{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129695,"rows_kept":129695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779838440293,204.91,75819.79,0.0,0.60119,3e-05,28.04655]
[1779838441953,35.88,75819.79,0.0,0.82148,0.0001,18.96502]
[1779838446992,35.88,75821.43,0.0,0.82165,0.0001,18.95396]
[1779838452030,35.88,75822.04,0.0,0.82172,0.0001,18.94957]
[1779838454897,35.88,75822.77,0.0,0.8218,0.0001,18.94469]
[1779838460085,35.88,75823.61,0.0,0.82189,0.0001,18.93877]
[1779838465120,35.87,75824.82,0.0,0.82201,0.0001,18.93065]
[1779838470154,35.87,75827.7,0.0,0.8223,0.0001,18.91188]
[1779838475190,35.87,75828.73,0.0,0.82243,0.0001,18.9016]
[1779838480225,35.87,75830.26,0.0,0.82259,0.0001,18.89165]
[1779838485260,35.87,75828.79,0.0,0.82244,0.0001,18.90108]
[1779838491057,35.87,75824.36,0.0,0.822,0.0001,18.92958]
[1779838496336,35.87,75822.36,0.0,0.8218,0.0001,18.94238]
[1779838501373,35.87,75819.67,0.0,0.82153,0.0001,18.95965]
[1779838506410,35.87,75822.43,0.0,0.82181,0.0001,18.94161]
[1779838511442,35.87,75825.91,0.0,0.82216,0.0001,18.91901]
[1779838521273,35.87,75824.14,0.0,0.82199,0.0001,18.93016]
[1779838527554,35.87,75819.49,0.0,0.82153,0.0001,18.95993]
[1779838532589,35.87,75818.06,0.0,0.82141,0.0001,18.96541]
[1779838534603,35.87,75806.76,0.0,0.82028,0.0001,19.03825]
[1779838539638,35.87,75811.73,0.0,0.82078,0.0001,19.00631]
[1779838544673,35.87,75814.43,0.0,0.82104,0.0001,18.9891]
[1779838549708,35.87,75814.63,0.0,0.82106,0.0001,18.98802]
[1779838554742,35.87,75816.49,0.0,0.82124,0.0001,18.97625]
[1779838556757,35.87,75811.16,0.0,0.82071,0.0001,19.01067]
[1779838562799,35.87,75811.14,0.0,0.82071,0.0001,19.01084]
[1779838567835,35.87,75812.29,0.0,0.82082,0.0001,19.00341]
[1779838572869,35.87,75814.76,0.0,0.82107,0.0001,18.98754]
[1779838577904,35.87,75815.68,0.0,0.82116,0.0001,18.98171]
[1779838584952,35.87,75815.98,0.0,0.82119,0.0001,18.97993]
[1779838592006,35.87,75816.21,0.0,0.82123,0.0001,18.97504]
[1779838597039,35.87,75816.86,0.0,0.82129,0.0001,18.97097]
[1779838602075,35.87,75818.08,0.0,0.82141,0.0001,18.96323]
[1779838607114,35.87,75826.79,0.0,0.82228,0.0001,18.90728]
[1779838612148,35.88,75826.57,0.0,0.82225,0.0001,18.9091]
[1779838617182,35.88,75824.02,0.0,0.822,0.0001,18.92554]
[1779838622220,35.88,75822.11,0.0,0.82181,0.0001,18.93787]
[1779838627253,35.88,75821.18,0.0,0.82172,0.0001,18.94383]
[1779838632287,35.88,75820.74,0.0,0.82167,0.0001,18.94672]
[1779838637322,35.88,75818.2,0.0,0.82142,0.0001,18.96316]
[1779838642358,35.88,75817.0,0.0,0.8213,0.0001,18.9709]
[1779838647394,35.88,75813.26,0.0,0.82092,0.0001,18.99497]
[1779838654442,35.88,75812.61,0.0,0.82088,0.0001,18.99545]
[1779838659478,35.87,75811.54,0.0,0.82078,0.0001,19.00226]
[1779838664511,35.87,75816.2,0.0,0.82124,0.0001,18.97217]
[1779838669546,35.87,75820.53,0.0,0.82168,0.0001,18.94428]
[1779838674581,35.87,75822.46,0.0,0.82187,0.0001,18.93185]
[1779838680623,35.88,75820.24,0.0,0.82165,0.0001,18.9462]
[1779838687672,35.88,75821.75,0.0,0.8218,0.0001,18.93649]
[1779838692708,35.88,75826.6,0.0,0.82228,0.0001,18.90524]
[1779838693714,35.88,75837.7,0.0,0.82339,0.0001,18.83366]
[1779838698749,35.88,75848.5,0.0,0.82445,0.0001,18.76438]
[1779838703784,35.88,75854.61,0.0,0.82505,0.0001,18.7251]
[1779838708820,35.88,75854.4,0.0,0.82503,0.0001,18.7269]
[1779838713859,35.88,75854.9,0.0,0.8251,0.0001,18.72042]
[1779838715872,35.88,75870.76,0.0,0.82665,0.0001,18.61807]
[1779838720906,35.88,75875.1,0.0,0.82707,0.0001,18.59061]
[1779838725942,35.88,75878.38,0.0,0.8274,0.0001,18.56915]
[1779838730979,35.88,75878.45,0.0,0.82741,0.0001,18.56822]
[1779838732990,35.88,75883.55,0.0,0.82791,0.0001,18.53507]
[1779838736012,35.88,75889.13,0.0,0.82846,0.0001,18.49886]
[1779838741049,35.88,75884.47,0.0,0.828,0.0001,18.52905]
[1779838742056,35.88,75874.33,0.0,0.82701,0.0001,18.59465]
[1779838743065,35.88,75867.46,0.0,0.82633,0.0001,18.6391]
[1779838746084,35.88,75873.84,0.0,0.82697,0.0001,18.59752]
[1779838751120,35.88,75881.54,0.0,0.82772,0.0001,18.54774]
[1779838754140,35.88,75876.51,0.0,0.82723,0.0001,18.58034]
[1779838759175,35.88,75876.58,0.0,0.82723,0.0001,18.58013]
[1779838763203,35.88,75866.94,0.0,0.82628,0.0001,18.64263]
[1779838768240,35.88,75865.97,0.0,0.82619,0.0001,18.64875]
[1779838773281,35.88,75864.16,0.0,0.82604,0.0001,18.65675]
[1779838778320,35.88,75865.51,0.0,0.82617,0.0001,18.64775]
[1779838783356,35.88,75867.3,0.0,0.82635,0.0001,18.63593]
[1779838788391,35.88,75863.18,0.0,0.82595,0.0001,18.66266]
[1779838790405,35.88,75859.54,0.0,0.82558,0.0001,18.68636]
[1779838792419,35.88,75865.08,0.0,0.82613,0.0001,18.65062]
[1779838797453,35.88,75869.97,0.0,0.82661,0.0001,18.61925]
[1779838802490,35.88,75873.35,0.0,0.82694,0.0001,18.59736]
[1779838804533,35.88,75891.93,0.0,0.82876,0.0001,18.47669]
[1779838806541,35.88,75896.01,0.0,0.82916,0.0001,18.45005]
[1779838807546,35.88,75890.55,0.0,0.82863,0.0001,18.48547]
[1779838813587,35.88,75889.01,0.0,0.82848,0.0001,18.49532]
[1779838819630,35.88,75887.06,0.0,0.82829,0.0001,18.50781]
[1779838820638,35.88,75882.05,0.0,0.8278,0.0001,18.54025]
[1779838822652,35.88,75881.98,0.0,0.8278,0.0001,18.54055]
[1779838827688,35.88,75880.18,0.0,0.82763,0.0001,18.55181]
[1779838832723,35.87,75880.19,0.0,0.82766,0.0001,18.54775]
[1779838835744,35.87,75871.65,0.0,0.82682,0.0001,18.60292]
[1779838836752,35.87,75871.89,0.0,0.82685,0.0001,18.60126]
[1779838841787,35.87,75874.17,0.0,0.82707,0.0001,18.58632]
[1779838847829,35.87,75875.43,0.0,0.8272,0.0001,18.5781]
[1779838852868,35.87,75880.08,0.0,0.82765,0.0001,18.5481]
[1779838857902,35.87,75878.74,0.0,0.82752,0.0001,18.55704]
[1779838863682,35.88,75874.58,0.0,0.82711,0.0001,18.58424]
[1779838868982,35.88,75873.85,0.0,0.82703,0.0001,18.58899]
[1779838874016,35.88,75878.48,0.0,0.82749,0.0001,18.55909]
[1779838879050,35.88,75878.96,0.0,0.82753,0.0001,18.55627]
[1779838884087,35.88,75880.95,0.0,0.82773,0.0001,18.5433]
[1779838885094,35.88,75875.88,0.0,0.82723,0.0001,18.57603]
[1779838890128,35.87,75874.59,0.0,0.82711,0.0001,18.58373]
[1779838895164,35.87,75872.37,0.0,0.82693,0.0001,18.5938]
[1779838901204,35.87,75875.41,0.0,0.82724,0.0001,18.57327]
[1779838906240,35.87,75872.26,0.0,0.82694,0.0001,18.59302]
[1779838911276,35.87,75872.33,0.0,0.82696,0.0001,18.59185]
[1779838917319,35.87,75874.25,0.0,0.82716,0.0001,18.57845]
[1779838922354,35.86,75874.19,0.0,0.82717,0.0001,18.57807]
[1779838927389,35.86,75874.92,0.0,0.82725,0.0001,18.5726]
[1779838932424,35.86,75873.93,0.0,0.82716,0.0001,18.57829]
[1779838940481,35.86,75874.47,0.0,0.82723,0.0001,18.57359]
[1779838945515,35.86,75875.42,0.0,0.82734,0.0001,18.56673]
[1779838951557,35.85,75875.96,0.0,0.82743,0.0001,18.55884]
[1779838959614,35.85,75875.91,0.0,0.82743,0.0001,18.55819]
[1779838966662,35.85,75875.52,0.0,0.82741,0.0001,18.55989]
[1779838971699,35.85,75871.81,0.0,0.82705,0.0001,18.58329]
[1779838976735,35.85,75871.59,0.0,0.82704,0.0001,18.58394]
[1779838981770,35.85,75872.31,0.0,0.82713,0.0001,18.57849]
[1779838986807,35.84,75872.12,0.0,0.82712,0.0001,18.57898]
[1779838991840,35.84,75871.87,0.0,0.8271,0.0001,18.57986]
[1779838996876,35.84,75871.58,0.0,0.82709,0.0001,18.58101]
[1779839004676,35.84,75871.74,0.0,0.82712,0.0001,18.5788]
[1779839009970,35.84,75871.71,0.0,0.82713,0.0001,18.57813]
[1779839015012,35.83,75872.28,0.0,0.82722,0.0001,18.57016]
[1779839024816,35.83,75872.61,0.0,0.82727,0.0001,18.56682]
[1779839033131,35.83,75872.96,0.0,0.82732,0.0001,18.56339]
[1779839041187,35.83,75873.06,0.0,0.82734,0.0001,18.56173]
[1779839046222,35.83,75875.37,0.0,0.82758,0.0001,18.54616]
[1779839052263,35.82,75875.9,0.0,0.82764,0.0001,18.54213]
[1779839061326,35.82,75874.63,0.0,0.82753,0.0001,18.54947]
[1779839066364,35.82,75874.08,0.0,0.82748,0.0001,18.55252]
[1779839072403,35.82,75874.66,0.0,0.82757,0.0001,18.54456]
[1779839077439,35.82,75859.39,0.0,0.82608,0.0001,18.64295]
[1779839082474,35.82,75859.01,0.0,0.82604,0.0001,18.64571]
[1779839087514,35.82,75866.37,0.0,0.82676,0.0001,18.59816]
[1779839092543,35.82,75868.72,0.0,0.827,0.0001,18.58244]
[1779839097582,35.82,75870.36,0.0,0.82717,0.0001,18.57135]
[1779839102620,35.82,75873.12,0.0,0.82744,0.0001,18.55307]
[1779839103627,35.82,75883.62,0.0,0.82847,0.0001,18.48506]
[1779839108662,35.82,75885.32,0.0,0.82864,0.0001,18.47412]
[1779839114704,35.82,75885.94,0.0,0.8287,0.0001,18.47006]
[1779839116718,35.82,75877.23,0.0,0.82784,0.0001,18.52659]
[1779839117725,35.82,75876.11,0.0,0.82774,0.0001,18.53378]
[1779839122760,35.82,75876.18,0.0,0.82775,0.0001,18.53289]
[1779839127794,35.81,75876.52,0.0,0.82779,0.0001,18.53027]
[1779839132830,35.81,75876.36,0.0,0.8278,0.0001,18.52733]
[1779839137865,35.81,75876.42,0.0,0.82781,0.0001,18.52655]
[1779839143907,35.81,75875.9,0.0,0.82777,0.0001,18.52947]
[1779839148942,35.81,75879.38,0.0,0.82812,0.0001,18.50653]
[1779839154985,35.81,75875.29,0.0,0.82772,0.0001,18.53271]
[1779839160031,35.81,75874.97,0.0,0.82769,0.0001,18.53436]
[1779839162041,35.81,75868.88,0.0,0.82709,0.0001,18.57403]
[1779839167077,35.81,75868.44,0.0,0.82705,0.0001,18.57687]
[1779839174127,35.81,75868.04,0.0,0.82701,0.0001,18.57937]
[1779839180169,35.81,75865.22,0.0,0.82674,0.0001,18.59765]
[1779839185954,35.81,75866.17,0.0,0.82683,0.0001,18.59144]
[1779839191246,35.81,75864.79,0.0,0.82672,0.0001,18.59678]
[1779839194267,35.81,75859.01,0.0,0.82615,0.0001,18.63432]
[1779839200309,35.81,75857.29,0.0,0.82597,0.0001,18.646]
[1779839203330,35.81,75861.12,0.0,0.82634,0.0001,18.62151]
[1779839209372,35.81,75860.23,0.0,0.82624,0.0001,18.62814]
[1779839215414,35.81,75857.22,0.0,0.82594,0.0001,18.64833]
[1779839220450,35.81,75859.52,0.0,0.82616,0.0001,18.63327]
[1779839225485,35.81,75862.74,0.0,0.82648,0.0001,18.61228]
[1779839230520,35.81,75864.69,0.0,0.82668,0.0001,18.59952]
[1779839236305,35.81,75867.23,0.0,0.82693,0.0001,18.58293]
[1779839239588,35.81,75876.98,0.0,0.82789,0.0001,18.51977]
[1779839244618,35.81,75880.67,0.0,0.82824,0.0001,18.49631]
[1779839250660,35.82,75880.14,0.0,0.82818,0.0001,18.50034]
[1779839256704,35.82,75879.08,0.0,0.82809,0.0001,18.50419]
[1779839261738,35.82,75878.97,0.0,0.82807,0.0001,18.50536]
[1779839266772,35.82,75877.48,0.0,0.82792,0.0001,18.51544]
[1779839272814,35.82,75877.41,0.0,0.82791,0.0001,18.51637]
[1779839274830,35.82,75870.58,0.0,0.82724,0.0001,18.56079]
[1779839281879,35.82,75870.87,0.0,0.82726,0.0001,18.55901]
[1779839286912,35.82,75872.9,0.0,0.82746,0.0001,18.54598]
[1779839291948,35.82,75872.5,0.0,0.82742,0.0001,18.54884]
[1779839294969,35.82,75877.52,0.0,0.82791,0.0001,18.51645]
[1779839297992,35.82,75871.31,0.0,0.82729,0.0001,18.55703]
[1779839305040,35.82,75871.11,0.0,0.82727,0.0001,18.55862]
[1779839311081,35.82,75871.35,0.0,0.82732,0.0001,18.5537]
[1779839316865,35.82,75872.77,0.0,0.82745,0.0001,18.54471]
[1779839322162,35.82,75870.58,0.0,0.82724,0.0001,18.559]
[1779839332232,35.82,75871.76,0.0,0.82735,0.0001,18.55143]
[1779839336260,35.83,75864.88,0.0,0.82667,0.0001,18.59619]
[1779839337267,35.83,75857.28,0.0,0.82592,0.0001,18.64561]
[1779839340289,35.83,75855.47,0.0,0.82574,0.0001,18.65761]
[1779839344316,35.83,75849.28,0.0,0.82512,0.0001,18.69799]
[1779839349350,35.83,75848.3,0.0,0.82502,0.0001,18.70449]
[1779839354386,35.83,75848.14,0.0,0.825,0.0001,18.70565]
[1779839359422,35.83,75847.93,0.0,0.82498,0.0001,18.70715]
[1779839364457,35.83,75846.41,0.0,0.82483,0.0001,18.71714]
[1779839369492,35.83,75846.31,0.0,0.82481,0.0001,18.71789]
[1779839377300,35.83,75845.26,0.0,0.82473,0.0001,18.72124]
[1779839382583,35.83,75843.85,0.0,0.82459,0.0001,18.73038]
[1779839387618,35.83,75844.17,0.0,0.82462,0.0001,18.72829]
[1779839392655,35.83,75847.3,0.0,0.82493,0.0001,18.70811]
[1779839398698,35.83,75847.4,0.0,0.82494,0.0001,18.70776]
[1779839403731,35.83,75846.3,0.0,0.82483,0.0001,18.71516]
[1779839408767,35.83,75842.58,0.0,0.82446,0.0001,18.73939]
[1779839413803,35.83,75842.95,0.0,0.82449,0.0001,18.7371]
[1779839418837,35.83,75842.79,0.0,0.82447,0.0001,18.73822]
[1779839423877,35.83,75844.47,0.0,0.82464,0.0001,18.72749]
[1779839428911,35.83,75844.42,0.0,0.82463,0.0001,18.72797]
[1779839433948,35.83,75833.03,0.0,0.82352,0.0001,18.79816]
[1779839438983,35.83,75831.39,0.0,0.82336,0.0001,18.80828]
[1779839444021,35.83,75830.21,0.0,0.82325,0.0001,18.8154]
[1779839449055,35.83,75827.71,0.0,0.82301,0.0001,18.831]
[1779839458117,35.83,75826.9,0.0,0.82295,0.0001,18.83512]
[1779839462145,35.83,75821.48,0.0,0.82241,0.0001,18.87016]
[1779839467931,35.82,75820.16,0.0,0.82228,0.0001,18.87853]
[1779839473223,35.82,75822.33,0.0,0.8225,0.0001,18.86441]
[1779839481278,35.82,75820.73,0.0,0.82233,0.0001,18.87484]
[1779839482286,35.82,75814.3,0.0,0.82169,0.0001,18.91642]
[1779839483294,35.82,75814.22,0.0,0.82168,0.0001,18.9169]
[1779839488331,35.82,75811.41,0.0,0.8214,0.0001,18.93477]
[1779839493369,35.82,75811.62,0.0,0.82144,0.0001,18.93018]
[1779839498406,35.83,75809.56,0.0,0.82123,0.0001,18.94412]
[1779839503440,35.83,75810.32,0.0,0.82129,0.0001,18.93991]
[1779839508217,35.83,75817.41,0.0,0.822,0.0001,18.89434]
[1779839515524,35.83,75817.07,0.0,0.82196,0.0001,18.89682]
[1779839521566,35.83,75816.72,0.0,0.82192,0.0001,18.89931]
[1779839526601,35.83,75815.19,0.0,0.82177,0.0001,18.90936]
[1779839531636,35.83,75814.98,0.0,0.82174,0.0001,18.9109]
[1779839536671,35.83,75813.48,0.0,0.82159,0.0001,18.92076]
[1779839539692,35.83,75821.07,0.0,0.82235,0.0001,18.8719]
[1779839544728,35.83,75819.54,0.0,0.82219,0.0001,18.88223]
[1779839549763,35.83,75818.79,0.0,0.82211,0.0001,18.88749]
[1779839551776,35.83,75831.78,0.0,0.82343,0.0001,18.80005]
[1779839558567,35.84,75836.23,0.0,0.82386,0.0001,18.77235]
[1779839565875,35.84,75836.19,0.0,0.82384,0.0001,18.7738]
[1779839573930,35.84,75832.98,0.0,0.8235,0.0001,18.79593]
[1779839578965,35.84,75834.54,0.0,0.82364,0.0001,18.78661]
[1779839588029,35.85,75836.84,0.0,0.82385,0.0001,18.77314]
[1779839595078,35.85,75839.41,0.0,0.82409,0.0001,18.75761]
[1779839605145,35.85,75840.3,0.0,0.82415,0.0001,18.75337]
[1779839611190,35.86,75839.32,0.0,0.82407,0.0001,18.75705]
[1779839618987,35.86,75835.49,0.0,0.82367,0.0001,18.78309]
[1779839627302,35.86,75831.52,0.0,0.82325,0.0001,18.81]
[1779839633343,35.86,75830.9,0.0,0.82318,0.0001,18.81501]
[1779839639387,35.87,75828.2,0.0,0.82289,0.0001,18.83342]
[1779839642415,35.87,75822.98,0.0,0.82236,0.0001,18.86762]
[1779839644420,35.87,75820.46,0.0,0.82211,0.0001,18.88412]
[1779839649456,35.87,75825.16,0.0,0.82257,0.0001,18.85427]
[1779839654491,35.87,75827.52,0.0,0.8228,0.0001,18.83957]
[1779839659527,35.87,75831.25,0.0,0.82316,0.0001,18.81602]
[1779839664561,35.87,75835.79,0.0,0.82361,0.0001,18.78721]
[1779839669599,35.87,75837.21,0.0,0.82374,0.0001,18.77881]
[1779839679408,35.88,75838.09,0.0,0.82383,0.0001,18.77067]
[1779839685707,35.88,75839.62,0.0,0.82397,0.0001,18.76162]
[1779839690742,35.88,75836.55,0.0,0.82366,0.0001,18.78186]
[1779839695778,35.88,75832.64,0.0,0.82327,0.0001,18.80742]
[1779839696785,35.88,75839.27,0.0,0.82392,0.0001,18.7647]
[1779839703837,35.88,75841.84,0.0,0.82416,0.0001,18.74909]
[1779839707862,35.88,75836.48,0.0,0.82362,0.0001,18.78431]
[1779839710882,35.88,75827.17,0.0,0.82269,0.0001,18.84495]
[1779839715918,35.89,75824.87,0.0,0.82244,0.0001,18.86094]
[1779839720953,35.89,75823.75,0.0,0.82231,0.0001,18.86932]
[1779839729759,35.89,75822.58,0.0,0.82217,0.0001,18.87815]
[1779839737066,35.9,75820.43,0.0,0.82197,0.0001,18.88928]
[1779839744114,35.9,75818.6,0.0,0.82177,0.0001,18.90209]
[1779839749152,35.9,75818.34,0.0,0.82174,0.0001,18.90399]
[1779839754184,35.9,75818.15,0.0,0.82172,0.0001,18.90534]
[1779839759969,35.9,75817.28,0.0,0.82163,0.0001,18.91111]
[1779839767272,35.9,75816.93,0.0,0.82159,0.0001,18.91356]
[1779839774324,35.9,75815.28,0.0,0.82143,0.0001,18.92439]
[1779839779359,35.9,75811.71,0.0,0.82107,0.0001,18.94753]
[1779839784395,35.9,75811.38,0.0,0.82103,0.0001,18.94977]
[1779839790179,35.9,75810.7,0.0,0.82096,0.0001,18.9543]
[1779839797485,35.9,75809.41,0.0,0.82085,0.0001,18.95923]
[1779839802521,35.9,75804.57,0.0,0.82036,0.0001,18.99056]
[1779839804535,35.9,75800.51,0.0,0.81995,0.0001,19.01677]
[1779839810322,35.9,75802.35,0.0,0.82013,0.0001,19.00537]
[1779839815613,35.9,75803.47,0.0,0.82024,0.0001,18.99834]
[1779839821655,35.9,75803.49,0.0,0.82025,0.0001,18.99805]
[1779839826690,35.9,75805.09,0.0,0.82041,0.0001,18.98763]
[1779839831725,35.9,75805.31,0.0,0.82043,0.0001,18.98614]
[1779839836763,35.9,75809.63,0.0,0.82087,0.0001,18.95841]
[1779839843809,35.9,75808.99,0.0,0.8208,0.0001,18.96279]
[1779839848843,35.9,75809.46,0.0,0.82084,0.0001,18.96002]
[1779839853880,35.9,75809.53,0.0,0.82087,0.0001,18.95626]
[1779839860672,35.9,75809.6,0.0,0.82087,0.0001,18.95616]
[1779839865963,35.91,75808.97,0.0,0.8208,0.0001,18.96056]
[1779839880813,35.91,75806.64,0.0,0.82056,0.0001,18.97611]
[1779839886103,35.91,75806.63,0.0,0.82055,0.0001,18.97635]
[1779839891138,35.91,75806.69,0.0,0.82056,0.0001,18.97614]
[1779839896173,35.91,75808.46,0.0,0.82073,0.0001,18.96496]
[1779839901208,35.91,75807.93,0.0,0.82068,0.0001,18.96866]
[1779839908258,35.91,75809.34,0.0,0.82081,0.0001,18.96001]
[1779839913293,35.91,75816.46,0.0,0.82154,0.0001,18.91094]
[1779839918329,35.91,75820.13,0.0,0.8219,0.0001,18.88794]
[1779839923362,35.91,75824.19,0.0,0.8223,0.0001,18.86239]
[1779839928398,35.92,75827.41,0.0,0.82261,0.0001,18.84222]
[1779839933432,35.92,75828.8,0.0,0.82274,0.0001,18.83377]
[1779839938468,35.92,75831.77,0.0,0.82303,0.0001,18.81511]
[1779839944509,35.92,75834.57,0.0,0.8233,0.0001,18.79762]
[1779839949545,35.92,75836.97,0.0,0.82353,0.0001,18.78261]
[1779839954580,35.92,75839.0,0.0,0.82373,0.0001,18.76999]
[1779839959616,35.92,75840.48,0.0,0.82387,0.0001,18.76091]
[1779839964650,35.92,75842.16,0.0,0.82403,0.0001,18.75054]
[1779839969685,35.92,75844.44,0.0,0.82425,0.0001,18.73628]
[1779839977750,35.93,75845.81,0.0,0.8244,0.0001,18.72458]
[1779839982778,35.93,75844.85,0.0,0.8243,0.0001,18.73121]
[1779839987812,35.93,75845.13,0.0,0.82432,0.0001,18.72981]
[1779839996874,35.93,75845.67,0.0,0.82436,0.0001,18.72708]
[1779840002923,35.93,75858.63,0.0,0.82564,0.0001,18.64379]
[1779840005961,35.93,75842.85,0.0,0.82407,0.0001,18.74596]
[1779840006960,35.93,75845.14,0.0,0.8243,0.0001,18.73124]
[1779840011760,35.93,75837.71,0.0,0.82355,0.0001,18.77952]
[1779840017030,35.93,75846.09,0.0,0.82438,0.0001,18.72553]
[1779840019045,35.93,75850.63,0.0,0.82483,0.0001,18.69642]
[1779840021834,35.93,75855.21,0.0,0.82528,0.0001,18.66733]
[1779840023072,35.93,75864.84,0.0,0.82623,0.0001,18.60516]
[1779840024079,35.93,75867.51,0.0,0.82649,0.0001,18.58805]
[1779840025087,35.93,75859.25,0.0,0.82567,0.0001,18.64159]
[1779840026093,35.94,75858.35,0.0,0.82558,0.0001,18.64751]
[1779840031902,35.94,75860.68,0.0,0.82583,0.0001,18.62951]
[1779840037180,35.94,75865.01,0.0,0.82624,0.0001,18.60219]
[1779840042215,35.94,75865.94,0.0,0.82632,0.0001,18.59698]
[1779840047250,35.94,75862.75,0.0,0.826,0.0001,18.61838]
[1779840048257,35.94,75855.23,0.0,0.82525,0.0001,18.6671]
[1779840049264,35.94,75854.08,0.0,0.82514,0.0001,18.67461]
[1779840054300,35.94,75852.78,0.0,0.825,0.0001,18.68333]
[1779840058328,35.94,75847.69,0.0,0.82449,0.0001,18.71658]
[1779840063368,35.94,75850.04,0.0,0.82472,0.0001,18.70167]
[1779840068401,35.95,75847.45,0.0,0.82446,0.0001,18.71887]
[1779840073436,35.95,75847.43,0.0,0.82445,0.0001,18.71926]
[1779840078470,35.95,75842.95,0.0,0.82401,0.0001,18.74841]
[1779840083505,35.95,75846.73,0.0,0.82438,0.0001,18.72415]
[1779840085519,35.95,75851.79,0.0,0.82488,0.0001,18.69168]
[1779840090555,35.95,75855.38,0.0,0.82522,0.0001,18.66922]
[1779840093576,35.95,75844.95,0.0,0.82421,0.0001,18.73344]
[1779840098611,35.95,75845.28,0.0,0.82422,0.0001,18.73229]
[1779840103646,35.95,75845.82,0.0,0.82427,0.0001,18.72936]
[1779840108681,35.95,75844.32,0.0,0.82412,0.0001,18.73929]
[1779840113717,35.95,75842.76,0.0,0.82396,0.0001,18.74965]
[1779840118752,35.96,75842.91,0.0,0.82397,0.0001,18.74878]
[1779840120767,35.96,75852.83,0.0,0.82495,0.0001,18.68485]
[1779840121773,35.96,75851.38,0.0,0.82481,0.0001,18.69431]
[1779840124794,35.96,75845.77,0.0,0.82425,0.0001,18.73088]
[1779840126808,35.96,75855.33,0.0,0.82519,0.0001,18.66932]
[1779840132850,35.96,75853.03,0.0,0.82495,0.0001,18.68492]
[1779840138892,35.96,75853.05,0.0,0.82494,0.0001,18.68555]
[1779840145948,35.96,75855.84,0.0,0.8252,0.0001,18.66857]
[1779840151990,35.96,75856.53,0.0,0.82528,0.0001,18.66143]
[1779840157027,35.97,75860.55,0.0,0.82568,0.0001,18.63578]
[1779840162062,35.97,75862.0,0.0,0.82582,0.0001,18.62657]
[1779840167097,35.97,75861.31,0.0,0.82575,0.0001,18.63118]
[1779840172134,35.97,75861.7,0.0,0.82578,0.0001,18.62884]
[1779840179182,35.97,75861.89,0.0,0.8258,0.0001,18.62792]
[1779840184217,35.97,75860.2,0.0,0.82563,0.0001,18.63904]
[1779840189253,35.97,75857.75,0.0,0.82538,0.0001,18.65499]
[1779840190259,35.97,75844.1,0.0,0.82403,0.0001,18.74305]
[1779840191266,35.97,75841.72,0.0,0.8238,0.0001,18.75833]
[1779840195294,35.97,75836.6,0.0,0.82329,0.0001,18.79138]
[1779840199323,35.97,75843.19,0.0,0.82394,0.0001,18.74888]
[1779840204357,35.97,75848.34,0.0,0.82445,0.0001,18.7159]
[1779840207378,35.97,75851.85,0.0,0.82479,0.0001,18.69355]
[1779840212413,35.97,75853.39,0.0,0.82496,0.0001,18.68058]
[1779840217448,35.97,75856.95,0.0,0.8253,0.0001,18.65832]
[1779840222483,35.97,75854.66,0.0,0.82506,0.0001,18.67409]
[1779840227519,35.97,75841.34,0.0,0.82374,0.0001,18.76024]
[1779840228530,35.97,75842.74,0.0,0.82388,0.0001,18.75098]
[1779840232554,35.97,75851.52,0.0,0.82475,0.0001,18.69415]
[1779840237588,35.97,75854.5,0.0,0.82505,0.0001,18.67504]
[1779840242623,35.97,75853.68,0.0,0.82496,0.0001,18.68042]
[1779840249672,35.97,75853.51,0.0,0.82495,0.0001,18.68166]
[1779840254709,35.97,75858.09,0.0,0.82539,0.0001,18.65233]
[1779840259744,35.98,75862.98,0.0,0.82587,0.0001,18.62118]
[1779840264779,35.98,75866.53,0.0,0.82621,0.0001,18.59897]
[1779840269814,35.98,75856.25,0.0,0.82519,0.0001,18.66596]
[1779840275855,35.98,75851.46,0.0,0.82473,0.0001,18.69345]
[1779840280890,35.98,75851.98,0.0,0.82478,0.0001,18.69023]
[1779840288947,35.98,75852.01,0.0,0.82478,0.0001,18.69021]
[1779840293994,35.98,75820.93,0.0,0.82169,0.0001,18.89044]
[1779840294995,35.98,75807.65,0.0,0.82036,0.0001,18.97573]
[1779840296003,35.98,75809.38,0.0,0.82053,0.0001,18.96458]
[1779840301123,35.98,75809.91,0.0,0.82058,0.0001,18.9616]
[1779840306155,35.98,75813.95,0.0,0.82098,0.0001,18.93596]
[1779840311187,35.98,75814.33,0.0,0.82102,0.0001,18.93353]
[1779840316225,35.98,75816.16,0.0,0.8212,0.0001,18.92175]
[1779840321258,35.98,75823.9,0.0,0.82198,0.0001,18.87202]
[1779840324330,35.98,75851.72,0.0,0.82474,0.0001,18.69295]
[1779840325337,35.98,75860.93,0.0,0.82565,0.0001,18.63364]
[1779840326345,35.98,75861.79,0.0,0.82573,0.0001,18.62818]
[1779840331380,35.98,75865.06,0.0,0.82608,0.0001,18.60386]
[1779840336413,35.98,75863.03,0.0,0.82587,0.0001,18.6174]
[1779840338430,35.98,75855.31,0.0,0.8251,0.0001,18.6674]
[1779840340204,35.98,75854.94,0.0,0.82507,0.0001,18.66986]
[1779840345477,35.99,75860.19,0.0,0.82558,0.0001,18.63615]
[1779840350273,35.99,75852.58,0.0,0.82483,0.0001,18.68534]
[1779840352527,35.99,75852.66,0.0,0.82484,0.0001,18.68482]
[1779840358571,35.99,75848.19,0.0,0.82439,0.0001,18.71382]
[1779840364615,35.98,75847.69,0.0,0.82435,0.0001,18.71661]
[1779840370415,35.98,75846.54,0.0,0.82424,0.0001,18.72348]
[1779840375691,35.98,75846.7,0.0,0.82427,0.0001,18.72201]
[1779840380745,35.98,75846.65,0.0,0.82427,0.0001,18.7219]
[1779840383750,35.98,75853.23,0.0,0.82492,0.0001,18.67925]
[1779840385764,35.98,75861.75,0.0,0.82576,0.0001,18.62423]
[1779840386771,35.98,75863.24,0.0,0.82591,0.0001,18.61466]
[1779840388785,35.98,75868.15,0.0,0.82639,0.0001,18.5832]
[1779840393829,35.98,75861.82,0.0,0.82579,0.0001,18.62076]
[1779840398858,35.98,75864.6,0.0,0.82606,0.0001,18.60301]
[1779840400871,35.98,75869.93,0.0,0.82658,0.0001,18.56872]
[1779840405906,35.98,75871.25,0.0,0.82672,0.0001,18.55989]
[1779840410941,35.98,75868.58,0.0,0.82646,0.0001,18.57683]
[1779840413962,35.98,75860.62,0.0,0.82567,0.0001,18.62816]
[1779840421011,35.98,75859.81,0.0,0.8256,0.0001,18.63294]
[1779840423026,35.98,75853.84,0.0,0.82501,0.0001,18.67124]
[1779840428065,35.98,75850.74,0.0,0.82472,0.0001,18.69062]
[1779840433099,35.98,75852.76,0.0,0.82493,0.0001,18.67692]
[1779840439141,35.98,75853.42,0.0,0.825,0.0001,18.67196]
[1779840444176,35.97,75854.39,0.0,0.8251,0.0001,18.66536]
[1779840449211,35.97,75853.45,0.0,0.82501,0.0001,18.67107]
[1779840454247,35.97,75853.71,0.0,0.82507,0.0001,18.66541]
[1779840459281,35.97,75855.47,0.0,0.82525,0.0001,18.65364]
[1779840464316,35.97,75858.04,0.0,0.82551,0.0001,18.63668]
[1779840471130,35.97,75858.09,0.0,0.82552,0.0001,18.63584]
[1779840477409,35.97,75857.26,0.0,0.82545,0.0001,18.6407]
[1779840482447,35.97,75857.44,0.0,0.82547,0.0001,18.6391]
[1779840484460,35.97,75864.73,0.0,0.82619,0.0001,18.59187]
[1779840485466,35.97,75865.81,0.0,0.8263,0.0001,18.58487]
[1779840490515,35.97,75865.42,0.0,0.82626,0.0001,18.5873]
[1779840495537,35.97,75864.82,0.0,0.82621,0.0001,18.59107]
[1779840500571,35.97,75863.18,0.0,0.82605,0.0001,18.60151]
[1779840505606,35.97,75863.87,0.0,0.82612,0.0001,18.59689]
[1779840511412,35.97,75864.23,0.0,0.82618,0.0001,18.59093]
[1779840516684,35.97,75864.98,0.0,0.82625,0.0001,18.58609]
[1779840521483,35.97,75872.16,0.0,0.82696,0.0001,18.5395]
[1779840526753,35.96,75874.39,0.0,0.82719,0.0001,18.52462]
[1779840528768,35.96,75883.87,0.0,0.82812,0.0001,18.4631]
[1779840529774,35.96,75884.35,0.0,0.82817,0.0001,18.45995]
[1779840535816,35.96,75883.26,0.0,0.82806,0.0001,18.4668]
[1779840541622,35.96,75883.18,0.0,0.82806,0.0001,18.46722]
[1779840543877,35.96,75877.66,0.0,0.82752,0.0001,18.50284]
[1779840545890,35.96,75884.0,0.0,0.82814,0.0001,18.46173]
[1779840546902,35.96,75884.55,0.0,0.82819,0.0001,18.45817]
[1779840551938,35.96,75884.23,0.0,0.82816,0.0001,18.46036]
[1779840556973,35.96,75882.44,0.0,0.82798,0.0001,18.47208]
[1779840563015,35.96,75881.14,0.0,0.82785,0.0001,18.48061]
[1779840569058,35.96,75879.77,0.0,0.82772,0.0001,18.48958]
[1779840574093,35.96,75881.69,0.0,0.82793,0.0001,18.4737]
[1779840579126,35.96,75882.53,0.0,0.82801,0.0001,18.4685]
[1779840585169,35.97,75881.2,0.0,0.82787,0.0001,18.47731]
[1779840590205,35.97,75879.65,0.0,0.82772,0.0001,18.48749]
[1779840595239,35.97,75881.34,0.0,0.82788,0.0001,18.47676]
[1779840600277,35.97,75881.09,0.0,0.82785,0.0001,18.4786]
[1779840606316,35.97,75880.22,0.0,0.82777,0.0001,18.48445]
[1779840611351,35.97,75878.9,0.0,0.82763,0.0001,18.49314]
[1779840616385,35.97,75878.63,0.0,0.82761,0.0001,18.49505]
[1779840619408,35.97,75883.78,0.0,0.82811,0.0001,18.46163]
[1779840624444,35.97,75886.5,0.0,0.82838,0.0001,18.44382]
[1779840630486,35.97,75887.17,0.0,0.82845,0.0001,18.43925]
[1779840635521,35.97,75891.32,0.0,0.82888,0.0001,18.40871]
[1779840637536,35.97,75901.07,0.0,0.82983,0.0001,18.34564]
[1779840642571,35.97,75901.69,0.0,0.82989,0.0001,18.34166]
[1779840645596,35.97,75912.58,0.0,0.83095,0.0001,18.27087]
[1779840649624,35.96,75900.9,0.0,0.82982,0.0001,18.34612]
[1779840651637,35.97,75887.29,0.0,0.8285,0.0001,18.43425]
[1779840652646,35.96,75885.46,0.0,0.82832,0.0001,18.44596]
[1779840656673,35.96,75891.2,0.0,0.82889,0.0001,18.40833]
[1779840659698,35.96,75885.9,0.0,0.82837,0.0001,18.44244]
[1779840661712,35.96,75880.92,0.0,0.82788,0.0001,18.47463]
[1779840666752,35.96,75887.17,0.0,0.8285,0.0001,18.43417]
[1779840668761,35.96,75890.37,0.0,0.82881,0.0001,18.41359]
[1779840673796,35.96,75889.76,0.0,0.82874,0.0001,18.41789]
[1779840678840,35.96,75887.49,0.0,0.82852,0.0001,18.43289]
[1779840682871,35.97,75882.44,0.0,0.82802,0.0001,18.46568]
[1779840687908,35.97,75879.17,0.0,0.8277,0.0001,18.48682]
[1779840688916,35.97,75863.32,0.0,0.82614,0.0001,18.58919]
[1779840689923,35.96,75864.78,0.0,0.82629,0.0001,18.57961]
[1779840694959,35.96,75865.82,0.0,0.82643,0.0001,18.5686]
[1779840699996,35.96,75866.75,0.0,0.82653,0.0001,18.56193]
[1779840702752,35.96,75874.69,0.0,0.82731,0.0001,18.51028]
[1779840705032,35.96,75868.91,0.0,0.82675,0.0001,18.54749]
[1779840710066,35.96,75868.73,0.0,0.82674,0.0001,18.54817]
[1779840722150,35.96,75867.97,0.0,0.82668,0.0001,18.5518]
[1779840727186,35.96,75876.22,0.0,0.8275,0.0001,18.49807]
[1779840728192,35.96,75876.71,0.0,0.82755,0.0001,18.49483]
[1779840733230,35.96,75874.37,0.0,0.82732,0.0001,18.50976]
[1779840738267,35.95,75873.56,0.0,0.82724,0.0001,18.51481]
[1779840743301,35.95,75870.79,0.0,0.82697,0.0001,18.53251]
[1779840748336,35.95,75875.44,0.0,0.82743,0.0001,18.50236]
[1779840755385,35.95,75875.14,0.0,0.82743,0.0001,18.50073]
[1779840763176,35.95,75872.25,0.0,0.82714,0.0001,18.51942]
[1779840767472,35.95,75862.4,0.0,0.82617,0.0001,18.58304]
[1779840768477,35.95,75862.4,0.0,0.82617,0.0001,18.58295]
[1779840773512,35.95,75862.07,0.0,0.82615,0.0001,18.5846]
[1779840775525,35.95,75868.13,0.0,0.82675,0.0001,18.54533]
[1779840780560,35.95,75867.27,0.0,0.82667,0.0001,18.55066]
[1779840785595,35.95,75867.66,0.0,0.82671,0.0001,18.54795]
[1779840790630,35.95,75871.66,0.0,0.8271,0.0001,18.52194]
[1779840795668,35.95,75871.71,0.0,0.82711,0.0001,18.52164]
[1779840800702,35.95,75868.25,0.0,0.82677,0.0001,18.54398]
[1779840805737,35.95,75868.4,0.0,0.82678,0.0001,18.5429]
[1779840810773,35.95,75868.27,0.0,0.82677,0.0001,18.54363]
[1779840814804,35.95,75873.59,0.0,0.82732,0.0001,18.50565]
[1779840819837,35.95,75871.07,0.0,0.82707,0.0001,18.52209]
[1779840820844,35.95,75865.92,0.0,0.82656,0.0001,18.55539]
[1779840822859,35.95,75862.89,0.0,0.82627,0.0001,18.57489]
[1779840827896,35.95,75864.48,0.0,0.82643,0.0001,18.56432]
[1779840832929,35.95,75867.0,0.0,0.82668,0.0001,18.54777]
[1779840837965,35.95,75867.02,0.0,0.82668,0.0001,18.54747]
[1779840843741,35.95,75873.53,0.0,0.82732,0.0001,18.50531]
[1779840849043,35.95,75871.97,0.0,0.82717,0.0001,18.5155]
[1779840854079,35.95,75871.9,0.0,0.82716,0.0001,18.516]
[1779840859114,35.95,75872.07,0.0,0.82718,0.0001,18.51494]
[1779840864150,35.95,75871.38,0.0,0.82711,0.0001,18.51944]
[1779840869184,35.95,75871.67,0.0,0.82714,0.0001,18.51757]
[1779840874223,35.95,75871.98,0.0,0.82719,0.0001,18.51201]
[1779840876234,35.95,75877.56,0.0,0.82774,0.0001,18.47582]
[1779840884024,35.95,75875.27,0.0,0.82753,0.0001,18.48988]
[1779840890332,35.95,75874.23,0.0,0.82744,0.0001,18.49591]
[1779840898389,35.94,75873.49,0.0,0.82738,0.0001,18.49987]
[1779840902418,35.94,75867.14,0.0,0.82676,0.0001,18.54059]
[1779840907453,35.94,75863.31,0.0,0.82638,0.0001,18.56518]
[1779840908459,35.94,75844.33,0.0,0.82451,0.0001,18.6875]
[1779840913494,35.94,75842.6,0.0,0.82435,0.0001,18.69749]
[1779840919538,35.94,75847.31,0.0,0.82484,0.0001,18.66559]
[1779840924572,35.93,75848.01,0.0,0.82493,0.0001,18.65976]
[1779840929607,35.93,75849.47,0.0,0.8251,0.0001,18.64898]
[1779840933634,35.93,75840.17,0.0,0.82422,0.0001,18.70425]
[1779840938670,35.92,75838.14,0.0,0.82404,0.0001,18.71557]
[1779840943704,35.92,75838.55,0.0,0.82411,0.0001,18.71126]
[1779840945719,35.92,75827.86,0.0,0.82305,0.0001,18.77966]
[1779840950754,35.92,75821.58,0.0,0.82243,0.0001,18.81926]
[1779840955789,35.91,75818.26,0.0,0.82211,0.0001,18.84016]
[1779840959817,35.91,75812.15,0.0,0.8215,0.0001,18.87909]
[1779840964855,35.91,75805.16,0.0,0.8208,0.0001,18.92375]
[1779840969889,35.91,75807.15,0.0,0.82101,0.0001,18.9105]
[1779840975931,35.91,75808.33,0.0,0.82114,0.0001,18.9026]
[1779840980970,35.91,75810.22,0.0,0.82133,0.0001,18.89024]
[1779840981977,35.91,75803.16,0.0,0.82062,0.0001,18.93569]
[1779840987012,35.91,75804.45,0.0,0.82075,0.0001,18.92731]
[1779840992052,35.91,75808.6,0.0,0.82119,0.0001,18.89689]
[1779840994064,35.91,75823.2,0.0,0.82266,0.0001,18.80275]
[1779840995071,35.91,75827.11,0.0,0.82305,0.0001,18.77751]
[1779841000109,35.91,75820.95,0.0,0.82242,0.0001,18.81787]
[1779841001114,35.91,75819.46,0.0,0.82227,0.0001,18.82756]
[1779841006150,35.91,75830.04,0.0,0.82332,0.0001,18.75969]
[1779841009171,35.91,75836.94,0.0,0.82401,0.0001,18.71537]
[1779841011185,35.91,75838.46,0.0,0.82416,0.0001,18.70566]
[1779841016220,35.91,75841.01,0.0,0.82441,0.0001,18.68955]
[1779841017226,35.91,75847.15,0.0,0.82502,0.0001,18.64996]
[1779841019241,35.92,75846.97,0.0,0.82499,0.0001,18.65141]
[1779841025009,35.92,75847.03,0.0,0.82499,0.0001,18.65186]
[1779841030322,35.92,75846.81,0.0,0.82496,0.0001,18.65399]
[1779841037370,35.92,75844.03,0.0,0.82466,0.0001,18.67291]
[1779841045151,35.92,75840.05,0.0,0.82425,0.0001,18.69966]
[1779841050463,35.92,75839.47,0.0,0.82419,0.0001,18.70401]
[1779841056507,35.93,75838.3,0.0,0.82408,0.0001,18.70866]
[1779841061539,35.93,75836.15,0.0,0.82386,0.0001,18.72318]
[1779841066574,35.93,75836.64,0.0,0.8239,0.0001,18.72052]
[1779841069595,35.93,75829.96,0.0,0.82323,0.0001,18.76385]
[1779841075361,35.93,75828.93,0.0,0.82313,0.0001,18.77066]
[1779841080673,35.93,75823.87,0.0,0.82261,0.0001,18.80393]
[1779841081679,35.93,75811.66,0.0,0.82139,0.0001,18.88262]
[1779841086714,35.93,75811.01,0.0,0.82132,0.0001,18.88683]
[1779841091749,35.93,75809.84,0.0,0.82121,0.0001,18.89434]
[1779841096784,35.93,75809.11,0.0,0.82113,0.0001,18.89911]
[1779841101819,35.93,75809.51,0.0,0.82117,0.0001,18.89658]
[1779841106854,35.93,75811.12,0.0,0.82133,0.0001,18.88624]
[1779841111889,35.93,75809.49,0.0,0.82119,0.0001,18.89327]
[1779841116924,35.93,75808.99,0.0,0.82114,0.0001,18.89669]
[1779841121960,35.93,75809.99,0.0,0.82124,0.0001,18.89041]
[1779841126994,35.93,75812.08,0.0,0.82144,0.0001,18.87715]
[1779841132029,35.93,75805.83,0.0,0.82081,0.0001,18.91751]
[1779841136058,35.93,75799.74,0.0,0.8202,0.0001,18.95665]
[1779841141095,35.93,75796.57,0.0,0.81988,0.0001,18.97673]
[1779841146132,35.93,75795.63,0.0,0.81979,0.0001,18.98241]
[1779841151163,35.93,75793.66,0.0,0.8196,0.0001,18.99467]
[1779841155192,35.93,75804.57,0.0,0.82071,0.0001,18.92407]
[1779841156199,35.93,75804.73,0.0,0.82072,0.0001,18.92302]
[1779841161234,35.93,75804.57,0.0,0.82071,0.0001,18.92392]
[1779841164257,35.93,75810.58,0.0,0.82132,0.0001,18.88515]
[1779841169289,35.93,75810.48,0.0,0.82131,0.0001,18.88588]
[1779841174326,35.93,75800.58,0.0,0.82033,0.0001,18.94611]
[1779841176070,35.93,75798.22,0.0,0.82009,0.0001,18.96125]
[1779841181374,35.93,75798.43,0.0,0.82012,0.0001,18.95951]
[1779841186141,35.93,75805.94,0.0,0.82088,0.0001,18.91089]
[1779841191445,35.93,75805.93,0.0,0.82088,0.0001,18.91088]
[1779841196488,35.93,75806.37,0.0,0.82093,0.0001,18.90799]
[1779841201524,35.93,75805.53,0.0,0.82085,0.0001,18.91327]
[1779841206558,35.93,75805.56,0.0,0.82085,0.0001,18.913]
[1779841212600,35.93,75804.91,0.0,0.82079,0.0001,18.91705]
[1779841216351,35.93,75797.71,0.0,0.82006,0.0001,18.9632]
[1779841222670,35.93,75798.39,0.0,0.82014,0.0001,18.95826]
[1779841227705,35.92,75803.5,0.0,0.82066,0.0001,18.92504]
[1779841232740,35.92,75807.06,0.0,0.82104,0.0001,18.89844]
[1779841239789,35.92,75806.56,0.0,0.82099,0.0001,18.90162]
[1779841246858,35.92,75804.83,0.0,0.82082,0.0001,18.91261]
[1779841252902,35.92,75804.99,0.0,0.82084,0.0001,18.91144]
[1779841257937,35.92,75807.08,0.0,0.82105,0.0001,18.89795]
[1779841266705,35.92,75806.73,0.0,0.82102,0.0001,18.90009]
[1779841272035,35.92,75805.92,0.0,0.82094,0.0001,18.9052]
[1779841275056,35.92,75796.49,0.0,0.81999,0.0001,18.96578]
[1779841278078,35.92,75790.79,0.0,0.81942,0.0001,19.00207]
[1779841283113,35.92,75787.48,0.0,0.81909,0.0001,19.02261]
[1779841285127,35.92,75793.86,0.0,0.81974,0.0001,18.98132]
[1779841293186,35.92,75796.04,0.0,0.82,0.0001,18.96282]
[1779841298221,35.92,75800.95,0.0,0.8205,0.0001,18.93082]
[1779841300233,35.92,75806.82,0.0,0.8211,0.0001,18.89296]
[1779841305270,35.92,75807.13,0.0,0.82113,0.0001,18.89087]
[1779841310304,35.92,75807.03,0.0,0.82112,0.0001,18.89143]
[1779841315339,35.92,75806.57,0.0,0.82107,0.0001,18.8943]
[1779841320374,35.92,75804.73,0.0,0.82089,0.0001,18.90604]
[1779841323395,35.92,75796.11,0.0,0.82002,0.0001,18.96142]
[1779841326416,35.91,75792.3,0.0,0.81964,0.0001,18.98559]
[1779841331451,35.91,75794.23,0.0,0.81985,0.0001,18.97254]
[1779841336486,35.91,75793.74,0.0,0.81981,0.0001,18.97517]
[1779841341521,35.91,75793.01,0.0,0.81974,0.0001,18.97939]
[1779841347274,35.91,75792.03,0.0,0.81965,0.0001,18.98505]
[1779841352598,35.91,75791.43,0.0,0.81962,0.0001,18.98487]
[1779841357633,35.91,75791.34,0.0,0.81962,0.0001,18.98504]
[1779841362667,35.91,75790.8,0.0,0.81957,0.0001,18.98806]
[1779841367704,35.9,75790.19,0.0,0.81952,0.0001,18.99153]
[1779841373745,35.9,75789.64,0.0,0.81947,0.0001,18.99453]
[1779841378779,35.9,75789.62,0.0,0.81947,0.0001,18.99422]
[1779841383818,35.9,75800.85,0.0,0.82061,0.0001,18.92149]
[1779841390864,35.9,75802.53,0.0,0.82079,0.0001,18.91057]
[1779841395899,35.9,75802.85,0.0,0.82082,0.0001,18.90828]
[1779841400934,35.9,75803.74,0.0,0.82091,0.0001,18.9023]
[1779841405971,35.9,75804.47,0.0,0.82099,0.0001,18.89734]
[1779841411007,35.9,75804.73,0.0,0.82105,0.0001,18.89181]
[1779841416042,35.9,75806.1,0.0,0.82119,0.0001,18.88273]
[1779841421078,35.9,75807.66,0.0,0.82135,0.0001,18.8725]
[1779841427119,35.9,75806.31,0.0,0.82121,0.0001,18.881]
[1779841435177,35.9,75806.21,0.0,0.82121,0.0001,18.88136]
[1779841442224,35.9,75806.24,0.0,0.82122,0.0001,18.88094]
[1779841443231,35.9,75817.06,0.0,0.8223,0.0001,18.81114]
[1779841450281,35.9,75819.77,0.0,0.82258,0.0001,18.79317]
[1779841457331,35.89,75816.48,0.0,0.82227,0.0001,18.81299]
[1779841462364,35.89,75816.75,0.0,0.82231,0.0001,18.81028]
[1779841468127,35.89,75814.86,0.0,0.82214,0.0001,18.82131]
[1779841474448,35.88,75813.57,0.0,0.82205,0.0001,18.82491]
[1779841481497,35.88,75812.38,0.0,0.82195,0.0001,18.8314]
[1779841486533,35.88,75810.83,0.0,0.82181,0.0001,18.84057]
[1779841491568,35.88,75811.16,0.0,0.82185,0.0001,18.83809]
[1779841495597,35.88,75796.36,0.0,0.82035,0.0001,18.93367]
[1779841496604,35.88,75796.82,0.0,0.8204,0.0001,18.93074]
[1779841501639,35.88,75793.5,0.0,0.82006,0.0001,18.9522]
[1779841506674,35.88,75794.79,0.0,0.82019,0.0001,18.94385]
[1779841511709,35.88,75796.37,0.0,0.82035,0.0001,18.93368]
[1779841518478,35.88,75796.85,0.0,0.8204,0.0001,18.93067]
[1779841523793,35.88,75798.86,0.0,0.8206,0.0001,18.91781]
[1779841528828,35.88,75802.5,0.0,0.82097,0.0001,18.89451]
[1779841533863,35.88,75801.76,0.0,0.82091,0.0001,18.89592]
[1779841538898,35.88,75801.2,0.0,0.82085,0.0001,18.89971]
[1779841543933,35.88,75803.08,0.0,0.82104,0.0001,18.88762]
[1779841548968,35.88,75804.13,0.0,0.82115,0.0001,18.88096]
[1779841554003,35.88,75804.65,0.0,0.8212,0.0001,18.87773]
[1779841560045,35.88,75805.44,0.0,0.82128,0.0001,18.87276]
[1779841569109,35.88,75806.39,0.0,0.82137,0.0001,18.86684]
[1779841574144,35.88,75806.59,0.0,0.82139,0.0001,18.86566]
[1779841579178,35.88,75809.25,0.0,0.82165,0.0001,18.84863]
[1779841584214,35.88,75814.42,0.0,0.82217,0.0001,18.81551]
[1779841588242,35.88,75819.83,0.0,0.82271,0.0001,18.78087]
[1779841595292,35.88,75818.17,0.0,0.82257,0.0001,18.78773]
[1779841600330,35.88,75815.84,0.0,0.82234,0.0001,18.80255]
[1779841602340,35.88,75803.85,0.0,0.82113,0.0001,18.87988]
[1779841607375,35.88,75802.7,0.0,0.82102,0.0001,18.8874]
[1779841612410,35.88,75802.7,0.0,0.82101,0.0001,18.88753]
[1779841618456,35.88,75802.28,0.0,0.82097,0.0001,18.89037]
[1779841624501,35.88,75798.9,0.0,0.82063,0.0001,18.91218]
[1779841629532,35.88,75802.04,0.0,0.82094,0.0001,18.89196]
[1779841634567,35.88,75804.86,0.0,0.82123,0.0001,18.8739]
[1779841639601,35.88,75807.61,0.0,0.8215,0.0001,18.85643]
[1779841644637,35.89,75808.61,0.0,0.8216,0.0001,18.85026]
[1779841651686,35.89,75810.5,0.0,0.8218,0.0001,18.83496]
[1779841654706,35.89,75818.45,0.0,0.8226,0.0001,18.78371]
[1779841655714,35.89,75819.8,0.0,0.82274,0.0001,18.77497]
[1779841658734,35.89,75828.28,0.0,0.82359,0.0001,18.72019]
[1779841659742,35.89,75829.76,0.0,0.82373,0.0001,18.71071]
[1779841661756,35.89,75835.0,0.0,0.82425,0.0001,18.67702]
[1779841663770,35.89,75842.82,0.0,0.82503,0.0001,18.62659]
[1779841666792,35.89,75845.8,0.0,0.82532,0.0001,18.60749]
[1779841671827,35.89,75845.48,0.0,0.82528,0.0001,18.60992]
[1779841672834,35.89,75840.08,0.0,0.82475,0.0001,18.64492]
[1779841673842,35.89,75833.32,0.0,0.82407,0.0001,18.68865]
[1779841674848,35.89,75830.89,0.0,0.82383,0.0001,18.70432]
[1779841678877,35.89,75826.58,0.0,0.8234,0.0001,18.7319]
[1779841683915,35.89,75827.24,0.0,0.82348,0.0001,18.7272]
[1779841689684,35.89,75827.37,0.0,0.8235,0.0001,18.72586]
[1779841694989,35.89,75827.87,0.0,0.82355,0.0001,18.72221]
[1779841702036,35.88,75827.3,0.0,0.82351,0.0001,18.72532]
[1779841706065,35.88,75837.78,0.0,0.82456,0.0001,18.6573]
[1779841708079,35.88,75838.13,0.0,0.82459,0.0001,18.65509]
[1779841713116,35.88,75837.62,0.0,0.82456,0.0001,18.65501]
[1779841718149,35.88,75838.93,0.0,0.82469,0.0001,18.64684]
[1779841724191,35.89,75839.84,0.0,0.82477,0.0001,18.64139]
[1779841728222,35.89,75850.3,0.0,0.82581,0.0001,18.57376]
[1779841734261,35.88,75847.72,0.0,0.82557,0.0001,18.58916]
[1779841739297,35.88,75844.46,0.0,0.82526,0.0001,18.60918]
[1779841742317,35.88,75838.53,0.0,0.82468,0.0001,18.64703]
[1779841747352,35.88,75836.91,0.0,0.82453,0.0001,18.65702]
[1779841752387,35.88,75835.73,0.0,0.82442,0.0001,18.66411]
[1779841759435,35.87,75836.46,0.0,0.8245,0.0001,18.65867]
[1779841765478,35.87,75834.72,0.0,0.82434,0.0001,18.66932]
[1779841771519,35.87,75833.71,0.0,0.82428,0.0001,18.67108]
[1779841776555,35.87,75832.96,0.0,0.82422,0.0001,18.67451]
[1779841786627,35.86,75831.29,0.0,0.8241,0.0001,18.6824]
[1779841791660,35.86,75831.48,0.0,0.82414,0.0001,18.67974]
[1779841796694,35.85,75830.97,0.0,0.82411,0.0001,18.68164]
[1779841801732,35.85,75830.81,0.0,0.82412,0.0001,18.68127]
[1779841806765,35.85,75834.8,0.0,0.82453,0.0001,18.65424]
[1779841811800,35.85,75838.6,0.0,0.82493,0.0001,18.62857]
[1779841816834,35.84,75840.89,0.0,0.82517,0.0001,18.6127]
[1779841821870,35.84,75842.01,0.0,0.8253,0.0001,18.60443]
[1779841826907,35.84,75845.78,0.0,0.82568,0.0001,18.57902]
[1779841831945,35.84,75847.97,0.0,0.82594,0.0001,18.56029]
[1779841833959,35.84,75854.03,0.0,0.82655,0.0001,18.52064]
[1779841834967,35.84,75862.55,0.0,0.82739,0.0001,18.46526]
[1779841835974,35.84,75863.75,0.0,0.82751,0.0001,18.4574]
[1779841837988,35.83,75878.09,0.0,0.82896,0.0001,18.36195]
[1779841839004,35.83,75896.05,0.0,0.83071,0.0001,18.24505]
[1779841840029,35.83,75909.15,0.0,0.83199,0.0001,18.15982]
[1779841841021,35.83,75908.34,0.0,0.83191,0.0001,18.16504]
[1779841842022,35.83,75902.23,0.0,0.83132,0.0001,18.20473]
[1779841843029,35.83,75896.36,0.0,0.83075,0.0001,18.24289]
[1779841845044,35.83,75892.85,0.0,0.83041,0.0001,18.26558]
[1779841847056,35.83,75887.77,0.0,0.82991,0.0001,18.29843]
[1779841852092,35.83,75891.03,0.0,0.83024,0.0001,18.27667]
[1779841857126,35.83,75891.61,0.0,0.8303,0.0001,18.27243]
[1779841862163,35.83,75892.31,0.0,0.83038,0.0001,18.26723]
[1779841867199,35.82,75887.36,0.0,0.82991,0.0001,18.29856]
[1779841872234,35.82,75885.16,0.0,0.82971,0.0001,18.31195]
[1779841877269,35.82,75883.34,0.0,0.82954,0.0001,18.32282]
[1779841883310,35.82,75881.93,0.0,0.82942,0.0001,18.33083]
[1779841885326,35.82,75876.91,0.0,0.82893,0.0001,18.36307]
[1779841887339,35.81,75874.53,0.0,0.82871,0.0001,18.37806]
[1779841892379,35.81,75870.4,0.0,0.82833,0.0001,18.40078]
[1779841897411,35.81,75870.7,0.0,0.82837,0.0001,18.39829]
[1779841902444,35.81,75874.4,0.0,0.82874,0.0001,18.37373]
[1779841905467,35.81,75882.16,0.0,0.82951,0.0001,18.3227]
[1779841910506,35.81,75880.18,0.0,0.82933,0.0001,18.33457]
[1779841917555,35.8,75877.97,0.0,0.82914,0.0001,18.34737]
[1779841922590,35.8,75875.08,0.0,0.82887,0.0001,18.36502]
[1779841927628,35.8,75881.29,0.0,0.8295,0.0001,18.32357]
[1779841933668,35.8,75881.17,0.0,0.8295,0.0001,18.32339]
[1779841938702,35.8,75877.21,0.0,0.82912,0.0001,18.34839]
[1779841943736,35.79,75875.79,0.0,0.82899,0.0001,18.3569]
[1779841945751,35.79,75881.84,0.0,0.82959,0.0001,18.31738]
[1779841951793,35.79,75887.39,0.0,0.83016,0.0001,18.27729]
[1779841955820,35.79,75893.44,0.0,0.83075,0.0001,18.23776]
[1779841959852,35.79,75900.24,0.0,0.83142,0.0001,18.19345]
[1779841964887,35.79,75899.31,0.0,0.83133,0.0001,18.19968]
[1779841967910,35.79,75904.78,0.0,0.83186,0.0001,18.16417]
[1779841972943,35.79,75907.0,0.0,0.83207,0.0001,18.14992]
[1779841977979,35.79,75911.09,0.0,0.83246,0.0001,18.12363]
[1779841983012,35.79,75909.67,0.0,0.83232,0.0001,18.13325]
[1779841988048,35.79,75910.37,0.0,0.83238,0.0001,18.12894]
[1779841993088,35.8,75912.57,0.0,0.83259,0.0001,18.11483]
[1779841999129,35.8,75913.71,0.0,0.8327,0.0001,18.10765]
[1779842005171,35.8,75914.37,0.0,0.83276,0.0001,18.10354]
[1779842010206,35.8,75915.45,0.0,0.83286,0.0001,18.09665]
[1779842015241,35.8,75917.32,0.0,0.83306,0.0001,18.08102]
[1779842020275,35.8,75920.9,0.0,0.83341,0.0001,18.05797]
[1779842024304,35.8,75931.84,0.0,0.83446,0.0001,17.9868]
[1779842025310,35.8,75931.43,0.0,0.83442,0.0001,17.98944]
[1779842030347,35.8,75942.46,0.0,0.83548,0.0001,17.91741]
[1779842032115,35.8,75940.77,0.0,0.83532,0.0001,17.92843]
[1779842033368,35.8,75939.44,0.0,0.83519,0.0001,17.93715]
[1779842036389,35.8,75927.74,0.0,0.83406,0.0001,18.01365]
[1779842037396,35.8,75927.7,0.0,0.83406,0.0001,18.01405]
[1779842042431,35.8,75925.57,0.0,0.83384,0.0001,18.02856]
[1779842044445,35.8,75921.4,0.0,0.83344,0.0001,18.05589]
[1779842049480,35.8,75915.09,0.0,0.83282,0.0001,18.09724]
[1779842052258,35.8,75905.29,0.0,0.83188,0.0001,18.16099]
[1779842053508,35.8,75904.9,0.0,0.83184,0.0001,18.16343]
[1779842058543,35.8,75905.81,0.0,0.83193,0.0001,18.15705]
[1779842063580,35.8,75905.18,0.0,0.83188,0.0001,18.16064]
[1779842068616,35.8,75908.52,0.0,0.83221,0.0001,18.13854]
[1779842073652,35.8,75913.88,0.0,0.83275,0.0001,18.09998]
[1779842075664,35.8,75908.74,0.0,0.83226,0.0001,18.13341]
[1779842078684,35.8,75915.16,0.0,0.83288,0.0001,18.09157]
[1779842086741,35.8,75915.99,0.0,0.83296,0.0001,18.08642]
[1779842091776,35.8,75916.32,0.0,0.83298,0.0001,18.08446]
[1779842094798,35.8,75922.18,0.0,0.83355,0.0001,18.04649]
[1779842099832,35.8,75922.33,0.0,0.83356,0.0001,18.04596]
[1779842104879,35.8,75911.34,0.0,0.83249,0.0001,18.11789]
[1779842109914,35.8,75914.85,0.0,0.83283,0.0001,18.09515]
[1779842114951,35.8,75915.15,0.0,0.83285,0.0001,18.09338]
[1779842120993,35.8,75915.96,0.0,0.83293,0.0001,18.08836]
[1779842129049,35.8,75917.39,0.0,0.83306,0.0001,18.07948]
[1779842134084,35.8,75915.31,0.0,0.83288,0.0001,18.08965]
[1779842137107,35.8,75909.57,0.0,0.83232,0.0001,18.12704]
[1779842143148,35.8,75907.07,0.0,0.83208,0.0001,18.14321]
[1779842148184,35.8,75908.54,0.0,0.83223,0.0001,18.13357]
[1779842153219,35.8,75908.16,0.0,0.83219,0.0001,18.13605]
[1779842158254,35.8,75905.32,0.0,0.83191,0.0001,18.1545]
[1779842165304,35.8,75904.15,0.0,0.8318,0.0001,18.16184]
[1779842167318,35.8,75898.21,0.0,0.83123,0.0001,18.20042]
[1779842173361,35.8,75898.64,0.0,0.83128,0.0001,18.19709]
[1779842179403,35.8,75898.6,0.0,0.83128,0.0001,18.19685]
[1779842184461,35.8,75898.78,0.0,0.8313,0.0001,18.19528]
[1779842189493,35.8,75895.98,0.0,0.83104,0.0001,18.21309]
[1779842194527,35.8,75894.44,0.0,0.83092,0.0001,18.21898]
[1779842201575,35.79,75892.46,0.0,0.83074,0.0001,18.23106]
[1779842206609,35.79,75890.14,0.0,0.83052,0.0001,18.2455]
[1779842211645,35.79,75891.55,0.0,0.83067,0.0001,18.23545]
[1779842216680,35.79,75891.89,0.0,0.83071,0.0001,18.23261]
[1779842221714,35.79,75891.93,0.0,0.83073,0.0001,18.23173]
[1779842226482,35.79,75877.99,0.0,0.82937,0.0001,18.32188]
[1779842231785,35.78,75878.49,0.0,0.82944,0.0001,18.31738]
[1779842237827,35.78,75879.9,0.0,0.82959,0.0001,18.30705]
[1779842242862,35.78,75880.5,0.0,0.82967,0.0001,18.3021]
[1779842248904,35.78,75880.55,0.0,0.82969,0.0001,18.30059]
[1779842253939,35.77,75879.73,0.0,0.82965,0.0001,18.30134]
[1779842258974,35.77,75878.67,0.0,0.82956,0.0001,18.30724]
[1779842264009,35.77,75872.71,0.0,0.82898,0.0001,18.34536]
[1779842269045,35.77,75874.69,0.0,0.82917,0.0001,18.33287]
[1779842274082,35.77,75872.3,0.0,0.82893,0.0001,18.34879]
[1779842281132,35.77,75873.96,0.0,0.82909,0.0001,18.33849]
[1779842286166,35.77,75874.69,0.0,0.82915,0.0001,18.33408]
[1779842291202,35.78,75876.8,0.0,0.82935,0.0001,18.32075]
[1779842296971,35.78,75878.33,0.0,0.8295,0.0001,18.31137]
[1779842303285,35.78,75878.67,0.0,0.82952,0.0001,18.30975]
[1779842306305,35.78,75871.75,0.0,0.82884,0.0001,18.35499]
[1779842311341,35.78,75873.33,0.0,0.82902,0.0001,18.34127]
[1779842316377,35.78,75863.66,0.0,0.82806,0.0001,18.4043]
[1779842317385,35.78,75855.82,0.0,0.82729,0.0001,18.4552]
[1779842318393,35.78,75841.44,0.0,0.82586,0.0001,18.54847]
[1779842319398,35.78,75839.93,0.0,0.82571,0.0001,18.55804]
[1779842324433,35.78,75836.73,0.0,0.82541,0.0001,18.57761]
[1779842330475,35.77,75831.62,0.0,0.82492,0.0001,18.60947]
[1779842331483,35.77,75824.61,0.0,0.82422,0.0001,18.65488]
[1779842332489,35.77,75824.27,0.0,0.82419,0.0001,18.65696]
[1779842337524,35.77,75824.93,0.0,0.82427,0.0001,18.65203]
[1779842342559,35.77,75825.32,0.0,0.82432,0.0001,18.64887]
[1779842347603,35.77,75825.3,0.0,0.82432,0.0001,18.64851]
[1779842352638,35.77,75821.77,0.0,0.82397,0.0001,18.67093]
[1779842354653,35.77,75818.37,0.0,0.82363,0.0001,18.69305]
[1779842359689,35.77,75820.09,0.0,0.8238,0.0001,18.68202]
[1779842364727,35.77,75815.19,0.0,0.82331,0.0001,18.71389]
[1779842367463,35.77,75811.93,0.0,0.82298,0.0001,18.7349]
[1779842371774,35.77,75817.45,0.0,0.82357,0.0001,18.69531]
[1779842373788,35.77,75824.4,0.0,0.82426,0.0001,18.65022]
[1779842375802,35.77,75825.26,0.0,0.82435,0.0001,18.64474]
[1779842377536,35.77,75831.05,0.0,0.82492,0.0001,18.60729]
[1779842382851,35.77,75827.73,0.0,0.82458,0.0001,18.62946]
[1779842387605,35.77,75818.07,0.0,0.82361,0.0001,18.69232]
[1779842392921,35.77,75817.39,0.0,0.82354,0.0001,18.69683]
[1779842397956,35.77,75821.03,0.0,0.82391,0.0001,18.67338]
[1779842402992,35.77,75819.32,0.0,0.82373,0.0001,18.68472]
[1779842407021,35.77,75827.06,0.0,0.8245,0.0001,18.63457]
[1779842408027,35.77,75832.43,0.0,0.82504,0.0001,18.59968]
[1779842415077,35.77,75833.86,0.0,0.8252,0.0001,18.58912]
[1779842421118,35.77,75836.57,0.0,0.82549,0.0001,18.57037]
[1779842427887,35.76,75838.68,0.0,0.82572,0.0001,18.55565]
[1779842433202,35.76,75838.77,0.0,0.82576,0.0001,18.55049]
[1779842438238,35.76,75838.27,0.0,0.82573,0.0001,18.55295]
[1779842443274,35.76,75836.78,0.0,0.82559,0.0001,18.56187]
[1779842446295,35.76,75828.9,0.0,0.82481,0.0001,18.61252]
[1779842451329,35.76,75823.98,0.0,0.82432,0.0001,18.64427]
[1779842456364,35.75,75823.64,0.0,0.82429,0.0001,18.64624]
[1779842461399,35.75,75819.5,0.0,0.82388,0.0001,18.67282]
[1779842466434,35.75,75823.09,0.0,0.82424,0.0001,18.64919]
[1779842471470,35.75,75827.72,0.0,0.82471,0.0001,18.6191]
[1779842472477,35.75,75834.29,0.0,0.82537,0.0001,18.57626]
[1779842473483,35.75,75842.82,0.0,0.82622,0.0001,18.5208]
[1779842476503,35.75,75848.01,0.0,0.82673,0.0001,18.48698]
[1779842481540,35.75,75847.82,0.0,0.82672,0.0001,18.48818]
[1779842486581,35.75,75851.76,0.0,0.82711,0.0001,18.46264]
[1779842491613,35.75,75858.43,0.0,0.82779,0.0001,18.41582]
[1779842496646,35.75,75859.64,0.0,0.8279,0.0001,18.40833]
[1779842501681,35.75,75863.34,0.0,0.82826,0.0001,18.38467]
[1779842505711,35.76,75871.23,0.0,0.82903,0.0001,18.3337]
[1779842507724,35.76,75879.35,0.0,0.82983,0.0001,18.28103]
[1779842509737,35.76,75881.92,0.0,0.83008,0.0001,18.26453]
[1779842514772,35.76,75881.77,0.0,0.83006,0.0001,18.26598]
[1779842520817,35.76,75877.67,0.0,0.82966,0.0001,18.2923]
[1779842525850,35.76,75879.44,0.0,0.82984,0.0001,18.2804]
[1779842530885,35.76,75879.27,0.0,0.82983,0.0001,18.28114]
[1779842535920,35.75,75875.04,0.0,0.82942,0.0001,18.30815]
[1779842540956,35.75,75877.06,0.0,0.82963,0.0001,18.29444]
[1779842545991,35.75,75879.54,0.0,0.82988,0.0001,18.27781]
[1779842551031,35.75,75880.03,0.0,0.82996,0.0001,18.27056]
[1779842556068,35.75,75878.41,0.0,0.8298,0.0001,18.28055]
[1779842560110,35.75,75887.97,0.0,0.83074,0.0001,18.21801]
[1779842561107,35.75,75895.26,0.0,0.83146,0.0001,18.17043]
[1779842566140,35.75,75893.93,0.0,0.83133,0.0001,18.17897]
[1779842571176,35.75,75894.24,0.0,0.83136,0.0001,18.17686]
[1779842576210,35.75,75891.94,0.0,0.83114,0.0001,18.19178]
[1779842581246,35.75,75890.45,0.0,0.83099,0.0001,18.20139]
[1779842586280,35.75,75888.28,0.0,0.83078,0.0001,18.21542]
[1779842591315,35.75,75887.38,0.0,0.8307,0.0001,18.22118]
[1779842596350,35.75,75885.73,0.0,0.83054,0.0001,18.23183]
[1779842601386,35.75,75882.39,0.0,0.83021,0.0001,18.25349]
[1779842604407,35.75,75879.31,0.0,0.82991,0.0001,18.27332]
[1779842609154,35.75,75874.09,0.0,0.82941,0.0001,18.30698]
[1779842613470,35.74,75883.38,0.0,0.83035,0.0001,18.24231]
[1779842618505,35.74,75884.83,0.0,0.83049,0.0001,18.23263]
[1779842623540,35.74,75886.18,0.0,0.83063,0.0001,18.2237]
[1779842627567,35.74,75891.19,0.0,0.83112,0.0001,18.19106]
[1779842632603,35.74,75894.74,0.0,0.83146,0.0001,18.16808]
[1779842635624,35.74,75887.31,0.0,0.83074,0.0001,18.2165]
[1779842640659,35.74,75887.26,0.0,0.83074,0.0001,18.21654]
[1779842645697,35.74,75886.98,0.0,0.83071,0.0001,18.21811]
[1779842650730,35.74,75889.67,0.0,0.83098,0.0001,18.20039]
[1779842655765,35.74,75891.56,0.0,0.83116,0.0001,18.18795]
[1779842662815,35.74,75892.23,0.0,0.83123,0.0001,18.18349]
[1779842667851,35.74,75890.24,0.0,0.83104,0.0001,18.19637]
[1779842674898,35.74,75891.19,0.0,0.83116,0.0001,18.18639]
[1779842679933,35.74,75892.11,0.0,0.83125,0.0001,18.18028]
[1779842687989,35.74,75892.59,0.0,0.8313,0.0001,18.17695]
[1779842693024,35.74,75888.42,0.0,0.83089,0.0001,18.20395]
[1779842694030,35.74,75878.69,0.0,0.82994,0.0001,18.26741]
[1779842695038,35.74,75875.18,0.0,0.8296,0.0001,18.29024]
[1779842700082,35.74,75875.68,0.0,0.82965,0.0001,18.28664]
[1779842705108,35.74,75883.26,0.0,0.8304,0.0001,18.23696]
[1779842709859,35.74,75885.5,0.0,0.83062,0.0001,18.22255]
[1779842712174,35.74,75892.73,0.0,0.83132,0.0001,18.17545]
[1779842717210,35.74,75890.39,0.0,0.83109,0.0001,18.19061]
[1779842724258,35.74,75887.0,0.0,0.83077,0.0001,18.21241]
[1779842730000,35.74,75882.52,0.0,0.83033,0.0001,18.24129]
[1779842735334,35.74,75882.84,0.0,0.83039,0.0001,18.23536]
[1779842740371,35.74,75882.73,0.0,0.83038,0.0001,18.23591]
[1779842745406,35.74,75891.75,0.0,0.83127,0.0001,18.17696]
[1779842746421,35.74,75899.47,0.0,0.83202,0.0001,18.12667]
[1779842747442,35.74,75900.46,0.0,0.83212,0.0001,18.12033]
[1779842749453,35.74,75913.4,0.0,0.83337,0.0001,18.03594]
[1779842750453,35.74,75912.77,0.0,0.83331,0.0001,18.04008]
[1779842754475,35.74,75905.41,0.0,0.83259,0.0001,18.08827]
[1779842758509,35.74,75901.11,0.0,0.83217,0.0001,18.11687]
[1779842759516,35.74,75892.36,0.0,0.83131,0.0001,18.17401]
[1779842760522,35.74,75891.94,0.0,0.83127,0.0001,18.17676]
[1779842766564,35.74,75893.8,0.0,0.83145,0.0001,18.16463]
[1779842767571,35.74,75899.95,0.0,0.83205,0.0001,18.12452]
[1779842769585,35.74,75903.4,0.0,0.83239,0.0001,18.10214]
[1779842774621,35.74,75906.21,0.0,0.83265,0.0001,18.08429]
[1779842780662,35.74,75907.58,0.0,0.83278,0.0001,18.07598]
[1779842785697,35.74,75908.65,0.0,0.83287,0.0001,18.06955]
[1779842790733,35.74,75910.94,0.0,0.83308,0.0001,18.05534]
[1779842795770,35.75,75914.75,0.0,0.83347,0.0001,18.02746]
[1779842800805,35.75,75917.56,0.0,0.83374,0.0001,18.00898]
[1779842804832,35.75,75908.53,0.0,0.83287,0.0001,18.06777]
[1779842805839,35.74,75907.88,0.0,0.83281,0.0001,18.0719]
[1779842811882,35.74,75909.17,0.0,0.83294,0.0001,18.06282]
[1779842816915,35.74,75909.57,0.0,0.83299,0.0001,18.05969]
[1779842821951,35.74,75909.71,0.0,0.83301,0.0001,18.05826]
[1779842826988,35.74,75911.02,0.0,0.83314,0.0001,18.04959]
[1779842832024,35.74,75911.78,0.0,0.83321,0.0001,18.04512]
[1779842837057,35.74,75911.5,0.0,0.83317,0.0001,18.04747]
[1779842842092,35.74,75913.22,0.0,0.83333,0.0001,18.03678]
[1779842847130,35.75,75913.47,0.0,0.83335,0.0001,18.03567]
[1779842853170,35.75,75913.28,0.0,0.83335,0.0001,18.03389]
[1779842858206,35.75,75913.16,0.0,0.83333,0.0001,18.03519]
[1779842863240,35.75,75913.01,0.0,0.8333,0.0001,18.03667]
[1779842868275,35.75,75912.71,0.0,0.83327,0.0001,18.03912]
[1779842873310,35.75,75913.19,0.0,0.83331,0.0001,18.03648]
[1779842879352,35.75,75912.47,0.0,0.83323,0.0001,18.04176]
[1779842884393,35.75,75912.58,0.0,0.83323,0.0001,18.0415]
[1779842889422,35.75,75912.46,0.0,0.83322,0.0001,18.04274]
[1779842894461,35.76,75913.18,0.0,0.83328,0.0001,18.03851]
[1779842899495,35.76,75913.23,0.0,0.83328,0.0001,18.03872]
[1779842903523,35.76,75919.08,0.0,0.83384,0.0001,18.00099]
[1779842906263,35.76,75912.98,0.0,0.83324,0.0001,18.04126]
[1779842907552,35.76,75913.03,0.0,0.83324,0.0001,18.04104]
[1779842912586,35.76,75926.69,0.0,0.83458,0.0001,17.94882]
[1779842913595,35.76,75935.1,0.0,0.83539,0.0001,17.89392]
[1779842914600,35.76,75935.71,0.0,0.83545,0.0001,17.88999]
[1779842918627,35.76,75930.67,0.0,0.83496,0.0001,17.92299]
[1779842923664,35.76,75931.43,0.0,0.83503,0.0001,17.91824]
[1779842928698,35.76,75930.26,0.0,0.83492,0.0001,17.92551]
[1779842933734,35.76,75924.01,0.0,0.83432,0.0001,17.96622]
[1779842939777,35.76,75924.81,0.0,0.8344,0.0001,17.96116]
[1779842941790,35.76,75918.73,0.0,0.83381,0.0001,18.00087]
[1779842942797,35.76,75918.99,0.0,0.83383,0.0001,17.99914]
[1779842947832,35.76,75919.68,0.0,0.8339,0.0001,17.99449]
[1779842953873,35.76,75918.91,0.0,0.83383,0.0001,17.99932]
[1779842959917,35.76,75917.06,0.0,0.83366,0.0001,18.01118]
[1779842964951,35.76,75917.47,0.0,0.8337,0.0001,18.00836]
[1779842969987,35.76,75917.61,0.0,0.83371,0.0001,18.00728]
[1779842972001,35.76,75911.3,0.0,0.83313,0.0001,18.04466]
[1779842979048,35.76,75911.8,0.0,0.83317,0.0001,18.04174]
[1779842984084,35.76,75913.33,0.0,0.83331,0.0001,18.03224]
[1779842987109,35.76,75891.37,0.0,0.83118,0.0001,18.17556]
[1779842988121,35.76,75879.69,0.0,0.83003,0.0001,18.25172]
[1779842989127,35.76,75881.22,0.0,0.83018,0.0001,18.24175]
[1779842994167,35.76,75877.3,0.0,0.8298,0.0001,18.26731]
[1779842996180,35.76,75857.45,0.0,0.82784,0.0001,18.3967]
[1779842997186,35.76,75855.33,0.0,0.82763,0.0001,18.41055]
[1779843002221,35.76,75858.95,0.0,0.82798,0.0001,18.3873]
[1779843007256,35.76,75858.84,0.0,0.82797,0.0001,18.38833]
[1779843013299,35.76,75858.98,0.0,0.82797,0.0001,18.38776]
[1779843018333,35.76,75866.76,0.0,0.82874,0.0001,18.33746]
[1779843019341,35.76,75872.66,0.0,0.82932,0.0001,18.29898]
[1779843020347,35.76,75873.75,0.0,0.82943,0.0001,18.29185]
[1779843025402,35.76,75875.65,0.0,0.82963,0.0001,18.27864]
[1779843026398,35.76,75889.03,0.0,0.83094,0.0001,18.1915]
[1779843027402,35.76,75897.93,0.0,0.83181,0.0001,18.13344]
[1779843028415,35.76,75898.52,0.0,0.83186,0.0001,18.12976]
[1779843033443,35.76,75900.38,0.0,0.83207,0.0001,18.11411]
[1779843038478,35.76,75905.0,0.0,0.83251,0.0001,18.08423]
[1779843043513,35.76,75908.72,0.0,0.83287,0.0001,18.06032]
[1779843048548,35.76,75914.38,0.0,0.83341,0.0001,18.02364]
[1779843049556,35.76,75915.39,0.0,0.83351,0.0001,18.01717]
[1779843054590,35.77,75912.39,0.0,0.83321,0.0001,18.03731]
[1779843059628,35.77,75913.46,0.0,0.83331,0.0001,18.03078]
[1779843064662,35.77,75915.63,0.0,0.83351,0.0001,18.01706]
[1779843069697,35.77,75919.25,0.0,0.83387,0.0001,17.99309]
[1779843074730,35.77,75921.68,0.0,0.83411,0.0001,17.97698]
[1779843081779,35.77,75921.69,0.0,0.83411,0.0001,17.97673]
[1779843087821,35.77,75921.06,0.0,0.83405,0.0001,17.98082]
[1779843091849,35.77,75926.59,0.0,0.83461,0.0001,17.94115]
[1779843093863,35.77,75928.35,0.0,0.83477,0.0001,17.9298]
[1779843098898,35.77,75926.39,0.0,0.83458,0.0001,17.94297]
[1779843103937,35.77,75925.24,0.0,0.83446,0.0001,17.95082]
[1779843108972,35.77,75925.63,0.0,0.8345,0.0001,17.94862]
[1779843114007,35.77,75925.48,0.0,0.83448,0.0001,17.94992]
[1779843117032,35.77,75931.08,0.0,0.83501,0.0001,17.91356]
[1779843119045,35.77,75934.31,0.0,0.83533,0.0001,17.89234]
[1779843124081,35.77,75938.47,0.0,0.83573,0.0001,17.8651]
[1779843129116,35.77,75939.6,0.0,0.83584,0.0001,17.85775]
[1779843134151,35.77,75937.55,0.0,0.83564,0.0001,17.87118]
[1779843139187,35.77,75936.65,0.0,0.83555,0.0001,17.87705]
[1779843144222,35.77,75935.08,0.0,0.8354,0.0001,17.88724]
[1779843149257,35.77,75934.39,0.0,0.83534,0.0001,17.89163]
[1779843155298,35.77,75934.12,0.0,0.83534,0.0001,17.88958]
[1779843160334,35.77,75933.06,0.0,0.83524,0.0001,17.89635]
[1779843165369,35.77,75932.6,0.0,0.8352,0.0001,17.89912]
[1779843170404,35.77,75932.74,0.0,0.83522,0.0001,17.89796]
[1779843172418,35.77,75919.81,0.0,0.83397,0.0001,17.98222]
[1779843173426,35.77,75919.66,0.0,0.83396,0.0001,17.98304]
[1779843178460,35.76,75925.27,0.0,0.83451,0.0001,17.94573]
[1779843183495,35.76,75926.14,0.0,0.8346,0.0001,17.93945]
[1779843188530,35.76,75931.38,0.0,0.83511,0.0001,17.9047]
[1779843193565,35.76,75932.51,0.0,0.83523,0.0001,17.897]
[1779843198600,35.76,75937.74,0.0,0.83573,0.0001,17.86271]
[1779843200616,35.76,75940.9,0.0,0.83603,0.0001,17.84212]
[1779843205649,35.76,75940.22,0.0,0.83597,0.0001,17.84675]
[1779843208436,35.76,75929.09,0.0,0.8349,0.0001,17.91941]
[1779843209678,35.76,75923.99,0.0,0.83441,0.0001,17.95263]
[1779843213706,35.76,75920.39,0.0,0.83409,0.0001,17.97201]
[1779843218741,35.76,75918.4,0.0,0.83391,0.0001,17.98427]
[1779843223776,35.76,75920.31,0.0,0.8341,0.0001,17.97111]
[1779843228811,35.76,75920.36,0.0,0.83412,0.0001,17.97014]
[1779843233846,35.75,75919.64,0.0,0.83406,0.0001,17.97418]
[1779843239890,35.75,75920.07,0.0,0.83411,0.0001,17.9706]
[1779843244925,35.75,75922.11,0.0,0.83432,0.0001,17.95673]
[1779843249960,35.75,75927.3,0.0,0.83482,0.0001,17.9224]
[1779843252982,35.75,75939.88,0.0,0.83603,0.0001,17.84014]
[1779843253990,35.75,75944.85,0.0,0.83651,0.0001,17.80776]
[1779843259024,35.75,75946.36,0.0,0.83664,0.0001,17.79852]
[1779843263053,35.75,75954.51,0.0,0.83741,0.0001,17.7458]
[1779843264059,35.75,75959.43,0.0,0.83788,0.0001,17.71386]
[1779843269097,35.76,75961.12,0.0,0.83802,0.0001,17.70402]
[1779843274128,35.76,75956.06,0.0,0.83755,0.0001,17.73452]
[1779843279190,35.76,75955.06,0.0,0.83745,0.0001,17.74181]
[1779843285233,35.76,75952.34,0.0,0.83717,0.0001,17.76038]
[1779843290268,35.76,75948.9,0.0,0.83684,0.0001,17.78344]
[1779843296310,35.76,75947.29,0.0,0.83667,0.0001,17.79475]
[1779843301347,35.77,75938.23,0.0,0.8358,0.0001,17.85436]
[1779843305372,35.77,75943.52,0.0,0.8363,0.0001,17.82004]
[1779843310409,35.77,75944.68,0.0,0.83641,0.0001,17.81289]
[1779843314440,35.77,75954.07,0.0,0.8373,0.0001,17.75197]
[1779843315447,35.77,75958.59,0.0,0.83773,0.0001,17.72263]
[1779843320482,35.77,75964.75,0.0,0.8383,9e-05,17.68346]
[1779843322496,35.77,75972.08,0.0,0.83899,9e-05,17.63541]
[1779843324513,35.77,75974.35,0.0,0.83921,9e-05,17.62036]
[1779843329547,35.77,75974.51,0.0,0.83923,9e-05,17.61875]
[1779843333572,35.77,75969.14,0.0,0.83876,9e-05,17.64984]
[1779843338609,35.77,75970.66,0.0,0.8389,9e-05,17.63981]
[1779843343646,35.77,75974.12,0.0,0.83923,9e-05,17.61717]
[1779843348678,35.77,75974.76,0.0,0.83929,9e-05,17.61299]
[1779843353713,35.77,75974.47,0.0,0.83926,9e-05,17.61489]
[1779843358748,35.77,75978.08,0.0,0.8396,9e-05,17.59129]
[1779843363784,35.77,75980.68,0.0,0.83986,9e-05,17.57348]
[1779843368818,35.76,75978.4,0.0,0.83966,9e-05,17.58766]
[1779843373854,35.76,75980.36,0.0,0.83985,9e-05,17.57413]
[1779843377882,35.76,75990.57,0.0,0.84082,9e-05,17.50693]
[1779843382917,35.76,75990.88,0.0,0.84085,9e-05,17.50469]
[1779843389727,35.76,75985.46,0.0,0.84035,9e-05,17.53971]
[1779843395004,35.76,75981.49,0.0,0.84001,9e-05,17.56146]
[1779843400038,35.76,75979.71,0.0,0.83985,9e-05,17.57253]
[1779843405073,35.76,75975.4,0.0,0.83945,9e-05,17.59994]
[1779843410108,35.75,75975.95,0.0,0.83951,9e-05,17.59557]
[1779843415144,35.75,75976.28,0.0,0.83955,9e-05,17.59265]
[1779843421186,35.75,75976.85,0.0,0.83962,9e-05,17.58802]
[1779843428235,35.75,75977.28,0.0,0.83967,9e-05,17.58419]
[1779843430249,35.75,75988.31,0.0,0.84072,9e-05,17.51189]
[1779843435284,35.75,75993.16,0.0,0.84117,9e-05,17.48013]
[1779843440319,35.75,75993.58,0.0,0.84121,9e-05,17.47742]
[1779843445354,35.75,75992.67,0.0,0.84113,9e-05,17.48342]
[1779843450389,35.75,75992.76,0.0,0.84113,9e-05,17.48289]
[1779843455424,35.75,75993.72,0.0,0.84125,9e-05,17.47311]
[1779843460459,35.75,75994.41,0.0,0.84131,9e-05,17.46878]
[1779843465494,35.75,75994.25,0.0,0.84129,9e-05,17.47003]
[1779843472543,35.75,75993.82,0.0,0.84125,9e-05,17.47312]
[1779843479592,35.75,75993.91,0.0,0.84125,9e-05,17.47282]
[1779843484627,35.75,75993.59,0.0,0.84122,9e-05,17.47512]
[1779843489663,35.75,75992.54,0.0,0.84112,9e-05,17.48229]
[1779843495703,35.75,75993.81,0.0,0.84123,9e-05,17.47421]
[1779843500738,35.75,75993.78,0.0,0.84123,9e-05,17.47464]
[1779843505774,35.75,75996.25,0.0,0.84145,9e-05,17.45876]
[1779843515841,35.75,75995.2,0.0,0.84137,9e-05,17.46268]
[1779843520879,35.76,75994.61,0.0,0.84131,9e-05,17.46687]
[1779843525913,35.76,75994.7,0.0,0.84131,9e-05,17.4666]
[1779843530949,35.76,75994.49,0.0,0.84129,9e-05,17.46836]
[1779843535985,35.76,75994.66,0.0,0.8413,9e-05,17.46759]
[1779843541025,35.76,75994.33,0.0,0.84126,9e-05,17.4701]
[1779843546060,35.76,75996.23,0.0,0.84144,9e-05,17.45811]
[1779843551095,35.76,75995.94,0.0,0.8414,9e-05,17.46042]
[1779843556130,35.76,75995.34,0.0,0.84134,9e-05,17.46476]
[1779843561165,35.76,75996.06,0.0,0.8414,9e-05,17.46044]
[1779843566201,35.76,75995.23,0.0,0.84132,9e-05,17.46624]
[1779843571236,35.76,75994.42,0.0,0.84126,9e-05,17.46829]
[1779843576271,35.76,75991.72,0.0,0.84101,9e-05,17.48619]
[1779843581306,35.76,75991.76,0.0,0.84101,9e-05,17.48617]
[1779843588354,35.77,75991.54,0.0,0.84098,9e-05,17.48791]
[1779843593390,35.77,75988.53,0.0,0.8407,9e-05,17.50775]
[1779843598425,35.77,75987.65,0.0,0.84061,9e-05,17.51352]
[1779843603460,35.77,75982.59,0.0,0.84014,9e-05,17.54663]
[1779843608495,35.77,75978.7,0.0,0.83977,9e-05,17.57179]
[1779843613530,35.76,75974.69,0.0,0.8394,9e-05,17.59762]
[1779843619581,35.76,75979.17,0.0,0.83983,9e-05,17.56786]
[1779843624616,35.76,75979.09,0.0,0.83983,9e-05,17.568]
[1779843628644,35.76,75984.6,0.0,0.84035,9e-05,17.53174]
[1779843633679,35.76,75989.58,0.0,0.84084,9e-05,17.49563]
[1779843637710,35.76,75996.61,0.0,0.8415,9e-05,17.4499]
[1779843638715,35.76,76013.01,0.0,0.84303,9e-05,17.34291]
[1779843643750,35.76,76012.52,0.0,0.84297,9e-05,17.34687]
[1779843648785,35.76,76009.04,0.0,0.84265,9e-05,17.36978]
[1779843653821,35.77,76000.35,0.0,0.84183,9e-05,17.42714]
[1779843654828,35.77,75988.07,0.0,0.84067,9e-05,17.50753]
[1779843655834,35.77,75979.08,0.0,0.83983,9e-05,17.56629]
[1779843656842,35.77,75976.49,0.0,0.83958,9e-05,17.58316]
[1779843661876,35.77,75975.09,0.0,0.83946,9e-05,17.5919]
[1779843666911,35.76,75976.34,0.0,0.83958,9e-05,17.58323]
[1779843671945,35.76,75977.55,0.0,0.8397,9e-05,17.57493]
[1779843674967,35.76,75966.9,0.0,0.8387,9e-05,17.6443]
[1779843675974,35.76,75965.62,0.0,0.83857,9e-05,17.6527]
[1779843681011,35.76,75963.47,0.0,0.83837,9e-05,17.66678]
[1779843685038,35.76,75955.87,0.0,0.83765,0.0001,17.71638]
[1779843690086,35.76,75952.45,0.0,0.83732,0.0001,17.73917]
[1779843695117,35.77,75954.54,0.0,0.83753,0.0001,17.72261]
[1779843698137,35.77,75946.11,0.0,0.83672,0.0001,17.77812]
[1779843700153,35.77,75951.87,0.0,0.83726,0.0001,17.74088]
[1779843705186,35.77,75951.7,0.0,0.83724,0.0001,17.74283]
[1779843710223,35.77,75951.32,0.0,0.83719,0.0001,17.74601]
[1779843715258,35.77,75948.18,0.0,0.83688,0.0001,17.76716]
[1779843720294,35.77,75946.36,0.0,0.8367,0.0001,17.77963]
[1779843723315,35.77,75951.83,0.0,0.83721,0.0001,17.74435]
[1779843728349,35.78,75954.3,0.0,0.83744,0.0001,17.72909]
[1779843732129,35.78,75947.25,0.0,0.83676,0.0001,17.77558]
[1779843737411,35.78,75950.67,0.0,0.83707,0.0001,17.75396]
[1779843742201,35.78,75962.02,0.0,0.83814,9e-05,17.68076]
[1779843744463,35.78,75955.87,0.0,0.83755,0.0001,17.7213]
[1779843745469,35.78,75939.2,0.0,0.83596,0.0001,17.83021]
[1779843751512,35.78,75937.91,0.0,0.83586,0.0001,17.83514]
[1779843756553,35.78,75937.18,0.0,0.83579,0.0001,17.83993]
[1779843761587,35.78,75940.05,0.0,0.83606,0.0001,17.82137]
[1779843766622,35.78,75939.29,0.0,0.83598,0.0001,17.82668]
[1779843771657,35.78,75939.93,0.0,0.83604,0.0001,17.82286]
[1779843772664,35.78,75933.01,0.0,0.83537,0.0001,17.86802]
[1779843777699,35.78,75933.64,0.0,0.83543,0.0001,17.8641]
[1779843782736,35.78,75934.64,0.0,0.83552,0.0001,17.85776]
[1779843784750,35.79,75946.25,0.0,0.83663,0.0001,17.78222]
[1779843785758,35.79,75951.62,0.0,0.83714,0.0001,17.74737]
[1779843790793,35.79,75954.04,0.0,0.83736,0.0001,17.73259]
[1779843793816,35.79,75962.88,0.0,0.83819,9e-05,17.6755]
[1779843796836,35.79,75968.14,0.0,0.83869,9e-05,17.64152]
[1779843801872,35.79,75967.43,0.0,0.83862,9e-05,17.6464]
[1779843806907,35.79,75970.27,0.0,0.83888,9e-05,17.62808]
[1779843811942,35.79,75970.76,0.0,0.83895,9e-05,17.62148]
[1779843816978,35.79,75970.14,0.0,0.83889,9e-05,17.62574]
[1779843822013,35.79,75969.97,0.0,0.83887,9e-05,17.62693]
[1779843827049,35.79,75971.39,0.0,0.839,9e-05,17.61786]
[1779843832084,35.79,75972.52,0.0,0.83911,9e-05,17.6107]
[1779843837118,35.79,75978.58,0.0,0.83968,9e-05,17.57141]
[1779843842908,35.79,75978.0,0.0,0.83961,9e-05,17.57577]
[1779843847189,35.8,75970.29,0.0,0.83888,9e-05,17.62646]
[1779843848195,35.8,75964.44,0.0,0.83832,9e-05,17.66487]
[1779843850209,35.8,75963.92,0.0,0.83827,9e-05,17.66862]
[1779843854237,35.8,75954.85,0.0,0.8374,0.0001,17.72844]
[1779843855248,35.8,75954.84,0.0,0.83739,0.0001,17.72866]
[1779843860279,35.8,75951.32,0.0,0.83705,0.0001,17.75195]
[1779843865314,35.8,75948.53,0.0,0.83678,0.0001,17.77054]
[1779843870349,35.8,75939.54,0.0,0.83592,0.0001,17.8294]
[1779843875384,35.8,75945.84,0.0,0.83654,0.0001,17.78471]
[1779843878406,35.8,75951.81,0.0,0.83711,0.0001,17.74594]
[1779843883453,35.8,75950.52,0.0,0.83698,0.0001,17.755]
[1779843888488,35.8,75949.52,0.0,0.83688,0.0001,17.76208]
[1779843893525,35.81,75951.9,0.0,0.83709,0.0001,17.74725]
[1779843898559,35.81,75953.57,0.0,0.83724,0.0001,17.73718]
[1779843903596,35.81,75952.73,0.0,0.83715,0.0001,17.74351]
[1779843908631,35.81,75946.69,0.0,0.83656,0.0001,17.78368]
[1779843912665,35.81,75941.17,0.0,0.83603,0.0001,17.8201]
[1779843917694,35.81,75940.06,0.0,0.83592,0.0001,17.82773]
[1779843921726,35.81,75904.52,0.0,0.83248,0.0001,18.05954]
[1779843922730,35.81,75904.52,0.0,0.83249,0.0001,18.0593]
[1779843926760,35.81,75909.93,0.0,0.83301,0.0001,18.02396]
[1779843931794,35.81,75912.83,0.0,0.83332,0.0001,18.00147]
[1779843936829,35.81,75916.12,0.0,0.83364,0.0001,17.98009]
[1779843941865,35.81,75916.18,0.0,0.83365,0.0001,17.97898]
[1779843946900,35.81,75916.87,0.0,0.83373,0.0001,17.97382]
[1779843951935,35.81,75918.39,0.0,0.83388,0.0001,17.96332]
[1779843956970,35.81,75914.75,0.0,0.83354,0.0001,17.98645]
[1779843962004,35.8,75915.25,0.0,0.8336,0.0001,17.9824]
[1779843969055,35.8,75915.7,0.0,0.83366,0.0001,17.97839]
[1779843971069,35.8,75921.48,0.0,0.83422,0.0001,17.94048]
[1779843976104,35.8,75921.29,0.0,0.83421,0.0001,17.94116]
[1779843983889,35.8,75920.62,0.0,0.83416,0.0001,17.94454]
[1779843989198,35.8,75914.42,0.0,0.83357,0.0001,17.98429]
[1779843991212,35.8,75913.51,0.0,0.83351,0.0001,17.98623]
[1779843997253,35.79,75915.65,0.0,0.83373,0.0001,17.97122]
[1779844004032,35.79,75916.17,0.0,0.8338,0.0001,17.96666]
[1779844014102,35.79,75916.3,0.0,0.83384,0.0001,17.96415]
[1779844022431,35.78,75916.71,0.0,0.8339,0.0001,17.96017]
[1779844027469,35.78,75917.36,0.0,0.83397,0.0001,17.95498]
[1779844032501,35.78,75919.76,0.0,0.83421,0.0001,17.93864]
[1779844037538,35.78,75922.33,0.0,0.83447,0.0001,17.9213]
[1779844042572,35.78,75921.78,0.0,0.83443,0.0001,17.92433]
[1779844048615,35.78,75923.41,0.0,0.83459,0.0001,17.91321]
[1779844054383,35.78,75923.83,0.0,0.83466,0.0001,17.9065]
[1779844060699,35.78,75924.43,0.0,0.83472,0.0001,17.90227]
[1779844066740,35.78,75920.28,0.0,0.83433,0.0001,17.92901]
[1779844071775,35.77,75918.7,0.0,0.83418,0.0001,17.939]
[1779844076813,35.77,75916.81,0.0,0.834,0.0001,17.9509]
[1779844082855,35.77,75916.86,0.0,0.83402,0.0001,17.95]
[1779844087890,35.77,75921.52,0.0,0.83447,0.0001,17.91933]
[1779844092925,35.77,75920.15,0.0,0.83434,0.0001,17.92806]
[1779844097962,35.77,75919.89,0.0,0.83432,0.0001,17.92953]
[1779844102995,35.77,75918.55,0.0,0.83419,0.0001,17.93799]
[1779844108030,35.77,75920.51,0.0,0.83438,0.0001,17.92505]
[1779844113065,35.77,75919.22,0.0,0.83429,0.0001,17.92968]
[1779844118100,35.77,75919.36,0.0,0.8343,0.0001,17.92864]
[1779844123134,35.77,75918.79,0.0,0.83425,0.0001,17.93224]
[1779844128170,35.77,75918.85,0.0,0.83426,0.0001,17.93177]
[1779844133205,35.77,75918.39,0.0,0.83421,0.0001,17.93465]
[1779844138240,35.77,75919.12,0.0,0.83428,0.0001,17.92979]
[1779844143275,35.77,75920.63,0.0,0.83443,0.0001,17.91987]
[1779844148316,35.77,75926.15,0.0,0.83496,0.0001,17.88381]
[1779844150330,35.77,75932.12,0.0,0.83554,0.0001,17.84492]
[1779844151336,35.77,75938.89,0.0,0.83619,0.0001,17.8008]
[1779844156371,35.77,75942.15,0.0,0.83649,0.0001,17.78011]
[1779844161407,35.77,75946.97,0.0,0.83694,0.0001,17.74938]
[1779844163419,35.77,75950.52,0.0,0.83728,0.0001,17.72661]
[1779844168455,35.77,75949.16,0.0,0.83713,0.0001,17.73667]
[1779844173489,35.78,75955.54,0.0,0.83775,0.0001,17.69234]
[1779844174498,35.78,75961.97,0.0,0.83836,0.0001,17.65051]
[1779844177520,35.78,75962.72,0.0,0.83842,9e-05,17.64604]
[1779844180541,35.78,75972.77,0.0,0.83937,9e-05,17.58088]
[1779844181547,35.78,75973.41,0.0,0.83943,9e-05,17.57692]
[1779844186583,35.78,75970.48,0.0,0.83913,9e-05,17.59732]
[1779844191617,35.78,75960.27,0.0,0.83815,0.0001,17.66471]
[1779844196652,35.78,75963.7,0.0,0.83847,9e-05,17.64266]
[1779844201687,35.79,75969.02,0.0,0.83897,9e-05,17.60838]
[1779844206723,35.79,75971.18,0.0,0.83917,9e-05,17.59482]
[1779844209744,35.79,75966.17,0.0,0.83869,9e-05,17.6277]
[1779844215515,35.79,75966.54,0.0,0.83872,9e-05,17.62545]
[1779844218806,35.79,75972.02,0.0,0.83924,9e-05,17.58987]
[1779844223842,35.79,75971.46,0.0,0.83918,9e-05,17.59387]
[1779844225585,35.79,75966.36,0.0,0.8387,9e-05,17.62722]
[1779844232905,35.79,75967.95,0.0,0.83887,9e-05,17.61348]
[1779844237940,35.79,75969.89,0.0,0.83905,9e-05,17.60104]
[1779844242974,35.79,75970.07,0.0,0.83907,9e-05,17.60012]
[1779844245726,35.79,75961.96,0.0,0.83829,0.0001,17.65354]
[1779844251031,35.79,75958.84,0.0,0.83798,0.0001,17.67471]
[1779844256066,35.8,75963.57,0.0,0.83842,9e-05,17.64477]
[1779844261111,35.8,75967.1,0.0,0.83874,9e-05,17.62294]
[1779844266147,35.8,75965.24,0.0,0.83854,9e-05,17.63625]
[1779844268159,35.8,75959.25,0.0,0.83797,0.0001,17.67571]
[1779844273192,35.8,75960.38,0.0,0.83806,0.0001,17.66921]
[1779844278227,35.8,75960.07,0.0,0.83802,0.0001,17.67209]
[1779844284269,35.81,75958.16,0.0,0.83783,0.0001,17.68556]
[1779844289305,35.81,75953.03,0.0,0.83733,0.0001,17.71977]
[1779844294340,35.81,75958.23,0.0,0.83784,0.0001,17.68304]
[1779844299375,35.81,75957.88,0.0,0.83779,0.0001,17.68635]
[1779844304410,35.81,75947.62,0.0,0.8368,0.0001,17.75424]
[1779844310452,35.82,75945.69,0.0,0.8366,0.0001,17.76752]
[1779844315488,35.82,75946.6,0.0,0.83668,0.0001,17.76219]
[1779844318508,35.82,75936.7,0.0,0.83573,0.0001,17.82703]
[1779844321528,35.82,75936.51,0.0,0.83571,0.0001,17.82836]
[1779844327572,35.82,75937.61,0.0,0.83581,0.0001,17.82134]
[1779844332606,35.82,75937.5,0.0,0.8358,0.0001,17.82213]
[1779844337640,35.82,75936.86,0.0,0.83574,0.0001,17.8264]
[1779844342676,35.82,75936.4,0.0,0.83569,0.0001,17.82956]
[1779844347711,35.82,75935.91,0.0,0.83564,0.0001,17.83295]
[1779844350732,35.82,75941.72,0.0,0.8362,0.0001,17.79527]
[1779844355778,35.82,75943.33,0.0,0.83637,0.0001,17.78171]
[1779844363834,35.82,75945.44,0.0,0.83655,0.0001,17.76912]
[1779844368871,35.83,75946.66,0.0,0.83666,0.0001,17.76194]
[1779844371890,35.83,75951.83,0.0,0.83715,0.0001,17.7286]
[1779844374911,35.83,75957.45,0.0,0.83768,0.0001,17.69195]
[1779844379946,35.83,75970.8,0.0,0.83895,9e-05,17.60483]
[1779844384983,35.83,75972.14,0.0,0.83908,9e-05,17.5957]
[1779844392030,35.82,75970.82,0.0,0.83896,9e-05,17.60372]
[1779844397064,35.82,75967.74,0.0,0.83868,9e-05,17.62349]
[1779844402099,35.82,75971.28,0.0,0.83901,9e-05,17.60069]
[1779844409148,35.83,75972.28,0.0,0.8391,9e-05,17.59467]
[1779844414184,35.83,75972.15,0.0,0.8391,9e-05,17.59219]
[1779844419219,35.83,75972.36,0.0,0.83912,9e-05,17.59112]
[1779844424256,35.83,75973.49,0.0,0.83922,9e-05,17.58406]
[1779844435330,35.83,75973.29,0.0,0.83919,9e-05,17.58606]
[1779844442382,35.83,75974.15,0.0,0.83927,9e-05,17.58089]
[1779844447419,35.83,75974.35,0.0,0.83928,9e-05,17.57991]
[1779844452454,35.83,75975.65,0.0,0.8394,9e-05,17.57183]
[1779844458497,35.83,75975.52,0.0,0.83938,9e-05,17.57314]
[1779844464538,35.83,75975.67,0.0,0.83939,9e-05,17.57262]
[1779844469573,35.83,75975.59,0.0,0.83938,9e-05,17.57351]
[1779844474608,35.83,75975.49,0.0,0.83939,9e-05,17.57092]
[1779844477629,35.84,75984.98,0.0,0.84028,9e-05,17.50924]
[1779844484679,35.84,75988.33,0.0,0.84059,9e-05,17.48757]
[1779844489713,35.84,75987.81,0.0,0.84053,9e-05,17.49174]
[1779844494748,35.84,75988.79,0.0,0.84061,9e-05,17.48623]
[1779844499785,35.84,75989.8,0.0,0.8407,9e-05,17.48052]
[1779844504819,35.84,75984.33,0.0,0.84017,9e-05,17.51702]
[1779844509853,35.84,75982.19,0.0,0.83996,9e-05,17.53158]
[1779844512874,35.84,75973.2,0.0,0.83911,9e-05,17.59049]
[1779844517911,35.85,75973.62,0.0,0.83914,9e-05,17.58795]
[1779844526975,35.85,75973.1,0.0,0.83909,9e-05,17.59163]
[1779844532011,35.85,75964.85,0.0,0.83833,9e-05,17.64193]
[1779844533017,35.85,75953.21,0.0,0.83722,0.0001,17.71797]
[1779844534024,35.85,75952.37,0.0,0.83714,0.0001,17.72354]
[1779844539061,35.85,75949.78,0.0,0.83689,0.0001,17.74089]
[1779844544098,35.85,75948.82,0.0,0.83679,0.0001,17.74746]
[1779844547120,35.85,75943.16,0.0,0.83625,0.0001,17.78453]
[1779844552154,35.85,75942.39,0.0,0.83617,0.0001,17.78968]
[1779844557957,35.85,75941.71,0.0,0.8361,0.0001,17.79424]
[1779844561218,35.85,75935.89,0.0,0.83554,0.0001,17.83213]
[1779844566253,35.85,75936.25,0.0,0.83558,0.0001,17.82959]
[1779844571290,35.85,75934.6,0.0,0.83543,0.0001,17.84016]
[1779844578096,35.85,75936.0,0.0,0.83556,0.0001,17.83085]
[1779844583374,35.85,75935.47,0.0,0.83551,0.0001,17.83414]
[1779844590423,35.85,75933.75,0.0,0.83535,0.0001,17.84518]
[1779844596465,35.85,75932.43,0.0,0.83525,0.0001,17.85004]
[1779844600493,35.85,75926.23,0.0,0.83466,0.0001,17.89026]
[1779844605527,35.85,75924.9,0.0,0.83453,0.0001,17.89851]
[1779844610563,35.85,75924.76,0.0,0.83453,0.0001,17.89899]
[1779844615599,35.84,75925.39,0.0,0.83459,0.0001,17.89445]
[1779844620634,35.84,75926.01,0.0,0.83466,0.0001,17.88999]
[1779844627683,35.84,75925.8,0.0,0.83465,0.0001,17.89077]
[1779844632721,35.84,75926.08,0.0,0.83468,0.0001,17.88853]
[1779844637754,35.84,75927.21,0.0,0.83479,0.0001,17.88083]
[1779844642789,35.84,75927.5,0.0,0.83483,0.0001,17.87864]
[1779844648589,35.84,75927.39,0.0,0.83482,0.0001,17.87901]
[1779844653868,35.84,75926.99,0.0,0.83481,0.0001,17.87773]
[1779844658900,35.84,75925.49,0.0,0.83467,0.0001,17.88721]
[1779844663935,35.84,75927.44,0.0,0.83486,0.0001,17.87418]
[1779844668973,35.84,75920.81,0.0,0.83423,0.0001,17.91726]
[1779844669981,35.84,75912.54,0.0,0.83342,0.0001,17.97116]
[1779844670988,35.84,75912.06,0.0,0.83338,0.0001,17.97429]
[1779844676023,35.84,75908.25,0.0,0.83301,0.0001,17.9991]
[1779844677030,35.84,75902.63,0.0,0.83246,0.0001,18.03562]
[1779844681059,35.84,75908.59,0.0,0.83305,0.0001,17.99621]
[1779844685087,35.83,75896.61,0.0,0.8319,0.0001,18.07347]
[1779844686094,35.83,75895.96,0.0,0.83184,0.0001,18.07755]
[1779844691128,35.83,75886.34,0.0,0.8309,0.0001,18.14013]
[1779844692135,35.83,75890.25,0.0,0.83128,0.0001,18.11464]
[1779844697170,35.83,75885.24,0.0,0.83079,0.0001,18.14699]
[1779844702205,35.83,75879.46,0.0,0.83023,0.0001,18.18407]
[1779844707240,35.83,75876.07,0.0,0.82991,0.0001,18.20524]
[1779844712275,35.83,75879.72,0.0,0.83031,0.0001,18.17721]
[1779844714289,35.83,75874.63,0.0,0.82981,0.0001,18.21014]
[1779844715297,35.83,75864.03,0.0,0.82876,0.0001,18.2791]
[1779844718317,35.83,75857.21,0.0,0.82809,0.0001,18.32351]
[1779844721338,35.83,75850.04,0.0,0.82738,0.0001,18.36998]
[1779844726373,35.83,75852.09,0.0,0.82759,0.0001,18.35596]
[1779844731408,35.82,75850.25,0.0,0.82745,0.0001,18.36495]
[1779844736442,35.82,75851.56,0.0,0.82761,0.0001,18.3544]
[1779844741477,35.81,75850.73,0.0,0.82753,0.0001,18.35951]
[1779844745506,35.81,75856.41,0.0,0.8281,0.0001,18.32245]
[1779844750541,35.81,75864.45,0.0,0.82889,0.0001,18.27026]
[1779844752556,35.81,75871.21,0.0,0.82956,0.0001,18.22649]
[1779844757591,35.82,75876.2,0.0,0.83004,0.0001,18.19451]
[1779844758598,35.82,75857.63,0.0,0.82821,0.0001,18.3153]
[1779844759604,35.82,75841.53,0.0,0.82661,0.0001,18.41993]
[1779844764638,35.82,75838.86,0.0,0.82634,0.0001,18.43766]
[1779844769673,35.82,75837.93,0.0,0.82624,0.0001,18.44395]
[1779844773702,35.82,75828.6,0.0,0.82533,0.0001,18.50109]
[1779844777732,35.82,75820.14,0.0,0.82447,0.0001,18.55643]
[1779844778740,35.82,75814.86,0.0,0.82395,0.0001,18.59045]
[1779844780753,35.82,75809.28,0.0,0.8234,0.0001,18.62542]
[1779844785788,35.81,75800.25,0.0,0.82252,0.0001,18.6821]
[1779844790823,35.81,75802.13,0.0,0.8227,0.0001,18.67023]
[1779844797872,35.81,75801.83,0.0,0.82267,0.0001,18.67262]
[1779844802907,35.82,75803.78,0.0,0.82283,0.0001,18.66204]
[1779844807949,35.83,75802.16,0.0,0.82261,0.0001,18.67631]
[1779844808949,35.83,75794.91,0.0,0.82188,0.0001,18.72322]
[1779844809955,35.83,75782.33,0.0,0.8206,0.0001,18.80458]
[1779844814992,35.83,75784.42,0.0,0.82081,0.0001,18.79144]
[1779844818014,35.83,75773.62,0.0,0.81968,0.0001,18.86287]
[1779844823051,35.84,75772.35,0.0,0.8195,0.0001,18.87464]
[1779844828088,35.84,75773.81,0.0,0.81963,0.0001,18.86598]
[1779844830102,35.84,75779.13,0.0,0.82017,0.0001,18.83202]
[1779844832115,35.84,75781.9,0.0,0.82048,0.0001,18.81066]
[1779844837150,35.84,75783.23,0.0,0.82061,0.0001,18.80247]
[1779844842185,35.85,75784.34,0.0,0.82071,0.0001,18.79569]
[1779844848227,35.85,75785.44,0.0,0.82082,0.0001,18.78905]
[1779844853261,35.85,75786.04,0.0,0.82087,0.0001,18.78557]
[1779844858299,35.85,75778.72,0.0,0.82012,0.0001,18.83333]
[1779844860310,35.85,75778.26,0.0,0.82007,0.0001,18.83665]
[1779844863332,35.85,75771.75,0.0,0.8194,0.0001,18.87913]
[1779844866353,35.86,75764.89,0.0,0.81866,0.0001,18.92551]
[1779844868368,35.86,75758.2,0.0,0.81796,0.0001,18.9697]
[1779844873402,35.86,75755.98,0.0,0.81773,0.0001,18.98418]
[1779844878437,35.86,75761.71,0.0,0.81831,0.0001,18.94757]
[1779844883477,35.86,75762.58,0.0,0.8184,0.0001,18.94225]
[1779844884486,35.86,75767.86,0.0,0.81894,0.0001,18.9083]
[1779844886498,35.86,75768.9,0.0,0.81904,0.0001,18.90183]
[1779844887505,35.86,75759.65,0.0,0.81809,0.0001,18.96153]
[1779844888512,35.86,75757.87,0.0,0.81791,0.0001,18.97304]
[1779844893547,35.86,75756.58,0.0,0.81779,0.0001,18.97794]
[1779844895565,35.86,75743.18,0.0,0.81641,0.0001,19.06433]
[1779844896568,35.87,75742.84,0.0,0.81634,0.0001,19.06894]
[1779844901603,35.9,75743.15,0.0,0.81618,0.0001,19.07939]
[1779844906643,35.92,75742.84,0.0,0.81599,0.0001,19.09135]
[1779844911676,35.94,75737.69,0.0,0.81534,0.0001,19.13245]
[1779844916711,35.95,75736.07,0.0,0.81514,0.0001,19.1448]
[1779844921746,35.95,75734.59,0.0,0.81497,0.0001,19.15493]
[1779844926781,35.95,75732.0,0.0,0.81467,0.0001,19.17402]
[1779844930562,35.96,75746.75,0.0,0.81619,0.0001,19.07987]
[1779844930809,35.96,75746.75,0.0,0.81618,0.0001,19.07993]
[1779844931816,35.96,75756.57,0.0,0.81719,0.0001,19.0171]
[1779844936851,35.96,75760.68,0.0,0.8176,0.0001,18.9916]
[1779844941887,35.96,75765.41,0.0,0.81807,0.0001,18.96218]
[1779844944908,35.96,75758.97,0.0,0.81741,0.0001,19.00373]
[1779844949942,35.96,75755.49,0.0,0.81704,0.0001,19.02645]
[1779844954978,35.96,75753.74,0.0,0.81688,0.0001,19.03475]
[1779844956992,35.96,75760.92,0.0,0.81761,0.0001,18.98906]
[1779844962027,35.97,75762.58,0.0,0.81776,0.0001,18.97944]
[1779844967064,35.98,75758.98,0.0,0.81733,0.0001,19.00681]
[1779844975120,35.98,75760.77,0.0,0.81749,0.0001,18.99646]
[1779844977134,35.98,75766.01,0.0,0.81803,0.0001,18.96316]
[1779844982169,35.98,75764.58,0.0,0.81787,0.0001,18.97319]
[1779844987204,35.98,75764.29,0.0,0.81783,0.0001,18.97585]
[1779844992238,35.99,75762.38,0.0,0.81762,0.0001,18.98885]
[1779844996267,35.99,75752.42,0.0,0.81659,0.0001,19.05326]
[1779844997274,35.99,75753.24,0.0,0.81667,0.0001,19.04806]
[1779845002310,35.99,75750.17,0.0,0.81635,0.0001,19.06809]
[1779845004360,35.99,75740.44,0.0,0.81534,0.0001,19.13052]
[1779845006339,35.99,75725.9,0.0,0.81384,0.0001,19.22348]
[1779845007347,35.99,75726.04,0.0,0.81385,0.0001,19.22278]
[1779845008357,35.99,75726.09,0.0,0.81382,0.0001,19.2246]
[1779845013387,36.01,75729.9,0.0,0.81414,0.0001,19.20337]
[1779845015403,36.01,75736.11,0.0,0.81478,0.0001,19.16378]
[1779845017416,36.01,75738.17,0.0,0.81499,0.0001,19.15082]
[1779845022450,36.01,75738.78,0.0,0.81504,0.0001,19.14748]
[1779845026479,36.01,75747.32,0.0,0.81592,0.0001,19.09326]
[1779845031519,36.01,75740.47,0.0,0.81521,0.0001,19.13724]
[1779845033528,36.02,75743.77,0.0,0.81554,0.0001,19.11645]
[1779845034536,36.02,75749.78,0.0,0.81616,0.0001,19.078]
[1779845036549,36.02,75751.13,0.0,0.8163,0.0001,19.06947]
[1779845041585,36.02,75756.82,0.0,0.81688,0.0001,19.03344]
[1779845042594,36.02,75762.29,0.0,0.81744,0.0001,18.99853]
[1779845046620,36.02,75761.57,0.0,0.81735,0.0001,19.00385]
[1779845051654,36.02,75758.94,0.0,0.81707,0.0001,19.02164]
[1779845059710,36.02,75755.78,0.0,0.81672,0.0001,19.04337]
[1779845060718,36.02,75762.25,0.0,0.81738,0.0001,19.00213]
[1779845061724,36.03,75761.7,0.0,0.81732,0.0001,19.0059]
[1779845067769,36.03,75758.1,0.0,0.81693,0.0001,19.03036]
[1779845077837,36.03,75755.71,0.0,0.81667,0.0001,19.04437]
[1779845079852,36.04,75750.03,0.0,0.81608,0.0001,19.08114]
[1779845085893,36.04,75749.03,0.0,0.81596,0.0001,19.08865]
[1779845091694,36.04,75746.61,0.0,0.8157,0.0001,19.1051]
[1779845095963,36.04,75753.79,0.0,0.81643,0.0001,19.05984]
[1779845101769,36.05,75751.04,0.0,0.81613,0.0001,19.07872]
[1779845107041,36.05,75749.26,0.0,0.81593,0.0001,19.09094]
[1779845112077,36.05,75748.94,0.0,0.81588,0.0001,19.09379]
[1779845114091,36.05,75743.2,0.0,0.81529,0.0001,19.13074]
[1779845119126,36.05,75740.08,0.0,0.81496,0.0001,19.15113]
[1779845122148,36.05,75730.18,0.0,0.81393,0.0001,19.21444]
[1779845123154,36.05,75724.73,0.0,0.81337,0.0001,19.24924]
[1779845128189,36.05,75729.05,0.0,0.81381,0.0001,19.22179]
[1779845130202,36.05,75739.01,0.0,0.81484,0.0001,19.1583]
[1779845134231,36.05,75741.92,0.0,0.81516,0.0001,19.13649]
[1779845136245,36.05,75748.67,0.0,0.81585,0.0001,19.09362]
[1779845138259,36.05,75752.4,0.0,0.81624,0.0001,19.06993]
[1779845143293,36.05,75754.09,0.0,0.81641,0.0001,19.05881]
[1779845148329,36.05,75755.22,0.0,0.81653,0.0001,19.05131]
[1779845155378,36.05,75753.32,0.0,0.81634,0.0001,19.06315]
[1779845158400,36.05,75765.93,0.0,0.81764,0.0001,18.98237]
[1779845159407,36.05,75768.48,0.0,0.8179,0.0001,18.9661]
[1779845164441,36.05,75770.42,0.0,0.81809,0.0001,18.95415]
[1779845170482,36.05,75773.97,0.0,0.81844,0.0001,18.93193]
[1779845175519,36.06,75767.74,0.0,0.8178,0.0001,18.97258]
[1779845180553,36.06,75768.35,0.0,0.81784,0.0001,18.96965]
[1779845185588,36.06,75767.94,0.0,0.81779,0.0001,18.97322]
[1779845190624,36.06,75768.03,0.0,0.81778,0.0001,18.97356]
[1779845195661,36.06,75770.74,0.0,0.81807,0.0001,18.95332]
[1779845200693,36.07,75771.15,0.0,0.8181,0.0001,18.95193]
[1779845205728,36.07,75771.64,0.0,0.81813,0.0001,18.94976]
[1779845210763,36.07,75774.35,0.0,0.81839,0.0001,18.93325]
[1779845215798,36.07,75776.58,0.0,0.81861,0.0001,18.91986]
[1779845221840,36.08,75776.76,0.0,0.81861,0.0001,18.91983]
[1779845224862,36.08,75765.42,0.0,0.81744,0.0001,18.99295]
[1779845225868,36.08,75766.36,0.0,0.81754,0.0001,18.98703]
[1779845230903,36.08,75769.24,0.0,0.81782,0.0001,18.96919]
[1779845235938,36.08,75769.59,0.0,0.81785,0.0001,18.96755]
[1779845240974,36.08,75768.56,0.0,0.81774,0.0001,18.97471]
[1779845246008,36.08,75768.08,0.0,0.81768,0.0001,18.97833]
[1779845251046,36.08,75767.02,0.0,0.81759,0.0001,18.98203]
[1779845256081,36.09,75767.41,0.0,0.81762,0.0001,18.98007]
[1779845261115,36.09,75769.25,0.0,0.8178,0.0001,18.96885]
[1779845266151,36.09,75772.31,0.0,0.8181,0.0001,18.95]
[1779845272964,36.09,75771.54,0.0,0.818,0.0001,18.95603]
[1779845281257,36.09,75771.53,0.0,0.81798,0.0001,18.95734]
[1779845286292,36.1,75775.26,0.0,0.81836,0.0001,18.93397]
[1779845291331,36.1,75775.55,0.0,0.81838,0.0001,18.9322]
[1779845296366,36.1,75776.58,0.0,0.81849,0.0001,18.9257]
[1779845301401,36.1,75776.62,0.0,0.81849,0.0001,18.92554]
[1779845306436,36.1,75779.64,0.0,0.8188,0.0001,18.90636]
[1779845311472,36.1,75782.46,0.0,0.8191,0.0001,18.88489]
[1779845313485,36.1,75802.13,0.0,0.8211,0.0001,18.75882]
[1779845314491,36.1,75802.07,0.0,0.82109,0.0001,18.75926]
[1779845319527,36.1,75802.94,0.0,0.82117,0.0001,18.75399]
[1779845325569,36.1,75801.84,0.0,0.82106,0.0001,18.76141]
[1779845332618,36.1,75801.17,0.0,0.82098,0.0001,18.76618]
[1779845339667,36.1,75800.59,0.0,0.82092,0.0001,18.77034]
[1779845341682,36.1,75793.55,0.0,0.8202,0.0001,18.81553]
[1779845346716,36.1,75792.44,0.0,0.8201,0.0001,18.82194]
[1779845351751,36.1,75796.66,0.0,0.82054,0.0001,18.7941]
[1779845356786,36.1,75797.12,0.0,0.8206,0.0001,18.79041]
[1779845361821,36.09,75796.61,0.0,0.82056,0.0001,18.7929]
[1779845366855,36.09,75793.91,0.0,0.8203,0.0001,18.80936]
[1779845372898,36.09,75794.42,0.0,0.82039,0.0001,18.80131]
[1779845377934,36.09,75793.21,0.0,0.82029,0.0001,18.80808]
[1779845379948,36.09,75786.11,0.0,0.81957,0.0001,18.85313]
[1779845384988,36.08,75786.43,0.0,0.81963,0.0001,18.84971]
[1779845393043,36.08,75787.89,0.0,0.81979,0.0001,18.83919]
[1779845399083,36.08,75787.96,0.0,0.81981,0.0001,18.83781]
[1779845402149,36.08,75765.14,0.0,0.8175,0.0001,18.98338]
[1779845403155,36.08,75746.32,0.0,0.81556,0.0001,19.10363]
[1779845404162,36.08,75747.17,0.0,0.81566,0.0001,19.09796]
[1779845405174,36.07,75758.18,0.0,0.81679,0.0001,19.02738]
[1779845406180,36.07,75758.56,0.0,0.81683,0.0001,19.02499]
[1779845411210,36.07,75758.03,0.0,0.81678,0.0001,19.02828]
[1779845412218,36.07,75764.55,0.0,0.81744,0.0001,18.98661]
[1779845413976,36.07,75769.22,0.0,0.81792,0.0001,18.9566]
[1779845419266,36.07,75771.37,0.0,0.81815,0.0001,18.94263]
[1779845424051,36.07,75780.38,0.0,0.81907,0.0001,18.88465]
[1779845429338,36.07,75785.8,0.0,0.81963,0.0001,18.84923]
[1779845431351,36.07,75798.52,0.0,0.82095,0.0001,18.76387]
[1779845432358,36.07,75800.09,0.0,0.82111,0.0001,18.7536]
[1779845436387,36.07,75803.74,0.0,0.82149,0.0001,18.72942]
[1779845441421,36.07,75809.53,0.0,0.82209,0.0001,18.69111]
[1779845442428,36.07,75816.92,0.0,0.82284,0.0001,18.64333]
[1779845444214,36.07,75822.81,0.0,0.82343,0.0001,18.60539]
[1779845449481,36.06,75820.22,0.0,0.82317,0.0001,18.62168]
[1779845451493,36.06,75801.19,0.0,0.82126,0.0001,18.74373]
[1779845452501,36.06,75799.95,0.0,0.82114,0.0001,18.75145]
[1779845457537,36.06,75798.16,0.0,0.82098,0.0001,18.76168]
[1779845462571,36.06,75795.64,0.0,0.82074,0.0001,18.77652]
[1779845465597,36.06,75782.61,0.0,0.81943,0.0001,18.85946]
[1779845466605,36.06,75782.6,0.0,0.81943,0.0001,18.85932]
[1779845469624,36.05,75767.0,0.0,0.81785,0.0001,18.95898]
[1779845470631,36.05,75766.2,0.0,0.81777,0.0001,18.96393]
[1779845475666,36.05,75766.18,0.0,0.81778,0.0001,18.96319]
[1779845480702,36.05,75767.68,0.0,0.81795,0.0001,18.95271]
[1779845486744,36.05,75771.47,0.0,0.81835,0.0001,18.92744]
[1779845491778,36.05,75771.05,0.0,0.81834,0.0001,18.92598]
[1779845496821,36.04,75771.93,0.0,0.81844,0.0001,18.91936]
[1779845499834,36.04,75778.49,0.0,0.81912,0.0001,18.87688]
[1779845502856,36.04,75789.88,0.0,0.82028,0.0001,18.80358]
[1779845503863,36.04,75797.75,0.0,0.82108,0.0001,18.75274]
[1779845504870,36.04,75797.91,0.0,0.8211,0.0001,18.75141]
[1779845509906,36.04,75793.95,0.0,0.82072,0.0001,18.77533]
[1779845513935,36.03,75788.09,0.0,0.82015,0.0001,18.81165]
[1779845518968,36.03,75780.06,0.0,0.81936,0.0001,18.86173]
[1779845524006,36.03,75780.33,0.0,0.81939,0.0001,18.85935]
[1779845527024,36.03,75790.02,0.0,0.82038,0.0001,18.79688]
[1779845529039,36.03,75792.51,0.0,0.82064,0.0001,18.78085]
[1779845534076,36.03,75792.0,0.0,0.82058,0.0001,18.78414]
[1779845539120,36.03,75792.68,0.0,0.82065,0.0001,18.7798]
[1779845544154,36.03,75790.01,0.0,0.82038,0.0001,18.79687]
[1779845545157,36.03,75796.58,0.0,0.82105,0.0001,18.75466]
[1779845548177,36.03,75797.03,0.0,0.82109,0.0001,18.75185]
[1779845553213,36.03,75797.88,0.0,0.8212,0.0001,18.74291]
[1779845554995,36.03,75799.8,0.0,0.8214,0.0001,18.73054]
[1779845558249,36.03,75794.46,0.0,0.82086,0.0001,18.76458]
[1779845563283,36.03,75791.44,0.0,0.82056,0.0001,18.78386]
[1779845569325,36.03,75793.98,0.0,0.82082,0.0001,18.76707]
[1779845575366,36.03,75793.28,0.0,0.82076,0.0001,18.77095]
[1779845581410,36.02,75790.93,0.0,0.82053,0.0001,18.78541]
[1779845586444,36.02,75786.59,0.0,0.8201,0.0001,18.81273]
[1779845591478,36.02,75786.63,0.0,0.8201,0.0001,18.81252]
[1779845596514,36.02,75786.07,0.0,0.82004,0.0001,18.81613]
[1779845601549,36.02,75787.53,0.0,0.8202,0.0001,18.80638]
[1779845606583,36.02,75781.29,0.0,0.81957,0.0001,18.84585]
[1779845611621,36.02,75781.85,0.0,0.81966,0.0001,18.83862]
[1779845616656,36.02,75778.23,0.0,0.81929,0.0001,18.86178]
[1779845620684,36.02,75771.66,0.0,0.81862,0.0001,18.90372]
[1779845624713,36.02,75770.11,0.0,0.81847,0.0001,18.91323]
[1779845629747,36.02,75772.43,0.0,0.81872,0.0001,18.89764]
[1779845630753,36.02,75777.46,0.0,0.81923,0.0001,18.86528]
[1779845635789,36.02,75779.01,0.0,0.81939,0.0001,18.85505]
[1779845640823,36.02,75777.33,0.0,0.81923,0.0001,18.86547]
[1779845645859,36.01,75777.28,0.0,0.81923,0.0001,18.8654]
[1779845650893,36.01,75779.63,0.0,0.81947,0.0001,18.84999]
[1779845655928,36.01,75779.2,0.0,0.81943,0.0001,18.85249]
[1779845660963,36.01,75780.89,0.0,0.81962,0.0001,18.84057]
[1779845665999,36.01,75780.43,0.0,0.81958,0.0001,18.84335]
[1779845672042,36.01,75780.57,0.0,0.81962,0.0001,18.83831]
[1779845677078,36.01,75780.82,0.0,0.81966,0.0001,18.83624]
[1779845684127,36.01,75779.28,0.0,0.81951,0.0001,18.84573]
[1779845689162,36.01,75774.06,0.0,0.81898,0.0001,18.87873]
[1779845694199,36.0,75771.0,0.0,0.81868,0.0001,18.89786]
[1779845701246,36.0,75772.92,0.0,0.81889,0.0001,18.88477]
[1779845706281,36.0,75773.1,0.0,0.81891,0.0001,18.88307]
[1779845712323,36.0,75773.22,0.0,0.81894,0.0001,18.88154]
[1779845717357,36.0,75774.38,0.0,0.81906,0.0001,18.87358]
[1779845720380,36.0,75768.27,0.0,0.81844,0.0001,18.91245]
[1779845726420,36.0,75765.2,0.0,0.81814,0.0001,18.93137]
[1779845731456,35.99,75763.14,0.0,0.81796,0.0001,18.94031]
[1779845736491,35.99,75761.6,0.0,0.81782,0.0001,18.94951]
[1779845742534,35.99,75759.6,0.0,0.81763,0.0001,18.96147]
[1779845748576,35.99,75758.34,0.0,0.81751,0.0001,18.96863]
[1779845752608,35.99,75753.12,0.0,0.81698,0.0001,19.00148]
[1779845758648,35.98,75755.72,0.0,0.81727,0.0001,18.98391]
[1779845763684,35.98,75757.51,0.0,0.81746,0.0001,18.97178]
[1779845768719,35.98,75757.6,0.0,0.81748,0.0001,18.97054]
[1779845773756,35.98,75753.59,0.0,0.81708,0.0001,18.99558]
[1779845778794,35.98,75752.52,0.0,0.81698,0.0001,19.00174]
[1779845783828,35.98,75755.15,0.0,0.81726,0.0001,18.98423]
[1779845788862,35.98,75760.42,0.0,0.81781,0.0001,18.94995]
[1779845791883,35.97,75765.91,0.0,0.8184,0.0001,18.91096]
[1779845796920,35.97,75773.37,0.0,0.81916,0.0001,18.86294]
[1779845801954,35.97,75778.29,0.0,0.81966,0.0001,18.83136]
[1779845806989,35.97,75775.9,0.0,0.81942,0.0001,18.84678]
[1779845809003,35.97,75765.78,0.0,0.81838,0.0001,18.91172]
[1779845814039,35.97,75767.28,0.0,0.81854,0.0001,18.9016]
[1779845816052,35.97,75757.21,0.0,0.81752,0.0001,18.966]
[1779845818067,35.97,75754.01,0.0,0.81719,0.0001,18.98651]
[1779845820087,35.97,75748.42,0.0,0.81661,0.0001,19.02229]
[1779845821089,35.97,75736.88,0.0,0.81542,0.0001,19.09614]
[1779845822096,35.97,75736.21,0.0,0.81535,0.0001,19.1004]
[1779845827130,35.97,75733.9,0.0,0.81512,0.0001,19.11499]
[1779845832165,35.97,75737.04,0.0,0.81545,0.0001,19.0947]
[1779845835187,35.97,75743.16,0.0,0.81608,0.0001,19.05552]
[1779845840222,35.97,75749.13,0.0,0.81669,0.0001,19.01733]
[1779845842236,35.97,75753.54,0.0,0.81715,0.0001,18.98898]
[1779845846267,35.97,75759.7,0.0,0.81778,0.0001,18.9494]
[1779845848279,35.97,75768.4,0.0,0.81868,0.0001,18.89329]
[1779845853313,35.97,75768.61,0.0,0.81873,0.0001,18.88797]
[1779845858349,35.97,75767.41,0.0,0.81861,0.0001,18.89525]
[1779845863383,35.97,75767.39,0.0,0.81862,0.0001,18.89492]
[1779845868418,35.97,75769.89,0.0,0.81888,0.0001,18.87837]
[1779845873453,35.97,75773.56,0.0,0.81926,0.0001,18.85444]
[1779845878488,35.97,75774.5,0.0,0.81936,0.0001,18.84822]
[1779845883524,35.96,75776.1,0.0,0.81952,0.0001,18.83775]
[1779845888558,35.96,75778.86,0.0,0.81981,0.0001,18.81984]
[1779845891579,35.96,75784.21,0.0,0.82035,0.0001,18.78536]
[1779845896614,35.96,75789.31,0.0,0.82087,0.0001,18.75263]
[1779845901649,35.97,75788.2,0.0,0.82075,0.0001,18.76001]
[1779845906684,35.97,75788.43,0.0,0.82077,0.0001,18.75873]
[1779845912728,35.97,75787.96,0.0,0.82075,0.0001,18.75836]
[1779845917763,35.97,75787.29,0.0,0.82068,0.0001,18.76282]
[1779845922798,35.97,75789.94,0.0,0.82094,0.0001,18.74602]
[1779845928839,35.97,75790.85,0.0,0.82103,0.0001,18.74058]
[1779845933876,35.97,75790.14,0.0,0.82095,0.0001,18.74552]
[1779845938910,35.97,75788.91,0.0,0.82082,0.0001,18.75381]
[1779845941932,35.97,75781.85,0.0,0.8201,0.0001,18.79937]
[1779845943947,35.97,75781.62,0.0,0.82008,0.0001,18.80082]
[1779845948986,35.97,75783.53,0.0,0.82027,0.0001,18.78846]
[1779845954022,35.97,75783.59,0.0,0.82028,0.0001,18.78796]
[1779845959060,35.97,75784.05,0.0,0.82033,0.0001,18.78487]
[1779845965100,35.97,75783.64,0.0,0.8203,0.0001,18.78647]
[1779845969129,35.97,75789.29,0.0,0.82088,0.0001,18.74974]
[1779845974162,35.97,75790.84,0.0,0.82106,0.0001,18.73634]
[1779845981212,35.97,75788.52,0.0,0.82083,0.0001,18.75131]
[1779845988028,35.97,75789.95,0.0,0.82097,0.0001,18.74206]
[1779845993298,35.97,75793.85,0.0,0.82137,0.0001,18.71693]
[1779845994305,35.97,75799.1,0.0,0.8219,0.0001,18.68312]
[1779845995313,35.97,75800.08,0.0,0.822,0.0001,18.67687]
[1779846000352,35.97,75798.7,0.0,0.82186,0.0001,18.68599]
[1779846005386,35.97,75795.27,0.0,0.8215,0.0001,18.70839]
[1779846010421,35.97,75789.46,0.0,0.82091,0.0001,18.74585]
[1779846015456,35.97,75788.03,0.0,0.82077,0.0001,18.75492]
[1779846020491,35.97,75784.32,0.0,0.8204,0.0001,18.77865]
[1779846025527,35.97,75777.9,0.0,0.81974,0.0001,18.81982]
[1779846026534,35.97,75770.6,0.0,0.819,0.0001,18.86667]
[1779846027540,35.97,75767.35,0.0,0.81867,0.0001,18.88742]
[1779846032578,35.96,75772.7,0.0,0.81925,0.0001,18.84871]
[1779846033584,35.96,75780.35,0.0,0.82003,0.0001,18.79944]
[1779846034591,35.96,75785.72,0.0,0.82058,0.0001,18.76455]
[1779846039625,35.96,75784.95,0.0,0.82053,0.0001,18.76766]
[1779846044664,35.95,75786.45,0.0,0.82072,0.0001,18.75614]
[1779846050702,35.95,75791.26,0.0,0.82125,0.0001,18.72241]
[1779846055736,35.94,75790.52,0.0,0.82122,0.0001,18.72407]
[1779846060773,35.94,75791.25,0.0,0.8213,0.0001,18.71886]
[1779846063794,35.94,75797.49,0.0,0.82195,0.0001,18.67743]
[1779846068828,35.93,75797.03,0.0,0.82192,0.0001,18.67941]
[1779846074871,35.93,75797.11,0.0,0.82194,0.0001,18.67783]
[1779846079906,35.93,75799.26,0.0,0.82217,0.0001,18.6632]
[1779846084941,35.93,75801.49,0.0,0.82241,0.0001,18.64826]
[1779846089976,35.93,75799.45,0.0,0.82221,0.0001,18.66089]
[1779846095011,35.93,75803.46,0.0,0.82265,0.0001,18.63088]
[1779846102060,35.93,75804.19,0.0,0.82273,0.0001,18.62573]
[1779846107097,35.92,75804.07,0.0,0.82272,0.0001,18.6262]
[1779846112131,35.92,75804.6,0.0,0.82278,0.0001,18.62248]
[1779846117166,35.92,75804.07,0.0,0.82273,0.0001,18.62562]
[1779846122201,35.92,75808.76,0.0,0.8232,0.0001,18.5951]
[1779846127235,35.92,75807.56,0.0,0.82308,0.0001,18.60271]
[1779846132273,35.92,75805.58,0.0,0.82289,0.0001,18.61535]
[1779846137310,35.92,75803.41,0.0,0.82267,0.0001,18.62921]
[1779846142345,35.92,75801.63,0.0,0.82249,0.0001,18.64052]
[1779846147380,35.92,75800.19,0.0,0.82235,0.0001,18.64962]
[1779846152416,35.92,75798.57,0.0,0.82221,0.0001,18.65625]
[1779846157450,35.92,75797.35,0.0,0.82209,0.0001,18.66392]
[1779846162484,35.92,75794.61,0.0,0.82182,0.0001,18.68137]
[1779846167522,35.92,75793.79,0.0,0.82174,0.0001,18.68637]
[1779846174572,35.92,75792.85,0.0,0.82165,0.0001,18.69208]
[1779846179607,35.92,75789.47,0.0,0.82131,0.0001,18.71363]
[1779846184641,35.92,75788.83,0.0,0.82125,0.0001,18.71749]
[1779846189676,35.92,75788.08,0.0,0.82118,0.0001,18.72206]
[1779846193705,35.92,75798.62,0.0,0.82225,0.0001,18.65388]
[1779846194710,35.92,75812.16,0.0,0.82362,0.0001,18.56636]
[1779846195718,35.92,75817.43,0.0,0.82415,0.0001,18.53229]
[1779846200753,35.91,75816.02,0.0,0.82402,0.0001,18.54067]
[1779846202768,35.91,75810.78,0.0,0.8235,0.0001,18.57415]
[1779846203775,35.91,75806.32,0.0,0.82305,0.0001,18.6027]
[1779846208809,35.91,75812.15,0.0,0.82365,0.0001,18.56419]
[1779846213847,35.91,75810.07,0.0,0.82347,0.0001,18.57359]
[1779846219657,35.91,75808.5,0.0,0.82332,0.0001,18.58366]
[1779846224922,35.91,75811.67,0.0,0.82364,0.0001,18.56311]
[1779846229956,35.91,75810.54,0.0,0.82352,0.0001,18.57041]
[1779846233988,35.91,75805.49,0.0,0.82301,0.0001,18.60301]
[1779846239019,35.91,75806.24,0.0,0.82309,0.0001,18.59805]
[1779846244056,35.91,75805.01,0.0,0.82297,0.0001,18.6059]
[1779846249097,35.91,75808.73,0.0,0.82334,0.0001,18.58186]
[1779846252118,35.91,75814.94,0.0,0.82397,0.0001,18.54186]
[1779846257153,35.91,75817.73,0.0,0.82421,0.0001,18.52611]
[1779846262188,35.91,75818.35,0.0,0.82428,0.0001,18.52192]
[1779846270010,35.91,75818.51,0.0,0.82431,0.0001,18.52005]
[1779846276286,35.91,75819.11,0.0,0.8244,0.0001,18.51195]
[1779846285349,35.91,75816.13,0.0,0.82412,0.0001,18.53026]
[1779846290398,35.91,75779.69,0.0,0.82043,0.0001,18.76495]
[1779846291402,35.91,75764.82,0.0,0.81892,0.0001,18.8607]
[1779846292408,35.91,75767.57,0.0,0.8192,0.0001,18.84284]
[1779846297443,35.9,75764.84,0.0,0.81893,0.0001,18.85965]
[1779846302485,35.9,75767.75,0.0,0.81924,0.0001,18.84035]
[1779846306513,35.9,75777.39,0.0,0.82023,0.0001,18.7778]
[1779846307520,35.9,75779.79,0.0,0.82048,0.0001,18.76229]
[1779846311548,35.9,75773.45,0.0,0.81983,0.0001,18.80305]
[1779846312555,35.9,75770.54,0.0,0.81953,0.0001,18.82172]
[1779846317590,35.9,75771.41,0.0,0.81964,0.0001,18.81511]
[1779846322629,35.9,75775.06,0.0,0.82003,0.0001,18.79026]
[1779846325659,35.89,75768.28,0.0,0.81935,0.0001,18.83295]
[1779846328676,35.89,75769.67,0.0,0.81951,0.0001,18.82336]
[1779846333711,35.89,75771.56,0.0,0.81975,0.0001,18.80573]
[1779846338746,35.88,75770.88,0.0,0.8197,0.0001,18.80862]
[1779846340760,35.88,75763.98,0.0,0.819,0.0001,18.85276]
[1779846345795,35.88,75759.94,0.0,0.8186,0.0001,18.8778]
[1779846349823,35.88,75753.69,0.0,0.81797,0.0001,18.91723]
[1779846354858,35.88,75751.85,0.0,0.8178,0.0001,18.92783]
[1779846358890,35.87,75759.23,0.0,0.81858,0.0001,18.87929]
[1779846359894,35.87,75766.27,0.0,0.8193,0.0001,18.83374]
[1779846360902,35.87,75768.12,0.0,0.81949,0.0001,18.82169]
[1779846365941,35.87,75770.33,0.0,0.81973,0.0001,18.80689]
[1779846371985,35.87,75772.74,0.0,0.81998,0.0001,18.79084]
[1779846377019,35.87,75772.57,0.0,0.81997,0.0001,18.79147]
[1779846382053,35.87,75772.55,0.0,0.81998,0.0001,18.79118]
[1779846387088,35.87,75772.49,0.0,0.81998,0.0001,18.79115]
[1779846391117,35.87,75789.24,0.0,0.82172,0.0001,18.67893]
[1779846392124,35.87,75797.04,0.0,0.82251,0.0001,18.6286]
[1779846393130,35.87,75795.48,0.0,0.82235,0.0001,18.63865]
[1779846398164,35.87,75795.19,0.0,0.82232,0.0001,18.64032]
[1779846401186,35.87,75808.47,0.0,0.82367,0.0001,18.5544]
[1779846402193,35.87,75810.87,0.0,0.82391,0.0001,18.53891]
[1779846406221,35.87,75814.55,0.0,0.82427,0.0001,18.5154]
[1779846411256,35.87,75811.24,0.0,0.82393,0.0001,18.53727]
[1779846413271,35.87,75804.97,0.0,0.8233,0.0001,18.578]
[1779846417300,35.87,75802.24,0.0,0.82302,0.0001,18.59584]
[1779846419313,35.87,75795.98,0.0,0.82239,0.0001,18.63631]
[1779846423351,35.87,75790.83,0.0,0.82187,0.0001,18.66945]
[1779846428384,35.87,75790.21,0.0,0.82181,0.0001,18.67308]
[1779846433420,35.87,75795.84,0.0,0.82238,0.0001,18.63641]
[1779846435433,35.87,75801.7,0.0,0.82298,0.0001,18.59851]
[1779846436440,35.87,75808.77,0.0,0.82369,0.0001,18.55283]
[1779846437446,35.87,75811.01,0.0,0.82391,0.0001,18.53844]
[1779846439461,35.87,75817.53,0.0,0.82457,0.0001,18.49613]
[1779846441232,35.87,75826.24,0.0,0.82545,0.0001,18.43944]
[1779846443490,35.87,75827.93,0.0,0.82562,0.0001,18.4283]
[1779846444501,35.87,75843.58,0.0,0.82719,0.0001,18.32681]
[1779846445508,35.87,75848.36,0.0,0.82766,0.0001,18.29586]
[1779846447523,35.87,75854.23,0.0,0.82825,0.0001,18.25761]
[1779846452558,35.86,75855.86,0.0,0.82844,0.0001,18.24297]
[1779846457593,35.86,75851.57,0.0,0.82802,0.0001,18.27028]
[1779846462627,35.86,75851.3,0.0,0.828,0.0001,18.27139]
[1779846467662,35.86,75854.5,0.0,0.82833,0.0001,18.25012]
[1779846473704,35.86,75852.99,0.0,0.8282,0.0001,18.25873]
[1779846476726,35.86,75863.5,0.0,0.82925,0.0001,18.18985]
[1779846477731,35.86,75863.37,0.0,0.82923,0.0001,18.19057]
[1779846482768,35.85,75862.54,0.0,0.82916,0.0001,18.19546]
[1779846487803,35.85,75864.96,0.0,0.82941,0.0001,18.17913]
[1779846492843,35.85,75867.67,0.0,0.82968,0.0001,18.161]
[1779846493849,35.85,75876.22,0.0,0.83053,0.0001,18.10536]
[1779846494854,35.85,75884.08,0.0,0.8313,0.0001,18.05419]
[1779846495860,35.85,75881.24,0.0,0.83102,0.0001,18.07263]
[1779846496867,35.85,75880.02,0.0,0.8309,0.0001,18.0806]
[1779846501903,35.85,75880.55,0.0,0.83095,0.0001,18.07716]
[1779846506938,35.85,75880.1,0.0,0.83091,0.0001,18.08003]
[1779846511975,35.85,75877.53,0.0,0.83068,0.0001,18.09303]
[1779846517009,35.85,75875.45,0.0,0.83048,0.0001,18.10648]
[1779846522044,35.85,75871.27,0.0,0.83007,0.0001,18.13349]
[1779846527079,35.85,75870.67,0.0,0.83001,0.0001,18.13716]
[1779846531106,35.85,75860.56,0.0,0.82902,0.0001,18.20261]
[1779846532114,35.85,75860.62,0.0,0.82903,0.0001,18.20209]
[1779846537149,35.85,75861.04,0.0,0.82908,0.0001,18.1987]
[1779846542186,35.85,75863.05,0.0,0.82929,0.0001,18.18502]
[1779846547220,35.85,75862.77,0.0,0.82927,0.0001,18.18626]
[1779846552257,35.84,75862.58,0.0,0.82926,0.0001,18.18688]
[1779846555277,35.84,75857.21,0.0,0.82875,0.0001,18.22002]
[1779846560312,35.82,75864.31,0.0,0.82956,0.0001,18.16674]
[1779846561319,35.82,75871.99,0.0,0.83032,0.0001,18.1167]
[1779846562325,35.82,75875.15,0.0,0.83063,0.0001,18.0961]
[1779846564340,35.82,75880.51,0.0,0.83116,0.0001,18.0612]
[1779846567362,35.82,75874.69,0.0,0.83058,0.0001,18.09945]
[1779846572396,35.82,75871.18,0.0,0.83028,0.0001,18.11739]
[1779846575417,35.82,75867.28,0.0,0.8299,0.0001,18.14218]
[1779846580456,35.82,75870.17,0.0,0.83019,0.0001,18.12308]
[1779846585491,35.82,75866.68,0.0,0.82985,0.0001,18.14548]
[1779846590526,35.82,75866.84,0.0,0.82987,0.0001,18.14406]
[1779846595560,35.82,75867.52,0.0,0.82994,0.0001,18.13929]
[1779846600597,35.82,75869.9,0.0,0.83018,0.0001,18.12347]
[1779846605631,35.82,75868.28,0.0,0.83003,0.0001,18.13385]
[1779846608653,35.82,75859.57,0.0,0.82917,0.0001,18.19024]
[1779846613689,35.81,75860.04,0.0,0.82923,0.0001,18.18648]
[1779846618723,35.81,75863.52,0.0,0.82958,0.0001,18.16321]
[1779846623758,35.81,75867.97,0.0,0.83003,0.0001,18.13374]
[1779846628793,35.81,75870.47,0.0,0.83028,0.0001,18.11721]
[1779846633829,35.81,75867.66,0.0,0.83003,0.0001,18.13166]
[1779846634835,35.81,75858.15,0.0,0.82909,0.0001,18.19344]
[1779846635842,35.81,75857.04,0.0,0.82898,0.0001,18.20052]
[1779846640877,35.81,75857.14,0.0,0.829,0.0001,18.1991]
[1779846642891,35.81,75847.45,0.0,0.82804,0.0001,18.26177]
[1779846644904,35.81,75848.2,0.0,0.82813,0.0001,18.25641]
[1779846649939,35.8,75853.97,0.0,0.82872,0.0001,18.21771]
[1779846654975,35.8,75851.86,0.0,0.82852,0.0001,18.23045]
[1779846657997,35.8,75846.74,0.0,0.82802,0.0001,18.26308]
[1779846663035,35.8,75850.61,0.0,0.82843,0.0001,18.23669]
[1779846668075,35.79,75851.56,0.0,0.82854,0.0001,18.22939]
[1779846673118,35.79,75851.41,0.0,0.82854,0.0001,18.22934]
[1779846678145,35.79,75854.06,0.0,0.82882,0.0001,18.21084]
[1779846683180,35.79,75852.89,0.0,0.82872,0.0001,18.21753]
[1779846688216,35.79,75851.05,0.0,0.82855,0.0001,18.22859]
[1779846693252,35.78,75852.24,0.0,0.8287,0.0001,18.21634]
[1779846697280,35.78,75858.16,0.0,0.8293,0.0001,18.17719]
[1779846702317,35.78,75860.26,0.0,0.82951,0.0001,18.16298]
[1779846707351,35.78,75860.95,0.0,0.82959,0.0001,18.158]
[1779846710372,35.78,75855.31,0.0,0.82904,0.0001,18.19435]
[1779846712385,35.78,75861.58,0.0,0.82966,0.0001,18.15329]
[1779846717423,35.78,75864.24,0.0,0.82993,0.0001,18.13558]
[1779846722458,35.78,75864.07,0.0,0.82992,0.0001,18.13632]
[1779846726486,35.78,75859.06,0.0,0.82943,0.0001,18.16856]
[1779846730515,35.77,75853.41,0.0,0.82888,0.0001,18.20485]
[1779846735550,35.77,75852.95,0.0,0.82884,0.0001,18.2071]
[1779846740586,35.77,75853.23,0.0,0.82888,0.0001,18.20456]
[1779846745620,35.77,75852.3,0.0,0.8288,0.0001,18.20988]
[1779846750654,35.77,75852.0,0.0,0.82878,0.0001,18.21107]
[1779846756698,35.77,75852.01,0.0,0.82882,0.0001,18.20651]
[1779846761736,35.76,75852.95,0.0,0.82892,0.0001,18.19968]
[1779846764756,35.76,75856.34,0.0,0.82926,0.0001,18.1773]
[1779846769791,35.76,75856.94,0.0,0.82933,0.0001,18.17297]
[1779846773573,35.76,75867.79,0.0,0.8304,0.0001,18.10214]
[1779846778855,35.76,75865.78,0.0,0.8302,0.0001,18.11535]
[1779846783892,35.76,75865.99,0.0,0.83022,0.0001,18.11408]
[1779846790941,35.76,75865.56,0.0,0.83018,0.0001,18.11708]
[1779846795976,35.76,75859.76,0.0,0.8296,0.0001,18.15498]
[1779846801011,35.76,75859.51,0.0,0.82958,0.0001,18.15654]
[1779846806047,35.76,75858.62,0.0,0.82949,0.0001,18.16216]
[1779846811081,35.76,75851.1,0.0,0.82878,0.0001,18.2072]
[1779846816117,35.76,75848.12,0.0,0.82849,0.0001,18.22599]
[1779846822158,35.76,75847.77,0.0,0.82847,0.0001,18.22739]
[1779846827194,35.76,75848.92,0.0,0.82859,0.0001,18.21907]
[1779846832228,35.76,75849.13,0.0,0.82862,0.0001,18.21705]
[1779846839277,35.75,75848.81,0.0,0.8286,0.0001,18.21826]
[1779846844312,35.75,75848.1,0.0,0.82854,0.0001,18.2223]
[1779846849347,35.75,75847.96,0.0,0.82854,0.0001,18.22264]
[1779846852368,35.75,75854.75,0.0,0.82922,0.0001,18.17809]
[1779846853376,35.75,75857.6,0.0,0.8295,0.0001,18.15948]
[1779846858410,35.75,75860.37,0.0,0.82977,0.0001,18.14138]
[1779846863445,35.75,75858.78,0.0,0.82962,0.0001,18.15173]
[1779846869487,35.75,75859.39,0.0,0.82968,0.0001,18.14773]
[1779846874522,35.75,75859.58,0.0,0.82972,0.0001,18.14287]
[1779846876536,35.75,75851.74,0.0,0.82894,0.0001,18.19393]
[1779846877543,35.75,75848.15,0.0,0.82859,0.0001,18.21724]
[1779846882578,35.75,75847.08,0.0,0.82849,0.0001,18.22372]
[1779846887615,35.75,75845.45,0.0,0.82833,0.0001,18.23384]
[1779846893656,35.75,75845.2,0.0,0.82832,0.0001,18.23486]
[1779846900705,35.74,75843.22,0.0,0.82813,0.0001,18.24708]
[1779846905739,35.74,75839.19,0.0,0.82774,0.0001,18.27282]
[1779846910774,35.74,75840.17,0.0,0.82784,0.0001,18.26585]
[1779846915809,35.74,75839.07,0.0,0.82774,0.0001,18.27244]
[1779846921852,35.74,75838.49,0.0,0.8277,0.0001,18.27549]
[1779846926889,35.74,75837.18,0.0,0.82757,0.0001,18.2834]
[1779846934698,35.74,75836.55,0.0,0.82755,0.0001,18.28287]
[1779846939979,35.73,75838.81,0.0,0.82779,0.0001,18.26755]
[1779846945016,35.73,75838.31,0.0,0.82774,0.0001,18.27032]
[1779846950052,35.73,75833.12,0.0,0.82723,0.0001,18.30351]
[1779846956094,35.73,75832.42,0.0,0.82718,0.0001,18.3072]
[1779846961130,35.73,75832.52,0.0,0.8272,0.0001,18.30584]
[1779846963145,35.73,75820.22,0.0,0.82597,0.0001,18.38559]
[1779846964150,35.73,75817.69,0.0,0.82572,0.0001,18.40179]
[1779846969186,35.72,75819.6,0.0,0.82593,0.0001,18.38802]
[1779846974221,35.72,75825.05,0.0,0.8265,0.0001,18.35126]
[1779846979256,35.72,75825.55,0.0,0.82656,0.0001,18.34694]
[1779846984290,35.72,75827.04,0.0,0.82673,0.0001,18.3362]
[1779846989326,35.71,75831.87,0.0,0.82722,0.0001,18.30387]
[1779846994362,35.71,75836.31,0.0,0.8277,0.0001,18.27057]
[1779846999396,35.71,75839.6,0.0,0.82804,0.0001,18.2486]
[1779847002417,35.71,75834.58,0.0,0.82754,0.0001,18.28087]
[1779847007452,35.71,75838.61,0.0,0.82796,0.0001,18.25389]
[1779847012487,35.71,75838.16,0.0,0.82792,0.0001,18.25623]
[1779847017522,35.71,75837.03,0.0,0.82782,0.0001,18.26284]
[1779847022557,35.7,75836.51,0.0,0.82778,0.0001,18.26553]
[1779847023564,35.7,75830.53,0.0,0.82718,0.0001,18.3044]
[1779847024573,35.7,75822.26,0.0,0.82635,0.0001,18.35829]
[1779847025579,35.7,75819.46,0.0,0.82607,0.0001,18.37649]
[1779847026587,35.7,75814.24,0.0,0.82555,0.0001,18.4104]
[1779847031621,35.7,75812.61,0.0,0.82539,0.0001,18.42051]
[1779847036656,35.7,75810.47,0.0,0.82518,0.0001,18.43393]
[1779847043705,35.7,75808.27,0.0,0.82497,0.0001,18.44739]
[1779847051760,35.7,75807.82,0.0,0.82496,0.0001,18.44611]
[1779847061831,35.7,75807.89,0.0,0.82498,0.0001,18.44498]
[1779847066866,35.7,75806.8,0.0,0.82487,0.0001,18.45174]
[1779847071902,35.69,75806.35,0.0,0.82483,0.0001,18.45425]
[1779847079957,35.69,75806.33,0.0,0.82484,0.0001,18.4537]
[1779847081970,35.69,75801.05,0.0,0.82431,0.0001,18.48785]
[1779847087006,35.69,75802.84,0.0,0.8245,0.0001,18.47559]
[1779847092043,35.69,75800.14,0.0,0.82424,0.0001,18.49242]
[1779847097076,35.69,75799.87,0.0,0.82422,0.0001,18.4937]
[1779847104126,35.69,75799.6,0.0,0.8242,0.0001,18.49461]
[1779847105915,35.69,75794.59,0.0,0.8237,0.0001,18.52693]
[1779847111174,35.68,75790.57,0.0,0.82333,0.0001,18.54855]
[1779847114195,35.68,75783.81,0.0,0.82265,0.0001,18.59203]
[1779847115986,35.68,75781.59,0.0,0.82243,0.0001,18.60633]
[1779847121245,35.68,75783.76,0.0,0.82265,0.0001,18.59186]
[1779847126280,35.68,75785.45,0.0,0.82283,0.0001,18.58053]
[1779847132330,35.68,75786.84,0.0,0.82298,0.0001,18.57114]
[1779847137364,35.68,75786.97,0.0,0.82299,0.0001,18.56998]
[1779847142438,35.68,75780.75,0.0,0.82237,0.0001,18.61007]
[1779847144427,35.68,75768.95,0.0,0.82116,0.0001,18.68643]
[1779847145434,35.68,75766.51,0.0,0.82091,0.0001,18.70221]
[1779847146440,35.68,75757.75,0.0,0.82002,0.0001,18.75897]
[1779847147447,35.68,75747.84,0.0,0.81899,0.0001,18.82321]
[1779847148454,35.68,75745.44,0.0,0.81875,0.0001,18.83868]
[1779847153490,35.68,75746.89,0.0,0.8189,0.0001,18.82886]
[1779847156510,35.68,75752.04,0.0,0.81944,0.0001,18.79532]
[1779847159531,35.68,75757.77,0.0,0.82003,0.0001,18.75795]
[1779847161545,35.68,75760.88,0.0,0.82035,0.0001,18.73751]
[1779847166580,35.68,75757.74,0.0,0.82003,0.0001,18.75834]
[1779847170609,35.68,75765.88,0.0,0.82085,0.0001,18.70617]
[1779847175644,35.68,75770.73,0.0,0.82136,0.0001,18.67192]
[1779847180678,35.68,75766.41,0.0,0.82091,0.0001,18.70063]
[1779847187727,35.68,75767.97,0.0,0.82106,0.0001,18.69129]
[1779847190748,35.68,75761.48,0.0,0.82038,0.0001,18.73393]
[1779847195783,35.69,75758.22,0.0,0.82003,0.0001,18.75632]
[1779847200819,35.69,75756.78,0.0,0.81986,0.0001,18.76691]
[1779847205854,35.69,75756.39,0.0,0.8198,0.0001,18.77073]
[1779847207869,35.69,75762.34,0.0,0.82041,0.0001,18.7325]
[1779847208875,35.69,75757.26,0.0,0.81988,0.0001,18.76557]
[1779847213909,35.7,75761.55,0.0,0.82031,0.0001,18.7389]
[1779847214918,35.7,75760.77,0.0,0.82022,0.0001,18.74409]
[1779847219952,35.7,75756.95,0.0,0.81982,0.0001,18.7694]
[1779847224987,35.7,75756.17,0.0,0.81973,0.0001,18.77498]
[1779847230029,35.7,75757.64,0.0,0.81988,0.0001,18.76596]
[1779847232038,35.7,75763.86,0.0,0.82054,0.0001,18.72237]
[1779847235058,35.7,75766.81,0.0,0.82083,0.0001,18.70362]
[1779847237073,35.7,75761.18,0.0,0.82025,0.0001,18.74052]
[1779847241101,35.71,75760.0,0.0,0.82012,0.0001,18.74874]
[1779847246137,35.71,75764.34,0.0,0.82055,0.0001,18.72136]
[1779847251170,35.71,75764.48,0.0,0.82056,0.0001,18.72125]
[1779847254193,35.71,75750.54,0.0,0.81911,0.0001,18.81205]
[1779847255964,35.71,75744.8,0.0,0.81852,0.0001,18.84959]
[1779847257214,35.71,75762.91,0.0,0.82038,0.0001,18.73248]
[1779847258222,35.71,75768.99,0.0,0.821,0.0001,18.69313]
[1779847263287,35.71,75772.98,0.0,0.8214,0.0001,18.66774]
[1779847268323,35.71,75772.81,0.0,0.82137,0.0001,18.66969]
[1779847273358,35.72,75767.03,0.0,0.82077,0.0001,18.70768]
[1779847278394,35.72,75767.41,0.0,0.8208,0.0001,18.70568]
[1779847284435,35.72,75768.49,0.0,0.82091,0.0001,18.69925]
[1779847289471,35.72,75763.29,0.0,0.82037,0.0001,18.73332]
[1779847294505,35.72,75765.44,0.0,0.82061,0.0001,18.71608]
[1779847299539,35.72,75765.57,0.0,0.82062,0.0001,18.71562]
[1779847303572,35.72,75759.14,0.0,0.81995,0.0001,18.75758]
[1779847305582,35.72,75752.92,0.0,0.8193,0.0001,18.79821]
[1779847310617,35.72,75752.46,0.0,0.81925,0.0001,18.80188]
[1779847314645,35.73,75745.34,0.0,0.8185,0.0001,18.84845]
[1779847315652,35.73,75743.35,0.0,0.81829,0.0001,18.86156]
[1779847320687,35.73,75747.68,0.0,0.81872,0.0001,18.83469]
[1779847325722,35.73,75748.89,0.0,0.81883,0.0001,18.82815]
[1779847330762,35.73,75746.76,0.0,0.81859,0.0001,18.84323]
[1779847331766,35.74,75740.5,0.0,0.81794,0.0001,18.88395]
[1779847332775,35.74,75739.43,0.0,0.81782,0.0001,18.89132]
[1779847338815,35.74,75737.61,0.0,0.81762,0.0001,18.90406]
[1779847343851,35.74,75738.61,0.0,0.81771,0.0001,18.89837]
[1779847349893,35.74,75738.56,0.0,0.81769,0.0001,18.89955]
[1779847354929,35.74,75733.27,0.0,0.81716,0.0001,18.93074]
[1779847359964,35.75,75735.56,0.0,0.81739,0.0001,18.91635]
[1779847367013,35.75,75737.52,0.0,0.81758,0.0001,18.90422]
[1779847372050,35.75,75731.26,0.0,0.81692,0.0001,18.94529]
[1779847373057,35.75,75723.24,0.0,0.81608,0.0001,18.99736]
[1779847374063,35.75,75723.96,0.0,0.81616,0.0001,18.99298]
[1779847379098,35.75,75721.04,0.0,0.81583,0.0001,19.01311]
[1779847384133,35.76,75713.91,0.0,0.81507,0.0001,19.06024]
[1779847387161,35.77,75702.75,0.0,0.81384,0.0001,19.1362]
[1779847388166,35.77,75687.62,0.0,0.81224,0.00011,19.23342]
[1779847389173,35.77,75688.68,0.0,0.81232,0.00011,19.22911]
[1779847392196,35.79,75681.92,0.0,0.81149,0.00011,19.27944]
[1779847394209,35.8,75671.79,0.0,0.81035,0.00011,19.34865]
[1779847395215,35.8,75673.47,0.0,0.8105,0.00011,19.33943]
[1779847399250,35.83,75676.06,0.0,0.81061,0.00011,19.3332]
[1779847400250,35.83,75688.0,0.0,0.81185,0.00011,19.25851]
[1779847401262,35.83,75697.85,0.0,0.81288,0.00011,19.19564]
[1779847402265,35.83,75695.88,0.0,0.81267,0.00011,19.20862]
[1779847407303,35.84,75695.97,0.0,0.81265,0.00011,19.20964]
[1779847410321,35.84,75702.49,0.0,0.81333,0.0001,19.1686]
[1779847411329,35.84,75703.3,0.0,0.81343,0.0001,19.15996]
[1779847417098,35.87,75704.21,0.0,0.81337,0.0001,19.16396]
[1779847422405,35.87,75705.8,0.0,0.8135,0.0001,19.15639]
[1779847427169,35.87,75719.5,0.0,0.81491,0.0001,19.06958]
[1779847429457,35.88,75723.97,0.0,0.81537,0.0001,19.04131]
[1779847433485,35.88,75729.31,0.0,0.81591,0.0001,19.008]
[1779847434491,35.88,75722.22,0.0,0.81517,0.0001,19.0538]
[1779847435499,35.88,75719.21,0.0,0.81485,0.0001,19.07333]
[1779847438519,35.88,75728.68,0.0,0.81583,0.0001,19.0131]
[1779847443556,35.88,75725.07,0.0,0.81544,0.0001,19.03749]
[1779847445569,35.88,75723.54,0.0,0.81527,0.0001,19.04766]
[1779847448595,35.89,75728.89,0.0,0.81582,0.0001,19.01389]
[1779847454639,35.89,75728.43,0.0,0.81575,0.0001,19.01817]
[1779847459674,35.89,75726.99,0.0,0.81558,0.0001,19.02847]
[1779847464708,35.89,75728.69,0.0,0.81574,0.0001,19.01859]
[1779847468738,35.9,75735.16,0.0,0.8164,0.0001,18.97798]
[1779847469744,35.9,75740.55,0.0,0.81696,0.0001,18.94345]
[1779847471758,35.9,75743.59,0.0,0.81729,0.0001,18.92057]
[1779847476794,35.9,75747.39,0.0,0.81767,0.0001,18.8969]
[1779847481830,35.9,75749.91,0.0,0.81792,0.0001,18.88139]
[1779847487872,35.9,75751.58,0.0,0.81808,0.0001,18.87132]
[1779847492908,35.9,75751.57,0.0,0.81807,0.0001,18.87184]
[1779847496935,35.9,75756.83,0.0,0.81861,0.0001,18.83808]
[1779847502978,35.91,75757.47,0.0,0.81867,0.0001,18.83482]
[1779847508024,35.91,75760.7,0.0,0.81899,0.0001,18.8145]
[1779847513050,35.91,75760.58,0.0,0.81897,0.0001,18.81559]
[1779847518086,35.91,75756.39,0.0,0.81854,0.0001,18.84276]
[1779847524133,35.91,75756.94,0.0,0.81859,0.0001,18.83941]
[1779847525135,35.91,75749.95,0.0,0.81787,0.0001,18.8844]
[1779847526142,35.91,75737.2,0.0,0.81656,0.0001,18.96647]
[1779847527150,35.91,75736.63,0.0,0.8165,0.0001,18.97016]
[1779847532183,35.91,75736.27,0.0,0.81647,0.0001,18.96958]
[1779847537223,35.91,75735.29,0.0,0.81636,0.0001,18.97673]
[1779847540241,35.91,75729.87,0.0,0.81579,0.0001,19.01193]
[1779847545278,35.91,75732.29,0.0,0.81603,0.0001,18.99689]
[1779847555346,35.92,75733.78,0.0,0.81617,0.0001,18.98836]
[1779847556353,35.92,75727.66,0.0,0.81553,0.0001,19.02773]
[1779847560381,35.92,75721.28,0.0,0.81486,0.0001,19.06902]
[1779847565416,35.92,75719.6,0.0,0.81468,0.0001,19.08014]
[1779847570451,35.92,75717.96,0.0,0.81451,0.0001,19.09111]
[1779847575486,35.92,75719.92,0.0,0.8147,0.0001,19.07911]
[1779847580520,35.92,75725.23,0.0,0.81524,0.0001,19.04583]
[1779847585556,35.93,75727.03,0.0,0.81542,0.0001,19.03507]
[1779847590593,35.93,75724.64,0.0,0.81516,0.0001,19.05111]
[1779847595627,35.93,75725.3,0.0,0.81524,0.0001,19.04381]
[1779847600662,35.93,75723.32,0.0,0.81503,0.0001,19.05712]
[1779847606703,35.93,75721.48,0.0,0.81482,0.0001,19.06964]
[1779847611739,35.93,75720.03,0.0,0.81466,0.0001,19.07953]
[1779847616798,35.93,75722.32,0.0,0.81489,0.0001,19.06549]
[1779847621834,35.94,75722.49,0.0,0.8149,0.0001,19.06515]
[1779847625863,35.94,75714.92,0.0,0.8141,0.0001,19.11409]
[1779847626869,35.94,75711.94,0.0,0.81379,0.0001,19.13322]
[1779847630897,35.94,75710.24,0.0,0.81361,0.0001,19.14413]
[1779847635932,35.94,75713.88,0.0,0.81399,0.0001,19.12092]
[1779847637946,35.94,75706.52,0.0,0.81322,0.0001,19.16805]
[1779847638954,35.94,75702.12,0.0,0.81276,0.0001,19.19614]
[1779847645011,35.94,75702.57,0.0,0.81281,0.0001,19.19317]
[1779847650043,35.94,75696.26,0.0,0.81214,0.00011,19.23369]
[1779847652058,35.94,75689.89,0.0,0.81149,0.00011,19.27103]
[1779847656086,35.94,75689.72,0.0,0.81147,0.00011,19.2726]
[1779847658868,35.94,75684.24,0.0,0.81089,0.00011,19.3079]
[1779847665150,35.94,75684.39,0.0,0.81089,0.00011,19.30746]
[1779847670185,35.94,75685.34,0.0,0.81099,0.00011,19.30176]
[1779847675219,35.94,75684.74,0.0,0.81092,0.00011,19.30595]
[1779847680255,35.94,75682.23,0.0,0.81065,0.00011,19.32231]
[1779847685288,35.95,75681.33,0.0,0.81055,0.00011,19.32822]
[1779847690327,35.95,75680.61,0.0,0.81047,0.00011,19.33297]
[1779847695359,35.95,75681.07,0.0,0.81052,0.00011,19.33015]
[1779847700396,35.95,75683.38,0.0,0.81076,0.00011,19.31557]
[1779847705431,35.95,75684.75,0.0,0.8109,0.00011,19.30706]
[1779847711473,35.95,75686.68,0.0,0.81112,0.00011,19.29142]
[1779847715502,35.95,75691.8,0.0,0.81166,0.00011,19.25901]
[1779847721543,35.95,75691.66,0.0,0.81163,0.00011,19.26059]
[1779847726577,35.95,75692.2,0.0,0.81166,0.00011,19.25888]
[1779847732621,35.96,75693.79,0.0,0.81182,0.00011,19.24924]
[1779847736648,35.96,75692.68,0.0,0.8117,0.00011,19.25663]
[1779847737655,35.96,75692.75,0.0,0.81171,0.00011,19.25626]
[1779847746718,35.96,75693.36,0.0,0.81176,0.00011,19.25307]
[1779847753767,35.96,75695.1,0.0,0.81193,0.00011,19.24252]
[1779847759573,35.96,75690.47,0.0,0.81144,0.00011,19.27249]
[1779847765851,35.96,75690.34,0.0,0.81142,0.00011,19.27367]
[1779847770886,35.96,75689.74,0.0,0.81135,0.00011,19.27779]
[1779847773907,35.96,75684.48,0.0,0.81082,0.00011,19.308]
[1779847779713,35.96,75681.04,0.0,0.81045,0.00011,19.33046]
[1779847784985,35.97,75679.31,0.0,0.81026,0.00011,19.34191]
[1779847792036,35.97,75679.12,0.0,0.81023,0.00011,19.34379]
[1779847797071,35.97,75677.23,0.0,0.81002,0.00011,19.35629]
[1779847802106,35.97,75677.22,0.0,0.81001,0.00011,19.35682]
[1779847808149,35.97,75676.08,0.0,0.80988,0.00011,19.36464]
[1779847815197,35.97,75675.11,0.0,0.80977,0.00011,19.37138]
[1779847820232,35.97,75674.39,0.0,0.80969,0.00011,19.37632]
[1779847825268,35.97,75674.06,0.0,0.80965,0.00011,19.37875]
[1779847830307,35.97,75673.26,0.0,0.80956,0.00011,19.38419]
[1779847835344,35.98,75673.17,0.0,0.80957,0.00011,19.38151]
[1779847844405,35.98,75672.95,0.0,0.80954,0.00011,19.38338]
[1779847849447,35.98,75673.22,0.0,0.80956,0.00011,19.38204]
[1779847854475,35.98,75671.15,0.0,0.80933,0.00011,19.3955]
[1779847859514,35.98,75668.46,0.0,0.80905,0.00011,19.41276]
[1779847864544,35.98,75666.85,0.0,0.80888,0.00011,19.42305]
[1779847869580,35.98,75669.99,0.0,0.80921,0.00011,19.40318]
[1779847874615,35.98,75670.37,0.0,0.80924,0.00011,19.40092]
[1779847879652,35.98,75670.23,0.0,0.80923,0.00011,19.40198]
[1779847884687,35.98,75669.94,0.0,0.80919,0.00011,19.404]
[1779847890557,35.98,75669.69,0.0,0.80916,0.00011,19.40575]
[1779847897778,35.98,75669.5,0.0,0.80917,0.00011,19.40355]
[1779847902814,35.98,75666.96,0.0,0.8089,0.00011,19.41973]
[1779847906841,35.98,75672.13,0.0,0.80944,0.00011,19.38694]
[1779847911876,35.98,75672.98,0.0,0.80953,0.00011,19.38174]
[1779847916912,35.98,75672.27,0.0,0.80945,0.00011,19.38651]
[1779847921950,35.98,75672.26,0.0,0.80945,0.00011,19.38681]
[1779847924971,35.98,75678.18,0.0,0.81007,0.00011,19.34932]
[1779847930838,35.99,75681.98,0.0,0.81041,0.00011,19.32923]
[1779847934039,35.99,75697.6,0.0,0.81205,0.0001,19.22993]
[1779847939077,36.0,75698.93,0.0,0.81217,0.0001,19.22214]
[1779847944112,36.0,75697.93,0.0,0.81206,0.0001,19.22889]
[1779847949147,36.0,75701.25,0.0,0.81241,0.0001,19.20804]
[1779847954183,36.0,75706.02,0.0,0.81293,0.0001,19.17413]
[1779847959218,36.0,75707.51,0.0,0.81308,0.0001,19.16475]
[1779847964253,36.0,75705.14,0.0,0.81284,0.0001,19.17983]
[1779847971302,36.0,75709.5,0.0,0.81329,0.0001,19.15201]
[1779847976336,36.0,75709.55,0.0,0.81329,0.0001,19.15181]
[1779847981370,36.0,75708.93,0.0,0.81323,0.0001,19.15584]
[1779847986406,36.0,75708.94,0.0,0.81323,0.0001,19.15583]
[1779847991442,36.0,75706.81,0.0,0.813,0.0001,19.16963]
[1779847992448,36.0,75698.7,0.0,0.81215,0.0001,19.2216]
[1779847993455,36.0,75697.32,0.0,0.812,0.0001,19.23055]
[1779847996476,36.0,75690.37,0.0,0.81127,0.00011,19.27526]
[1779847998499,36.0,75689.92,0.0,0.81122,0.00011,19.2782]
[1779848005539,36.0,75688.86,0.0,0.8111,0.00011,19.28544]
[1779848010574,36.0,75690.2,0.0,0.81123,0.00011,19.27735]
[1779848019637,36.01,75691.65,0.0,0.81139,0.00011,19.26573]
[1779848024672,36.01,75695.2,0.0,0.81175,0.00011,19.24371]
[1779848031547,36.01,75696.79,0.0,0.81191,0.00011,19.2344]
[1779848040784,36.01,75699.13,0.0,0.81213,0.0001,19.22064]
[1779848045821,36.02,75702.0,0.0,0.81243,0.0001,19.20292]
[1779848050855,36.02,75703.92,0.0,0.81262,0.0001,19.19121]
[1779848054883,36.02,75710.63,0.0,0.81331,0.0001,19.14892]
[1779848056897,36.02,75716.19,0.0,0.81389,0.0001,19.11362]
[1779848061932,36.02,75714.34,0.0,0.81369,0.0001,19.12566]
[1779848066967,36.02,75713.32,0.0,0.81358,0.0001,19.13243]
[1779848072005,36.02,75713.73,0.0,0.81364,0.0001,19.12659]
[1779848077036,36.02,75717.9,0.0,0.81408,0.0001,19.10003]
[1779848086100,36.02,75718.53,0.0,0.81415,0.0001,19.09578]
[1779848092143,36.02,75717.33,0.0,0.81402,0.0001,19.10328]
[1779848099193,36.02,75714.35,0.0,0.81372,0.0001,19.12204]
[1779848104227,36.02,75715.47,0.0,0.81384,0.0001,19.11479]
[1779848109262,36.02,75713.77,0.0,0.81366,0.0001,19.12559]
[1779848114297,36.02,75713.07,0.0,0.81359,0.0001,19.13002]
[1779848119331,36.02,75710.17,0.0,0.81329,0.0001,19.14843]
[1779848124367,36.02,75710.58,0.0,0.81333,0.0001,19.14571]
[1779848128395,36.02,75718.26,0.0,0.81413,0.0001,19.09662]
[1779848129402,36.02,75729.8,0.0,0.81533,0.0001,19.023]
[1779848134438,36.02,75730.14,0.0,0.81538,0.0001,19.01789]
[1779848139473,36.02,75731.36,0.0,0.8155,0.0001,19.01079]
[1779848146520,36.02,75731.37,0.0,0.81548,0.0001,19.01179]
[1779848151556,36.03,75724.58,0.0,0.81476,0.0001,19.05589]
[1779848156590,36.03,75720.65,0.0,0.81435,0.0001,19.08133]
[1779848162634,36.03,75719.93,0.0,0.81427,0.0001,19.08634]
[1779848168675,36.03,75718.8,0.0,0.81414,0.0001,19.09391]
[1779848173710,36.03,75716.25,0.0,0.81387,0.0001,19.11047]
[1779848178745,36.03,75714.93,0.0,0.81373,0.0001,19.1195]
[1779848184787,36.03,75714.7,0.0,0.81369,0.0001,19.12177]
[1779848189823,36.03,75713.54,0.0,0.81356,0.0001,19.12977]
[1779848194859,36.04,75710.15,0.0,0.81322,0.0001,19.14846]
[1779848202915,36.04,75710.49,0.0,0.81326,0.0001,19.14589]
[1779848209986,36.04,75712.2,0.0,0.81344,0.0001,19.13525]
[1779848211991,36.04,75721.36,0.0,0.81439,0.0001,19.07683]
[1779848217026,36.04,75719.25,0.0,0.81417,0.0001,19.09028]
[1779848222063,36.04,75716.75,0.0,0.81391,0.0001,19.10624]
[1779848223070,36.04,75711.16,0.0,0.81333,0.0001,19.14185]
[1779848228105,36.04,75712.57,0.0,0.81348,0.0001,19.1326]
[1779848238176,36.03,75711.5,0.0,0.81338,0.0001,19.13887]
[1779848243210,36.03,75713.62,0.0,0.8136,0.0001,19.12515]
[1779848249252,36.03,75712.37,0.0,0.81348,0.0001,19.13276]
[1779848254287,36.03,75714.53,0.0,0.81373,0.0001,19.11509]
[1779848260330,36.03,75714.57,0.0,0.81374,0.0001,19.11462]
[1779848265364,36.03,75717.65,0.0,0.81406,0.0001,19.09476]
[1779848270402,36.03,75717.01,0.0,0.814,0.0001,19.09871]
[1779848273422,36.03,75709.01,0.0,0.81316,0.0001,19.14976]
[1779848274431,36.03,75703.6,0.0,0.81259,0.0001,19.18458]
[1779848275438,36.03,75695.35,0.0,0.81173,0.00011,19.23723]
[1779848280472,36.03,75693.09,0.0,0.81148,0.00011,19.25196]
[1779848283493,36.03,75685.51,0.0,0.81068,0.00011,19.30034]
[1779848288528,36.04,75684.47,0.0,0.81055,0.00011,19.30832]
[1779848293563,36.04,75687.99,0.0,0.8109,0.00011,19.28721]
[1779848298598,36.04,75691.25,0.0,0.81122,0.00011,19.26814]
[1779848300613,36.04,75676.79,0.0,0.80968,0.00011,19.36062]
[1779848301625,36.04,75661.78,0.0,0.80811,0.00011,19.45489]
[1779848305656,36.04,75648.94,0.0,0.80674,0.00011,19.53631]
[1779848306663,36.04,75641.99,0.0,0.806,0.00011,19.58021]
[1779848311698,36.04,75635.85,0.0,0.80537,0.00011,19.61514]
[1779848317741,36.04,75633.84,0.0,0.80516,0.00011,19.62736]
[1779848321767,36.04,75623.59,0.0,0.80406,0.00011,19.69178]
[1779848322776,36.04,75619.85,0.0,0.80366,0.00011,19.71536]
[1779848324790,36.04,75617.47,0.0,0.8034,0.00011,19.73028]
[1779848330832,36.04,75617.79,0.0,0.80344,0.00011,19.728]
[1779848335866,36.04,75616.43,0.0,0.8033,0.00011,19.73634]
[1779848340902,36.04,75617.86,0.0,0.80346,0.00011,19.72713]
[1779848344933,36.04,75605.3,0.0,0.80211,0.00011,19.80541]
[1779848345938,36.04,75590.89,0.0,0.80055,0.00011,19.896]
[1779848346948,36.03,75589.71,0.0,0.80042,0.00011,19.90331]
[1779848349966,36.04,75584.31,0.0,0.79983,0.00011,19.93722]
[1779848353994,36.03,75579.01,0.0,0.79925,0.00011,19.97042]
[1779848359033,36.03,75576.61,0.0,0.79899,0.00011,19.98518]
[1779848364068,36.03,75577.46,0.0,0.79909,0.00011,19.97971]
[1779848369102,36.04,75580.75,0.0,0.79938,0.00011,19.96309]
[1779848374138,36.05,75590.72,0.0,0.80047,0.00011,19.89851]
[1779848379172,36.05,75588.77,0.0,0.80026,0.00011,19.91043]
[1779848384208,36.05,75585.3,0.0,0.79989,0.00011,19.93191]
[1779848387229,36.05,75591.63,0.0,0.80059,0.00011,19.89153]
[1779848392265,36.04,75594.43,0.0,0.80092,0.00011,19.87247]
[1779848397299,36.04,75596.03,0.0,0.80108,0.00011,19.86286]
[1779848402337,36.04,75591.45,0.0,0.80058,0.00011,19.89174]
[1779848403342,36.04,75599.08,0.0,0.80141,0.00011,19.84386]
[1779848408377,36.04,75603.32,0.0,0.80187,0.00011,19.81747]
[1779848413412,36.04,75602.2,0.0,0.80174,0.00011,19.82491]
[1779848416433,36.05,75608.31,0.0,0.8024,0.00011,19.78678]
[1779848417440,36.05,75614.03,0.0,0.80301,0.00011,19.75093]
[1779848422476,36.05,75617.95,0.0,0.80343,0.00011,19.72661]
[1779848427510,36.05,75624.33,0.0,0.80412,0.00011,19.68662]
[1779848429525,36.05,75630.71,0.0,0.8048,0.00011,19.6465]
[1779848434562,36.05,75629.65,0.0,0.80471,0.00011,19.64987]
[1779848440609,36.05,75630.52,0.0,0.80479,0.00011,19.64481]
[1779848445645,36.05,75629.63,0.0,0.80469,0.00011,19.65083]
[1779848450681,36.05,75631.56,0.0,0.80489,0.00011,19.63904]
[1779848455717,36.05,75633.45,0.0,0.80508,0.00011,19.6277]
[1779848460750,36.06,75631.64,0.0,0.80488,0.00011,19.63976]
[1779848465790,36.06,75631.23,0.0,0.80483,0.00011,19.64297]
[1779848470824,36.06,75630.87,0.0,0.80478,0.00011,19.64587]
[1779848473843,36.06,75624.07,0.0,0.80404,0.00011,19.68909]
[1779848478878,36.06,75624.24,0.0,0.80405,0.00011,19.68836]
[1779848483914,36.06,75623.19,0.0,0.80393,0.00011,19.6953]
[1779848488949,36.06,75623.36,0.0,0.80395,0.00011,19.69443]
[1779848489956,36.06,75629.82,0.0,0.80464,0.00011,19.65378]
[1779848491970,36.06,75631.16,0.0,0.80481,0.00011,19.64183]
[1779848497005,36.06,75630.12,0.0,0.80469,0.00011,19.64895]
[1779848503048,36.07,75629.61,0.0,0.80462,0.00011,19.653]
[1779848507077,36.07,75621.62,0.0,0.80375,0.00011,19.70382]
[1779848512110,36.07,75625.12,0.0,0.80412,0.00011,19.68209]
[1779848517145,36.07,75626.9,0.0,0.80431,0.00011,19.67138]
[1779848522182,36.07,75627.13,0.0,0.80432,0.00011,19.67037]
[1779848523189,36.07,75632.49,0.0,0.8049,0.00011,19.63669]
[1779848528224,36.07,75635.01,0.0,0.80516,0.00011,19.62155]
[1779848529231,36.07,75625.93,0.0,0.80418,0.00011,19.6789]
[1779848534265,36.07,75622.19,0.0,0.80377,0.00011,19.703]
[1779848538293,36.08,75615.32,0.0,0.80302,0.00011,19.74675]
[1779848540308,36.08,75608.23,0.0,0.80225,0.00011,19.79147]
[1779848545343,36.08,75606.74,0.0,0.80209,0.00011,19.80094]
[1779848550378,36.08,75607.85,0.0,0.80221,0.00011,19.79408]
[1779848555412,36.08,75611.51,0.0,0.80262,0.00011,19.76767]
[1779848561511,36.08,75614.01,0.0,0.80289,0.00011,19.75229]
[1779848566543,36.08,75617.47,0.0,0.80326,0.00011,19.73085]
[1779848571578,36.08,75619.12,0.0,0.80343,0.00011,19.72097]
[1779848576616,36.08,75620.24,0.0,0.80354,0.00011,19.71398]
[1779848581654,36.08,75619.95,0.0,0.80351,0.00011,19.71579]
[1779848583668,36.08,75627.71,0.0,0.80435,0.00011,19.66698]
[1779848588701,36.08,75631.95,0.0,0.8048,0.00011,19.64066]
[1779848593735,36.08,75632.5,0.0,0.80485,0.00011,19.63772]
[1779848598772,36.08,75631.47,0.0,0.80473,0.00011,19.64473]
[1779848603810,36.09,75629.92,0.0,0.80455,0.00011,19.65498]
[1779848611676,36.09,75627.65,0.0,0.80432,0.00011,19.6663]
[1779848617908,36.09,75628.51,0.0,0.80441,0.00011,19.66128]
[1779848622943,36.09,75629.23,0.0,0.80448,0.00011,19.65707]
[1779848628985,36.09,75628.51,0.0,0.8044,0.00011,19.66201]
[1779848634022,36.09,75630.69,0.0,0.80463,0.00011,19.64866]
[1779848637042,36.09,75624.8,0.0,0.80399,0.00011,19.68598]
[1779848642076,36.09,75628.18,0.0,0.80435,0.00011,19.6649]
[1779848647112,36.09,75629.28,0.0,0.80446,0.00011,19.65832]
[1779848652148,36.09,75628.55,0.0,0.80438,0.00011,19.66324]
[1779848658188,36.09,75630.9,0.0,0.80462,0.00011,19.64901]
[1779848663224,36.1,75630.87,0.0,0.80461,0.00011,19.6497]
[1779848668260,36.1,75630.21,0.0,0.80453,0.00011,19.65434]
[1779848673294,36.1,75632.67,0.0,0.80481,0.00011,19.63585]
[1779848678328,36.1,75635.29,0.0,0.80508,0.00011,19.62]
[1779848683365,36.1,75633.84,0.0,0.80491,0.00011,19.62988]
[1779848688399,36.1,75632.93,0.0,0.8048,0.00011,19.63631]
[1779848693434,36.11,75632.43,0.0,0.80474,0.00011,19.64017]
[1779848698469,36.11,75631.68,0.0,0.80465,0.00011,19.6456]
[1779848703504,36.11,75639.98,0.0,0.80552,0.00011,19.59416]
[1779848706524,36.11,75648.52,0.0,0.80643,0.00011,19.54072]
[1779848709545,36.11,75655.79,0.0,0.80719,0.00011,19.49533]
[1779848714581,36.12,75656.37,0.0,0.80724,0.00011,19.49276]
[1779848719616,36.12,75656.0,0.0,0.80719,0.00011,19.49579]
[1779848724652,36.12,75655.98,0.0,0.80717,0.00011,19.4968]
[1779848730694,36.12,75656.86,0.0,0.80725,0.00011,19.49206]
[1779848737743,36.12,75659.23,0.0,0.80751,0.00011,19.47441]
[1779848742778,36.13,75659.3,0.0,0.80751,0.00011,19.47463]
[1779848747816,36.13,75654.34,0.0,0.80697,0.00011,19.50655]
[1779848752851,36.13,75650.95,0.0,0.8066,0.00011,19.52833]
[1779848760909,36.13,75650.11,0.0,0.80651,0.00011,19.53417]
[1779848762923,36.13,75642.08,0.0,0.80565,0.00011,19.58488]
[1779848767958,36.13,75637.89,0.0,0.8052,0.00011,19.61114]
[1779848773001,36.13,75637.8,0.0,0.80519,0.00011,19.61155]
[1779848778028,36.13,75636.35,0.0,0.80504,0.00011,19.62042]
[1779848784070,36.13,75636.04,0.0,0.80502,0.00011,19.62207]
[1779848790111,36.13,75636.29,0.0,0.80505,0.00011,19.62023]
[1779848795147,36.13,75636.11,0.0,0.80505,0.00011,19.61759]
[1779848800182,36.13,75637.67,0.0,0.80522,0.00011,19.60764]
[1779848802196,36.13,75643.79,0.0,0.80588,0.00011,19.56911]
[1779848807230,36.13,75644.99,0.0,0.806,0.00011,19.5618]
[1779848811258,36.13,75651.97,0.0,0.80674,0.00011,19.51804]
[1779848816294,36.13,75650.56,0.0,0.80658,0.00011,19.5275]
[1779848818308,36.13,75655.68,0.0,0.80712,0.00011,19.4954]
[1779848823343,36.13,75655.93,0.0,0.80714,0.00011,19.4945]
[1779848825358,36.13,75664.73,0.0,0.80807,0.00011,19.43919]
[1779848827372,36.13,75672.82,0.0,0.80892,0.00011,19.38822]
[1779848828381,36.13,75678.35,0.0,0.80951,0.00011,19.35324]
[1779848833418,36.13,75682.01,0.0,0.80989,0.00011,19.33027]
[1779848839461,36.13,75681.99,0.0,0.80989,0.00011,19.3304]
[1779848844494,36.13,75681.0,0.0,0.80979,0.00011,19.33661]
[1779848849530,36.13,75681.14,0.0,0.8098,0.00011,19.33558]
[1779848854565,36.13,75679.76,0.0,0.80968,0.00011,19.34059]
[1779848859601,36.13,75677.0,0.0,0.8094,0.00011,19.35765]
[1779848864635,36.13,75680.06,0.0,0.80973,0.00011,19.33787]
[1779848871685,36.13,75678.8,0.0,0.80961,0.00011,19.34525]
[1779848876719,36.13,75680.21,0.0,0.80976,0.00011,19.33589]
[1779848881753,36.13,75682.73,0.0,0.81003,0.00011,19.31954]
[1779848882761,36.13,75693.61,0.0,0.81118,0.00011,19.25038]
[1779848887796,36.13,75695.7,0.0,0.81141,0.0001,19.23645]
[1779848892831,36.12,75700.23,0.0,0.81189,0.0001,19.20717]
[1779848896859,36.12,75694.47,0.0,0.81129,0.00011,19.2435]
[1779848897869,36.12,75689.33,0.0,0.81075,0.00011,19.27609]
[1779848901897,36.12,75681.91,0.0,0.80997,0.00011,19.32296]
[1779848906932,36.12,75676.27,0.0,0.80939,0.00011,19.35816]
[1779848911966,36.12,75677.53,0.0,0.80956,0.00011,19.34593]
[1779848917002,36.12,75678.51,0.0,0.80967,0.00011,19.33924]
[1779848922037,36.12,75679.35,0.0,0.80976,0.00011,19.33349]
[1779848928081,36.12,75679.01,0.0,0.80974,0.00011,19.33511]
[1779848933933,36.11,75679.45,0.0,0.80979,0.00011,19.33181]
[1779848944013,36.11,75679.35,0.0,0.80979,0.00011,19.33162]
[1779848949228,36.11,75679.49,0.0,0.80981,0.00011,19.33029]
[1779848954263,36.11,75679.51,0.0,0.80982,0.00011,19.32976]
[1779848960305,36.11,75679.84,0.0,0.80987,0.00011,19.32719]
[1779848967354,36.11,75679.71,0.0,0.80986,0.00011,19.32747]
[1779848970379,36.11,75670.51,0.0,0.80889,0.00011,19.38542]
[1779848975414,36.11,75670.87,0.0,0.80897,0.00011,19.37875]
[1779848980448,36.1,75670.81,0.0,0.80897,0.00011,19.37833]
[1779848985485,36.1,75670.23,0.0,0.80893,0.00011,19.38113]
[1779848992533,36.1,75670.9,0.0,0.80899,0.00011,19.37714]
[1779848998576,36.1,75672.57,0.0,0.80916,0.00011,19.36699]
[1779849003612,36.1,75672.59,0.0,0.80916,0.00011,19.36721]
[1779849008645,36.1,75671.02,0.0,0.80899,0.00011,19.37744]
[1779849010659,36.1,75664.21,0.0,0.80827,0.00011,19.42067]
[1779849011668,36.1,75663.41,0.0,0.80818,0.00011,19.42573]
[1779849013680,36.1,75658.31,0.0,0.80764,0.00011,19.45807]
[1779849018715,36.1,75655.42,0.0,0.80733,0.00011,19.47629]
[1779849023752,36.1,75657.26,0.0,0.80753,0.00011,19.46456]
[1779849028786,36.1,75659.2,0.0,0.80773,0.00011,19.45237]
[1779849033820,36.1,75658.68,0.0,0.8077,0.00011,19.4521]
[1779849038855,36.1,75653.8,0.0,0.80718,0.00011,19.48301]
[1779849042883,36.1,75648.42,0.0,0.80661,0.00011,19.51704]
[1779849047918,36.11,75646.3,0.0,0.80638,0.00011,19.5305]
[1779849052953,36.11,75643.27,0.0,0.80605,0.00011,19.54971]
[1779849055974,36.1,75650.41,0.0,0.80682,0.00011,19.5045]
[1779849060013,36.1,75655.5,0.0,0.80736,0.00011,19.47225]
[1779849064033,36.1,75650.88,0.0,0.80687,0.00011,19.50132]
[1779849069064,36.1,75653.97,0.0,0.80721,0.00011,19.4815]
[1779849074100,36.1,75656.89,0.0,0.80752,0.00011,19.46275]
[1779849079137,36.1,75658.6,0.0,0.80771,0.00011,19.45167]
[1779849085000,36.1,75659.31,0.0,0.80779,0.00011,19.44685]
[1779849090215,36.1,75662.61,0.0,0.80814,0.00011,19.42568]
[1779849095249,36.1,75663.31,0.0,0.80825,0.00011,19.4175]
[1779849098275,36.1,75658.31,0.0,0.80772,0.00011,19.44891]
[1779849103305,36.1,75661.09,0.0,0.80802,0.00011,19.43084]
[1779849107333,36.1,75654.96,0.0,0.80737,0.00011,19.46965]
[1779849112384,36.1,75649.47,0.0,0.80678,0.00011,19.50447]
[1779849115210,36.1,75639.43,0.0,0.80571,0.00011,19.5678]
[1779849116402,36.1,75632.51,0.0,0.80497,0.00011,19.61134]
[1779849121439,36.1,75628.21,0.0,0.80451,0.00011,19.63851]
[1779849125280,36.1,75639.33,0.0,0.8057,0.00011,19.56843]
[1779849129497,36.1,75644.68,0.0,0.80627,0.00011,19.53447]
[1779849134528,36.1,75644.51,0.0,0.80626,0.00011,19.53547]
[1779849139562,36.1,75644.16,0.0,0.80622,0.00011,19.53764]
[1779849144601,36.1,75642.49,0.0,0.80604,0.00011,19.54817]
[1779849149638,36.1,75641.0,0.0,0.80588,0.00011,19.55758]
[1779849153666,36.1,75635.54,0.0,0.80532,0.00011,19.58838]
[1779849158701,36.1,75635.49,0.0,0.80532,0.00011,19.5884]
[1779849163738,36.1,75635.94,0.0,0.80537,0.00011,19.58528]
[1779849168773,36.1,75636.11,0.0,0.8054,0.00011,19.58392]
[1779849173807,36.09,75637.02,0.0,0.8055,0.00011,19.57787]
[1779849178845,36.09,75640.54,0.0,0.80588,0.00011,19.55549]
[1779849183879,36.09,75644.27,0.0,0.80628,0.00011,19.53188]
[1779849189921,36.09,75645.93,0.0,0.80646,0.00011,19.52149]
[1779849193950,36.09,75650.57,0.0,0.80695,0.00011,19.49235]
[1779849198984,36.1,75649.85,0.0,0.80686,0.00011,19.49734]
[1779849205031,36.1,75646.84,0.0,0.80653,0.00011,19.51689]
[1779849210063,36.1,75645.64,0.0,0.8064,0.00011,19.52491]
[1779849215098,36.1,75647.38,0.0,0.8066,0.00011,19.51084]
[1779849220136,36.1,75645.05,0.0,0.80634,0.00011,19.5262]
[1779849225168,36.1,75641.22,0.0,0.80592,0.00011,19.55087]
[1779849230204,36.1,75640.47,0.0,0.80584,0.00011,19.55604]
[1779849234232,36.1,75645.89,0.0,0.80641,0.00011,19.52221]
[1779849236246,36.11,75653.44,0.0,0.80721,0.00011,19.47475]
[1779849240274,36.11,75658.92,0.0,0.80779,0.00011,19.44037]
[1779849245309,36.11,75661.51,0.0,0.80806,0.00011,19.42408]
[1779849250346,36.11,75661.92,0.0,0.80811,0.00011,19.42157]
[1779849254372,36.11,75676.29,0.0,0.80963,0.00011,19.33076]
[1779849255379,36.11,75681.52,0.0,0.81018,0.00011,19.29766]
[1779849259406,36.11,75686.76,0.0,0.81073,0.00011,19.26477]
[1779849264447,36.11,75689.8,0.0,0.81104,0.00011,19.24593]
[1779849269478,36.11,75687.0,0.0,0.81074,0.00011,19.26402]
[1779849274512,36.11,75687.24,0.0,0.81078,0.00011,19.25913]
[1779849279548,36.11,75686.99,0.0,0.81075,0.00011,19.26097]
[1779849284586,36.11,75687.74,0.0,0.81083,0.00011,19.25646]
[1779849289618,36.11,75687.07,0.0,0.81076,0.00011,19.26093]
[1779849291632,36.11,75692.91,0.0,0.81137,0.00011,19.22392]
[1779849296667,36.11,75697.41,0.0,0.81184,0.0001,19.19554]
[1779849301703,36.11,75700.94,0.0,0.8122,0.0001,19.17359]
[1779849304727,36.11,75707.63,0.0,0.8129,0.0001,19.13109]
[1779849305731,36.11,75714.13,0.0,0.81358,0.0001,19.08981]
[1779849306737,36.12,75725.11,0.0,0.81472,0.0001,19.02003]
[1779849307745,36.12,75731.91,0.0,0.81542,0.0001,18.97675]
[1779849312779,36.11,75731.46,0.0,0.81538,0.0001,18.97921]
[1779849317814,36.11,75729.0,0.0,0.81514,0.0001,18.99446]
[1779849322849,36.11,75726.19,0.0,0.81485,0.0001,19.01192]
[1779849327885,36.11,75720.59,0.0,0.81428,0.0001,19.04704]
[1779849332922,36.11,75717.76,0.0,0.81401,0.0001,19.06116]
[1779849335958,36.11,75701.93,0.0,0.81236,0.0001,19.16186]
[1779849336965,36.11,75698.01,0.0,0.81195,0.0001,19.18665]
[1779849341009,36.11,75688.61,0.0,0.81097,0.00011,19.24581]
[1779849342016,36.11,75687.23,0.0,0.81084,0.00011,19.25327]
[1779849347053,36.1,75687.37,0.0,0.81091,0.00011,19.24916]
[1779849353092,36.09,75689.82,0.0,0.81118,0.00011,19.23274]
[1779849358128,36.09,75691.25,0.0,0.81135,0.00011,19.22271]
[1779849363167,36.09,75692.63,0.0,0.81151,0.00011,19.21302]
[1779849370212,36.09,75693.32,0.0,0.8116,0.00011,19.2076]
[1779849375247,36.09,75691.12,0.0,0.81138,0.00011,19.22088]
[1779849381292,36.08,75690.77,0.0,0.81135,0.00011,19.22228]
[1779849386324,36.08,75689.05,0.0,0.81118,0.00011,19.23252]
[1779849391359,36.08,75689.21,0.0,0.81124,0.00011,19.22719]
[1779849395387,36.08,75679.28,0.0,0.8102,0.00011,19.28968]
[1779849400423,36.08,75676.26,0.0,0.8099,0.00011,19.30765]
[1779849405457,36.07,75676.0,0.0,0.80989,0.00011,19.30806]
[1779849411500,36.07,75674.97,0.0,0.8098,0.00011,19.31311]
[1779849414523,36.07,75669.09,0.0,0.80919,0.00011,19.3498]
[1779849415530,36.07,75663.95,0.0,0.80865,0.00011,19.38215]
[1779849420566,36.06,75668.24,0.0,0.80912,0.00011,19.35379]
[1779849423587,36.06,75674.31,0.0,0.80978,0.00011,19.31468]
[1779849426611,36.06,75679.32,0.0,0.81031,0.00011,19.28238]
[1779849431646,36.06,75679.34,0.0,0.81033,0.00011,19.28151]
[1779849437478,36.06,75676.99,0.0,0.8101,0.00011,19.29549]
[1779849442721,36.05,75677.51,0.0,0.81016,0.00011,19.29136]
[1779849448765,36.05,75679.14,0.0,0.81035,0.00011,19.28001]
[1779849453800,36.05,75678.81,0.0,0.81035,0.00011,19.27767]
[1779849458835,36.05,75678.46,0.0,0.81033,0.00011,19.27907]
[1779849460850,36.05,75670.67,0.0,0.80951,0.00011,19.32841]
[1779849461858,36.05,75658.44,0.0,0.80821,0.00011,19.40593]
[1779849465884,36.05,75653.37,0.0,0.80768,0.00011,19.4377]
[1779849470919,36.05,75652.86,0.0,0.80762,0.00011,19.44072]
[1779849475955,36.05,75652.56,0.0,0.8076,0.00011,19.44243]
[1779849480995,36.04,75652.62,0.0,0.80761,0.00011,19.44168]
[1779849486032,36.04,75652.62,0.0,0.80762,0.00011,19.44089]
[1779849491067,36.04,75648.65,0.0,0.80721,0.00011,19.46517]
[1779849496101,36.04,75649.56,0.0,0.80732,0.00011,19.45848]
[1779849501137,36.04,75650.31,0.0,0.80742,0.00011,19.45281]
[1779849507180,36.03,75650.65,0.0,0.80747,0.00011,19.4496]
[1779849512216,36.03,75650.07,0.0,0.80745,0.00011,19.44876]
[1779849517251,36.03,75650.7,0.0,0.80753,0.00011,19.4439]
[1779849522284,36.03,75648.39,0.0,0.8073,0.00011,19.45765]
[1779849527321,36.02,75648.99,0.0,0.80738,0.00011,19.45291]
[1779849532356,36.02,75648.85,0.0,0.80738,0.00011,19.45286]
[1779849538188,36.02,75650.21,0.0,0.80754,0.00011,19.44312]
[1779849543434,36.02,75654.09,0.0,0.80797,0.00011,19.41747]
[1779849546456,36.01,75661.35,0.0,0.80875,0.00011,19.37104]
[1779849553504,36.01,75662.0,0.0,0.80883,0.00011,19.36628]
[1779849558539,36.01,75661.09,0.0,0.80874,0.00011,19.3716]
[1779849563574,36.01,75658.35,0.0,0.80846,0.00011,19.3885]
[1779849565588,36.01,75642.94,0.0,0.80681,0.00011,19.48608]
[1779849570624,36.01,75639.7,0.0,0.80647,0.00011,19.50616]
[1779849571630,36.01,75634.55,0.0,0.80595,0.00011,19.53519]
[1779849576666,36.01,75628.28,0.0,0.80527,0.00011,19.57498]
[1779849577682,36.01,75619.63,0.0,0.80434,0.00011,19.62957]
[1779849584731,36.01,75615.68,0.0,0.80392,0.00011,19.65381]
[1779849587752,36.01,75608.35,0.0,0.80313,0.00011,19.69991]
[1779849588758,36.01,75602.59,0.0,0.80251,0.00011,19.73624]
[1779849593794,36.01,75599.34,0.0,0.80215,0.00011,19.75673]
[1779849598830,36.01,75602.07,0.0,0.80245,0.00011,19.73959]
[1779849603865,36.01,75602.99,0.0,0.80255,0.00011,19.7338]
[1779849608903,36.01,75605.36,0.0,0.8028,0.00011,19.71895]
[1779849610918,36.01,75614.5,0.0,0.8038,0.00011,19.66118]
[1779849616957,36.01,75614.66,0.0,0.80382,0.00011,19.65999]
[1779849621993,36.01,75615.01,0.0,0.80386,0.00011,19.65755]
[1779849627032,36.01,75616.96,0.0,0.80407,0.00011,19.64503]
[1779849628827,36.01,75625.36,0.0,0.80498,0.00011,19.59198]
[1779849634079,36.01,75629.62,0.0,0.80546,0.00011,19.56176]
[1779849635085,36.01,75621.52,0.0,0.80458,0.00011,19.61315]
[1779849640120,36.01,75618.01,0.0,0.80419,0.00011,19.63604]
[1779849645156,36.01,75618.68,0.0,0.80425,0.00011,19.6325]
[1779849650193,36.01,75619.69,0.0,0.80435,0.00011,19.62682]
[1779849652210,36.01,75628.29,0.0,0.80528,0.00011,19.57248]
[1779849656234,36.01,75629.91,0.0,0.80545,0.00011,19.56249]
[1779849661270,36.01,75629.04,0.0,0.80535,0.00011,19.56833]
[1779849666308,36.02,75632.38,0.0,0.8057,0.00011,19.54751]
[1779849671340,36.02,75634.59,0.0,0.80593,0.00011,19.53401]
[1779849676376,36.02,75636.71,0.0,0.80615,0.00011,19.52106]
[1779849681411,36.02,75636.33,0.0,0.8061,0.00011,19.52394]
[1779849686446,36.02,75637.14,0.0,0.80618,0.00011,19.51928]
[1779849691482,36.02,75636.89,0.0,0.80617,0.00011,19.51769]
[1779849692489,36.02,75631.82,0.0,0.80563,0.00011,19.54986]
[1779849694502,36.02,75628.45,0.0,0.80526,0.00011,19.57123]
[1779849699538,36.02,75630.74,0.0,0.80551,0.00011,19.55691]
[1779849704573,36.02,75630.46,0.0,0.80547,0.00011,19.5589]
[1779849709608,36.02,75626.67,0.0,0.80506,0.00011,19.58295]
[1779849714642,36.02,75626.35,0.0,0.80503,0.00011,19.58506]
[1779849719679,36.02,75620.44,0.0,0.80439,0.00011,19.62238]
[1779849724714,36.02,75621.48,0.0,0.8045,0.00011,19.61566]
[1779849727735,36.02,75613.43,0.0,0.80364,0.00011,19.66644]
[1779849728742,36.02,75604.82,0.0,0.8027,0.00011,19.72072]
[1779849733776,36.02,75603.75,0.0,0.80259,0.00011,19.72734]
[1779849738813,36.02,75604.17,0.0,0.80263,0.00011,19.72464]
[1779849741833,36.02,75611.38,0.0,0.80342,0.00011,19.67926]
[1779849746868,36.02,75611.05,0.0,0.80338,0.00011,19.68159]
[1779849751903,36.02,75609.59,0.0,0.80324,0.00011,19.68747]
[1779849756963,36.02,75609.18,0.0,0.80319,0.00011,19.69038]
[1779849762000,36.03,75608.57,0.0,0.80312,0.00011,19.69452]
[1779849764012,36.03,75617.52,0.0,0.80408,0.00011,19.63825]
[1779849766027,36.03,75622.64,0.0,0.80463,0.00011,19.6062]
[1779849769822,36.03,75615.17,0.0,0.80381,0.00011,19.65389]
[1779849772080,36.03,75620.72,0.0,0.80441,0.00011,19.61914]
[1779849774083,36.03,75628.58,0.0,0.80526,0.00011,19.56953]
[1779849779892,36.03,75629.49,0.0,0.80535,0.00011,19.56414]
[1779849785163,36.03,75631.95,0.0,0.8056,0.00011,19.54913]
[1779849786170,36.03,75626.62,0.0,0.80503,0.00011,19.58288]
[1779849791203,36.03,75625.3,0.0,0.80488,0.00011,19.59152]
[1779849796239,36.03,75624.49,0.0,0.80479,0.00011,19.59686]
[1779849801274,36.03,75624.11,0.0,0.80475,0.00011,19.59948]
[1779849806310,36.03,75621.95,0.0,0.80451,0.00011,19.61332]
[1779849811344,36.03,75624.26,0.0,0.80478,0.00011,19.59526]
[1779849816379,36.03,75626.97,0.0,0.80507,0.00011,19.57845]
[1779849823432,36.04,75629.22,0.0,0.8053,0.00011,19.56489]
[1779849828467,36.04,75626.54,0.0,0.805,0.00011,19.58227]
[1779849833504,36.04,75626.36,0.0,0.80498,0.00011,19.5838]
[1779849839545,36.04,75627.1,0.0,0.80505,0.00011,19.57963]
[1779849844580,36.04,75625.2,0.0,0.80484,0.00011,19.59209]
[1779849848607,36.04,75621.24,0.0,0.80441,0.00011,19.61733]
[1779849853643,36.04,75621.93,0.0,0.80448,0.00011,19.61317]
[1779849856664,36.04,75618.42,0.0,0.80409,0.00011,19.63565]
[1779849861698,36.04,75618.57,0.0,0.8041,0.00011,19.63517]
[1779849866738,36.05,75620.07,0.0,0.80426,0.00011,19.62608]
[1779849871770,36.05,75618.22,0.0,0.80408,0.00011,19.63449]
[1779849876808,36.05,75618.25,0.0,0.80407,0.00011,19.63469]
[1779849880836,36.05,75623.61,0.0,0.80465,0.00011,19.60125]
[1779849885872,36.05,75630.86,0.0,0.80542,0.00011,19.55577]
[1779849886878,36.05,75635.96,0.0,0.80597,0.00011,19.52375]
[1779849891913,36.05,75637.32,0.0,0.8061,0.00011,19.51582]
[1779849893927,36.05,75631.68,0.0,0.80549,0.00011,19.55169]
[1779849898965,36.05,75631.42,0.0,0.80546,0.00011,19.55383]
[1779849904021,36.05,75635.4,0.0,0.80587,0.00011,19.52923]
[1779849909044,36.06,75635.84,0.0,0.80591,0.00011,19.52708]
[1779849914078,36.06,75638.27,0.0,0.80616,0.00011,19.51242]
[1779849919113,36.06,75634.43,0.0,0.80574,0.00011,19.53731]
[1779849924153,36.06,75635.21,0.0,0.80581,0.00011,19.53298]
[1779849929186,36.06,75634.25,0.0,0.8057,0.00011,19.53962]
[1779849934222,36.06,75634.36,0.0,0.80573,0.00011,19.53587]
[1779849939257,36.07,75633.46,0.0,0.80562,0.00011,19.54211]
[1779849946307,36.07,75634.59,0.0,0.80573,0.00011,19.53581]
[1779849951345,36.07,75633.93,0.0,0.80565,0.00011,19.54053]
[1779849956380,36.07,75634.49,0.0,0.8057,0.00011,19.53756]
[1779849961415,36.07,75632.78,0.0,0.80551,0.00011,19.54891]
[1779849970479,36.07,75632.79,0.0,0.80549,0.00011,19.54977]
[1779849975513,36.08,75634.15,0.0,0.80563,0.00011,19.54175]
[1779849980554,36.08,75631.33,0.0,0.80532,0.00011,19.56007]
[1779849985589,36.08,75631.3,0.0,0.80531,0.00011,19.56068]
[1779849990624,36.08,75630.01,0.0,0.80516,0.00011,19.56924]
[1779849995659,36.08,75629.57,0.0,0.80513,0.00011,19.56883]
[1779850000694,36.08,75629.42,0.0,0.80511,0.00011,19.57019]
[1779850002708,36.08,75637.67,0.0,0.80599,0.00011,19.5183]
[1779850005729,36.08,75637.97,0.0,0.80602,0.00011,19.5169]
[1779850010765,36.09,75638.56,0.0,0.80607,0.00011,19.51412]
[1779850015799,36.09,75637.54,0.0,0.80594,0.00011,19.5216]
[1779850018821,36.09,75646.15,0.0,0.80685,0.00011,19.46781]
[1779850019827,36.09,75647.59,0.0,0.807,0.00011,19.45883]
[1779850024863,36.09,75653.43,0.0,0.80762,0.00011,19.42249]
[1779850025873,36.09,75663.76,0.0,0.80872,0.00011,19.35698]
[1779850026876,36.09,75661.63,0.0,0.80849,0.00011,19.37059]
[1779850030904,36.09,75660.82,0.0,0.8084,0.00011,19.37572]
[1779850035939,36.09,75658.12,0.0,0.80812,0.00011,19.39254]
[1779850040975,36.09,75657.56,0.0,0.80806,0.00011,19.39604]
[1779850046010,36.09,75655.09,0.0,0.8078,0.00011,19.41156]
[1779850051046,36.09,75652.99,0.0,0.8076,0.00011,19.42139]
[1779850053064,36.09,75644.07,0.0,0.80665,0.00011,19.47786]
[1779850054071,36.09,75635.23,0.0,0.8057,0.00011,19.53364]
[1779850059106,36.09,75633.22,0.0,0.80549,0.00011,19.54593]
[1779850064141,36.09,75633.16,0.0,0.80549,0.00011,19.54588]
[1779850069177,36.09,75633.75,0.0,0.80556,0.00011,19.54173]
[1779850075219,36.09,75634.15,0.0,0.80561,0.00011,19.5387]
[1779850080254,36.09,75634.29,0.0,0.80563,0.00011,19.53741]
[1779850082267,36.09,75628.05,0.0,0.80496,0.00011,19.57682]
[1779850085288,36.09,75633.79,0.0,0.80558,0.00011,19.54036]
[1779850090332,36.08,75636.28,0.0,0.80586,0.00011,19.52429]
[1779850096368,36.08,75636.28,0.0,0.80586,0.00011,19.52385]
[1779850102157,36.08,75637.16,0.0,0.80596,0.00011,19.51806]
[1779850109459,36.08,75637.83,0.0,0.80604,0.00011,19.51351]
[1779850114494,36.08,75638.99,0.0,0.80619,0.00011,19.5022]
[1779850119529,36.08,75639.34,0.0,0.80624,0.00011,19.49965]
[1779850124565,36.08,75641.45,0.0,0.80646,0.00011,19.48615]
[1779850125571,36.08,75647.68,0.0,0.80713,0.00011,19.44675]
[1779850128593,36.08,75653.69,0.0,0.80777,0.00011,19.40885]
[1779850133627,36.08,75647.48,0.0,0.8071,0.00011,19.44844]
[1779850138661,36.08,75644.58,0.0,0.80679,0.00011,19.4669]
[1779850144704,36.08,75644.07,0.0,0.80674,0.00011,19.47019]
[1779850148732,36.08,75638.21,0.0,0.80611,0.00011,19.50723]
[1779850151752,36.08,75632.74,0.0,0.80552,0.00011,19.54161]
[1779850156790,36.08,75633.09,0.0,0.80557,0.00011,19.53894]
[1779850161824,36.08,75636.2,0.0,0.80591,0.00011,19.51886]
[1779850166858,36.08,75638.12,0.0,0.80612,0.00011,19.50639]
[1779850171895,36.08,75638.15,0.0,0.80615,0.00011,19.50227]
[1779850177938,36.08,75638.36,0.0,0.80618,0.00011,19.50057]
[1779850182973,36.07,75640.74,0.0,0.80644,0.00011,19.48523]
[1779850188009,36.07,75640.66,0.0,0.80644,0.00011,19.4855]
[1779850193043,36.07,75639.96,0.0,0.80637,0.00011,19.48969]
[1779850198081,36.07,75640.4,0.0,0.80642,0.00011,19.48659]
[1779850203117,36.07,75641.18,0.0,0.80651,0.00011,19.48145]
[1779850210164,36.07,75640.89,0.0,0.80648,0.00011,19.48298]
[1779850215199,36.07,75641.11,0.0,0.80651,0.00011,19.48138]
[1779850220233,36.07,75642.46,0.0,0.80665,0.00011,19.47267]
[1779850226275,36.07,75640.73,0.0,0.80647,0.00011,19.4834]
[1779850231309,36.07,75640.69,0.0,0.8065,0.00011,19.47985]
[1779850236345,36.07,75647.14,0.0,0.80719,0.00011,19.43904]
[1779850241380,36.07,75649.04,0.0,0.80739,0.00011,19.42725]
[1779850246415,36.07,75648.08,0.0,0.80728,0.00011,19.4336]
[1779850252457,36.07,75646.82,0.0,0.80714,0.00011,19.4419]
[1779850256487,36.07,75641.4,0.0,0.80655,0.00011,19.47645]
[1779850261523,36.07,75640.43,0.0,0.80645,0.00011,19.4828]
[1779850266559,36.07,75641.09,0.0,0.80652,0.00011,19.47843]
[1779850271594,36.07,75637.0,0.0,0.80608,0.00011,19.50434]
[1779850276629,36.07,75636.43,0.0,0.80602,0.00011,19.5079]
[1779850281663,36.07,75637.82,0.0,0.80617,0.00011,19.49903]
[1779850286699,36.07,75638.89,0.0,0.80629,0.00011,19.49223]
[1779850291736,36.07,75640.75,0.0,0.80651,0.00011,19.47685]
[1779850293504,36.07,75656.07,0.0,0.80815,0.00011,19.37993]
[1779850298782,36.07,75653.45,0.0,0.80787,0.00011,19.3964]
[1779850303818,36.07,75648.56,0.0,0.80735,0.00011,19.42713]
[1779850308854,36.07,75647.83,0.0,0.80728,0.00011,19.43156]
[1779850313889,36.07,75648.8,0.0,0.80738,0.00011,19.42529]
[1779850317916,36.07,75653.94,0.0,0.80793,0.00011,19.39276]
[1779850322951,36.07,75654.04,0.0,0.80794,0.00011,19.39239]
[1779850327988,36.07,75653.54,0.0,0.80788,0.00011,19.39572]
[1779850333787,36.07,75651.11,0.0,0.80762,0.00011,19.41133]
[1779850339065,36.07,75649.47,0.0,0.80744,0.00011,19.42188]
[1779850344100,36.07,75648.25,0.0,0.80731,0.00011,19.42982]
[1779850349137,36.07,75658.1,0.0,0.80835,0.00011,19.36773]
[1779850354173,36.08,75660.81,0.0,0.80866,0.00011,19.34762]
[1779850359207,36.08,75663.09,0.0,0.80889,0.00011,19.33389]
[1779850364242,36.08,75663.91,0.0,0.80896,0.00011,19.32946]
[1779850369277,36.08,75664.74,0.0,0.80903,0.00011,19.3251]
[1779850374312,36.08,75667.08,0.0,0.80927,0.00011,19.31102]
[1779850379347,36.09,75671.61,0.0,0.80974,0.00011,19.28311]
[1779850383377,36.09,75677.21,0.0,0.81032,0.00011,19.24826]
[1779850386400,36.09,75683.59,0.0,0.81098,0.00011,19.20843]
[1779850388412,36.09,75689.02,0.0,0.81155,0.00011,19.1742]
[1779850394454,36.09,75691.04,0.0,0.81175,0.00011,19.16228]
[1779850399489,36.09,75688.66,0.0,0.81149,0.00011,19.17805]
[1779850404524,36.09,75688.79,0.0,0.8115,0.00011,19.17739]
[1779850409559,36.09,75688.59,0.0,0.81148,0.00011,19.17885]
[1779850414594,36.1,75689.02,0.0,0.81154,0.00011,19.17272]
[1779850419630,36.1,75687.3,0.0,0.81136,0.00011,19.18387]
[1779850424665,36.1,75687.63,0.0,0.81139,0.00011,19.18195]
[1779850429700,36.1,75689.03,0.0,0.81153,0.00011,19.17326]
[1779850434735,36.1,75692.63,0.0,0.81191,0.00011,19.15065]
[1779850439770,36.1,75694.21,0.0,0.81207,0.00011,19.14082]
[1779850441785,36.1,75686.73,0.0,0.81128,0.00011,19.18839]
[1779850446818,36.1,75686.83,0.0,0.8113,0.00011,19.18759]
[1779850451854,36.1,75687.2,0.0,0.81134,0.00011,19.18509]
[1779850456889,36.1,75688.24,0.0,0.81145,0.00011,19.1784]
[1779850462934,36.1,75686.19,0.0,0.81123,0.00011,19.19134]
[1779850467966,36.1,75685.12,0.0,0.81112,0.00011,19.19802]
[1779850473001,36.1,75685.12,0.0,0.81115,0.00011,19.19436]
[1779850479061,36.1,75684.28,0.0,0.81106,0.00011,19.19969]
[1779850484844,36.1,75682.55,0.0,0.81088,0.00011,19.21066]
[1779850490142,36.1,75680.48,0.0,0.81066,0.00011,19.22377]
[1779850495177,36.1,75681.34,0.0,0.81075,0.00011,19.21822]
[1779850500211,36.1,75683.37,0.0,0.81097,0.00011,19.20524]
[1779850505248,36.1,75685.48,0.0,0.81119,0.00011,19.19179]
[1779850510281,36.1,75686.83,0.0,0.81133,0.00011,19.18319]
[1779850515316,36.1,75687.39,0.0,0.81139,0.00011,19.1796]
[1779850521358,36.1,75687.06,0.0,0.81136,0.00011,19.18165]
[1779850526393,36.1,75692.48,0.0,0.81193,0.00011,19.14724]
[1779850531428,36.1,75691.9,0.0,0.81189,0.00011,19.14748]
[1779850536463,36.1,75691.96,0.0,0.81189,0.00011,19.14736]
[1779850541498,36.1,75694.7,0.0,0.81219,0.00011,19.12953]
[1779850546533,36.09,75699.33,0.0,0.81268,0.0001,19.09957]
[1779850551569,36.09,75698.58,0.0,0.81261,0.0001,19.10387]
[1779850559625,36.09,75695.75,0.0,0.81233,0.00011,19.12088]
[1779850565410,36.09,75696.81,0.0,0.81244,0.00011,19.11408]
[1779850572714,36.09,75696.81,0.0,0.81244,0.00011,19.11395]
[1779850580771,36.09,75698.13,0.0,0.81258,0.00011,19.10541]
[1779850585806,36.09,75698.09,0.0,0.81258,0.00011,19.10548]
[1779850590841,36.09,75697.08,0.0,0.81248,0.00011,19.11139]
[1779850595877,36.09,75694.98,0.0,0.8123,0.00011,19.12058]
[1779850598896,36.09,75700.16,0.0,0.81285,0.0001,19.08732]
[1779850605690,36.09,75700.34,0.0,0.81287,0.0001,19.08579]
[1779850610981,36.08,75702.66,0.0,0.81312,0.0001,19.07081]
[1779850612995,36.08,75711.79,0.0,0.81407,0.0001,19.01255]
[1779850619037,36.08,75715.04,0.0,0.81441,0.0001,18.99198]
[1779850624076,36.09,75716.02,0.0,0.81451,0.0001,18.986]
[1779850629110,36.09,75715.36,0.0,0.81444,0.0001,18.99027]
[1779850634146,36.09,75709.87,0.0,0.81387,0.0001,19.02519]
[1779850643208,36.08,75712.04,0.0,0.8141,0.0001,19.01105]
[1779850649251,36.08,75715.58,0.0,0.81447,0.0001,18.98829]
[1779850654303,36.08,75721.25,0.0,0.81509,0.0001,18.94841]
[1779850660347,36.08,75721.43,0.0,0.81511,0.0001,18.94732]
[1779850665381,36.08,75721.94,0.0,0.81516,0.0001,18.9441]
[1779850670416,36.08,75722.31,0.0,0.8152,0.0001,18.94179]
[1779850675451,36.08,75722.22,0.0,0.81519,0.0001,18.94243]
[1779850680487,36.08,75723.12,0.0,0.81528,0.0001,18.93679]
[1779850685523,36.09,75723.25,0.0,0.81529,0.0001,18.93611]
[1779850690557,36.09,75724.13,0.0,0.81538,0.0001,18.93071]
[1779850695596,36.09,75723.88,0.0,0.81535,0.0001,18.93255]
[1779850700627,36.09,75723.27,0.0,0.81529,0.0001,18.93619]
[1779850705664,36.08,75723.64,0.0,0.81533,0.0001,18.93353]
[1779850710700,36.08,75723.49,0.0,0.81532,0.0001,18.93421]
[1779850715735,36.08,75724.13,0.0,0.81542,0.0001,18.92615]
[1779850718756,36.08,75729.93,0.0,0.81602,0.0001,18.88895]
[1779850720770,36.08,75724.36,0.0,0.81545,0.0001,18.92436]
[1779850725804,36.08,75718.52,0.0,0.81484,0.0001,18.96118]
[1779850730838,36.08,75719.93,0.0,0.815,0.0001,18.95155]
[1779850735876,36.08,75719.97,0.0,0.81502,0.0001,18.9507]
[1779850739903,36.08,75711.9,0.0,0.81418,0.0001,19.00162]
[1779850740910,36.08,75706.84,0.0,0.81366,0.0001,19.03365]
[1779850745945,36.07,75711.29,0.0,0.81414,0.0001,19.00427]
[1779850750981,36.07,75709.62,0.0,0.81398,0.0001,19.01397]
[1779850756017,36.07,75709.96,0.0,0.81403,0.0001,19.01089]
[1779850761052,36.07,75714.72,0.0,0.81454,0.0001,18.97973]
[1779850766087,36.07,75718.51,0.0,0.81494,0.0001,18.95489]
[1779850771122,36.06,75722.3,0.0,0.81537,0.0001,18.92653]
[1779850776883,36.06,75721.37,0.0,0.81528,0.0001,18.9319]
[1779850782199,36.06,75720.14,0.0,0.81516,0.0001,18.9393]
[1779850787233,36.06,75716.23,0.0,0.81476,0.0001,18.96365]
[1779850792270,36.06,75718.76,0.0,0.81504,0.0001,18.94694]
[1779850797025,36.06,75727.36,0.0,0.81594,0.0001,18.89146]
[1779850799321,36.06,75751.74,0.0,0.81846,0.0001,18.73535]
[1779850800327,36.06,75762.84,0.0,0.81961,0.0001,18.66412]
[1779850805363,36.06,75770.68,0.0,0.82042,0.0001,18.61313]
[1779850807096,36.06,75773.14,0.0,0.82068,0.0001,18.59712]
[1779850812413,36.05,75772.25,0.0,0.82059,0.0001,18.60224]
[1779850817451,36.05,75771.76,0.0,0.82055,0.0001,18.60471]
[1779850821478,36.05,75763.97,0.0,0.81976,0.0001,18.65428]
[1779850822484,36.05,75760.32,0.0,0.81939,0.0001,18.67762]
[1779850825508,36.05,75753.84,0.0,0.81873,0.0001,18.71893]
[1779850827520,36.05,75744.05,0.0,0.81772,0.0001,18.78158]
[1779850828528,36.05,75741.37,0.0,0.81744,0.0001,18.79863]
[1779850834569,36.05,75737.04,0.0,0.81703,0.0001,18.82189]
[1779850839605,36.05,75735.79,0.0,0.81691,0.0001,18.8292]
[1779850844640,36.04,75734.31,0.0,0.81677,0.0001,18.838]
[1779850849675,36.04,75729.75,0.0,0.81631,0.0001,18.86656]
[1779850854711,36.04,75727.52,0.0,0.81608,0.0001,18.88062]
[1779850859744,36.04,75729.18,0.0,0.81625,0.0001,18.86987]
[1779850864780,36.04,75728.3,0.0,0.81616,0.0001,18.87556]
[1779850870823,36.04,75730.31,0.0,0.81637,0.0001,18.86287]
[1779850875857,36.04,75728.85,0.0,0.81621,0.0001,18.87239]
[1779850880893,36.04,75739.91,0.0,0.81737,0.0001,18.80117]
[1779850883913,36.04,75745.2,0.0,0.81792,0.0001,18.76685]
[1779850888951,36.04,75750.39,0.0,0.81847,0.0001,18.73289]
[1779850893985,36.04,75749.62,0.0,0.81842,0.0001,18.73352]
[1779850899020,36.04,75747.5,0.0,0.81821,0.0001,18.74658]
[1779850904056,36.04,75745.73,0.0,0.81804,0.0001,18.75733]
[1779850909090,36.03,75742.98,0.0,0.81776,0.0001,18.77437]
[1779850914124,36.03,75744.61,0.0,0.81794,0.0001,18.7632]
[1779850920167,36.03,75743.8,0.0,0.81786,0.0001,18.76823]
[1779850925202,36.03,75742.82,0.0,0.81776,0.0001,18.77429]
[1779850930237,36.03,75743.8,0.0,0.81787,0.0001,18.7677]
[1779850934265,36.03,75738.29,0.0,0.8173,0.0001,18.80298]
[1779850939301,36.03,75738.31,0.0,0.8173,0.0001,18.80296]
[1779850944336,36.03,75739.01,0.0,0.81738,0.0001,18.7982]
[1779850948090,36.03,75746.54,0.0,0.81816,0.0001,18.74948]
[1779850953400,36.03,75750.57,0.0,0.81861,0.0001,18.7194]
[1779850959441,36.03,75750.92,0.0,0.81866,0.0001,18.71642]
[1779850964477,36.02,75750.48,0.0,0.81863,0.0001,18.71858]
[1779850969512,36.02,75751.16,0.0,0.81871,0.0001,18.71361]
[1779850973539,36.02,75756.18,0.0,0.81923,0.0001,18.68095]
[1779850975554,36.02,75763.67,0.0,0.82,0.0001,18.63276]
[1779850978302,36.02,75770.06,0.0,0.82065,0.0001,18.59171]
[1779850982605,36.02,75781.91,0.0,0.82187,0.0001,18.51521]
[1779850984619,36.02,75783.18,0.0,0.822,0.0001,18.50686]
[1779850989654,36.02,75784.9,0.0,0.82218,0.0001,18.49548]
[1779850993684,36.02,75792.11,0.0,0.82292,0.0001,18.44871]
[1779850998723,36.02,75809.77,0.0,0.82472,0.0001,18.3341]
[1779850999730,36.02,75808.49,0.0,0.82459,0.0001,18.34215]
[1779851002752,36.01,75813.6,0.0,0.82512,0.0001,18.30864]
[1779851007786,36.01,75816.22,0.0,0.82543,0.0001,18.28879]
[1779851012822,36.0,75816.63,0.0,0.82557,0.0001,18.27754]
[1779851017855,35.99,75816.62,0.0,0.82559,0.0001,18.27609]
[1779851022893,35.99,75821.88,0.0,0.82612,0.0001,18.24161]
[1779851027930,35.99,75819.97,0.0,0.82595,0.0001,18.25255]
[1779851032965,35.99,75819.98,0.0,0.82596,0.0001,18.2521]
[1779851038000,35.99,75819.84,0.0,0.82595,0.0001,18.2527]
[1779851042030,35.99,75825.25,0.0,0.8265,0.0001,18.21761]
[1779851043037,35.98,75831.86,0.0,0.82719,0.0001,18.17246]
[1779851048071,35.98,75831.45,0.0,0.82719,0.0001,18.17273]
[1779851053104,35.97,75830.16,0.0,0.82707,0.0001,18.18045]
[1779851057144,35.97,75836.81,0.0,0.82774,0.0001,18.13707]
[1779851062178,35.97,75840.63,0.0,0.82812,0.0001,18.11212]
[1779851067213,35.97,75836.01,0.0,0.82767,0.0001,18.14178]
[1779851072246,35.97,75833.41,0.0,0.82744,0.0001,18.15452]
[1779851077282,35.97,75828.54,0.0,0.82695,0.0001,18.18585]
[1779851082316,35.97,75827.72,0.0,0.82687,0.0001,18.191]
[1779851085338,35.97,75812.97,0.0,0.8254,0.0001,18.28603]
[1779851088360,35.97,75804.63,0.0,0.82456,0.0001,18.33928]
[1779851093394,35.97,75800.61,0.0,0.82417,0.0001,18.36411]
[1779851098430,35.96,75804.0,0.0,0.82453,0.0001,18.34112]
[1779851100445,35.96,75814.87,0.0,0.82563,0.0001,18.27062]
[1779851103465,35.96,75822.46,0.0,0.8264,0.0001,18.22136]
[1779851109230,35.96,75826.37,0.0,0.82679,0.0001,18.19591]
[1779851114541,35.96,75821.79,0.0,0.82634,0.0001,18.22529]
[1779851119577,35.96,75820.59,0.0,0.82622,0.0001,18.2327]
[1779851124612,35.96,75823.51,0.0,0.82652,0.0001,18.21352]
[1779851129647,35.96,75827.47,0.0,0.82692,0.0001,18.1877]
[1779851134681,35.96,75833.34,0.0,0.82753,0.0001,18.14619]
[1779851136696,35.96,75838.61,0.0,0.82806,0.0001,18.11224]
[1779851141731,35.96,75840.99,0.0,0.82829,0.0001,18.09727]
[1779851146765,35.96,75840.51,0.0,0.82823,0.0001,18.10075]
[1779851149787,35.96,75848.51,0.0,0.82903,0.0001,18.04891]
[1779851150795,35.96,75853.52,0.0,0.82953,0.0001,18.0163]
[1779851152809,35.96,75856.69,0.0,0.82985,0.0001,17.99553]
[1779851157844,35.96,75855.92,0.0,0.82978,0.0001,17.99997]
[1779851162897,35.96,75855.14,0.0,0.82971,0.0001,18.00451]
[1779851165919,35.96,75848.29,0.0,0.82904,0.0001,18.0485]
[1779851166926,35.96,75841.49,0.0,0.82836,0.0001,18.09269]
[1779851167933,35.96,75840.49,0.0,0.82826,0.0001,18.09929]
[1779851174982,35.96,75838.58,0.0,0.82806,0.0001,18.11232]
[1779851180023,35.96,75842.06,0.0,0.8284,0.0001,18.09026]
[1779851185052,35.96,75842.26,0.0,0.82841,0.0001,18.08959]
[1779851190087,35.96,75839.12,0.0,0.82808,0.0001,18.11065]
[1779851195122,35.97,75837.16,0.0,0.8279,0.0001,18.12048]
[1779851200158,35.96,75839.98,0.0,0.82818,0.0001,18.10209]
[1779851204185,35.96,75845.81,0.0,0.82877,0.0001,18.06371]
[1779851207206,35.96,75851.37,0.0,0.82933,0.0001,18.02744]
[1779851212240,35.96,75850.19,0.0,0.82922,0.0001,18.0347]
[1779851217277,35.96,75844.06,0.0,0.82862,0.0001,18.07383]
[1779851222314,35.96,75840.8,0.0,0.8283,0.0001,18.09416]
[1779851226341,35.96,75835.67,0.0,0.8278,0.0001,18.12658]
[1779851231376,35.95,75832.04,0.0,0.82746,0.0001,18.14906]
[1779851236410,35.95,75829.84,0.0,0.82725,0.0001,18.16222]
[1779851241444,35.95,75829.5,0.0,0.82723,0.0001,18.16334]
[1779851246480,35.95,75834.14,0.0,0.82771,0.0001,18.13232]
[1779851248494,35.95,75840.06,0.0,0.82831,0.0001,18.09377]
[1779851254536,35.95,75843.08,0.0,0.82864,0.0001,18.06998]
[1779851259572,35.94,75843.0,0.0,0.82864,0.0001,18.07003]
[1779851264606,35.94,75844.4,0.0,0.82879,0.0001,18.06052]
[1779851270364,35.94,75844.4,0.0,0.82879,0.0001,18.06001]
[1779851275683,35.94,75846.88,0.0,0.82905,0.0001,18.04356]
[1779851280434,35.94,75852.01,0.0,0.82956,0.0001,18.01004]
[1779851285753,35.94,75853.69,0.0,0.82973,0.0001,17.99904]
[1779851290788,35.94,75850.87,0.0,0.82945,0.0001,18.01706]
[1779851295823,35.94,75850.36,0.0,0.82941,0.0001,18.02004]
[1779851300858,35.94,75850.69,0.0,0.82945,0.0001,18.01752]
[1779851305892,35.94,75847.07,0.0,0.82909,0.0001,18.04081]
[1779851312942,35.94,75846.43,0.0,0.82905,0.0001,18.04123]
[1779851318984,35.94,75845.85,0.0,0.829,0.0001,18.04445]
[1779851325026,35.94,75845.54,0.0,0.82898,0.0001,18.04593]
[1779851330061,35.93,75846.04,0.0,0.82903,0.0001,18.04227]
[1779851335097,35.93,75846.38,0.0,0.82907,0.0001,18.03973]
[1779851340134,35.93,75847.55,0.0,0.82919,0.0001,18.0319]
[1779851345168,35.93,75845.45,0.0,0.82899,0.0001,18.04524]
[1779851350202,35.93,75847.64,0.0,0.82921,0.0001,18.03082]
[1779851355238,35.93,75845.57,0.0,0.82901,0.0001,18.04402]
[1779851358258,35.93,75836.99,0.0,0.82815,0.0001,18.09955]
[1779851363292,35.93,75835.71,0.0,0.82802,0.0001,18.10781]
[1779851369335,35.93,75835.27,0.0,0.82798,0.0001,18.1106]
[1779851371350,35.93,75823.59,0.0,0.82683,0.0001,18.1828]
[1779851374372,35.93,75818.26,0.0,0.8263,0.0001,18.21739]
[1779851379406,35.93,75815.09,0.0,0.82598,0.0001,18.23794]
[1779851384441,35.93,75814.59,0.0,0.82593,0.0001,18.24123]
[1779851385448,35.93,75808.8,0.0,0.82534,0.0001,18.27865]
[1779851390485,35.93,75805.87,0.0,0.82505,0.0001,18.2975]
[1779851395518,35.93,75803.79,0.0,0.82484,0.0001,18.31057]
[1779851397532,35.93,75810.65,0.0,0.82554,0.0001,18.26617]
[1779851402568,35.93,75810.83,0.0,0.82556,0.0001,18.26499]
[1779851405593,35.93,75805.45,0.0,0.82501,0.0001,18.29969]
[1779851411634,35.93,75806.05,0.0,0.82508,0.0001,18.29546]
[1779851416671,35.93,75802.29,0.0,0.8247,0.0001,18.31938]
[1779851419691,35.93,75793.29,0.0,0.8238,0.0001,18.37713]
[1779851420698,35.93,75786.55,0.0,0.82311,0.0001,18.4206]
[1779851425733,35.93,75785.8,0.0,0.82304,0.0001,18.42509]
[1779851427747,35.93,75796.55,0.0,0.82414,0.0001,18.35545]
[1779851428754,35.93,75804.32,0.0,0.82493,0.0001,18.30515]
[1779851433797,35.93,75807.92,0.0,0.82532,0.0001,18.27792]
[1779851436812,35.93,75814.62,0.0,0.826,0.0001,18.23447]
[1779851441845,35.93,75815.59,0.0,0.8261,0.0001,18.22819]
[1779851451669,35.93,75815.01,0.0,0.82604,0.0001,18.23184]
[1779851456951,35.93,75815.66,0.0,0.8261,0.0001,18.2276]
[1779851461987,35.93,75815.66,0.0,0.82611,0.0001,18.22754]
[1779851470043,35.92,75816.15,0.0,0.82616,0.0001,18.22431]
[1779851475079,35.92,75816.18,0.0,0.82616,0.0001,18.22409]
[1779851480117,35.92,75817.49,0.0,0.82629,0.0001,18.21562]
[1779851486161,35.92,75816.26,0.0,0.82617,0.0001,18.22354]
[1779851491195,35.92,75816.8,0.0,0.82625,0.0001,18.21634]
[1779851497237,35.92,75813.02,0.0,0.82587,0.0001,18.24063]
[1779851502273,35.92,75812.49,0.0,0.82582,0.0001,18.24384]
[1779851504289,35.92,75802.15,0.0,0.82478,0.0001,18.3106]
[1779851505295,35.92,75797.22,0.0,0.82428,0.0001,18.34232]
[1779851510328,35.92,75799.02,0.0,0.82448,0.0001,18.32981]
[1779851515366,35.92,75798.98,0.0,0.82448,0.0001,18.3292]
[1779851520402,35.92,75799.32,0.0,0.82453,0.0001,18.32614]
[1779851525438,35.92,75799.22,0.0,0.82453,0.0001,18.3261]
[1779851530473,35.92,75796.39,0.0,0.82425,0.0001,18.34431]
[1779851535513,35.91,75794.2,0.0,0.82403,0.0001,18.35833]
[1779851542314,35.91,75793.81,0.0,0.82399,0.0001,18.36059]
[1779851547597,35.91,75792.63,0.0,0.82387,0.0001,18.368]
[1779851553638,35.91,75792.76,0.0,0.82392,0.0001,18.36329]
[1779851558673,35.91,75789.92,0.0,0.82363,0.0001,18.38148]
[1779851563708,35.91,75784.88,0.0,0.82311,0.0001,18.41417]
[1779851568743,35.91,75785.92,0.0,0.82321,0.0001,18.40787]
[1779851574785,35.91,75789.24,0.0,0.82355,0.0001,18.38632]
[1779851580831,35.91,75789.2,0.0,0.82356,0.0001,18.38621]
[1779851585862,35.91,75791.14,0.0,0.82376,0.0001,18.37342]
[1779851590896,35.91,75789.35,0.0,0.82358,0.0001,18.38477]
[1779851595933,35.91,75786.85,0.0,0.82333,0.0001,18.4007]
[1779851600968,35.91,75785.94,0.0,0.82324,0.0001,18.40638]
[1779851606003,35.91,75784.31,0.0,0.82307,0.0001,18.41674]
[1779851609024,35.91,75790.34,0.0,0.82369,0.0001,18.37776]
[1779851614060,35.91,75792.44,0.0,0.82392,0.0001,18.36061]
[1779851618092,35.91,75787.31,0.0,0.8234,0.0001,18.39368]
[1779851623122,35.91,75783.55,0.0,0.82303,0.0001,18.41762]
[1779851629166,35.91,75783.8,0.0,0.82306,0.0001,18.41548]
[1779851634199,35.91,75785.14,0.0,0.8232,0.0001,18.40638]
[1779851639233,35.91,75786.47,0.0,0.82335,0.0001,18.39736]
[1779851644269,35.91,75781.17,0.0,0.82281,0.0001,18.43149]
[1779851649303,35.91,75783.24,0.0,0.82301,0.0001,18.41833]
[1779851654338,35.91,75785.2,0.0,0.82321,0.0001,18.40591]
[1779851659374,35.91,75785.78,0.0,0.82327,0.0001,18.40242]
[1779851665417,35.91,75786.2,0.0,0.8233,0.0001,18.40002]
[1779851670452,35.91,75789.03,0.0,0.82359,0.0001,18.382]
[1779851675486,35.91,75787.55,0.0,0.82346,0.0001,18.38823]
[1779851680521,35.91,75787.91,0.0,0.82349,0.0001,18.38622]
[1779851686568,35.91,75787.22,0.0,0.82341,0.0001,18.39106]
[1779851692609,35.91,75788.4,0.0,0.82354,0.0001,18.38298]
[1779851697645,35.91,75786.47,0.0,0.82335,0.0001,18.39491]
[1779851702680,35.91,75784.03,0.0,0.82311,0.0001,18.41011]
[1779851707716,35.91,75784.33,0.0,0.82315,0.0001,18.40768]
[1779851713513,35.91,75784.96,0.0,0.82322,0.0001,18.4031]
[1779851718796,35.9,75786.64,0.0,0.8234,0.0001,18.39173]
[1779851720810,35.9,75745.11,0.0,0.81914,0.0001,18.65952]
[1779851721819,35.9,75735.09,0.0,0.81811,0.0001,18.72394]
[1779851722824,35.9,75733.74,0.0,0.81797,0.0001,18.73231]
[1779851724839,35.9,75741.03,0.0,0.81873,0.0001,18.68531]
[1779851725844,35.9,75751.46,0.0,0.81981,0.0001,18.61812]
[1779851731886,35.9,75754.63,0.0,0.82016,0.0001,18.59415]
[1779851736921,35.9,75761.26,0.0,0.82083,0.0001,18.55167]
[1779851739942,35.9,75766.88,0.0,0.82141,0.0001,18.51581]
[1779851745985,35.91,75766.09,0.0,0.82131,0.0001,18.52173]
[1779851751021,35.91,75765.92,0.0,0.82129,0.0001,18.52322]
[1779851757064,35.91,75765.7,0.0,0.82126,0.0001,18.52517]
[1779851760085,35.91,75773.34,0.0,0.82203,0.0001,18.47625]
[1779851765119,35.91,75778.01,0.0,0.8225,0.0001,18.4469]
[1779851770155,35.91,75780.32,0.0,0.82272,0.0001,18.4329]
[1779851773964,35.92,75785.81,0.0,0.82327,0.0001,18.39805]
[1779851779218,35.92,75784.81,0.0,0.82316,0.0001,18.4051]
[1779851781234,35.92,75776.85,0.0,0.82235,0.0001,18.45662]
[1779851786269,35.92,75773.93,0.0,0.82205,0.0001,18.4756]
[1779851791304,35.92,75772.65,0.0,0.82194,0.0001,18.48032]
[1779851794112,35.92,75765.34,0.0,0.82119,0.0001,18.52779]
[1779851797347,35.92,75758.32,0.0,0.82046,0.0001,18.57328]
[1779851798353,35.92,75751.44,0.0,0.81975,0.0001,18.6176]
[1779851804181,35.92,75752.05,0.0,0.8198,0.0001,18.61462]
[1779851811445,35.92,75751.62,0.0,0.81974,0.0001,18.61846]
[1779851816480,35.93,75756.42,0.0,0.82022,0.0001,18.58844]
[1779851821515,35.93,75757.66,0.0,0.82034,0.0001,18.58117]
[1779851823529,35.93,75752.32,0.0,0.81978,0.0001,18.61584]
[1779851825544,35.93,75746.03,0.0,0.81913,0.0001,18.65674]
[1779851830578,35.93,75745.85,0.0,0.8191,0.0001,18.65868]
[1779851835613,35.93,75750.37,0.0,0.81955,0.0001,18.63039]
[1779851842663,35.94,75751.5,0.0,0.81965,0.0001,18.62435]
[1779851847699,35.94,75750.29,0.0,0.81951,0.0001,18.63298]
[1779851852731,35.94,75750.77,0.0,0.81957,0.0001,18.62707]
[1779851859782,35.94,75747.88,0.0,0.81926,0.0001,18.64667]
[1779851864818,35.94,75748.78,0.0,0.81934,0.0001,18.64151]
[1779851869852,35.95,75750.49,0.0,0.81951,0.0001,18.63118]
[1779851874888,35.95,75751.59,0.0,0.81961,0.0001,18.62476]
[1779851879923,35.95,75753.53,0.0,0.8198,0.0001,18.61312]
[1779851885965,35.95,75754.25,0.0,0.81986,0.0001,18.60928]
[1779851889993,35.95,75760.1,0.0,0.82045,0.0001,18.57225]
[1779851895028,35.95,75763.01,0.0,0.82074,0.0001,18.55444]
[1779851900063,35.96,75762.31,0.0,0.82065,0.0001,18.55982]
[1779851905100,35.96,75762.19,0.0,0.82063,0.0001,18.56146]
[1779851910134,35.96,75765.05,0.0,0.82092,0.0001,18.54322]
[1779851915170,35.96,75765.23,0.0,0.82096,0.0001,18.53862]
[1779851920205,35.96,75764.43,0.0,0.82087,0.0001,18.54398]
[1779851925240,35.96,75764.18,0.0,0.82084,0.0001,18.54579]
[1779851930275,35.96,75763.85,0.0,0.82081,0.0001,18.5481]
[1779851932288,35.96,75757.79,0.0,0.82018,0.0001,18.58711]
[1779851937323,35.96,75756.83,0.0,0.82008,0.0001,18.59387]
[1779851942359,35.96,75758.05,0.0,0.82019,0.0001,18.58693]
[1779851947394,35.97,75759.62,0.0,0.82033,0.0001,18.57776]
[1779851953436,35.97,75759.39,0.0,0.82029,0.0001,18.58033]
[1779851958471,35.97,75766.38,0.0,0.821,0.0001,18.53592]
[1779851963507,35.97,75765.75,0.0,0.82094,0.0001,18.54015]
[1779851969550,35.97,75765.16,0.0,0.82087,0.0001,18.5441]
[1779851975374,35.97,75764.15,0.0,0.82079,0.0001,18.54709]
[1779851980626,35.97,75763.2,0.0,0.82069,0.0001,18.55332]
[1779851985662,35.97,75764.01,0.0,0.82077,0.0001,18.54821]
[1779851991703,35.97,75763.2,0.0,0.82069,0.0001,18.55358]
[1779851996738,35.97,75762.47,0.0,0.82061,0.0001,18.55839]
[1779852001789,35.97,75760.69,0.0,0.82043,0.0001,18.56991]
[1779852002793,35.97,75742.14,0.0,0.81851,0.0001,18.68933]
[1779852003798,35.97,75738.94,0.0,0.81818,0.0001,18.70989]
[1779852008835,35.97,75738.24,0.0,0.81811,0.0001,18.71433]
[1779852013870,35.97,75734.43,0.0,0.81771,0.0001,18.73881]
[1779852018905,35.97,75732.56,0.0,0.81752,0.0001,18.75079]
[1779852023942,35.97,75731.17,0.0,0.81738,0.0001,18.75967]
[1779852025955,35.97,75721.56,0.0,0.81637,0.0001,18.82141]
[1779852026962,35.97,75720.26,0.0,0.81624,0.0001,18.82979]
[1779852033004,35.97,75720.22,0.0,0.81626,0.0001,18.82659]
[1779852039048,35.97,75722.25,0.0,0.81647,0.0001,18.81354]
[1779852043085,35.97,75729.63,0.0,0.81724,0.0001,18.76611]
[1779852046096,35.97,75734.02,0.0,0.81769,0.0001,18.73796]
[1779852051130,35.97,75734.89,0.0,0.81778,0.0001,18.73246]
[1779852056166,35.97,75736.32,0.0,0.81793,0.0001,18.72342]
[1779852061202,35.97,75732.51,0.0,0.81753,0.0001,18.74789]
[1779852066245,35.98,75730.26,0.0,0.8173,0.0001,18.76249]
[1779852069257,35.98,75725.09,0.0,0.81676,0.0001,18.79577]
[1779852074292,35.98,75724.87,0.0,0.81673,0.0001,18.79716]
[1779852079327,35.98,75725.11,0.0,0.81676,0.0001,18.79561]
[1779852084363,35.98,75725.99,0.0,0.81685,0.0001,18.78999]
[1779852089398,35.98,75725.78,0.0,0.81683,0.0001,18.7914]
[1779852094433,35.98,75723.92,0.0,0.81666,0.0001,18.79967]
[1779852100475,35.98,75724.33,0.0,0.8167,0.0001,18.79705]
[1779852105509,35.98,75724.05,0.0,0.81667,0.0001,18.79886]
[1779852113567,35.98,75724.2,0.0,0.81669,0.0001,18.79796]
[1779852118601,35.98,75727.56,0.0,0.81703,0.0001,18.77663]
[1779852124643,35.98,75726.99,0.0,0.81697,0.0001,18.7805]
[1779852129679,35.98,75722.72,0.0,0.81652,0.0001,18.80809]
[1779852136497,35.98,75720.62,0.0,0.81631,0.0001,18.82143]
[1779852140756,35.98,75715.46,0.0,0.81577,0.0001,18.8546]
[1779852146567,35.98,75718.13,0.0,0.81604,0.0001,18.8376]
[1779852151833,35.98,75718.34,0.0,0.81609,0.0001,18.83273]
[1779852156878,35.98,75719.08,0.0,0.81616,0.0001,18.82811]
[1779852161908,35.98,75718.83,0.0,0.81613,0.0001,18.82999]
[1779852166944,35.98,75719.17,0.0,0.81616,0.0001,18.82811]
[1779852171979,35.98,75719.93,0.0,0.81624,0.0001,18.82353]
[1779852177014,35.98,75712.34,0.0,0.81544,0.0001,18.87257]
[1779852184066,35.98,75713.65,0.0,0.81556,0.0001,18.86513]
[1779852190107,35.99,75715.04,0.0,0.81569,0.0001,18.85703]
[1779852195147,35.99,75717.49,0.0,0.81594,0.0001,18.84197]
[1779852200182,35.99,75717.61,0.0,0.81594,0.0001,18.84185]
[1779852205217,35.99,75718.18,0.0,0.81599,0.0001,18.8388]
[1779852210252,35.99,75719.35,0.0,0.8161,0.0001,18.83209]
[1779852213272,35.99,75725.3,0.0,0.81674,0.0001,18.79076]
[1779852218309,36.0,75731.23,0.0,0.81734,0.0001,18.75378]
[1779852222335,36.0,75737.36,0.0,0.81797,0.0001,18.71492]
[1779852227373,36.0,75737.99,0.0,0.81802,0.0001,18.71163]
[1779852232407,36.0,75738.45,0.0,0.81806,0.0001,18.70935]
[1779852237441,36.0,75735.97,0.0,0.8178,0.0001,18.72539]
[1779852240462,36.0,75730.32,0.0,0.81721,0.0001,18.76176]
[1779852241472,36.0,75723.56,0.0,0.81651,0.0001,18.80515]
[1779852242477,36.0,75714.97,0.0,0.81561,0.0001,18.86033]
[1779852244493,36.0,75712.5,0.0,0.81535,0.0001,18.87639]
[1779852249529,36.0,75715.23,0.0,0.81562,0.0001,18.85955]
[1779852256577,36.01,75715.53,0.0,0.81564,0.0001,18.85846]
[1779852261612,36.01,75718.06,0.0,0.8159,0.0001,18.84289]
[1779852264634,36.01,75711.54,0.0,0.81521,0.0001,18.88491]
[1779852269668,36.01,75709.67,0.0,0.81501,0.0001,18.89708]
[1779852274702,36.01,75709.14,0.0,0.81498,0.0001,18.89705]
[1779852279738,36.01,75710.45,0.0,0.81511,0.0001,18.88893]
[1779852284776,36.01,75710.24,0.0,0.81509,0.0001,18.89044]
[1779852287584,36.01,75728.43,0.0,0.81698,0.0001,18.77433]
[1779852292829,36.01,75730.79,0.0,0.81721,0.0001,18.75997]
[1779852297864,36.01,75729.07,0.0,0.81703,0.0001,18.77116]
[1779852301892,36.01,75736.56,0.0,0.81781,0.0001,18.72277]
[1779852302901,36.01,75743.6,0.0,0.81854,0.0001,18.67764]
[1779852307934,36.01,75745.68,0.0,0.81875,0.0001,18.66449]
[1779852311963,36.01,75752.35,0.0,0.81944,0.0001,18.62183]
[1779852312969,36.01,75759.04,0.0,0.82013,0.0001,18.57893]
[1779852313976,36.01,75759.52,0.0,0.82017,0.0001,18.57596]
[1779852319014,36.02,75753.96,0.0,0.81959,0.0001,18.61228]
[1779852325062,36.02,75754.14,0.0,0.8196,0.0001,18.61159]
[1779852326068,36.02,75763.84,0.0,0.8206,0.0001,18.54922]
[1779852327074,36.02,75763.47,0.0,0.82056,0.0001,18.55162]
[1779852332109,36.02,75762.17,0.0,0.82045,0.0001,18.55641]
[1779852337144,36.02,75761.43,0.0,0.82037,0.0001,18.56173]
[1779852342179,36.02,75756.89,0.0,0.81989,0.0001,18.59147]
[1779852347217,36.02,75760.54,0.0,0.82026,0.0001,18.56859]
[1779852352255,36.02,75757.07,0.0,0.81989,0.0001,18.59148]
[1779852354270,36.02,75753.3,0.0,0.81951,0.0001,18.6158]
[1779852359304,36.02,75755.13,0.0,0.81969,0.0001,18.60424]
[1779852364338,36.02,75756.5,0.0,0.81983,0.0001,18.59575]
[1779852371393,36.02,75755.35,0.0,0.8197,0.0001,18.6036]
[1779852377430,36.03,75754.45,0.0,0.8196,0.0001,18.60975]
[1779852382465,36.03,75754.75,0.0,0.81963,0.0001,18.60815]
[1779852387501,36.03,75754.87,0.0,0.81964,0.0001,18.60772]
[1779852392535,36.03,75757.0,0.0,0.81987,0.0001,18.59081]
[1779852398577,36.03,75756.44,0.0,0.81981,0.0001,18.59498]
[1779852404619,36.03,75753.13,0.0,0.81946,0.0001,18.61668]
[1779852409654,36.03,75753.16,0.0,0.81946,0.0001,18.61684]
[1779852414689,36.03,75753.61,0.0,0.8195,0.0001,18.61433]
[1779852419724,36.03,75756.07,0.0,0.81974,0.0001,18.59905]
[1779852424782,36.04,75760.05,0.0,0.82014,0.0001,18.57413]
[1779852429818,36.04,75763.33,0.0,0.82047,0.0001,18.55384]
[1779852434851,36.04,75764.67,0.0,0.82059,0.0001,18.54592]
[1779852439886,36.04,75763.91,0.0,0.82051,0.0001,18.55148]
[1779852446936,36.04,75764.39,0.0,0.82054,0.0001,18.54929]
[1779852458786,36.05,75764.39,0.0,0.82054,0.0001,18.54711]
[1779852464056,36.05,75765.5,0.0,0.82065,0.0001,18.5406]
[1779852469091,36.05,75761.97,0.0,0.82028,0.0001,18.5639]
[1779852474127,36.05,75761.01,0.0,0.82017,0.0001,18.57054]
[1779852479163,36.05,75761.11,0.0,0.82017,0.0001,18.57034]
[1779852481177,36.05,75755.23,0.0,0.81957,0.0001,18.60824]
[1779852483191,36.05,75744.5,0.0,0.81846,0.0001,18.67724]
[1779852484197,36.05,75743.79,0.0,0.81838,0.0001,18.68179]
[1779852491251,36.05,75742.43,0.0,0.81824,0.0001,18.6904]
[1779852496286,36.05,75744.74,0.0,0.81848,0.0001,18.67553]
[1779852503335,36.05,75744.48,0.0,0.81846,0.0001,18.67729]
[1779852505350,36.05,75737.58,0.0,0.81774,0.0001,18.72149]
[1779852510385,36.05,75739.04,0.0,0.8179,0.0001,18.71196]
[1779852515420,36.05,75737.65,0.0,0.81778,0.0001,18.71712]
[1779852520454,36.05,75744.08,0.0,0.81844,0.0001,18.67587]
[1779852524483,36.05,75738.55,0.0,0.81787,0.0001,18.71146]
[1779852526497,36.05,75733.51,0.0,0.81735,0.0001,18.74372]
[1779852531534,36.05,75736.07,0.0,0.81762,0.0001,18.72715]
[1779852536572,36.05,75732.21,0.0,0.81721,0.0001,18.75199]
[1779852541604,36.05,75727.44,0.0,0.81672,0.0001,18.78268]
[1779852548654,36.05,75727.53,0.0,0.81672,0.0001,18.7822]
[1779852554695,36.05,75726.72,0.0,0.81664,0.0001,18.7875]
[1779852559732,36.05,75725.89,0.0,0.81655,0.0001,18.79288]
[1779852564766,36.05,75725.58,0.0,0.81652,0.0001,18.79499]
[1779852569802,36.05,75724.48,0.0,0.8164,0.0001,18.80214]
[1779852574836,36.05,75724.25,0.0,0.8164,0.0001,18.80007]
[1779852580881,36.05,75728.67,0.0,0.81686,0.0001,18.77181]
[1779852585916,36.05,75730.95,0.0,0.8171,0.0001,18.75716]
[1779852590952,36.05,75731.83,0.0,0.81719,0.0001,18.75149]
[1779852595986,36.05,75734.38,0.0,0.81745,0.0001,18.73514]
[1779852596992,36.05,75739.58,0.0,0.81799,0.0001,18.70188]
[1779852602029,36.05,75742.42,0.0,0.81828,0.0001,18.68396]
[1779852607064,36.05,75744.12,0.0,0.81845,0.0001,18.67334]
[1779852611093,36.05,75750.85,0.0,0.81914,0.0001,18.6304]
[1779852616130,36.06,75750.29,0.0,0.81908,0.0001,18.63436]
[1779852621162,36.06,75751.32,0.0,0.81918,0.0001,18.62809]
[1779852626198,36.06,75751.72,0.0,0.81922,0.0001,18.62586]
[1779852631233,36.06,75751.92,0.0,0.81926,0.0001,18.62121]
[1779852636268,36.06,75758.57,0.0,0.81994,0.0001,18.57874]
[1779852641303,36.06,75758.82,0.0,0.81997,0.0001,18.57709]
[1779852646339,36.06,75756.92,0.0,0.81977,0.0001,18.58918]
[1779852651379,36.06,75752.54,0.0,0.81932,0.0001,18.61729]
[1779852655403,36.06,75749.67,0.0,0.81902,0.0001,18.63615]
[1779852661443,36.06,75749.79,0.0,0.81902,0.0001,18.63599]
[1779852666479,36.06,75751.34,0.0,0.81917,0.0001,18.62654]
[1779852671514,36.06,75750.31,0.0,0.81906,0.0001,18.63361]
[1779852673527,36.06,75743.48,0.0,0.81835,0.0001,18.6775]
[1779852678561,36.06,75742.89,0.0,0.81829,0.0001,18.68136]
[1779852685611,36.06,75743.46,0.0,0.81835,0.0001,18.67773]
[1779852692660,36.06,75745.15,0.0,0.81855,0.0001,18.66328]
[1779852697696,36.06,75745.73,0.0,0.81861,0.0001,18.6596]
[1779852703738,36.06,75745.89,0.0,0.81862,0.0001,18.65862]
[1779852708776,36.06,75746.26,0.0,0.81866,0.0001,18.65628]
[1779852713811,36.06,75746.37,0.0,0.81867,0.0001,18.6556]
[1779852718846,36.06,75744.59,0.0,0.81849,0.0001,18.66706]
[1779852723882,36.06,75743.56,0.0,0.81838,0.0001,18.67373]
[1779852728917,36.06,75743.43,0.0,0.81837,0.0001,18.67463]
[1779852733952,36.06,75747.49,0.0,0.81878,0.0001,18.6487]
[1779852738987,36.07,75748.97,0.0,0.81893,0.0001,18.63943]
[1779852741002,36.07,75742.39,0.0,0.81825,0.0001,18.68157]
[1779852748054,36.06,75743.1,0.0,0.81833,0.0001,18.6769]
[1779852753088,36.06,75743.25,0.0,0.81837,0.0001,18.67218]
[1779852758131,36.06,75740.83,0.0,0.81812,0.0001,18.68753]
[1779852763164,36.06,75739.74,0.0,0.81801,0.0001,18.69432]
[1779852770214,36.06,75738.64,0.0,0.81791,0.0001,18.70107]
[1779852776255,36.06,75736.19,0.0,0.81766,0.0001,18.71647]
[1779852782297,36.06,75735.64,0.0,0.8176,0.0001,18.7197]
[1779852787332,36.06,75733.14,0.0,0.81735,0.0001,18.73545]
[1779852792368,36.06,75731.73,0.0,0.81721,0.0001,18.74419]
[1779852797403,36.06,75732.11,0.0,0.81725,0.0001,18.74151]
[1779852799416,36.06,75726.39,0.0,0.81666,0.0001,18.77797]
[1779852804450,36.06,75720.83,0.0,0.81608,0.0001,18.81311]
[1779852805458,36.06,75714.15,0.0,0.81539,0.0001,18.85564]
[1779852811283,36.06,75712.61,0.0,0.81525,0.0001,18.86216]
[1779852816534,36.06,75709.89,0.0,0.81496,0.0001,18.8799]
[1779852821570,36.06,75710.31,0.0,0.815,0.0001,18.87746]
[1779852826605,36.06,75712.83,0.0,0.81526,0.0001,18.86153]
[1779852831640,36.06,75715.61,0.0,0.81555,0.0001,18.84394]
[1779852836677,36.06,75715.95,0.0,0.81558,0.0001,18.84193]
[1779852842717,36.06,75715.27,0.0,0.81551,0.0001,18.84643]
[1779852847751,36.06,75711.06,0.0,0.81506,0.0001,18.87344]
[1779852851779,36.06,75706.02,0.0,0.81454,0.0001,18.90564]
[1779852856815,36.06,75704.38,0.0,0.81436,0.0001,18.91616]
[1779852861850,36.06,75703.91,0.0,0.81431,0.0001,18.91925]
[1779852866885,36.06,75705.61,0.0,0.81449,0.0001,18.90862]
[1779852871921,36.06,75703.69,0.0,0.81431,0.0001,18.91752]
[1779852876954,36.06,75702.52,0.0,0.81418,0.0001,18.92528]
[1779852882997,36.07,75702.71,0.0,0.81419,0.0001,18.92437]
[1779852888033,36.07,75701.92,0.0,0.81411,0.0001,18.92968]
[1779852893069,36.07,75706.17,0.0,0.81455,0.0001,18.90293]
[1779852898108,36.07,75706.68,0.0,0.81459,0.0001,18.90011]
[1779852905159,36.07,75705.12,0.0,0.81442,0.0001,18.91066]
[1779852911204,36.07,75701.53,0.0,0.81404,0.00011,18.93391]
[1779852914224,36.07,75690.0,0.0,0.81282,0.00011,19.00752]
[1779852919268,36.07,75660.32,0.0,0.80968,0.00011,19.19643]
[1779852920277,36.07,75648.06,0.0,0.80837,0.00011,19.27416]
[1779852925309,36.07,75639.31,0.0,0.80742,0.00011,19.33008]
[1779852930344,36.07,75640.09,0.0,0.8075,0.00011,19.32565]
[1779852934372,36.08,75633.24,0.0,0.80677,0.00011,19.36616]
[1779852939407,36.08,75633.47,0.0,0.80678,0.00011,19.36554]
[1779852944442,36.08,75628.84,0.0,0.80625,0.00011,19.3967]
[1779852950483,36.09,75628.4,0.0,0.80618,0.00011,19.40117]
[1779852955520,36.09,75630.1,0.0,0.80635,0.00011,19.39098]
[1779852960555,36.09,75632.88,0.0,0.80664,0.00011,19.37397]
[1779852965589,36.09,75638.24,0.0,0.80721,0.00011,19.34071]
[1779852970624,36.09,75636.01,0.0,0.80696,0.00011,19.35546]
[1779852975660,36.09,75637.77,0.0,0.80714,0.00011,19.34495]
[1779852980695,36.1,75638.18,0.0,0.80717,0.00011,19.34297]
[1779852987743,36.1,75638.84,0.0,0.80723,0.00011,19.33962]
[1779852992779,36.1,75638.5,0.0,0.80721,0.00011,19.3387]
[1779852997819,36.1,75637.22,0.0,0.80706,0.00011,19.34736]
[1779853002854,36.1,75638.16,0.0,0.80715,0.00011,19.34196]
[1779853007888,36.1,75637.56,0.0,0.80708,0.00011,19.34632]
[1779853012923,36.11,75641.47,0.0,0.80748,0.00011,19.32287]
[1779853017959,36.11,75640.64,0.0,0.80737,0.00011,19.32958]
[1779853022994,36.12,75640.65,0.0,0.80734,0.00011,19.33105]
[1779853028029,36.12,75641.42,0.0,0.8074,0.00011,19.3277]
[1779853033065,36.12,75642.24,0.0,0.80746,0.00011,19.32412]
[1779853038103,36.13,75642.43,0.0,0.80746,0.00011,19.32433]
[1779853043135,36.13,75642.38,0.0,0.80744,0.00011,19.32556]
[1779853048171,36.13,75637.17,0.0,0.80686,0.00011,19.35937]
[1779853053207,36.13,75636.04,0.0,0.80676,0.00011,19.36354]
[1779853058242,36.14,75641.0,0.0,0.80728,0.00011,19.33289]
[1779853063277,36.14,75641.08,0.0,0.80727,0.00011,19.33319]
[1779853068313,36.14,75641.98,0.0,0.80736,0.00011,19.32829]
[1779853073348,36.14,75640.6,0.0,0.8072,0.00011,19.33772]
[1779853080398,36.14,75640.43,0.0,0.80716,0.00011,19.33973]
[1779853085432,36.15,75641.3,0.0,0.80725,0.00011,19.33492]
[1779853090468,36.15,75645.81,0.0,0.80772,0.00011,19.30724]
[1779853095502,36.15,75645.66,0.0,0.80768,0.00011,19.30915]
[1779853100538,36.15,75645.31,0.0,0.80763,0.00011,19.31236]
[1779853105573,36.15,75643.34,0.0,0.8074,0.00011,19.32581]
[1779853107585,36.16,75649.27,0.0,0.80803,0.00011,19.2888]
[1779853112621,36.18,75649.07,0.0,0.80787,0.00011,19.29662]
[1779853117660,36.2,75647.45,0.0,0.80761,0.00011,19.31217]
[1779853122691,36.21,75649.29,0.0,0.80772,0.00011,19.30605]
[1779853123467,36.21,75654.57,0.0,0.80828,0.00011,19.273]
[1779853128734,36.21,75656.38,0.0,0.80845,0.00011,19.26298]
[1779853133770,36.22,75658.7,0.0,0.80867,0.00011,19.24984]
[1779853138805,36.22,75659.01,0.0,0.80869,0.00011,19.24869]
[1779853143842,36.22,75659.58,0.0,0.80874,0.00011,19.24585]
[1779853151898,36.23,75658.25,0.0,0.80858,0.00011,19.25532]
[1779853153683,36.23,75650.15,0.0,0.80771,0.00011,19.3069]
[1779853155926,36.23,75642.81,0.0,0.80691,0.00011,19.35357]
[1779853160961,36.23,75641.66,0.0,0.80678,0.00011,19.36155]
[1779853165998,36.23,75639.28,0.0,0.80651,0.00011,19.37726]
[1779853171033,36.23,75637.36,0.0,0.80632,0.00011,19.38632]
[1779853176066,36.23,75636.49,0.0,0.80622,0.00011,19.3924]
[1779853181101,36.24,75638.0,0.0,0.80636,0.00011,19.38384]
[1779853186137,36.25,75635.37,0.0,0.806,0.00011,19.40506]
[1779853191171,36.26,75634.96,0.0,0.80591,0.00011,19.411]
[1779853196208,36.26,75636.05,0.0,0.80602,0.00011,19.40443]
[1779853200237,36.26,75641.72,0.0,0.8066,0.00011,19.37042]
[1779853203255,36.27,75651.54,0.0,0.80759,0.00011,19.31242]
[1779853205270,36.28,75654.24,0.0,0.80782,0.00011,19.29869]
[1779853207287,36.29,75664.53,0.0,0.80886,0.00011,19.23711]
[1779853208293,36.29,75674.06,0.0,0.80987,0.00011,19.17721]
[1779853209301,36.29,75675.81,0.0,0.81005,0.00011,19.16645]
[1779853214336,36.29,75673.0,0.0,0.80974,0.00011,19.1853]
[1779853219371,36.3,75671.41,0.0,0.80955,0.00011,19.19641]
[1779853224408,36.3,75676.06,0.0,0.81003,0.00011,19.1678]
[1779853229441,36.3,75673.58,0.0,0.80976,0.00011,19.18416]
[1779853234483,36.3,75675.2,0.0,0.80994,0.00011,19.17094]
[1779853239511,36.3,75675.49,0.0,0.80997,0.00011,19.16972]
[1779853243539,36.3,75671.28,0.0,0.80951,0.00011,19.19664]
[1779853250589,36.31,75671.81,0.0,0.80956,0.00011,19.19366]
[1779853256630,36.31,75673.31,0.0,0.80972,0.00011,19.18462]
[1779853261665,36.31,75666.92,0.0,0.80903,0.00011,19.22529]
[1779853266700,36.31,75664.47,0.0,0.80877,0.00011,19.24101]
[1779853271735,36.31,75663.19,0.0,0.80863,0.00011,19.24934]
[1779853276770,36.31,75659.66,0.0,0.80825,0.00011,19.27182]
[1779853281805,36.31,75657.99,0.0,0.80807,0.00011,19.2826]
[1779853286842,36.31,75655.02,0.0,0.80774,0.00011,19.30155]
[1779853291879,36.31,75653.62,0.0,0.80762,0.00011,19.30698]
[1779853296915,36.31,75653.16,0.0,0.80756,0.00011,19.31017]
[1779853301948,36.31,75650.5,0.0,0.80727,0.00011,19.32721]
[1779853306983,36.31,75649.24,0.0,0.80713,0.00011,19.33546]
[1779853312019,36.31,75648.71,0.0,0.80707,0.00011,19.33912]
[1779853317053,36.32,75650.35,0.0,0.80722,0.00011,19.33045]
[1779853323095,36.33,75652.48,0.0,0.8074,0.00011,19.31985]
[1779853328130,36.33,75654.69,0.0,0.80762,0.00011,19.30705]
[1779853334185,36.33,75656.7,0.0,0.80781,0.00011,19.29576]
[1779853336195,36.33,75644.01,0.0,0.80645,0.00011,19.37593]
[1779853337201,36.33,75636.85,0.0,0.80568,0.00011,19.42113]
[1779853338206,36.34,75634.4,0.0,0.80541,0.00011,19.43671]
[1779853343242,36.34,75638.07,0.0,0.80579,0.00011,19.41477]
[1779853348277,36.34,75641.53,0.0,0.80614,0.00011,19.3943]
[1779853355326,36.35,75641.72,0.0,0.80615,0.00011,19.39148]
[1779853360364,36.35,75642.49,0.0,0.80621,0.00011,19.38813]
[1779853366407,36.35,75641.71,0.0,0.8061,0.00011,19.39483]
[1779853371442,36.36,75639.68,0.0,0.80585,0.00011,19.40901]
[1779853376477,36.36,75639.99,0.0,0.80586,0.00011,19.40879]
[1779853381515,36.37,75639.61,0.0,0.80579,0.00011,19.41259]
[1779853387557,36.37,75638.87,0.0,0.80569,0.00011,19.41891]
[1779853392592,36.38,75638.77,0.0,0.80565,0.00011,19.42093]
[1779853397627,36.38,75633.38,0.0,0.80507,0.00011,19.4552]
[1779853398634,36.38,75639.79,0.0,0.80575,0.00011,19.4152]
[1779853403669,36.38,75641.21,0.0,0.80589,0.00011,19.40705]
[1779853408705,36.38,75640.45,0.0,0.8058,0.00011,19.41256]
[1779853412736,36.38,75632.11,0.0,0.80492,0.00011,19.46163]
[1779853417770,36.38,75627.86,0.0,0.80446,0.00011,19.48853]
[1779853422804,36.38,75638.81,0.0,0.80563,0.00011,19.42033]
[1779853423812,36.38,75643.99,0.0,0.80618,0.00011,19.38805]
[1779853428846,36.39,75649.06,0.0,0.80671,0.00011,19.35722]
[1779853433882,36.39,75651.61,0.0,0.80697,0.00011,19.34211]
[1779853438917,36.39,75649.38,0.0,0.80671,0.00011,19.35686]
[1779853442946,36.39,75643.26,0.0,0.80605,0.00011,19.39572]
[1779853444959,36.39,75637.33,0.0,0.80542,0.00011,19.43294]
[1779853449994,36.39,75636.76,0.0,0.80535,0.00011,19.43673]
[1779853455031,36.39,75635.37,0.0,0.8052,0.00011,19.44561]
[1779853460066,36.39,75636.13,0.0,0.80528,0.00011,19.44113]
[1779853464093,36.39,75643.26,0.0,0.80604,0.00011,19.39676]
[1779853469129,36.4,75642.97,0.0,0.806,0.00011,19.39909]
[1779853474165,36.4,75642.84,0.0,0.806,0.00011,19.39682]
[1779853479203,36.4,75641.59,0.0,0.80585,0.00011,19.40527]
[1779853486032,36.4,75641.22,0.0,0.8058,0.00011,19.40845]
[1779853491289,36.4,75640.59,0.0,0.80572,0.00011,19.41303]
[1779853501356,36.41,75640.5,0.0,0.80569,0.00011,19.4149]
[1779853506394,36.41,75643.41,0.0,0.80599,0.00011,19.39747]
[1779853509415,36.41,75636.09,0.0,0.8052,0.00011,19.44371]
[1779853512435,36.41,75629.58,0.0,0.80449,0.00011,19.4847]
[1779853514449,36.41,75625.57,0.0,0.80406,0.00011,19.51]
[1779853521500,36.41,75627.74,0.0,0.80428,0.00011,19.49699]
[1779853528548,36.41,75631.02,0.0,0.80464,0.00011,19.47649]
[1779853529555,36.41,75643.93,0.0,0.80602,0.00011,19.39575]
[1779853530562,36.41,75645.57,0.0,0.80619,0.00011,19.38559]
[1779853535598,36.41,75646.08,0.0,0.80626,0.00011,19.37944]
[1779853542647,36.42,75644.89,0.0,0.80612,0.00011,19.38798]
[1779853548689,36.42,75646.7,0.0,0.8063,0.00011,19.37741]
[1779853554512,36.42,75648.38,0.0,0.80647,0.00011,19.36753]
[1779853559766,36.42,75649.53,0.0,0.80658,0.00011,19.3611]
[1779853564802,36.42,75644.47,0.0,0.80603,0.00011,19.39329]
[1779853568830,36.43,75639.65,0.0,0.80551,0.00011,19.4236]
[1779853574870,36.43,75642.03,0.0,0.80576,0.00011,19.40886]
[1779853576889,36.43,75636.99,0.0,0.80522,0.00011,19.44035]
[1779853581920,36.42,75633.39,0.0,0.80484,0.00011,19.46256]
[1779853586954,36.42,75636.68,0.0,0.8052,0.00011,19.44175]
[1779853591990,36.42,75637.07,0.0,0.80527,0.00011,19.43546]
[1779853597025,36.42,75636.12,0.0,0.80517,0.00011,19.44116]
[1779853602060,36.42,75635.5,0.0,0.80511,0.00011,19.44473]
[1779853607096,36.42,75636.46,0.0,0.80522,0.00011,19.43842]
[1779853612130,36.42,75637.91,0.0,0.80538,0.00011,19.42906]
[1779853617165,36.42,75638.17,0.0,0.80541,0.00011,19.42716]
[1779853622200,36.42,75639.04,0.0,0.80551,0.00011,19.42146]
[1779853627235,36.42,75640.45,0.0,0.80566,0.00011,19.4124]
[1779853631263,36.42,75647.75,0.0,0.80644,0.00011,19.36668]
[1779853637305,36.42,75648.18,0.0,0.80649,0.00011,19.36422]
[1779853642340,36.42,75648.02,0.0,0.80646,0.00011,19.3655]
[1779853648382,36.42,75646.45,0.0,0.80629,0.00011,19.37559]
[1779853653424,36.42,75645.43,0.0,0.8062,0.00011,19.37852]
[1779853660476,36.42,75647.19,0.0,0.80639,0.00011,19.36788]
[1779853665506,36.42,75644.21,0.0,0.80606,0.00011,19.38678]
[1779853670542,36.42,75643.18,0.0,0.80595,0.00011,19.39344]
[1779853675578,36.42,75641.8,0.0,0.8058,0.00011,19.40223]
[1779853682627,36.42,75641.2,0.0,0.80573,0.00011,19.40618]
[1779853684641,36.42,75630.87,0.0,0.80462,0.00011,19.47079]
[1779853685648,36.42,75628.91,0.0,0.80441,0.00011,19.48297]
[1779853690684,36.42,75630.37,0.0,0.80458,0.00011,19.47351]
[1779853695719,36.42,75625.44,0.0,0.80405,0.00011,19.50431]
[1779853700754,36.42,75622.01,0.0,0.80367,0.00011,19.52586]
[1779853703789,36.42,75619.09,0.0,0.80336,0.00011,19.54403]
[1779853704800,36.42,75609.01,0.0,0.80227,0.00011,19.60696]
[1779853705863,36.42,75590.19,0.0,0.80023,0.00011,19.72403]
[1779853707831,36.42,75583.98,0.0,0.79955,0.00011,19.7627]
[1779853708839,36.42,75582.09,0.0,0.79934,0.00011,19.77431]
[1779853713874,36.42,75581.03,0.0,0.79924,0.00011,19.77757]
[1779853718909,36.43,75580.72,0.0,0.7992,0.00011,19.7801]
[1779853719916,36.43,75573.55,0.0,0.79841,0.00011,19.82488]
[1779853724951,36.43,75576.63,0.0,0.79874,0.00011,19.80635]
[1779853725960,36.43,75581.78,0.0,0.7993,0.00011,19.77453]
[1779853729986,36.43,75587.19,0.0,0.79988,0.00011,19.74148]
[1779853732002,36.43,75581.18,0.0,0.79922,0.00011,19.77897]
[1779853736060,36.43,75574.21,0.0,0.79845,0.00011,19.82246]
[1779853737070,36.43,75547.05,0.0,0.79549,0.00011,19.98901]
[1779853738061,36.43,75504.58,0.0,0.79077,0.00011,20.24947]
[1779853739070,36.43,75526.5,0.0,0.79322,0.00011,20.11492]
[1779853740078,36.43,75533.48,0.0,0.794,0.00011,20.07191]
[1779853742092,36.43,75528.47,0.0,0.79344,0.00011,20.10251]
[1779853745112,36.42,75518.79,0.0,0.79237,0.00011,20.16146]
[1779853749140,36.42,75525.38,0.0,0.79312,0.00011,20.12037]
[1779853750147,36.42,75533.11,0.0,0.79398,0.00011,20.07287]
[1779853752164,36.42,75538.49,0.0,0.79457,0.00011,20.03986]
[1779853753171,36.42,75543.8,0.0,0.79516,0.00011,20.00725]
[1779853754178,36.42,75548.87,0.0,0.79572,0.00011,19.97612]
[1779853755186,36.42,75557.21,0.0,0.79663,0.00011,19.92483]
[1779853760221,36.43,75562.09,0.0,0.79716,0.00011,19.89545]
[1779853765255,36.43,75561.73,0.0,0.7971,0.00011,19.89851]
[1779853770290,36.43,75563.88,0.0,0.79733,0.00011,19.88599]
[1779853775325,36.43,75563.16,0.0,0.79726,0.00011,19.88766]
[1779853780360,36.43,75567.62,0.0,0.79774,0.00011,19.86058]
[1779853786402,36.44,75567.99,0.0,0.79777,0.00011,19.8589]
[1779853791437,36.44,75568.52,0.0,0.79782,0.00011,19.8561]
[1779853796473,36.44,75569.65,0.0,0.79794,0.00011,19.84956]
[1779853797479,36.44,75560.65,0.0,0.79695,0.00011,19.90535]
[1779853801508,36.44,75552.4,0.0,0.79603,0.00011,19.95673]
[1779853803534,36.44,75547.07,0.0,0.79544,0.00011,19.98982]
[1779853804538,36.44,75538.79,0.0,0.79452,0.00011,20.04097]
[1779853806315,36.44,75528.74,0.0,0.7934,0.00011,20.10305]
[1779853809576,36.44,75544.56,0.0,0.79515,0.00011,20.00593]
[1779853810583,36.44,75545.3,0.0,0.79523,0.00011,20.00139]
[1779853816386,36.45,75547.22,0.0,0.79542,0.00011,19.99056]
[1779853819645,36.45,75553.93,0.0,0.79616,0.00011,19.94951]
[1779853824680,36.45,75558.18,0.0,0.79662,0.00011,19.92381]
[1779853829716,36.45,75557.07,0.0,0.79649,0.00011,19.93117]
[1779853831729,36.45,75563.21,0.0,0.79718,0.00011,19.88988]
[1779853836526,36.45,75568.99,0.0,0.79781,0.00011,19.85493]
[1779853841801,36.46,75576.79,0.0,0.79862,0.00011,19.80914]
[1779853843814,36.46,75579.28,0.0,0.79888,0.00011,19.79405]
[1779853848849,36.46,75567.02,0.0,0.79753,0.00011,19.87057]
[1779853849856,36.46,75570.27,0.0,0.79788,0.00011,19.85065]
[1779853852885,36.46,75575.51,0.0,0.79845,0.00011,19.81882]
[1779853857919,36.47,75576.34,0.0,0.79852,0.00011,19.81477]
[1779853862954,36.47,75573.24,0.0,0.79816,0.00011,19.83497]
[1779853865975,36.47,75585.31,0.0,0.79948,0.00011,19.76063]
[1779853866982,36.47,75585.3,0.0,0.79947,0.00011,19.76084]
[1779853873026,36.47,75581.96,0.0,0.79909,0.00011,19.78237]
[1779853878065,36.48,75576.03,0.0,0.79843,0.00011,19.81975]
[1779853879073,36.48,75559.94,0.0,0.79667,0.00011,19.91936]
[1779853880080,36.48,75555.94,0.0,0.79622,0.00011,19.94414]
[1779853883104,36.48,75564.0,0.0,0.79711,0.00011,19.89466]
[1779853884107,36.48,75571.28,0.0,0.7979,0.00011,19.8497]
[1779853885115,36.48,75572.85,0.0,0.79808,0.00011,19.84005]
[1779853890149,36.48,75575.85,0.0,0.79839,0.00011,19.8222]
[1779853895186,36.48,75579.11,0.0,0.79876,0.00011,19.799]
[1779853900222,36.48,75575.75,0.0,0.79838,0.00011,19.82046]
[1779853905254,36.48,75571.9,0.0,0.79795,0.00011,19.84486]
[1779853910293,36.49,75573.29,0.0,0.7981,0.00011,19.83684]
[1779853913314,36.49,75567.45,0.0,0.79745,0.00011,19.87325]
[1779853918348,36.49,75572.05,0.0,0.79794,0.00011,19.84537]
[1779853923384,36.49,75571.33,0.0,0.79787,0.00011,19.8497]
[1779853928421,36.49,75571.28,0.0,0.79786,0.00011,19.85018]
[1779853934462,36.49,75572.14,0.0,0.79795,0.00011,19.84501]
[1779853939496,36.49,75572.79,0.0,0.79802,0.00011,19.84109]
[1779853944531,36.49,75574.42,0.0,0.7982,0.00011,19.83121]
[1779853949565,36.49,75570.21,0.0,0.79773,0.00011,19.85728]
[1779853954601,36.49,75570.53,0.0,0.79779,0.00011,19.85168]
[1779853959635,36.49,75570.95,0.0,0.79784,0.00011,19.84907]
[1779853962658,36.49,75559.16,0.0,0.79654,0.00011,19.92185]
[1779853967692,36.49,75558.49,0.0,0.79647,0.00011,19.92603]
[1779853971721,36.49,75564.15,0.0,0.79709,0.00011,19.8912]
[1779853977532,36.49,75567.67,0.0,0.79747,0.00011,19.86977]
[1779853982800,36.49,75568.72,0.0,0.79758,0.00011,19.86356]
[1779853984813,36.49,75574.74,0.0,0.79824,0.00011,19.8265]
[1779853985821,36.49,75581.16,0.0,0.79894,0.00011,19.7867]
[1779853987600,36.49,75583.81,0.0,0.79924,0.00011,19.77021]
[1779853992868,36.49,75577.97,0.0,0.7986,0.00011,19.80619]
[1779853997904,36.49,75573.47,0.0,0.79811,0.00011,19.83379]
[1779854002938,36.49,75572.94,0.0,0.79806,0.00011,19.83686]
[1779854007973,36.49,75572.42,0.0,0.798,0.00011,19.83992]
[1779854013010,36.49,75571.4,0.0,0.79792,0.00011,19.84248]
[1779854018044,36.49,75570.37,0.0,0.7978,0.00011,19.8488]
[1779854021064,36.49,75559.86,0.0,0.79665,0.00011,19.91376]
[1779854022071,36.49,75557.15,0.0,0.79635,0.00011,19.93053]
[1779854027107,36.49,75557.02,0.0,0.79633,0.00011,19.93151]
[1779854032143,36.49,75560.48,0.0,0.79671,0.00011,19.91035]
[1779854037178,36.49,75563.39,0.0,0.79703,0.00011,19.89257]
[1779854040201,36.49,75570.93,0.0,0.79785,0.00011,19.84617]
[1779854047248,36.49,75570.9,0.0,0.79785,0.00011,19.84609]
[1779854051276,36.49,75564.68,0.0,0.79717,0.00011,19.88433]
[1779854052283,36.49,75558.95,0.0,0.79654,0.00011,19.91973]
[1779854056312,36.49,75565.92,0.0,0.79731,0.00011,19.87685]
[1779854061345,36.49,75567.51,0.0,0.79748,0.00011,19.86736]
[1779854066381,36.49,75565.81,0.0,0.79729,0.00011,19.87807]
[1779854074436,36.49,75567.01,0.0,0.79744,0.00011,19.86738]
[1779854079474,36.49,75569.8,0.0,0.79774,0.00011,19.85051]
[1779854084508,36.49,75569.56,0.0,0.79771,0.00011,19.85226]
[1779854089543,36.5,75570.08,0.0,0.79776,0.00011,19.84931]
[1779854094580,36.5,75571.73,0.0,0.79793,0.00011,19.83939]
[1779854101631,36.5,75571.53,0.0,0.79791,0.00011,19.84102]
[1779854106666,36.5,75567.38,0.0,0.79745,0.00011,19.86683]
[1779854111701,36.5,75564.28,0.0,0.79711,0.00011,19.88589]
[1779854116737,36.5,75564.03,0.0,0.79708,0.00011,19.8873]
[1779854121772,36.5,75564.14,0.0,0.7971,0.00011,19.88647]
[1779854126806,36.5,75562.45,0.0,0.79692,0.00011,19.89665]
[1779854132848,36.5,75560.74,0.0,0.79676,0.00011,19.90338]
[1779854137883,36.49,75562.4,0.0,0.79694,0.00011,19.89299]
[1779854140904,36.49,75570.76,0.0,0.79786,0.00011,19.84111]
[1779854143927,36.49,75574.43,0.0,0.79827,0.00011,19.81818]
[1779854148961,36.49,75572.93,0.0,0.79811,0.00011,19.82715]
[1779854153996,36.49,75574.27,0.0,0.79826,0.00011,19.81862]
[1779854158830,36.49,75579.34,0.0,0.79882,0.00011,19.78719]
[1779854165075,36.49,75575.57,0.0,0.79841,0.00011,19.8105]
[1779854170108,36.49,75576.04,0.0,0.79846,0.00011,19.8076]
[1779854175143,36.49,75575.84,0.0,0.79843,0.00011,19.80885]
[1779854180180,36.49,75576.92,0.0,0.79855,0.00011,19.8023]
[1779854185216,36.49,75571.86,0.0,0.798,0.00011,19.83328]
[1779854190247,36.49,75569.79,0.0,0.79778,0.00011,19.84553]
[1779854195284,36.49,75568.92,0.0,0.79772,0.00011,19.84678]
[1779854200318,36.49,75567.93,0.0,0.79762,0.00011,19.85242]
[1779854205356,36.49,75568.92,0.0,0.79774,0.00011,19.84582]
[1779854210391,36.48,75568.16,0.0,0.79766,0.00011,19.85009]
[1779854215426,36.48,75567.88,0.0,0.79764,0.00011,19.85142]
[1779854218448,36.48,75577.42,0.0,0.79869,0.00011,19.79224]
[1779854219454,36.48,75581.2,0.0,0.7991,0.00011,19.76886]
[1779854222474,36.48,75587.18,0.0,0.79975,0.00011,19.73193]
[1779854225497,36.48,75593.27,0.0,0.80041,0.00011,19.69415]
[1779854229524,36.48,75588.18,0.0,0.79987,0.00011,19.7254]
[1779854231538,36.48,75583.88,0.0,0.7994,0.00011,19.75199]
[1779854236574,36.48,75584.32,0.0,0.79945,0.00011,19.74888]
[1779854241608,36.48,75585.43,0.0,0.79958,0.00011,19.74148]
[1779854246643,36.48,75586.55,0.0,0.79971,0.00011,19.73428]
[1779854251678,36.48,75585.15,0.0,0.79959,0.00011,19.73899]
[1779854256713,36.48,75585.09,0.0,0.79959,0.00011,19.73898]
[1779854261748,36.48,75587.42,0.0,0.79985,0.00011,19.72418]
[1779854266783,36.48,75587.21,0.0,0.79983,0.00011,19.72518]
[1779854271819,36.47,75588.79,0.0,0.80001,0.00011,19.71511]
[1779854276854,36.47,75588.77,0.0,0.80001,0.00011,19.71494]
[1779854277860,36.47,75581.03,0.0,0.79916,0.00011,19.76284]
[1779854282895,36.47,75576.5,0.0,0.79868,0.00011,19.79046]
[1779854287930,36.47,75565.01,0.0,0.79742,0.00011,19.86105]
[1779854288938,36.47,75554.47,0.0,0.79627,0.00011,19.92595]
[1779854290951,36.47,75539.4,0.0,0.7946,0.00011,20.0186]
[1779854291960,36.47,75534.23,0.0,0.79403,0.00011,20.05034]
[1779854292965,36.47,75539.48,0.0,0.79461,0.00011,20.01805]
[1779854298001,36.47,75536.84,0.0,0.79432,0.00011,20.03422]
[1779854303037,36.47,75536.55,0.0,0.79429,0.00011,20.03595]
[1779854308072,36.47,75537.2,0.0,0.79436,0.00011,20.03196]
[1779854314118,36.47,75536.19,0.0,0.79427,0.00011,20.03469]
[1779854319963,36.47,75533.83,0.0,0.79401,0.00011,20.04936]
[1779854325192,36.47,75533.27,0.0,0.79394,0.00011,20.05295]
[1779854330226,36.47,75531.07,0.0,0.7937,0.00011,20.06661]
[1779854335265,36.47,75527.25,0.0,0.79327,0.00011,20.09013]
[1779854340300,36.47,75528.39,0.0,0.79339,0.00011,20.08323]
[1779854343321,36.47,75533.82,0.0,0.794,0.00011,20.05002]
[1779854345335,36.47,75541.26,0.0,0.79482,0.00011,20.00412]
[1779854349363,36.47,75545.52,0.0,0.7953,0.00011,19.97776]
[1779854354399,36.47,75547.88,0.0,0.79556,0.00011,19.96314]
[1779854359433,36.47,75548.9,0.0,0.79567,0.00011,19.95673]
[1779854364468,36.47,75548.52,0.0,0.79563,0.00011,19.95893]
[1779854369504,36.47,75551.0,0.0,0.79591,0.00011,19.94351]
[1779854374538,36.47,75549.83,0.0,0.79581,0.00011,19.94695]
[1779854379573,36.47,75551.32,0.0,0.79598,0.00011,19.93756]
[1779854384607,36.47,75550.0,0.0,0.79584,0.00011,19.94546]
[1779854389644,36.47,75551.5,0.0,0.79601,0.00011,19.93593]
[1779854394679,36.47,75551.41,0.0,0.796,0.00011,19.93621]
[1779854396693,36.47,75565.03,0.0,0.79751,0.00011,19.85192]
[1779854397700,36.47,75563.47,0.0,0.79734,0.00011,19.86148]
[1779854402736,36.47,75559.07,0.0,0.79686,0.00011,19.88829]
[1779854403750,36.47,75546.95,0.0,0.79552,0.00011,19.96304]
[1779854404753,36.46,75541.57,0.0,0.79493,0.00011,19.99609]
[1779854408778,36.46,75537.55,0.0,0.79448,0.00011,20.02063]
[1779854412806,36.46,75530.5,0.0,0.7937,0.00011,20.06393]
[1779854415828,36.46,75525.32,0.0,0.79313,0.00011,20.09555]
[1779854419858,36.46,75531.26,0.0,0.79379,0.00011,20.05876]
[1779854421872,36.46,75536.48,0.0,0.79437,0.00011,20.02665]
[1779854424895,36.46,75553.49,0.0,0.79626,0.00011,19.92175]
[1779854425902,36.46,75557.04,0.0,0.79665,0.00011,19.89983]
[1779854428926,36.46,75562.16,0.0,0.79721,0.00011,19.86827]
[1779854433961,36.46,75562.0,0.0,0.79722,0.00011,19.86538]
[1779854437990,36.46,75570.32,0.0,0.79814,0.00011,19.81387]
[1779854443024,36.46,75572.64,0.0,0.79839,0.00011,19.79977]
[1779854449066,36.46,75571.84,0.0,0.7983,0.00011,19.80509]
[1779854454101,36.46,75572.74,0.0,0.79839,0.00011,19.7999]
[1779854459137,36.46,75576.72,0.0,0.79883,0.00011,19.77521]
[1779854464171,36.46,75578.41,0.0,0.79901,0.00011,19.76466]
[1779854469206,36.46,75579.59,0.0,0.79914,0.00011,19.75729]
[1779854472227,36.46,75574.39,0.0,0.79857,0.00011,19.78947]
[1779854477262,36.46,75571.23,0.0,0.79823,0.00011,19.80882]
[1779854481097,36.46,75564.87,0.0,0.79754,0.00011,19.84792]
[1779854483304,36.46,75559.37,0.0,0.79693,0.00011,19.88178]
[1779854485318,36.46,75557.03,0.0,0.79668,0.00011,19.8961]
[1779854491167,36.46,75558.01,0.0,0.79682,0.00011,19.88595]
[1779854496395,36.46,75564.21,0.0,0.79751,0.00011,19.8473]
[1779854501430,36.46,75559.6,0.0,0.797,0.00011,19.8755]
[1779854506466,36.46,75557.65,0.0,0.7968,0.00011,19.88705]
[1779854511501,36.46,75559.76,0.0,0.79704,0.00011,19.87353]
[1779854517543,36.45,75562.86,0.0,0.79739,0.00011,19.85386]
[1779854522578,36.45,75553.64,0.0,0.79638,0.00011,19.91034]
[1779854523589,36.45,75541.46,0.0,0.79503,0.00011,19.98543]
[1779854524592,36.45,75535.3,0.0,0.79435,0.00011,20.0234]
[1779854526606,36.45,75532.41,0.0,0.79403,0.00011,20.04119]
[1779854530634,36.45,75537.82,0.0,0.79463,0.00011,20.00793]
[1779854533656,36.45,75529.21,0.0,0.79367,0.00011,20.06097]
[1779854538690,36.45,75529.46,0.0,0.7937,0.00011,20.0594]
[1779854543726,36.45,75531.69,0.0,0.79394,0.00011,20.04579]
[1779854548760,36.45,75531.19,0.0,0.79389,0.00011,20.04902]
[1779854553796,36.46,75531.35,0.0,0.79393,0.00011,20.04463]
[1779854558830,36.46,75530.82,0.0,0.79386,0.00011,20.04817]
[1779854563870,36.46,75529.78,0.0,0.79374,0.00011,20.05482]
[1779854568901,36.46,75529.14,0.0,0.79367,0.00011,20.059]
[1779854575950,36.46,75528.44,0.0,0.79358,0.00011,20.06366]
[1779854577964,36.46,75521.89,0.0,0.79285,0.00011,20.10394]
[1779854582999,36.46,75521.47,0.0,0.7928,0.00011,20.10651]
[1779854588034,36.46,75526.44,0.0,0.79336,0.00011,20.07599]
[1779854593077,36.46,75526.53,0.0,0.79337,0.00011,20.07557]
[1779854600126,36.46,75526.1,0.0,0.79332,0.00011,20.07833]
[1779854605173,36.46,75526.19,0.0,0.79333,0.00011,20.07779]
[1779854610200,36.46,75527.71,0.0,0.79349,0.00011,20.06857]
[1779854616243,36.46,75527.22,0.0,0.79346,0.00011,20.0681]
[1779854621278,36.46,75527.25,0.0,0.79346,0.00011,20.06803]
[1779854626313,36.46,75527.34,0.0,0.79347,0.00011,20.06758]
[1779854631352,36.46,75531.75,0.0,0.79396,0.00011,20.0407]
[1779854636387,36.46,75531.86,0.0,0.79397,0.00011,20.04006]
[1779854641423,36.46,75536.2,0.0,0.79445,0.00011,20.01312]
[1779854646458,36.46,75532.8,0.0,0.79408,0.00011,20.03385]
[1779854652296,36.46,75535.58,0.0,0.7944,0.00011,20.01631]
[1779854657533,36.46,75535.65,0.0,0.79441,0.00011,20.01563]
[1779854662569,36.46,75539.08,0.0,0.7948,0.00011,19.99411]
[1779854663578,36.46,75549.96,0.0,0.796,0.00011,19.92695]
[1779854664583,36.46,75552.85,0.0,0.79632,0.00011,19.90907]
[1779854669619,36.46,75556.12,0.0,0.79669,0.00011,19.88867]
[1779854674654,36.46,75553.9,0.0,0.79647,0.00011,19.8985]
[1779854675662,36.45,75548.29,0.0,0.79585,0.00011,19.93302]
[1779854677675,36.45,75544.66,0.0,0.79546,0.00011,19.95512]
[1779854682711,36.45,75543.38,0.0,0.79533,0.00011,19.96223]
[1779854687744,36.45,75544.6,0.0,0.79547,0.00011,19.95427]
[1779854692780,36.45,75545.96,0.0,0.79563,0.00011,19.9456]
[1779854697815,36.45,75541.29,0.0,0.79511,0.00011,19.97429]
[1779854702850,36.45,75539.31,0.0,0.79489,0.00011,19.98639]
[1779854707885,36.45,75534.88,0.0,0.7944,0.00011,20.01365]
[1779854712920,36.45,75534.32,0.0,0.79434,0.00011,20.01713]
[1779854717955,36.45,75531.01,0.0,0.79397,0.00011,20.0375]
[1779854722991,36.45,75529.69,0.0,0.79382,0.00011,20.04561]
[1779854728024,36.45,75527.29,0.0,0.79356,0.00011,20.06038]
[1779854734070,36.45,75529.06,0.0,0.79378,0.00011,20.0459]
[1779854739103,36.45,75527.75,0.0,0.79363,0.00011,20.05386]
[1779854745146,36.45,75529.38,0.0,0.79382,0.00011,20.04374]
[1779854750181,36.45,75537.84,0.0,0.79476,0.00011,19.99172]
[1779854754209,36.45,75543.47,0.0,0.79538,0.00011,19.95736]
[1779854760251,36.45,75546.9,0.0,0.79575,0.00011,19.93623]
[1779854765286,36.45,75545.93,0.0,0.79565,0.00011,19.94198]
[1779854770321,36.45,75547.41,0.0,0.79582,0.00011,19.93266]
[1779854776364,36.45,75548.26,0.0,0.79591,0.00011,19.9273]
[1779854782406,36.45,75548.32,0.0,0.79593,0.00011,19.92628]
[1779854790463,36.44,75550.39,0.0,0.79617,0.00011,19.91287]
[1779854793496,36.44,75555.65,0.0,0.79678,0.00011,19.8766]
[1779854798519,36.44,75553.42,0.0,0.79654,0.00011,19.89004]
[1779854804561,36.44,75556.19,0.0,0.79685,0.00011,19.87246]
[1779854809596,36.44,75562.57,0.0,0.79756,0.00011,19.83269]
[1779854814632,36.44,75567.32,0.0,0.79809,0.00011,19.80307]
[1779854819666,36.44,75569.0,0.0,0.79828,0.00011,19.79254]
[1779854824700,36.44,75569.92,0.0,0.79838,0.00011,19.78672]
[1779854825708,36.44,75595.14,0.0,0.80114,0.00011,19.63012]
[1779854826715,36.44,75600.76,0.0,0.80175,0.00011,19.59499]
[1779854831754,36.44,75591.82,0.0,0.80079,0.00011,19.65002]
[1779854833564,36.44,75590.82,0.0,0.80068,0.00011,19.6562]
[1779854838806,36.44,75591.51,0.0,0.80076,0.00011,19.65176]
[1779854843841,36.44,75595.71,0.0,0.80122,0.00011,19.62562]
[1779854848876,36.44,75590.92,0.0,0.80069,0.00011,19.6554]
[1779854853912,36.44,75584.87,0.0,0.80006,0.00011,19.68906]
[1779854858946,36.44,75582.5,0.0,0.79981,0.00011,19.70334]
[1779854863981,36.43,75583.09,0.0,0.79988,0.00011,19.69924]
[1779854869016,36.43,75581.23,0.0,0.79969,0.00011,19.71039]
[1779854874051,36.43,75579.63,0.0,0.79952,0.00011,19.71991]
[1779854879086,36.43,75580.55,0.0,0.79963,0.00011,19.7138]
[1779854884123,36.43,75583.26,0.0,0.79993,0.00011,19.69663]
[1779854890162,36.43,75584.96,0.0,0.80012,0.00011,19.68567]
[1779854893184,36.43,75590.22,0.0,0.8007,0.00011,19.65283]
[1779854898221,36.43,75590.78,0.0,0.80076,0.00011,19.6492]
[1779854904057,36.43,75591.03,0.0,0.80079,0.00011,19.64752]
[1779854909297,36.43,75588.9,0.0,0.80056,0.00011,19.66066]
[1779854915341,36.43,75587.52,0.0,0.80044,0.00011,19.66543]
[1779854920377,36.43,75587.87,0.0,0.80048,0.00011,19.66314]
[1779854925412,36.43,75587.78,0.0,0.80047,0.00011,19.66366]
[1779854930446,36.43,75584.98,0.0,0.80016,0.00011,19.681]
[1779854935482,36.43,75586.29,0.0,0.80031,0.00011,19.67276]
[1779854940517,36.43,75587.39,0.0,0.80043,0.00011,19.66584]
[1779854945553,36.43,75586.2,0.0,0.8003,0.00011,19.67312]
[1779854950587,36.42,75585.3,0.0,0.80021,0.00011,19.67859]
[1779854955622,36.42,75583.86,0.0,0.80005,0.00011,19.6874]
[1779854961665,36.42,75583.25,0.0,0.79999,0.00011,19.69104]
[1779854966698,36.42,75582.76,0.0,0.79993,0.00011,19.69394]
[1779854973747,36.42,75582.59,0.0,0.79994,0.00011,19.6912]
[1779854980799,36.42,75582.02,0.0,0.79988,0.00011,19.69459]
[1779854989860,36.42,75581.64,0.0,0.79985,0.00011,19.69676]
[1779855000938,36.42,75581.33,0.0,0.79981,0.00011,19.69849]
[1779855002952,36.42,75573.51,0.0,0.79896,0.00011,19.74698]
[1779855004767,36.42,75569.93,0.0,0.79857,0.00011,19.76904]
[1779855010003,36.42,75569.46,0.0,0.79852,0.00011,19.77157]
[1779855011010,36.42,75576.12,0.0,0.79926,0.00011,19.7302]
[1779855013024,36.42,75578.09,0.0,0.79947,0.00011,19.71792]
[1779855018058,36.42,75583.82,0.0,0.8001,0.00011,19.68219]
[1779855023094,36.42,75584.92,0.0,0.80022,0.00011,19.67542]
[1779855027125,36.42,75579.77,0.0,0.79966,0.00011,19.70746]
[1779855032157,36.42,75579.49,0.0,0.79965,0.00011,19.70549]
[1779855039207,36.42,75582.25,0.0,0.79995,0.00011,19.68838]
[1779855044242,36.42,75581.74,0.0,0.7999,0.00011,19.6916]
[1779855050282,36.42,75581.0,0.0,0.79981,0.00011,19.69626]
[1779855055318,36.42,75582.32,0.0,0.79996,0.00011,19.68815]
[1779855060353,36.42,75581.88,0.0,0.79991,0.00011,19.69099]
[1779855065388,36.42,75574.58,0.0,0.79911,0.00011,19.73638]
[1779855072436,36.42,75576.42,0.0,0.79931,0.00011,19.72481]
[1779855077471,36.42,75577.14,0.0,0.79939,0.00011,19.72027]
[1779855082509,36.42,75576.61,0.0,0.79933,0.00011,19.72348]
[1779855087543,36.42,75577.22,0.0,0.7994,0.00011,19.7196]
[1779855092579,36.42,75578.46,0.0,0.79956,0.00011,19.70825]
[1779855097614,36.42,75577.83,0.0,0.7995,0.00011,19.71213]
[1779855102650,36.42,75580.81,0.0,0.79982,0.00011,19.69368]
[1779855107685,36.42,75581.56,0.0,0.7999,0.00011,19.68912]
[1779855112720,36.42,75579.25,0.0,0.79965,0.00011,19.70357]
[1779855117755,36.42,75579.81,0.0,0.79971,0.00011,19.70019]
[1779855122790,36.42,75579.34,0.0,0.79965,0.00011,19.7032]
[1779855127824,36.42,75579.85,0.0,0.79971,0.00011,19.70014]
[1779855132860,36.42,75580.65,0.0,0.79979,0.00011,19.69534]
[1779855137894,36.42,75582.39,0.0,0.79998,0.00011,19.68473]
[1779855142931,36.42,75583.81,0.0,0.80013,0.00011,19.67614]
[1779855150987,36.42,75587.78,0.0,0.80056,0.00011,19.652]
[1779855159048,36.43,75588.72,0.0,0.80067,0.00011,19.64314]
[1779855164082,36.43,75589.82,0.0,0.80079,0.00011,19.6367]
[1779855171136,36.43,75590.4,0.0,0.80084,0.00011,19.63365]
[1779855177179,36.43,75586.29,0.0,0.80039,0.00011,19.65945]
[1779855182214,36.43,75587.54,0.0,0.80052,0.00011,19.65186]
[1779855188256,36.43,75588.55,0.0,0.80063,0.00011,19.64578]
[1779855193290,36.43,75588.88,0.0,0.80066,0.00011,19.64387]
[1779855198327,36.43,75582.77,0.0,0.79999,0.00011,19.68188]
[1779855201347,36.43,75567.82,0.0,0.79835,0.00011,19.77466]
[1779855202355,36.43,75561.87,0.0,0.7977,0.00011,19.81151]
[1779855207389,36.43,75562.57,0.0,0.79778,0.00011,19.80707]
[1779855211417,36.43,75557.55,0.0,0.79725,0.00011,19.83434]
[1779855217459,36.43,75558.41,0.0,0.79735,0.00011,19.82856]
[1779855222493,36.43,75561.96,0.0,0.79775,0.00011,19.8062]
[1779855227528,36.43,75559.0,0.0,0.79743,0.00011,19.82412]
[1779855232563,36.43,75556.16,0.0,0.79713,0.00011,19.84127]
[1779855238606,36.42,75553.22,0.0,0.79681,0.00011,19.85893]
[1779855243648,36.42,75550.56,0.0,0.79652,0.00011,19.87495]
[1779855248678,36.42,75541.22,0.0,0.7955,0.00011,19.93218]
[1779855250693,36.42,75537.92,0.0,0.79513,0.00011,19.95249]
[1779855255728,36.42,75537.52,0.0,0.79509,0.00011,19.95473]
[1779855260761,36.42,75535.26,0.0,0.79484,0.00011,19.96845]
[1779855265797,36.42,75533.39,0.0,0.79464,0.00011,19.97971]
[1779855268819,36.42,75523.01,0.0,0.79349,0.00011,20.04349]
[1779855270832,36.42,75516.59,0.0,0.79277,0.00011,20.08288]
[1779855275867,36.42,75517.49,0.0,0.7929,0.00011,20.07348]
[1779855280903,36.42,75519.2,0.0,0.79309,0.00011,20.06274]
[1779855285937,36.42,75521.18,0.0,0.79332,0.00011,20.05036]
[1779855290973,36.42,75523.86,0.0,0.79362,0.00011,20.0337]
[1779855296010,36.42,75518.23,0.0,0.793,0.00011,20.06819]
[1779855301045,36.42,75516.33,0.0,0.79279,0.00011,20.07952]
[1779855306079,36.41,75514.21,0.0,0.79256,0.00011,20.09226]
[1779855311114,36.41,75512.09,0.0,0.79232,0.00011,20.10503]
[1779855316960,36.41,75512.36,0.0,0.79236,0.00011,20.10305]
[1779855323198,36.41,75511.93,0.0,0.79232,0.00011,20.10532]
[1779855328233,36.41,75511.88,0.0,0.79232,0.00011,20.10531]
[1779855333271,36.41,75511.53,0.0,0.79231,0.00011,20.10353]
[1779855338302,36.41,75510.66,0.0,0.79222,0.00011,20.10853]
[1779855343339,36.41,75511.4,0.0,0.7923,0.00011,20.10372]
[1779855348383,36.41,75508.52,0.0,0.79199,0.00011,20.12118]
[1779855351405,36.41,75493.97,0.0,0.79035,0.00011,20.21026]
[1779855352411,36.41,75487.42,0.0,0.78961,0.00011,20.25024]
[1779855353418,36.41,75488.37,0.0,0.78972,0.00011,20.2443]
[1779855358456,36.41,75479.88,0.0,0.78877,0.00011,20.29569]
[1779855360468,36.41,75475.69,0.0,0.7883,0.00011,20.32122]
[1779855365504,36.41,75478.9,0.0,0.78866,0.00011,20.30162]
[1779855367518,36.41,75484.06,0.0,0.78925,0.00011,20.27008]
[1779855369532,36.41,75492.68,0.0,0.79022,0.00011,20.21734]
[1779855370541,36.41,75501.66,0.0,0.79123,0.00011,20.16238]
[1779855375575,36.41,75498.46,0.0,0.79087,0.00011,20.18211]
[1779855380610,36.41,75497.53,0.0,0.79076,0.00011,20.18791]
[1779855385644,36.41,75490.68,0.0,0.78999,0.00011,20.22973]
[1779855390681,36.41,75487.33,0.0,0.78962,0.00011,20.24999]
[1779855395715,36.4,75495.12,0.0,0.79058,0.00011,20.1952]
[1779855400750,36.39,75493.77,0.0,0.79047,0.00011,20.20103]
[1779855403771,36.39,75486.8,0.0,0.78969,0.00011,20.24362]
[1779855409819,36.39,75484.82,0.0,0.78947,0.00011,20.25565]
[1779855414849,36.39,75485.06,0.0,0.7895,0.00011,20.25409]
[1779855419883,36.39,75484.09,0.0,0.78939,0.00011,20.26001]
[1779855421898,36.39,75477.52,0.0,0.78864,0.00011,20.30009]
[1779855426932,36.39,75475.04,0.0,0.78837,0.00011,20.31486]
[1779855432974,36.39,75471.44,0.0,0.78796,0.00011,20.33675]
[1779855438010,36.39,75469.45,0.0,0.78774,0.00011,20.34886]
[1779855443044,36.39,75468.29,0.0,0.78761,0.00011,20.35588]
[1779855446065,36.39,75462.91,0.0,0.78699,0.00011,20.38862]
[1779855451100,36.39,75464.33,0.0,0.78718,0.00011,20.37635]
[1779855456135,36.39,75464.48,0.0,0.7872,0.00011,20.37547]
[1779855460163,36.39,75457.85,0.0,0.78644,0.00011,20.41589]
[1779855465199,36.39,75457.5,0.0,0.7864,0.00011,20.41817]
[1779855471241,36.39,75453.29,0.0,0.78591,0.00011,20.44391]
[1779855476276,36.39,75456.21,0.0,0.78624,0.00011,20.42638]
[1779855481311,36.39,75456.15,0.0,0.78623,0.00011,20.42697]
[1779855486346,36.39,75456.72,0.0,0.78629,0.00011,20.42371]
[1779855491380,36.39,75451.98,0.0,0.78575,0.00011,20.4526]
[1779855496415,36.39,75450.81,0.0,0.78562,0.00011,20.45969]
[1779855499437,36.39,75457.66,0.0,0.7864,0.00011,20.41807]
[1779855505301,36.39,75457.73,0.0,0.7864,0.00011,20.41794]
[1779855510516,36.39,75455.14,0.0,0.7861,0.00011,20.43392]
[1779855515550,36.39,75452.55,0.0,0.78583,0.00011,20.4462]
[1779855520594,36.39,75451.25,0.0,0.78568,0.00011,20.45412]
[1779855523613,36.39,75446.02,0.0,0.78508,0.00011,20.48584]
[1779855525631,36.39,75441.63,0.0,0.78458,0.00011,20.5123]
[1779855529668,36.39,75411.22,0.0,0.78108,0.00012,20.69577]
[1779855530680,36.39,75408.7,0.0,0.78079,0.00012,20.71089]
[1779855535709,36.39,75408.49,0.0,0.78077,0.00012,20.71183]
[1779855540772,36.39,75399.69,0.0,0.77975,0.00012,20.76467]
[1779855541764,36.39,75395.39,0.0,0.77925,0.00012,20.79047]
[1779855543773,36.39,75387.95,0.0,0.77839,0.00012,20.83512]
[1779855548817,36.39,75392.67,0.0,0.77894,0.00012,20.80689]
[1779855552844,36.39,75386.12,0.0,0.77817,0.00012,20.84634]
[1779855555868,36.39,75395.67,0.0,0.77928,0.00012,20.78933]
[1779855557880,36.39,75400.94,0.0,0.77989,0.00012,20.75788]
[1779855561908,36.39,75409.42,0.0,0.78086,0.00012,20.70734]
[1779855566943,36.39,75406.9,0.0,0.78056,0.00012,20.72301]
[1779855568957,36.39,75413.09,0.0,0.78127,0.00012,20.68598]
[1779855574001,36.4,75414.03,0.0,0.78139,0.00012,20.67737]
[1779855579034,36.4,75412.24,0.0,0.78118,0.00012,20.68861]
[1779855584068,36.4,75411.81,0.0,0.78114,0.00012,20.69082]
[1779855589106,36.4,75412.48,0.0,0.78122,0.00012,20.68643]
[1779855594148,36.39,75409.32,0.0,0.78086,0.00012,20.70504]
[1779855599178,36.39,75410.76,0.0,0.78104,0.00012,20.69595]
[1779855604214,36.39,75410.61,0.0,0.78103,0.00012,20.69641]
[1779855609252,36.39,75414.94,0.0,0.78153,0.00012,20.66997]
[1779855613284,36.39,75420.3,0.0,0.78216,0.00012,20.63749]
[1779855618319,36.39,75415.92,0.0,0.78165,0.00012,20.66374]
[1779855623354,36.39,75416.77,0.0,0.78175,0.00012,20.65846]
[1779855628390,36.39,75413.84,0.0,0.78142,0.00012,20.67584]
[1779855635439,36.39,75413.42,0.0,0.7814,0.00012,20.67436]
[1779855637452,36.39,75405.42,0.0,0.78048,0.00012,20.72249]
[1779855638459,36.39,75399.06,0.0,0.77974,0.00012,20.76078]
[1779855640476,36.39,75389.77,0.0,0.77866,0.00012,20.8166]
[1779855643498,36.39,75388.81,0.0,0.77854,0.00012,20.82239]
[1779855646303,36.39,75400.13,0.0,0.77986,0.00012,20.75446]
[1779855647528,36.39,75404.99,0.0,0.78042,0.00012,20.72528]
[1779855649541,36.39,75405.55,0.0,0.78049,0.00012,20.72206]
[1779855654577,36.39,75404.55,0.0,0.78036,0.00012,20.72846]
[1779855660620,36.39,75403.56,0.0,0.78024,0.00012,20.73497]
[1779855666444,36.39,75411.67,0.0,0.78117,0.00012,20.68684]
[1779855670690,36.39,75404.97,0.0,0.78039,0.00012,20.72739]
[1779855676513,36.39,75399.23,0.0,0.77972,0.00012,20.762]
[1779855678755,36.39,75392.24,0.0,0.7789,0.00012,20.80406]
[1779855683783,36.39,75390.01,0.0,0.77864,0.00012,20.81759]
[1779855685797,36.4,75395.73,0.0,0.7793,0.00012,20.78342]
[1779855690831,36.4,75400.65,0.0,0.77987,0.00012,20.75425]
[1779855695867,36.4,75397.12,0.0,0.77948,0.00012,20.77189]
[1779855697881,36.4,75402.86,0.0,0.78015,0.00012,20.73746]
[1779855699896,36.4,75408.43,0.0,0.78079,0.00012,20.7041]
[1779855703923,36.4,75402.58,0.0,0.78011,0.00012,20.73925]
[1779855708958,36.4,75398.25,0.0,0.77961,0.00012,20.76527]
[1779855713993,36.4,75400.53,0.0,0.77988,0.00012,20.75139]
[1779855719029,36.4,75404.01,0.0,0.78029,0.00012,20.73017]
[1779855724063,36.39,75405.36,0.0,0.78045,0.00012,20.72178]
[1779855729099,36.39,75405.87,0.0,0.78051,0.00012,20.71845]
[1779855734134,36.39,75409.49,0.0,0.78094,0.00012,20.69644]
[1779855737155,36.39,75402.44,0.0,0.78012,0.00012,20.73871]
[1779855738163,36.39,75391.43,0.0,0.77884,0.00012,20.80472]
[1779855743196,36.39,75388.61,0.0,0.77852,0.00012,20.82117]
[1779855748232,36.39,75390.66,0.0,0.77877,0.00012,20.8084]
[1779855753267,36.39,75391.23,0.0,0.77887,0.00012,20.80095]
[1779855758301,36.39,75392.44,0.0,0.77902,0.00012,20.79328]
[1779855763337,36.39,75391.41,0.0,0.7789,0.00012,20.79903]
[1779855768372,36.38,75392.53,0.0,0.77904,0.00012,20.79191]
[1779855773407,36.38,75392.59,0.0,0.77906,0.00012,20.79117]
[1779855781464,36.38,75393.56,0.0,0.77918,0.00012,20.78479]
[1779855786498,36.38,75392.73,0.0,0.77909,0.00012,20.78946]
[1779855789519,36.38,75384.94,0.0,0.77819,0.00012,20.83592]
[1779855794554,36.38,75385.37,0.0,0.77825,0.00012,20.8327]
[1779855799590,36.38,75386.51,0.0,0.77839,0.00012,20.82534]
[1779855804623,36.37,75385.91,0.0,0.77833,0.00012,20.82849]
[1779855810668,36.37,75385.21,0.0,0.77826,0.00012,20.83203]
[1779855815701,36.37,75389.73,0.0,0.77882,0.00012,20.80088]
[1779855820735,36.37,75390.7,0.0,0.77894,0.00012,20.79468]
[1779855825771,36.37,75388.84,0.0,0.77873,0.00012,20.80544]
[1779855830807,36.37,75389.21,0.0,0.77878,0.00012,20.80274]
[1779855835843,36.37,75390.2,0.0,0.77891,0.00012,20.79631]
[1779855840878,36.36,75391.32,0.0,0.77905,0.00012,20.78895]
[1779855845913,36.36,75392.05,0.0,0.77915,0.00012,20.78373]
[1779855850952,36.36,75396.63,0.0,0.77969,0.00012,20.75588]
[1779855855985,36.36,75396.81,0.0,0.77971,0.00012,20.75468]
[1779855861022,36.36,75396.96,0.0,0.77973,0.00012,20.75364]
[1779855866058,36.36,75398.18,0.0,0.77988,0.00012,20.74615]
[1779855870085,36.36,75403.53,0.0,0.7805,0.00012,20.71393]
[1779855872101,36.36,75411.48,0.0,0.78144,0.00012,20.66253]
[1779855877135,36.36,75411.74,0.0,0.78147,0.00012,20.66141]
[1779855882170,36.36,75411.62,0.0,0.78144,0.00012,20.66265]
[1779855887205,36.36,75409.63,0.0,0.7812,0.00012,20.6752]
[1779855892239,36.37,75407.77,0.0,0.78098,0.00012,20.68698]
[1779855897275,36.37,75404.66,0.0,0.7806,0.00012,20.7063]
[1779855902310,36.37,75402.66,0.0,0.78036,0.00012,20.71895]
[1779855907346,36.37,75401.08,0.0,0.78017,0.00012,20.72908]
[1779855912380,36.37,75401.59,0.0,0.78021,0.00012,20.72667]
[1779855917415,36.37,75399.36,0.0,0.77994,0.00012,20.74075]
[1779855922451,36.38,75398.88,0.0,0.77987,0.00012,20.7443]
[1779855927485,36.38,75399.61,0.0,0.77994,0.00012,20.74062]
[1779855932521,36.38,75397.39,0.0,0.7797,0.00012,20.75107]
[1779855937557,36.38,75397.1,0.0,0.77965,0.00012,20.75351]
[1779855942589,36.39,75396.09,0.0,0.77952,0.00012,20.76024]
[1779855947625,36.39,75395.19,0.0,0.7794,0.00012,20.76629]
[1779855952662,36.39,75394.91,0.0,0.77936,0.00012,20.76861]
[1779855957696,36.39,75394.5,0.0,0.7793,0.00012,20.7717]
[1779855962732,36.39,75391.66,0.0,0.77896,0.00012,20.78931]
[1779855968773,36.39,75390.61,0.0,0.77883,0.00012,20.79615]
[1779855973811,36.4,75390.69,0.0,0.77883,0.00012,20.79608]
[1779855978847,36.4,75390.71,0.0,0.77882,0.00012,20.79634]
[1779855984889,36.4,75390.66,0.0,0.77881,0.00012,20.79709]
[1779855989924,36.4,75390.93,0.0,0.77883,0.00012,20.79582]
[1779855994963,36.4,75389.99,0.0,0.77874,0.00012,20.79821]
[1779855999999,36.4,75389.97,0.0,0.77873,0.00012,20.79866]
[1779856005034,36.4,75389.47,0.0,0.77867,0.00012,20.80197]
[1779856010073,36.4,75393.6,0.0,0.77914,0.00012,20.7776]
[1779856015108,36.41,75392.67,0.0,0.77903,0.00012,20.78371]
[1779856020145,36.41,75390.75,0.0,0.77879,0.00012,20.79562]
[1779856025179,36.41,75388.6,0.0,0.77854,0.00012,20.80885]
[1779856030213,36.41,75388.25,0.0,0.77849,0.00012,20.81123]
[1779856035249,36.41,75380.9,0.0,0.77763,0.00012,20.85542]
[1779856040287,36.41,75389.76,0.0,0.77866,0.00012,20.80243]
[1779856045319,36.41,75391.53,0.0,0.77886,0.00012,20.79207]
[1779856051361,36.41,75394.11,0.0,0.77918,0.00012,20.77342]
[1779856056396,36.41,75392.9,0.0,0.77904,0.00012,20.78079]
[1779856062439,36.41,75391.23,0.0,0.77884,0.00012,20.79086]
[1779856067475,36.41,75388.96,0.0,0.77858,0.00012,20.80463]
[1779856072509,36.41,75388.05,0.0,0.77847,0.00012,20.81026]
[1779856079343,36.41,75386.74,0.0,0.77831,0.00012,20.81831]
[1779856084593,36.41,75387.82,0.0,0.77843,0.00012,20.81199]
[1779856089630,36.41,75386.58,0.0,0.77829,0.00012,20.81954]
[1779856094664,36.41,75387.27,0.0,0.77837,0.00012,20.81542]
[1779856099700,36.41,75389.85,0.0,0.77867,0.00012,20.79997]
[1779856104736,36.42,75393.73,0.0,0.77912,0.00012,20.77674]
[1779856109771,36.42,75396.21,0.0,0.77941,0.00012,20.76191]
[1779856114808,36.42,75398.53,0.0,0.7797,0.00012,20.74447]
[1779856119841,36.42,75398.35,0.0,0.77968,0.00012,20.7456]
[1779856124875,36.42,75399.25,0.0,0.77978,0.00012,20.74021]
[1779856129911,36.42,75402.92,0.0,0.78021,0.00012,20.71821]
[1779856134945,36.42,75402.66,0.0,0.78018,0.00012,20.71982]
[1779856140988,36.42,75402.83,0.0,0.78019,0.00012,20.71884]
[1779856146025,36.42,75402.28,0.0,0.78013,0.00012,20.72211]
[1779856151060,36.42,75402.67,0.0,0.78018,0.00012,20.71974]
[1779856156095,36.42,75404.05,0.0,0.78034,0.00012,20.71145]
[1779856162139,36.42,75404.32,0.0,0.78037,0.00012,20.70984]
[1779856167173,36.42,75404.37,0.0,0.78037,0.00012,20.70953]
[1779856172210,36.42,75403.97,0.0,0.78035,0.00012,20.70831]
[1779856180062,36.42,75403.93,0.0,0.78035,0.00012,20.70853]
[1779856185298,36.42,75402.11,0.0,0.78014,0.00012,20.71944]
[1779856190336,36.42,75400.78,0.0,0.77998,0.00012,20.7274]
[1779856195372,36.42,75395.92,0.0,0.77942,0.00012,20.75648]
[1779856200406,36.41,75395.27,0.0,0.77935,0.00012,20.76028]
[1779856204433,36.41,75389.96,0.0,0.77873,0.00012,20.79194]
[1779856207455,36.41,75382.27,0.0,0.77784,0.00012,20.83784]
[1779856209469,36.41,75372.71,0.0,0.77672,0.00012,20.89489]
[1779856210480,36.41,75380.24,0.0,0.7776,0.00012,20.84983]
[1779856211484,36.41,75396.71,0.0,0.77952,0.00012,20.75108]
[1779856213498,36.41,75402.57,0.0,0.7802,0.00012,20.71596]
[1779856215520,36.41,75392.34,0.0,0.77901,0.00012,20.77738]
[1779856216519,36.41,75383.13,0.0,0.77794,0.00012,20.83259]
[1779856220550,36.41,75370.34,0.0,0.77644,0.00012,20.909]
[1779856223575,36.41,75364.17,0.0,0.77572,0.00012,20.94565]
[1779856225609,36.41,75356.48,0.0,0.77481,0.00012,20.99145]
[1779856226620,36.41,75319.91,0.0,0.77048,0.00012,21.20781]
[1779856227620,36.41,75319.82,0.0,0.77047,0.00012,21.20834]
[1779856228626,36.41,75316.53,0.0,0.77008,0.00012,21.2277]
[1779856230644,36.41,75303.39,0.0,0.76851,0.00012,21.30478]
[1779856231647,36.41,75279.0,0.0,0.7656,0.00012,21.44366]
[1779856232654,36.41,75271.45,0.0,0.76469,0.00012,21.48758]
[1779856233662,36.41,75270.97,0.0,0.76463,0.00012,21.49036]
[1779856235688,36.41,75285.61,0.0,0.76639,0.00012,21.40522]
[1779856236688,36.41,75286.9,0.0,0.76655,0.00012,21.39767]
[1779856241723,36.41,75306.97,0.0,0.76896,0.00012,21.28031]
[1779856242728,36.41,75313.43,0.0,0.76973,0.00012,21.24242]
[1779856243736,36.41,75305.02,0.0,0.76872,0.00012,21.29178]
[1779856244747,36.41,75302.85,0.0,0.76846,0.00012,21.30448]
[1779856248772,36.41,75311.8,0.0,0.76954,0.00012,21.2518]
[1779856252800,36.41,75304.79,0.0,0.7687,0.00012,21.29299]
[1779856257835,36.41,75299.71,0.0,0.76809,0.00012,21.32258]
[1779856258843,36.41,75292.56,0.0,0.76723,0.00012,21.3644]
[1779856259849,36.41,75280.95,0.0,0.76584,0.00012,21.43213]
[1779856260858,36.41,75271.76,0.0,0.76473,0.00012,21.48558]
[1779856261873,36.41,75264.87,0.0,0.76389,0.00012,21.52557]
[1779856264891,36.41,75270.72,0.0,0.7646,0.00012,21.49151]
[1779856265899,36.41,75262.83,0.0,0.76365,0.00012,21.53725]
[1779856270931,36.41,75272.24,0.0,0.76479,0.00012,21.48279]
[1779856271940,36.41,75273.28,0.0,0.76491,0.00012,21.47678]
[1779856272946,36.41,75262.5,0.0,0.76361,0.00012,21.53931]
[1779856277981,36.41,75272.08,0.0,0.76477,0.00012,21.48358]
[1779856278989,36.41,75273.59,0.0,0.76495,0.00012,21.47485]
[1779856284048,36.41,75270.06,0.0,0.76452,0.00012,21.49553]
[1779856285055,36.42,75228.77,0.0,0.75949,0.00012,21.73434]
[1779856286069,36.42,75217.11,0.0,0.75805,0.00012,21.80143]
[1779856287083,36.42,75226.27,0.0,0.75917,0.00012,21.74935]
[1779856288082,36.42,75206.84,0.0,0.75677,0.00012,21.86061]
[1779856289094,36.43,75196.47,0.0,0.75545,0.00012,21.92175]
[1779856290093,36.43,75204.97,0.0,0.75649,0.00012,21.87374]
[1779856291101,36.43,75211.3,0.0,0.75729,0.00012,21.8345]
[1779856294121,36.43,75205.9,0.0,0.7566,0.00012,21.8662]
[1779856297144,36.44,75214.21,0.0,0.75761,0.00012,21.81979]
[1779856298155,36.44,75220.48,0.0,0.75837,0.00012,21.78431]
[1779856299166,36.44,75233.2,0.0,0.75993,0.00012,21.71148]
[1779856300171,36.44,75247.71,0.0,0.76169,0.00012,21.62825]
[1779856302192,36.44,75255.77,0.0,0.76268,0.00012,21.5816]
[1779856303195,36.44,75257.64,0.0,0.7629,0.00012,21.57083]
[1779856304200,36.44,75251.81,0.0,0.76219,0.00012,21.60496]
[1779856305210,36.44,75250.03,0.0,0.76196,0.00012,21.61565]
[1779856306215,36.44,75243.64,0.0,0.76117,0.00012,21.65287]
[1779856307221,36.44,75228.75,0.0,0.75935,0.00012,21.73888]
[1779856308229,36.45,75222.0,0.0,0.75851,0.00012,21.77794]
[1779856311250,36.45,75229.79,0.0,0.75944,0.00012,21.73461]
[1779856312257,36.45,75237.12,0.0,0.76033,0.00012,21.69296]
[1779856313264,36.45,75241.7,0.0,0.76088,0.00012,21.66698]
[1779856315277,36.45,75247.9,0.0,0.76162,0.00012,21.63203]
[1779856317291,36.46,75249.28,0.0,0.76177,0.00012,21.62489]
[1779856321319,36.46,75243.68,0.0,0.76106,0.00012,21.6587]
[1779856324341,36.47,75231.47,0.0,0.75955,0.00012,21.72977]
[1779856325347,36.47,75228.68,0.0,0.7592,0.00012,21.746]
[1779856327361,36.47,75240.07,0.0,0.76058,0.00012,21.68127]
[1779856328369,36.47,75250.01,0.0,0.76178,0.00012,21.62445]
[1779856329377,36.47,75256.39,0.0,0.76255,0.00012,21.58808]
[1779856331391,36.48,75258.12,0.0,0.76274,0.00012,21.57898]
[1779856336410,36.48,75260.63,0.0,0.76299,0.00012,21.56721]
[1779856338440,36.49,75242.06,0.0,0.76072,0.00012,21.67493]
[1779856339448,36.49,75236.73,0.0,0.76006,0.00012,21.70584]
[1779856340455,36.49,75228.17,0.0,0.75901,0.00012,21.75512]
[1779856344483,36.49,75221.6,0.0,0.75818,0.00012,21.79402]
[1779856347504,36.5,75210.06,0.0,0.75674,0.00012,21.8606]
[1779856350524,36.5,75201.99,0.0,0.75574,0.00012,21.90711]
[1779856355561,36.5,75200.95,0.0,0.75561,0.00012,21.91047]
[1779856358581,36.51,75207.35,0.0,0.75638,0.00012,21.87485]
[1779856359588,36.51,75213.55,0.0,0.75714,0.00012,21.83992]
[1779856364623,36.51,75215.26,0.0,0.75732,0.00012,21.83166]
[1779856369659,36.52,75212.01,0.0,0.75689,0.00012,21.8516]
[1779856374693,36.52,75213.32,0.0,0.75702,0.00012,21.84558]
[1779856379729,36.53,75219.75,0.0,0.75778,0.00012,21.81053]
[1779856384764,36.54,75220.21,0.0,0.7578,0.00012,21.8096]
[1779856386781,36.54,75212.18,0.0,0.75681,0.00012,21.85581]
[1779856391812,36.54,75207.82,0.0,0.75624,0.00012,21.88177]
[1779856396847,36.55,75210.47,0.0,0.75654,0.00012,21.86798]
[1779856397853,36.55,75216.98,0.0,0.75734,0.00012,21.83134]
[1779856398860,36.55,75222.88,0.0,0.75805,0.00012,21.79814]
[1779856403899,36.55,75220.01,0.0,0.75767,0.00012,21.81614]
[1779856408934,36.56,75219.24,0.0,0.75754,0.00012,21.82201]
[1779856413969,36.56,75213.41,0.0,0.75682,0.00012,21.85292]
[1779856414976,36.57,75221.97,0.0,0.75787,0.00012,21.80463]
[1779856416990,36.57,75227.9,0.0,0.75858,0.00012,21.77158]
[1779856417998,36.57,75234.18,0.0,0.75933,0.00012,21.73618]
[1779856422025,36.58,75227.34,0.0,0.75847,0.00012,21.77666]
[1779856424039,36.58,75221.05,0.0,0.75769,0.00012,21.81307]
[1779856429075,36.58,75222.38,0.0,0.75782,0.00012,21.80698]
[1779856434108,36.59,75224.36,0.0,0.75803,0.00012,21.79726]
[1779856437132,36.59,75241.4,0.0,0.76009,0.00012,21.70121]
[1779856442173,36.6,75242.39,0.0,0.76016,0.00012,21.69771]
[1779856447209,36.61,75243.13,0.0,0.76022,0.00012,21.69535]
[1779856449222,36.61,75249.75,0.0,0.761,0.00012,21.65829]
[1779856454257,36.62,75248.86,0.0,0.76085,0.00012,21.66545]
[1779856457278,36.62,75256.48,0.0,0.76176,0.00012,21.62284]
[1779856460298,36.62,75260.12,0.0,0.76218,0.00012,21.60302]
[1779856462313,36.62,75267.6,0.0,0.76308,0.00012,21.55998]
[1779856467352,36.62,75260.9,0.0,0.76226,0.00012,21.5989]
[1779856468354,36.63,75257.56,0.0,0.76185,0.00012,21.61847]
[1779856473392,36.63,75258.79,0.0,0.76199,0.00012,21.60943]
[1779856478426,36.64,75261.67,0.0,0.7623,0.00012,21.59512]
[1779856483461,36.64,75261.73,0.0,0.76227,0.00012,21.59628]
[1779856488496,36.65,75264.02,0.0,0.76252,0.00012,21.58465]
[1779856490512,36.65,75257.1,0.0,0.76167,0.00012,21.62491]
[1779856492523,36.65,75252.49,0.0,0.7611,0.00012,21.65177]
[1779856497559,36.66,75247.86,0.0,0.76052,0.00012,21.67943]
[1779856501589,36.66,75242.18,0.0,0.7598,0.00012,21.7132]
[1779856506622,36.67,75245.17,0.0,0.76012,0.00012,21.69813]
[1779856511657,36.68,75245.33,0.0,0.76011,0.00012,21.69894]
[1779856516692,36.68,75246.7,0.0,0.76024,0.00012,21.69284]
[1779856521727,36.69,75246.41,0.0,0.76017,0.00012,21.69615]
[1779856526762,36.69,75249.45,0.0,0.7605,0.00012,21.68051]
[1779856528776,36.7,75243.49,0.0,0.75977,0.00012,21.7151]
[1779856533811,36.7,75238.23,0.0,0.75912,0.00012,21.74296]
[1779856536833,36.7,75229.19,0.0,0.75801,0.00012,21.79503]
[1779856541867,36.71,75223.98,0.0,0.75735,0.00012,21.82555]
[1779856546903,36.71,75228.18,0.0,0.75784,0.00012,21.80289]
[1779856551938,36.72,75229.96,0.0,0.75803,0.00012,21.79402]
[1779856556973,36.72,75232.32,0.0,0.75829,0.00012,21.78186]
[1779856557980,36.72,75239.29,0.0,0.75914,0.00012,21.74256]
[1779856563016,36.73,75240.88,0.0,0.75931,0.00012,21.73476]
[1779856568050,36.73,75240.82,0.0,0.75927,0.00012,21.73637]
[1779856573084,36.74,75238.48,0.0,0.75896,0.00012,21.75099]
[1779856576106,36.74,75232.95,0.0,0.75827,0.00012,21.78315]
[1779856581143,36.74,75232.27,0.0,0.75816,0.00012,21.78832]
[1779856586180,36.75,75230.49,0.0,0.75792,0.00012,21.79976]
[1779856590208,36.75,75221.47,0.0,0.7568,0.00012,21.8517]
[1779856595243,36.76,75216.73,0.0,0.75622,0.00012,21.87586]
[1779856600278,36.76,75216.42,0.0,0.75616,0.00012,21.87854]
[1779856605313,36.76,75216.04,0.0,0.7561,0.00012,21.88166]
[1779856610348,36.77,75217.55,0.0,0.75626,0.00012,21.87418]
[1779856615383,36.77,75215.21,0.0,0.75595,0.00012,21.88835]
[1779856620418,36.77,75213.9,0.0,0.75577,0.00012,21.89669]
[1779856625453,36.78,75213.69,0.0,0.75573,0.00012,21.89883]
[1779856630488,36.78,75214.12,0.0,0.75576,0.00012,21.89741]
[1779856635523,36.78,75216.52,0.0,0.75603,0.00012,21.88494]
[1779856640559,36.79,75221.1,0.0,0.75657,0.00012,21.86024]
[1779856644586,36.79,75221.86,0.0,0.75664,0.00012,21.8569]
[1779856648614,36.8,75227.77,0.0,0.75734,0.00012,21.82451]
[1779856653649,36.8,75230.76,0.0,0.7577,0.00012,21.80542]
[1779856658663,36.8,75227.7,0.0,0.7573,0.00012,21.82405]
[1779856663721,36.81,75229.32,0.0,0.75747,0.00012,21.81622]
[1779856668755,36.81,75231.73,0.0,0.75774,0.00012,21.80378]
[1779856673792,36.82,75234.35,0.0,0.75804,0.00012,21.7901]
[1779856678833,36.82,75231.57,0.0,0.75768,0.00012,21.80688]
[1779856683862,36.83,75232.18,0.0,0.75773,0.00012,21.8044]
[1779856686883,36.83,75226.79,0.0,0.75706,0.00012,21.83548]
[1779856691918,36.83,75229.38,0.0,0.75735,0.00012,21.82205]
[1779856696955,36.84,75230.43,0.0,0.75746,0.00012,21.81735]
[1779856701988,36.84,75229.76,0.0,0.75735,0.00012,21.82235]
[1779856707024,36.85,75228.18,0.0,0.75713,0.00012,21.8327]
[1779856712057,36.85,75226.53,0.0,0.75693,0.00012,21.83964]
[1779856717092,36.86,75226.2,0.0,0.75686,0.00012,21.8427]
[1779856722128,36.86,75224.46,0.0,0.75662,0.00012,21.85368]
[1779856727165,36.86,75224.71,0.0,0.75663,0.00012,21.85346]
[1779856732203,36.87,75225.73,0.0,0.75673,0.00012,21.84894]
[1779856737234,36.87,75230.69,0.0,0.75731,0.00012,21.82235]
[1779856742268,36.88,75228.72,0.0,0.75704,0.00012,21.83481]
[1779856747305,36.88,75230.21,0.0,0.75719,0.00012,21.82776]
[1779856750327,36.89,75235.85,0.0,0.75786,0.00012,21.79673]
[1779856752341,36.89,75245.95,0.0,0.75908,0.00012,21.7402]
[1779856755362,36.89,75251.92,0.0,0.7598,0.00012,21.70628]
[1779856760399,36.88,75257.63,0.0,0.76051,0.00012,21.67295]
[1779856762411,36.88,75263.31,0.0,0.7612,0.00012,21.64028]
[1779856766440,36.88,75268.9,0.0,0.7619,0.00012,21.60758]
[1779856767447,36.88,75262.97,0.0,0.76119,0.00012,21.64112]
[1779856768454,36.88,75257.83,0.0,0.76057,0.00012,21.67009]
[1779856773489,36.88,75253.67,0.0,0.76008,0.00012,21.69055]
[1779856777517,36.88,75246.42,0.0,0.75919,0.00012,21.73254]
[1779856782552,36.89,75245.13,0.0,0.75901,0.00012,21.74087]
[1779856787587,36.89,75245.46,0.0,0.75903,0.00012,21.74002]
[1779856792622,36.89,75244.94,0.0,0.75895,0.00012,21.74399]
[1779856797657,36.9,75244.94,0.0,0.75892,0.00012,21.745]
[1779856800678,36.9,75250.16,0.0,0.75954,0.00012,21.71614]
[1779856805713,36.9,75251.65,0.0,0.7597,0.00012,21.70889]
[1779856810757,36.91,75256.92,0.0,0.76031,0.00012,21.6803]
[1779856815787,36.91,75254.15,0.0,0.75994,0.00012,21.6976]
[1779856820824,36.92,75255.11,0.0,0.76003,0.00012,21.69382]
[1779856825859,36.93,75256.77,0.0,0.76019,0.00012,21.68604]
[1779856830895,36.93,75257.97,0.0,0.7603,0.00012,21.68085]
[1779856835932,36.94,75258.91,0.0,0.76041,0.00012,21.67357]
[1779856840968,36.94,75260.84,0.0,0.76061,0.00012,21.66421]
[1779856846002,36.95,75253.87,0.0,0.75974,0.00012,21.70515]
[1779856851039,36.95,75252.78,0.0,0.75958,0.00012,21.71256]
[1779856856074,36.96,75257.39,0.0,0.76012,0.00012,21.68759]
[1779856861110,36.96,75259.67,0.0,0.76037,0.00012,21.67586]
[1779856866162,36.96,75261.33,0.0,0.76054,0.00012,21.66777]
[1779856871198,36.97,75262.35,0.0,0.76064,0.00012,21.66331]
[1779856876234,36.97,75263.62,0.0,0.76076,0.00012,21.65746]
[1779856880268,36.98,75245.24,0.0,0.75853,0.00012,21.76225]
[1779856881274,36.98,75236.95,0.0,0.75752,0.00012,21.80903]
[1779856882282,36.98,75234.75,0.0,0.75725,0.00012,21.82151]
[1779856887315,36.98,75230.32,0.0,0.7567,0.00012,21.84694]
[1779856888323,36.98,75223.25,0.0,0.75584,0.00012,21.88661]
[1779856889331,36.98,75217.05,0.0,0.75508,0.00012,21.92134]
[1779856894368,36.98,75215.89,0.0,0.75496,0.00012,21.92446]
[1779856899401,36.98,75215.29,0.0,0.75488,0.00012,21.92798]
[1779856900409,36.98,75220.33,0.0,0.75549,0.00012,21.89992]
[1779856905444,36.98,75218.16,0.0,0.75523,0.00012,21.91226]
[1779856910481,36.99,75216.36,0.0,0.755,0.00012,21.92248]
[1779856916523,36.99,75215.81,0.0,0.75493,0.00012,21.92571]
[1779856921561,36.99,75208.09,0.0,0.75399,0.00012,21.96878]
[1779856926594,36.99,75206.27,0.0,0.75377,0.00012,21.97885]
[1779856931629,36.99,75204.6,0.0,0.75355,0.00012,21.98851]
[1779856936664,36.99,75204.32,0.0,0.75351,0.00012,21.99042]
[1779856941698,36.99,75206.21,0.0,0.75374,0.00012,21.9803]
[1779856946735,36.99,75201.28,0.0,0.75313,0.00012,22.00795]
[1779856951768,36.99,75203.01,0.0,0.75336,0.00012,21.99506]
[1779856957811,36.99,75205.11,0.0,0.75361,0.00012,21.98375]
[1779856960832,36.99,75210.23,0.0,0.75423,0.00012,21.9554]
[1779856965868,36.99,75208.69,0.0,0.75404,0.00012,21.96419]
[1779856970902,37.0,75210.13,0.0,0.75421,0.00012,21.95637]
[1779856975937,37.0,75210.86,0.0,0.75429,0.00012,21.95252]
[1779856980973,37.0,75210.31,0.0,0.75422,0.00012,21.9558]
[1779856986006,37.0,75210.45,0.0,0.75423,0.00012,21.9552]
[1779856991043,37.0,75210.97,0.0,0.7543,0.00012,21.95236]
[1779856996078,37.0,75213.75,0.0,0.75463,0.00012,21.93695]
[1779857001112,37.0,75211.75,0.0,0.75439,0.00012,21.9482]
[1779857007156,37.0,75212.24,0.0,0.75445,0.00012,21.9456]
[1779857012189,37.0,75211.05,0.0,0.75432,0.00012,21.9488]
[1779857017224,37.0,75211.25,0.0,0.75434,0.00012,21.94779]
[1779857022260,37.0,75210.26,0.0,0.75422,0.00012,21.95339]
[1779857031322,37.0,75210.01,0.0,0.75419,0.00012,21.9549]
[1779857036359,37.0,75211.36,0.0,0.75435,0.00012,21.94746]
[1779857041393,37.0,75210.81,0.0,0.75428,0.00012,21.95061]
[1779857046428,37.0,75211.41,0.0,0.75435,0.00012,21.94738]
[1779857051462,37.0,75211.04,0.0,0.75431,0.00012,21.94953]
[1779857056500,37.0,75213.47,0.0,0.7546,0.00012,21.93618]
[1779857058513,37.0,75218.64,0.0,0.75523,0.00012,21.90746]
[1779857066532,37.0,75218.38,0.0,0.75518,0.00012,21.90944]
[1779857071604,37.01,75215.01,0.0,0.75479,0.00012,21.92505]
[1779857076643,37.01,75218.6,0.0,0.75522,0.00012,21.90554]
[1779857081676,37.01,75216.7,0.0,0.75497,0.00012,21.91665]
[1779857092753,37.01,75215.47,0.0,0.7548,0.00012,21.92456]
[1779857097790,37.02,75217.48,0.0,0.75504,0.00012,21.9139]
[1779857100811,37.02,75225.65,0.0,0.75602,0.00012,21.86874]
[1779857102825,37.02,75231.85,0.0,0.75677,0.00012,21.83446]
[1779857105846,37.02,75239.42,0.0,0.75767,0.00012,21.79269]
[1779857109875,37.02,75250.88,0.0,0.75904,0.00012,21.72919]
[1779857113902,37.03,75262.11,0.0,0.76038,0.00012,21.66635]
[1779857116931,37.02,75278.28,0.0,0.76233,0.00012,21.5743]
[1779857118938,37.02,75292.12,0.0,0.76399,0.00012,21.49537]
[1779857120951,37.02,75301.84,0.0,0.76515,0.00012,21.43962]
[1779857121959,37.02,75306.97,0.0,0.76576,0.00012,21.41014]
[1779857126994,37.02,75309.87,0.0,0.76612,0.00012,21.39271]
[1779857132030,37.02,75310.6,0.0,0.76625,0.00012,21.38407]
[1779857137066,37.01,75314.33,0.0,0.76671,0.00012,21.36179]
[1779857142101,37.01,75322.12,0.0,0.76765,0.00012,21.31622]
[1779857144115,37.01,75328.75,0.0,0.76844,0.00012,21.2776]
[1779857149150,37.0,75322.74,0.0,0.76775,0.00012,21.31103]
[1779857154187,37.0,75326.98,0.0,0.76828,0.00012,21.28541]
[1779857155193,37.0,75337.27,0.0,0.7695,0.00012,21.22582]
[1779857156201,37.0,75340.58,0.0,0.76989,0.00012,21.20642]
[1779857161234,37.0,75339.56,0.0,0.76979,0.00012,21.21116]
[1779857162243,36.99,75333.0,0.0,0.76902,0.00012,21.2489]
[1779857164257,36.99,75332.56,0.0,0.76898,0.00012,21.25106]
[1779857166272,36.99,75338.25,0.0,0.76966,0.00012,21.21777]
[1779857171305,36.99,75340.63,0.0,0.76996,0.00012,21.20306]
[1779857176341,36.99,75339.64,0.0,0.76986,0.00012,21.20788]
[1779857181376,36.98,75344.68,0.0,0.77047,0.00012,21.17783]
[1779857186410,36.98,75348.91,0.0,0.77098,0.00012,21.15249]
[1779857191446,36.98,75354.63,0.0,0.77169,0.00012,21.1149]
[1779857196481,36.97,75350.6,0.0,0.77123,0.00012,21.13758]
[1779857201516,36.97,75352.03,0.0,0.77141,0.00012,21.12854]
[1779857205544,36.97,75345.55,0.0,0.77067,0.00012,21.1655]
[1779857210579,36.97,75345.97,0.0,0.77073,0.00012,21.16205]
[1779857215615,36.96,75348.79,0.0,0.77109,0.00012,21.14456]
[1779857220651,36.96,75349.29,0.0,0.77116,0.00012,21.14084]
[1779857225686,36.96,75350.52,0.0,0.77132,0.00012,21.13288]
[1779857230720,36.95,75352.07,0.0,0.77152,0.00012,21.12307]
[1779857235755,36.95,75355.21,0.0,0.7719,0.00012,21.10402]
[1779857240791,36.95,75354.59,0.0,0.77185,0.00012,21.10683]
[1779857245825,36.95,75354.76,0.0,0.77188,0.00012,21.10502]
[1779857250860,36.94,75354.17,0.0,0.77183,0.00012,21.10762]
[1779857255895,36.94,75354.83,0.0,0.77194,0.00012,21.0994]
[1779857260930,36.94,75355.26,0.0,0.77201,0.00012,21.0961]
[1779857265965,36.94,75354.08,0.0,0.77189,0.00012,21.10216]
[1779857270999,36.93,75354.98,0.0,0.77201,0.00012,21.09611]
[1779857276035,36.93,75358.94,0.0,0.77249,0.00012,21.07237]
[1779857281071,36.93,75364.94,0.0,0.7732,0.00012,21.03677]
[1779857286076,36.93,75367.54,0.0,0.77352,0.00012,21.02082]
[1779857291141,36.92,75369.06,0.0,0.77372,0.00012,21.0106]
[1779857296176,36.92,75372.58,0.0,0.77416,0.00012,20.98873]
[1779857303224,36.91,75371.71,0.0,0.77409,0.00012,20.99214]
[1779857308259,36.91,75369.36,0.0,0.77383,0.00012,21.00481]
[1779857312292,36.91,75363.1,0.0,0.77314,0.00012,21.03706]
[1779857314302,36.91,75356.36,0.0,0.77235,0.00012,21.07613]
[1779857315307,36.91,75353.4,0.0,0.77201,0.00012,21.09326]
[1779857320345,36.9,75354.36,0.0,0.77214,0.00012,21.08697]
[1779857326357,36.9,75354.76,0.0,0.7722,0.00012,21.08385]
[1779857331424,36.9,75355.69,0.0,0.77232,0.00012,21.07775]
[1779857336459,36.9,75356.58,0.0,0.77244,0.00012,21.07193]
[1779857341494,36.89,75356.65,0.0,0.77246,0.00012,21.07093]
[1779857346530,36.89,75354.65,0.0,0.77223,0.00012,21.08206]
[1779857351564,36.89,75359.92,0.0,0.77286,0.00012,21.05079]
[1779857356598,36.89,75358.87,0.0,0.77274,0.00012,21.05657]
[1779857358613,36.89,75366.88,0.0,0.77369,0.00012,21.00943]
[1779857363649,36.88,75369.2,0.0,0.77398,0.00012,20.99466]
[1779857365663,36.88,75374.69,0.0,0.77463,0.00012,20.96206]
[1779857368683,36.88,75382.35,0.0,0.77553,0.00012,20.91654]
[1779857370697,36.88,75384.39,0.0,0.77577,0.00012,20.90427]
[1779857375732,36.88,75387.8,0.0,0.77621,0.00012,20.87977]
[1779857380767,36.88,75387.71,0.0,0.77622,0.00012,20.87949]
[1779857385803,36.87,75386.72,0.0,0.77611,0.00012,20.88459]
[1779857390839,36.87,75389.22,0.0,0.77642,0.00012,20.86925]
[1779857392855,36.87,75395.0,0.0,0.77709,0.00012,20.83485]
[1779857397887,36.87,75395.28,0.0,0.77714,0.00012,20.83235]
[1779857402921,36.86,75397.4,0.0,0.7774,0.00012,20.81904]
[1779857407957,36.86,75388.01,0.0,0.77633,0.00012,20.87341]
[1779857412992,36.86,75386.41,0.0,0.77617,0.00012,20.88164]
[1779857416015,36.86,75392.06,0.0,0.77684,0.00012,20.8477]
[1779857422055,36.85,75393.65,0.0,0.77704,0.00012,20.83712]
[1779857427064,36.85,75391.65,0.0,0.77683,0.00012,20.84783]
[1779857432130,36.84,75389.1,0.0,0.77658,0.00012,20.85813]
[1779857436157,36.84,75394.5,0.0,0.77722,0.00012,20.82547]
[1779857441193,36.84,75396.31,0.0,0.77745,0.00012,20.81397]
[1779857446228,36.84,75396.24,0.0,0.77746,0.00012,20.81362]
[1779857451264,36.83,75400.51,0.0,0.77796,0.00012,20.78776]
[1779857455291,36.83,75406.28,0.0,0.77863,0.00012,20.75334]
[1779857460325,36.83,75412.03,0.0,0.77933,0.00012,20.71785]
[1779857462341,36.82,75418.27,0.0,0.78007,0.00012,20.67918]
[1779857463347,36.82,75424.72,0.0,0.78085,0.00011,20.63885]
[1779857465362,36.81,75429.98,0.0,0.78152,0.00011,20.60432]
[1779857468382,36.8,75435.61,0.0,0.78224,0.00011,20.56668]
[1779857470397,36.79,75441.09,0.0,0.78289,0.00011,20.53246]
[1779857475432,36.78,75440.25,0.0,0.78288,0.00011,20.53313]
[1779857478456,36.76,75449.24,0.0,0.78401,0.00011,20.47366]
[1779857480472,36.74,75455.55,0.0,0.78482,0.00011,20.43055]
[1779857482484,36.73,75463.67,0.0,0.78582,0.00011,20.37747]
[1779857483494,36.73,75463.94,0.0,0.78588,0.00011,20.37438]
[1779857488525,36.73,75466.65,0.0,0.78619,0.00011,20.3581]
[1779857491546,36.73,75460.87,0.0,0.78556,0.00011,20.38899]
[1779857496580,36.72,75463.12,0.0,0.78583,0.00011,20.37463]
[1779857501616,36.72,75464.68,0.0,0.78601,0.00011,20.36515]
[1779857506653,36.72,75460.52,0.0,0.78553,0.00011,20.3903]
[1779857511687,36.72,75457.41,0.0,0.78518,0.00011,20.40889]
[1779857515716,36.72,75462.79,0.0,0.7858,0.00011,20.37638]
[1779857520749,36.72,75462.1,0.0,0.78572,0.00011,20.38064]
[1779857525790,36.72,75461.77,0.0,0.78568,0.00011,20.38263]
[1779857530827,36.72,75459.78,0.0,0.78545,0.00011,20.39456]
[1779857535860,36.72,75463.65,0.0,0.78589,0.00011,20.37124]
[1779857540896,36.72,75461.48,0.0,0.78565,0.00011,20.38427]
[1779857545931,36.72,75459.34,0.0,0.7854,0.00011,20.39707]
[1779857550966,36.72,75457.35,0.0,0.78518,0.00011,20.40886]
[1779857556006,36.72,75457.86,0.0,0.78527,0.00011,20.40205]
[1779857561035,36.72,75462.82,0.0,0.78583,0.00011,20.37229]
[1779857566072,36.72,75461.16,0.0,0.78564,0.00011,20.3824]
[1779857571107,36.72,75461.02,0.0,0.78562,0.00011,20.38332]
[1779857574128,36.72,75451.61,0.0,0.78455,0.00011,20.43987]
[1779857575135,36.72,75436.22,0.0,0.78279,0.00011,20.53207]
[1779857580174,36.72,75439.14,0.0,0.78313,0.00011,20.51443]
[1779857583192,36.72,75446.15,0.0,0.78393,0.00011,20.4724]
[1779857588230,36.72,75441.8,0.0,0.78343,0.00011,20.49846]
[1779857593265,36.72,75443.75,0.0,0.78366,0.00011,20.48672]
[1779857598300,36.72,75442.73,0.0,0.78354,0.00011,20.49277]
[1779857603335,36.72,75447.14,0.0,0.78405,0.00011,20.4662]
[1779857608373,36.72,75449.18,0.0,0.78428,0.00011,20.454]
[1779857613408,36.72,75446.18,0.0,0.78396,0.00011,20.46831]
[1779857616430,36.72,75451.72,0.0,0.7846,0.00011,20.43497]
[1779857621467,36.72,75451.38,0.0,0.78456,0.00011,20.43693]
[1779857623481,36.72,75457.05,0.0,0.7852,0.00011,20.40295]
[1779857628515,36.72,75452.37,0.0,0.78467,0.00011,20.43139]
[1779857633551,36.72,75449.29,0.0,0.78432,0.00011,20.4497]
[1779857638587,36.72,75449.58,0.0,0.78436,0.00011,20.44762]
[1779857643622,36.72,75454.3,0.0,0.7849,0.00011,20.4192]
[1779857646646,36.72,75461.05,0.0,0.78566,0.00011,20.37866]
[1779857648661,36.72,75462.51,0.0,0.78583,0.00011,20.36986]
[1779857653697,36.72,75463.79,0.0,0.78598,0.00011,20.36218]
[1779857657724,36.72,75470.84,0.0,0.78677,0.00011,20.31977]
[1779857658731,36.72,75474.17,0.0,0.78715,0.00011,20.29976]
[1779857663767,36.72,75476.89,0.0,0.78745,0.00011,20.28386]
[1779857668801,36.73,75481.09,0.0,0.7879,0.00011,20.25966]
[1779857673836,36.73,75483.44,0.0,0.78819,0.00011,20.24183]
[1779857678871,36.73,75478.7,0.0,0.78765,0.00011,20.27075]
[1779857683906,36.73,75477.29,0.0,0.78748,0.00011,20.27972]
[1779857688941,36.73,75480.42,0.0,0.78784,0.00011,20.26097]
[1779857693975,36.73,75482.42,0.0,0.78807,0.00011,20.24853]
[1779857699011,36.72,75477.21,0.0,0.78749,0.00011,20.27939]
[1779857703040,36.72,75472.18,0.0,0.78693,0.00011,20.30924]
[1779857705054,36.72,75464.77,0.0,0.78609,0.00011,20.35381]
[1779857707070,36.72,75461.56,0.0,0.78573,0.00011,20.37294]
[1779857712103,36.72,75459.87,0.0,0.78555,0.00011,20.38263]
[1779857717137,36.72,75462.06,0.0,0.78581,0.00011,20.36882]
[1779857722172,36.72,75464.67,0.0,0.78611,0.00011,20.35255]
[1779857727208,36.72,75469.5,0.0,0.78667,0.00011,20.32293]
[1779857732244,36.71,75470.21,0.0,0.78678,0.00011,20.31451]
[1779857737278,36.71,75470.22,0.0,0.7868,0.00011,20.31389]
[1779857742312,36.71,75472.09,0.0,0.78702,0.00011,20.30204]
[1779857747349,36.71,75472.14,0.0,0.78703,0.00011,20.30137]
[1779857751378,36.71,75478.07,0.0,0.78771,0.00011,20.26527]
[1779857756413,36.71,75478.33,0.0,0.78774,0.00011,20.26333]
[1779857761450,36.71,75480.74,0.0,0.78802,0.00011,20.2485]
[1779857766483,36.71,75484.23,0.0,0.78843,0.00011,20.22672]
[1779857771517,36.7,75484.21,0.0,0.78843,0.00011,20.22629]
[1779857776553,36.7,75483.4,0.0,0.78835,0.00011,20.23062]
[1779857780581,36.7,75477.53,0.0,0.7877,0.00011,20.26561]
[1779857785617,36.7,75476.6,0.0,0.78761,0.00011,20.27053]
[1779857790652,36.7,75474.97,0.0,0.78743,0.00011,20.27968]
[1779857795687,36.69,75473.4,0.0,0.78729,0.00011,20.28486]
[1779857800722,36.69,75469.25,0.0,0.78683,0.00011,20.30926]
[1779857804750,36.69,75462.91,0.0,0.78612,0.00011,20.34707]
[1779857807771,36.69,75463.96,0.0,0.78624,0.00011,20.34057]
[1779857812806,36.69,75466.7,0.0,0.78656,0.00011,20.3238]
[1779857817842,36.69,75467.72,0.0,0.78668,0.00011,20.31748]
[1779857822877,36.69,75466.72,0.0,0.78657,0.00011,20.3234]
[1779857827911,36.69,75465.89,0.0,0.78648,0.00011,20.32827]
[1779857832947,36.69,75466.21,0.0,0.78651,0.00011,20.32614]
[1779857837980,36.69,75466.37,0.0,0.78654,0.00011,20.325]
[1779857843015,36.69,75466.82,0.0,0.78659,0.00011,20.32216]
[1779857848051,36.69,75467.47,0.0,0.78667,0.00011,20.31812]
[1779857853086,36.69,75466.91,0.0,0.78663,0.00011,20.31777]
[1779857855100,36.69,75460.6,0.0,0.78591,0.00011,20.35577]
[1779857860135,36.69,75462.51,0.0,0.78613,0.00011,20.34396]
[1779857865170,36.68,75463.65,0.0,0.78627,0.00011,20.33685]
[1779857870176,36.68,75463.51,0.0,0.78626,0.00011,20.33749]
[1779857875239,36.68,75463.66,0.0,0.78628,0.00011,20.33639]
[1779857880274,36.68,75464.05,0.0,0.78632,0.00011,20.33386]
[1779857885311,36.68,75464.85,0.0,0.78642,0.00011,20.32884]
[1779857890345,36.68,75466.76,0.0,0.78664,0.00011,20.31723]
[1779857895380,36.68,75466.78,0.0,0.78664,0.00011,20.31704]
[1779857900386,36.68,75466.56,0.0,0.78662,0.00011,20.31831]
[1779857905450,36.68,75466.38,0.0,0.7866,0.00011,20.31933]
[1779857910456,36.68,75467.51,0.0,0.78673,0.00011,20.31249]
[1779857915526,36.68,75467.47,0.0,0.78675,0.00011,20.30909]
[1779857920557,36.68,75468.56,0.0,0.78687,0.00011,20.30247]
[1779857925592,36.68,75466.83,0.0,0.78668,0.00011,20.31276]
[1779857930627,36.68,75466.95,0.0,0.78669,0.00011,20.31189]
[1779857935663,36.68,75466.51,0.0,0.78665,0.00011,20.3144]
[1779857940698,36.68,75468.29,0.0,0.78685,0.00011,20.3034]
[1779857942712,36.68,75474.09,0.0,0.78752,0.00011,20.26814]
[1779857945733,36.68,75479.11,0.0,0.78809,0.00011,20.23759]
[1779857950767,36.68,75478.82,0.0,0.78806,0.00011,20.23918]
[1779857956811,36.68,75475.49,0.0,0.78768,0.00011,20.25911]
[1779857961845,36.68,75473.41,0.0,0.78745,0.00011,20.27148]
[1779857966880,36.68,75471.29,0.0,0.78722,0.00011,20.28408]
[1779857969903,36.68,75465.12,0.0,0.78652,0.00011,20.3212]
[1779857970910,36.68,75458.04,0.0,0.78571,0.00011,20.3638]
[1779857971916,36.67,75457.61,0.0,0.78569,0.00011,20.36263]
[1779857976952,36.67,75456.79,0.0,0.78561,0.00011,20.36677]
[1779857981987,36.67,75459.45,0.0,0.78593,0.00011,20.34994]
[1779857991049,36.67,75462.42,0.0,0.78629,0.00011,20.33069]
[1779857996085,36.66,75465.41,0.0,0.78664,0.00011,20.31198]
[1779858001098,36.66,75467.52,0.0,0.78689,0.00011,20.29866]
[1779858006156,36.66,75465.28,0.0,0.78665,0.00011,20.31156]
[1779858011190,36.66,75465.26,0.0,0.78666,0.00011,20.31096]
[1779858016226,36.66,75464.34,0.0,0.78657,0.00011,20.31586]
[1779858021261,36.65,75469.82,0.0,0.7872,0.00011,20.28216]
[1779858023275,36.65,75476.63,0.0,0.78798,0.00011,20.24085]
[1779858028310,36.65,75480.41,0.0,0.78841,0.00011,20.21778]
[1779858030324,36.65,75486.07,0.0,0.78905,0.00011,20.1834]
[1779858032338,36.65,75492.83,0.0,0.78984,0.00011,20.13855]
[1779858037372,36.65,75495.85,0.0,0.79019,0.00011,20.1194]
[1779858042408,36.65,75497.03,0.0,0.79034,0.00011,20.11154]
[1779858044423,36.65,75502.52,0.0,0.79096,0.00011,20.07788]
[1779858048450,36.65,75497.02,0.0,0.79035,0.00011,20.11079]
[1779858053485,36.64,75494.67,0.0,0.79011,0.00011,20.12402]
[1779858058520,36.64,75494.16,0.0,0.79007,0.00011,20.12613]
[1779858063557,36.64,75490.14,0.0,0.78963,0.00011,20.14951]
[1779858068591,36.63,75483.1,0.0,0.78885,0.00011,20.19128]
[1779858073626,36.63,75480.83,0.0,0.78861,0.00011,20.20454]
[1779858078662,36.63,75483.05,0.0,0.78887,0.00011,20.19055]
[1779858080677,36.63,75490.31,0.0,0.78969,0.00011,20.14628]
[1779858086721,36.63,75494.14,0.0,0.79014,0.00011,20.1221]
[1779858088735,36.63,75488.42,0.0,0.7895,0.00011,20.1566]
[1779858093772,36.63,75493.96,0.0,0.79016,0.00011,20.11865]
[1779858098808,36.62,75496.14,0.0,0.79041,0.00011,20.10519]
[1779858103842,36.62,75495.68,0.0,0.79036,0.00011,20.10785]
[1779858108877,36.62,75494.55,0.0,0.79023,0.00011,20.1145]
[1779858113912,36.62,75496.32,0.0,0.79044,0.00011,20.10358]
[1779858118947,36.62,75498.44,0.0,0.79069,0.00011,20.09006]
[1779858123981,36.62,75500.62,0.0,0.79094,0.00011,20.07612]
[1779858127004,36.62,75506.81,0.0,0.79165,0.00011,20.03795]
[1779858132040,36.62,75507.5,0.0,0.79174,0.00011,20.03281]
[1779858135072,36.61,75517.87,0.0,0.79291,0.00011,19.969]
[1779858136080,36.61,75525.34,0.0,0.79374,0.00011,19.9233]
[1779858142125,36.61,75524.12,0.0,0.79361,0.00011,19.93031]
[1779858147155,36.61,75523.15,0.0,0.79352,0.00011,19.93561]
[1779858152191,36.61,75527.92,0.0,0.79409,0.00011,19.90176]
[1779858155213,36.61,75522.29,0.0,0.79347,0.00011,19.93569]
[1779858160247,36.6,75522.18,0.0,0.79348,0.00011,19.93528]
[1779858165282,36.6,75521.24,0.0,0.7934,0.00011,19.93977]
[1779858172331,36.58,75519.22,0.0,0.79331,0.00011,19.94429]
[1779858177365,36.56,75518.68,0.0,0.79333,0.00011,19.94276]
[1779858182402,36.56,75515.81,0.0,0.79303,0.00011,19.95927]
[1779858184418,36.56,75500.76,0.0,0.79135,0.00011,20.05107]
[1779858185427,36.56,75498.61,0.0,0.7911,0.00011,20.06415]
[1779858190459,36.56,75501.76,0.0,0.79147,0.00011,20.04438]
[1779858193480,36.56,75496.78,0.0,0.79091,0.00011,20.07441]
[1779858196501,36.56,75490.92,0.0,0.79026,0.00011,20.1096]
[1779858200529,36.55,75501.33,0.0,0.79145,0.00011,20.04543]
[1779858205565,36.55,75499.34,0.0,0.79123,0.00011,20.05699]
[1779858210599,36.55,75503.97,0.0,0.79176,0.00011,20.02822]
[1779858215636,36.55,75502.65,0.0,0.79165,0.00011,20.03219]
[1779858220669,36.55,75503.05,0.0,0.7917,0.00011,20.02924]
[1779858226713,36.55,75505.97,0.0,0.79204,0.00011,20.01089]
[1779858231748,36.54,75504.33,0.0,0.79186,0.00011,20.02042]
[1779858235775,36.54,75509.61,0.0,0.79246,0.00011,19.98775]
[1779858240811,36.54,75512.5,0.0,0.79279,0.00011,19.96966]
[1779858246852,36.54,75514.15,0.0,0.79299,0.00011,19.95909]
[1779858248866,36.54,75522.61,0.0,0.79393,0.00011,19.90717]
[1779858253901,36.54,75526.69,0.0,0.7944,0.00011,19.88158]
[1779858258942,36.54,75526.84,0.0,0.79442,0.00011,19.88016]
[1779858263977,36.54,75523.07,0.0,0.79402,0.00011,19.9026]
[1779858269012,36.53,75522.11,0.0,0.79392,0.00011,19.90778]
[1779858274047,36.53,75519.78,0.0,0.7937,0.00011,19.91783]
[1779858279081,36.53,75519.17,0.0,0.79364,0.00011,19.92098]
[1779858284118,36.53,75518.81,0.0,0.79361,0.00011,19.92261]
[1779858289153,36.53,75517.78,0.0,0.7935,0.00011,19.92834]
[1779858294188,36.53,75519.01,0.0,0.79365,0.00011,19.92027]
[1779858299221,36.52,75518.84,0.0,0.79364,0.00011,19.92081]
[1779858304258,36.52,75519.21,0.0,0.79369,0.00011,19.91804]
[1779858309295,36.52,75518.94,0.0,0.79367,0.00011,19.91919]
[1779858314327,36.52,75521.02,0.0,0.79391,0.00011,19.90598]
[1779858319363,36.52,75521.07,0.0,0.79392,0.00011,19.9053]
[1779858324397,36.52,75518.52,0.0,0.79364,0.00011,19.92062]
[1779858329433,36.52,75518.62,0.0,0.79366,0.00011,19.91952]
[1779858337487,36.52,75519.14,0.0,0.79375,0.00011,19.91252]
[1779858342522,36.52,75520.62,0.0,0.79391,0.00011,19.90355]
[1779858347558,36.52,75516.53,0.0,0.79345,0.00011,19.92898]
[1779858352592,36.52,75518.06,0.0,0.79362,0.00011,19.91982]
[1779858357628,36.52,75519.05,0.0,0.79372,0.00011,19.91403]
[1779858362664,36.52,75518.22,0.0,0.79362,0.00011,19.91934]
[1779858366691,36.52,75513.07,0.0,0.79305,0.00011,19.951]
[1779858371731,36.52,75514.44,0.0,0.7932,0.00011,19.94267]
[1779858376765,36.52,75512.37,0.0,0.79297,0.00011,19.95537]
[1779858381801,36.52,75514.57,0.0,0.79321,0.00011,19.94194]
[1779858386836,36.52,75513.59,0.0,0.7931,0.00011,19.94795]
[1779858391871,36.52,75514.6,0.0,0.79324,0.00011,19.93812]
[1779858396907,36.52,75514.85,0.0,0.79327,0.00011,19.93661]
[1779858400935,36.52,75508.11,0.0,0.79251,0.00011,19.97792]
[1779858405970,36.52,75504.83,0.0,0.79215,0.00011,19.99779]
[1779858411003,36.52,75505.2,0.0,0.79219,0.00011,19.99521]
[1779858417046,36.52,75506.71,0.0,0.79237,0.00011,19.98561]
[1779858422081,36.52,75505.68,0.0,0.79226,0.00011,19.99159]
[1779858427116,36.52,75502.29,0.0,0.79189,0.00011,20.01192]
[1779858432151,36.51,75502.57,0.0,0.79193,0.00011,20.00968]
[1779858437187,36.51,75498.05,0.0,0.79142,0.00011,20.03717]
[1779858442221,36.51,75499.23,0.0,0.79155,0.00011,20.02996]
[1779858447256,36.51,75500.09,0.0,0.79165,0.00011,20.02473]
[1779858452291,36.51,75500.78,0.0,0.79175,0.00011,20.01691]
[1779858453298,36.51,75509.24,0.0,0.7927,0.00011,19.96506]
[1779858458333,36.51,75510.53,0.0,0.79285,0.00011,19.95691]
[1779858464384,36.51,75509.2,0.0,0.79271,0.00011,19.96478]
[1779858468403,36.51,75503.61,0.0,0.79208,0.00011,19.99879]
[1779858473438,36.51,75502.27,0.0,0.79194,0.00011,20.00654]
[1779858476459,36.51,75507.93,0.0,0.79258,0.00011,19.97165]
[1779858481493,36.51,75508.86,0.0,0.79269,0.00011,19.96581]
[1779858486529,36.51,75509.03,0.0,0.79271,0.00011,19.96461]
[1779858491564,36.51,75507.48,0.0,0.79254,0.00011,19.97392]
[1779858496599,36.51,75503.48,0.0,0.7921,0.00011,19.99807]
[1779858501633,36.51,75510.43,0.0,0.79288,0.00011,19.95514]
[1779858506669,36.51,75511.67,0.0,0.79302,0.00011,19.9479]
[1779858511707,36.51,75510.44,0.0,0.79289,0.00011,19.95229]
[1779858517746,36.51,75510.0,0.0,0.79284,0.00011,19.95551]
[1779858522781,36.51,75517.09,0.0,0.79363,0.00011,19.91235]
[1779858525802,36.51,75516.73,0.0,0.79358,0.00011,19.91464]
[1779858530843,36.51,75517.46,0.0,0.79366,0.00011,19.91032]
[1779858537887,36.51,75516.53,0.0,0.79354,0.00011,19.91693]
[1779858542922,36.52,75517.36,0.0,0.79363,0.00011,19.91222]
[1779858546950,36.52,75511.17,0.0,0.79293,0.00011,19.95029]
[1779858551986,36.52,75510.27,0.0,0.79283,0.00011,19.95581]
[1779858557022,36.52,75510.11,0.0,0.79281,0.00011,19.95679]
[1779858562057,36.52,75511.41,0.0,0.79296,0.00011,19.94886]
[1779858568099,36.52,75510.41,0.0,0.79285,0.00011,19.95503]
[1779858573134,36.52,75509.84,0.0,0.79281,0.00011,19.95492]
[1779858578171,36.52,75510.48,0.0,0.79288,0.00011,19.95105]
[1779858583205,36.52,75511.42,0.0,0.79298,0.00011,19.94538]
[1779858585236,36.52,75517.62,0.0,0.79367,0.00011,19.90743]
[1779858587234,36.52,75519.84,0.0,0.79392,0.00011,19.89397]
[1779858592270,36.52,75524.39,0.0,0.79442,0.00011,19.86665]
[1779858599318,36.52,75527.14,0.0,0.79471,0.00011,19.85069]
[1779858604352,36.52,75527.18,0.0,0.7947,0.00011,19.85113]
[1779858609389,36.53,75522.46,0.0,0.79416,0.00011,19.88069]
[1779858611403,36.53,75514.2,0.0,0.79323,0.00011,19.93176]
[1779858614423,36.53,75506.69,0.0,0.79238,0.00011,19.97817]
[1779858619458,36.53,75501.05,0.0,0.79174,0.00011,20.01307]
[1779858624496,36.53,75500.21,0.0,0.79164,0.00011,20.01872]
[1779858628521,36.53,75505.33,0.0,0.79221,0.00011,19.98782]
[1779858633557,36.53,75505.31,0.0,0.79222,0.00011,19.98484]
[1779858638594,36.53,75505.43,0.0,0.79223,0.00011,19.98461]
[1779858645666,36.54,75505.66,0.0,0.79224,0.00011,19.98391]
[1779858650677,36.54,75505.66,0.0,0.79223,0.00011,19.98439]
[1779858651684,36.54,75512.4,0.0,0.79299,0.00011,19.94315]
[1779858652692,36.54,75514.62,0.0,0.79323,0.00011,19.92961]
[1779858655736,36.54,75520.14,0.0,0.79385,0.00011,19.89594]
[1779858660748,36.54,75522.26,0.0,0.79408,0.00011,19.88324]
[1779858665806,36.54,75517.35,0.0,0.79352,0.00011,19.91381]
[1779858670818,36.54,75514.56,0.0,0.7932,0.00011,19.93149]
[1779858672833,36.54,75509.28,0.0,0.79261,0.00011,19.96399]
[1779858677870,36.54,75509.63,0.0,0.79264,0.00011,19.96216]
[1779858681896,36.55,75514.67,0.0,0.7932,0.00011,19.93182]
[1779858687938,36.55,75517.59,0.0,0.79351,0.00011,19.91478]
[1779858692974,36.55,75518.64,0.0,0.79364,0.00011,19.90544]
[1779858696016,36.55,75509.08,0.0,0.79256,0.00011,19.96439]
[1779858701029,36.55,75507.29,0.0,0.79235,0.00011,19.97578]
[1779858706086,36.55,75506.8,0.0,0.79229,0.00011,19.979]
[1779858712105,36.55,75506.2,0.0,0.79222,0.00011,19.98271]
[1779858717140,36.55,75504.3,0.0,0.79201,0.00011,19.99455]
[1779858722177,36.55,75506.24,0.0,0.79222,0.00011,19.98296]
[1779858727211,36.56,75504.8,0.0,0.79205,0.00011,19.99209]
[1779858732247,36.56,75500.33,0.0,0.79154,0.00011,20.01964]
[1779858737281,36.56,75501.34,0.0,0.79165,0.00011,20.01367]
[1779858742316,36.56,75497.66,0.0,0.79123,0.00011,20.0367]
[1779858747351,36.56,75493.66,0.0,0.79077,0.00011,20.06169]
[1779858751378,36.56,75500.34,0.0,0.79154,0.00011,20.01772]
[1779858756420,36.56,75504.52,0.0,0.792,0.00011,19.9928]
[1779858758432,36.56,75513.95,0.0,0.79305,0.00011,19.93521]
[1779858763466,36.56,75513.88,0.0,0.79304,0.00011,19.93605]
[1779858767495,36.57,75508.64,0.0,0.79245,0.00011,19.96841]
[1779858772531,36.57,75507.43,0.0,0.7923,0.00011,19.97621]
[1779858777568,36.57,75506.83,0.0,0.79223,0.00011,19.98034]
[1779858782601,36.57,75505.35,0.0,0.79205,0.00011,19.98981]
[1779858787637,36.57,75504.75,0.0,0.79198,0.00011,19.9939]
[1779858792671,36.57,75504.57,0.0,0.79195,0.00011,19.99541]
[1779858797705,36.57,75504.1,0.0,0.79189,0.00011,19.99869]
[1779858803748,36.57,75503.63,0.0,0.79183,0.00011,20.00203]
[1779858808783,36.57,75503.37,0.0,0.7918,0.00011,20.004]
[1779858813818,36.58,75503.13,0.0,0.79179,0.00011,20.00221]
[1779858820867,36.58,75502.64,0.0,0.79172,0.00011,20.00573]
[1779858825930,36.58,75502.61,0.0,0.79171,0.00011,20.00628]
[1779858829930,36.58,75496.6,0.0,0.79103,0.00011,20.04334]
[1779858832958,36.58,75492.87,0.0,0.7906,0.00011,20.06642]
[1779858837990,36.58,75496.85,0.0,0.79104,0.00011,20.04268]
[1779858843025,36.58,75499.25,0.0,0.7913,0.00011,20.02857]
[1779858848066,36.59,75499.77,0.0,0.79135,0.00011,20.02604]
[1779858853094,36.59,75498.92,0.0,0.79125,0.00011,20.03175]
[1779858858130,36.59,75501.75,0.0,0.79155,0.00011,20.0153]
[1779858863170,36.59,75507.87,0.0,0.79222,0.00011,19.97867]
[1779858864173,36.59,75519.06,0.0,0.79347,0.00011,19.91041]
[1779858869208,36.59,75523.87,0.0,0.794,0.00011,19.88164]
[1779858874249,36.6,75523.23,0.0,0.79394,0.00011,19.88261]
[1779858879278,36.6,75520.24,0.0,0.7936,0.00011,19.90156]
[1779858885321,36.6,75516.02,0.0,0.79311,0.00011,19.92801]
[1779858890355,36.6,75515.42,0.0,0.79304,0.00011,19.93217]
[1779858895389,36.6,75516.38,0.0,0.79313,0.00011,19.92685]
[1779858900425,36.6,75515.89,0.0,0.79307,0.00011,19.93041]
[1779858905460,36.61,75514.15,0.0,0.79287,0.00011,19.94159]
[1779858910497,36.61,75510.56,0.0,0.79245,0.00011,19.964]
[1779858915531,36.61,75510.21,0.0,0.79241,0.00011,19.96654]
[1779858922579,36.61,75509.21,0.0,0.79228,0.00011,19.97331]
[1779858925600,36.61,75500.76,0.0,0.79133,0.00011,20.02528]
[1779858930635,36.61,75500.85,0.0,0.79133,0.00011,20.02544]
[1779858933658,36.61,75495.75,0.0,0.79077,0.00011,20.05326]
[1779858938691,36.62,75501.47,0.0,0.7914,0.00011,20.01901]
[1779858943727,36.62,75503.55,0.0,0.79162,0.00011,20.00711]
[1779858948763,36.62,75502.75,0.0,0.79152,0.00011,20.01276]
[1779858953799,36.62,75503.33,0.0,0.79157,0.00011,20.00998]
[1779858958835,36.63,75503.97,0.0,0.79163,0.00011,20.00682]
[1779858963869,36.63,75504.94,0.0,0.79173,0.00011,20.00166]
[1779858968905,36.63,75504.62,0.0,0.79168,0.00011,20.00434]
[1779858973940,36.63,75505.27,0.0,0.79174,0.00011,20.00112]
[1779858979982,36.63,75505.45,0.0,0.79174,0.00011,20.00089]
[1779858985023,36.64,75505.73,0.0,0.79176,0.00011,19.9999]
[1779858990053,36.64,75508.64,0.0,0.79207,0.00011,19.98294]
[1779858995089,36.64,75508.53,0.0,0.79207,0.00011,19.98078]
[1779859000123,36.64,75508.66,0.0,0.79207,0.00011,19.98081]
[1779859005158,36.65,75507.24,0.0,0.7919,0.00011,19.99024]
[1779859007207,36.65,75512.72,0.0,0.79251,0.00011,19.95712]
[1779859010192,36.65,75516.2,0.0,0.79289,0.00011,19.93603]
[1779859015228,36.65,75516.5,0.0,0.79292,0.00011,19.93462]
[1779859020265,36.65,75517.41,0.0,0.79301,0.00011,19.92963]
[1779859024291,36.65,75510.85,0.0,0.79227,0.00011,19.97016]
[1779859029326,36.65,75509.1,0.0,0.79206,0.00011,19.98165]
[1779859034361,36.66,75508.86,0.0,0.79202,0.00011,19.98391]
[1779859040403,36.66,75508.34,0.0,0.79194,0.00011,19.988]
[1779859045438,36.66,75506.02,0.0,0.79167,0.00011,20.00284]
[1779859050474,36.66,75502.35,0.0,0.79125,0.00011,20.02575]
[1779859055508,36.66,75504.3,0.0,0.79148,0.00011,20.01071]
[1779859066585,36.67,75505.14,0.0,0.79156,0.00011,20.00669]
[1779859071621,36.67,75506.04,0.0,0.79165,0.00011,20.0017]
[1779859076654,36.67,75506.44,0.0,0.79169,0.00011,19.99976]
[1779859081690,36.67,75506.84,0.0,0.79172,0.00011,19.99784]
[1779859086727,36.67,75506.66,0.0,0.79169,0.00011,19.99944]
[1779859091760,36.67,75512.4,0.0,0.79233,0.00011,19.96505]
[1779859096795,36.68,75515.53,0.0,0.79266,0.00011,19.94679]
[1779859097840,36.68,75522.72,0.0,0.79346,0.00011,19.90311]
[1779859099815,36.68,75527.06,0.0,0.79394,0.00011,19.87684]
[1779859104851,36.68,75525.66,0.0,0.79378,0.00011,19.88603]
[1779859109886,36.68,75526.72,0.0,0.79388,0.00011,19.88041]
[1779859114923,36.69,75528.1,0.0,0.79404,0.00011,19.86962]
[1779859119958,36.69,75525.99,0.0,0.79378,0.00011,19.88372]
[1779859125002,36.69,75528.01,0.0,0.79399,0.00011,19.87194]
[1779859130034,36.69,75527.33,0.0,0.79391,0.00011,19.87665]
[1779859135072,36.69,75524.53,0.0,0.79359,0.00011,19.89424]
[1779859140104,36.69,75520.26,0.0,0.79311,0.00011,19.92067]
[1779859145138,36.7,75521.86,0.0,0.79328,0.00011,19.91122]
[1779859150173,36.7,75527.21,0.0,0.79387,0.00011,19.87903]
[1779859155207,36.7,75528.09,0.0,0.79395,0.00011,19.87426]
[1779859160243,36.7,75528.02,0.0,0.79394,0.00011,19.87529]
[1779859165278,36.7,75525.42,0.0,0.79364,0.00011,19.8917]
[1779859171320,36.7,75525.27,0.0,0.79363,0.00011,19.88956]
[1779859176354,36.71,75524.45,0.0,0.79353,0.00011,19.89508]
[1779859181390,36.71,75524.45,0.0,0.79352,0.00011,19.89562]
[1779859183406,36.71,75518.47,0.0,0.79285,0.00011,19.9323]
[1779859186425,36.71,75513.58,0.0,0.7923,0.00011,19.96235]
[1779859197501,36.71,75512.05,0.0,0.79213,0.00011,19.97193]
[1779859202536,36.71,75507.6,0.0,0.79163,0.00011,19.99909]
[1779859205558,36.71,75499.77,0.0,0.79074,0.00011,20.04701]
[1779859210592,36.71,75500.52,0.0,0.79082,0.00011,20.04282]
[1779859215628,36.71,75501.52,0.0,0.79092,0.00011,20.03713]
[1779859220663,36.71,75502.45,0.0,0.79102,0.00011,20.03185]
[1779859224691,36.71,75495.32,0.0,0.79021,0.00011,20.07554]
[1779859229726,36.72,75490.96,0.0,0.78971,0.00011,20.10267]
[1779859232752,36.72,75484.98,0.0,0.78905,0.00011,20.13558]
[1779859236778,36.72,75493.48,0.0,0.79,0.00011,20.08456]
[1779859241811,36.72,75498.23,0.0,0.79053,0.00011,20.05655]
[1779859246850,36.72,75502.32,0.0,0.79097,0.00011,20.03265]
[1779859251886,36.73,75505.56,0.0,0.79132,0.00011,20.01359]
[1779859256922,36.73,75503.42,0.0,0.79107,0.00011,20.02718]
[1779859261956,36.73,75503.06,0.0,0.79102,0.00011,20.02994]
[1779859266992,36.73,75509.83,0.0,0.79177,0.00011,19.98929]
[1779859272027,36.73,75511.18,0.0,0.79191,0.00011,19.98165]
[1779859277067,36.73,75512.75,0.0,0.79208,0.00011,19.97272]
[1779859282097,36.74,75514.11,0.0,0.79222,0.00011,19.96502]
[1779859287134,36.74,75511.19,0.0,0.79188,0.00011,19.98327]
[1779859292167,36.74,75509.47,0.0,0.79171,0.00011,19.99046]
[1779859297202,36.74,75508.22,0.0,0.79156,0.00011,19.99835]
[1779859304254,36.74,75508.5,0.0,0.79159,0.00011,19.99703]
[1779859309327,36.74,75510.21,0.0,0.79177,0.00011,19.98693]
[1779859315330,36.74,75509.65,0.0,0.7917,0.00011,19.99077]
[1779859320368,36.74,75509.35,0.0,0.79166,0.00011,19.99299]
[1779859325402,36.74,75510.97,0.0,0.79184,0.00011,19.98331]
[1779859330437,36.74,75513.09,0.0,0.79208,0.00011,19.97052]
[1779859335472,36.74,75520.77,0.0,0.79293,0.00011,19.92394]
[1779859336481,36.74,75520.63,0.0,0.79292,0.00011,19.92488]
[1779859341516,36.75,75522.9,0.0,0.79316,0.00011,19.91148]
[1779859346551,36.75,75523.19,0.0,0.79318,0.00011,19.91024]
[1779859351588,36.75,75523.09,0.0,0.79319,0.00011,19.90788]
[1779859356622,36.75,75524.95,0.0,0.79338,0.00011,19.89721]
[1779859361657,36.75,75524.86,0.0,0.79336,0.00011,19.8985]
[1779859366693,36.76,75531.59,0.0,0.79409,0.00011,19.85862]
[1779859369750,36.76,75541.99,0.0,0.79524,0.00011,19.79538]
[1779859375756,36.76,75541.86,0.0,0.79521,0.00011,19.79678]
[1779859378775,36.76,75535.67,0.0,0.79452,0.00011,19.83502]
[1779859383811,36.76,75534.27,0.0,0.79435,0.00011,19.84411]
[1779859388846,36.76,75536.82,0.0,0.79463,0.00011,19.82911]
[1779859393882,36.77,75535.71,0.0,0.79449,0.00011,19.83642]
[1779859398916,36.77,75535.02,0.0,0.79441,0.00011,19.84109]
[1779859399960,36.77,75524.01,0.0,0.79319,0.00011,19.90819]
[1779859405965,36.77,75524.66,0.0,0.79326,0.00011,19.90429]
[1779859410030,36.77,75530.11,0.0,0.79386,0.00011,19.87121]
[1779859416035,36.77,75531.6,0.0,0.79405,0.00011,19.85881]
[1779859422076,36.77,75532.75,0.0,0.79417,0.00011,19.85215]
[1779859429126,36.77,75534.35,0.0,0.79434,0.00011,19.84282]
[1779859434162,36.77,75535.97,0.0,0.79451,0.00011,19.83328]
[1779859436176,36.77,75530.49,0.0,0.7939,0.00011,19.86675]
[1779859441210,36.77,75532.28,0.0,0.7941,0.00011,19.85596]
[1779859446247,36.77,75536.84,0.0,0.7946,0.00011,19.82834]
[1779859449269,36.77,75542.03,0.0,0.79518,0.00011,19.79669]
[1779859454305,36.77,75541.98,0.0,0.79517,0.00011,19.79688]
[1779859459338,36.77,75549.58,0.0,0.79601,0.00011,19.75046]
[1779859460384,36.77,75558.37,0.0,0.79698,0.00011,19.69674]
[1779859463367,36.77,75562.73,0.0,0.79746,0.00011,19.67035]
[1779859468401,36.77,75563.41,0.0,0.79752,0.00011,19.66678]
[1779859473439,36.78,75564.03,0.0,0.7976,0.00011,19.65998]
[1779859475453,36.78,75558.1,0.0,0.79695,0.00011,19.69651]
[1779859480524,36.78,75555.83,0.0,0.79669,0.00011,19.71076]
[1779859485524,36.78,75556.02,0.0,0.79671,0.00011,19.70992]
[1779859490594,36.78,75556.14,0.0,0.79671,0.00011,19.70952]
[1779859495600,36.78,75556.7,0.0,0.79677,0.00011,19.70641]
[1779859500665,36.78,75556.56,0.0,0.79675,0.00011,19.7076]
[1779859505669,36.78,75553.39,0.0,0.7964,0.00011,19.72722]
[1779859510735,36.78,75551.47,0.0,0.79618,0.00011,19.73906]
[1779859519766,36.78,75551.95,0.0,0.79624,0.00011,19.73614]
[1779859524802,36.78,75551.67,0.0,0.79621,0.00011,19.73782]
[1779859529837,36.78,75555.16,0.0,0.79659,0.00011,19.71647]
[1779859534871,36.78,75554.82,0.0,0.79658,0.00011,19.715]
[1779859539908,36.78,75555.55,0.0,0.79665,0.00011,19.71067]
[1779859544943,36.78,75555.51,0.0,0.79665,0.00011,19.71107]
[1779859549991,36.78,75557.0,0.0,0.79681,0.00011,19.70214]
[1779859555015,36.79,75557.5,0.0,0.79686,0.00011,19.69931]
[1779859561085,36.79,75559.04,0.0,0.79702,0.00011,19.69014]
[1779859566092,36.79,75558.85,0.0,0.797,0.00011,19.69162]
[1779859571156,36.79,75559.73,0.0,0.79709,0.00011,19.68656]
[1779859576162,36.79,75560.82,0.0,0.7972,0.00011,19.68024]
[1779859581226,36.79,75559.66,0.0,0.79707,0.00011,19.6877]
[1779859586232,36.79,75559.41,0.0,0.79704,0.00011,19.6896]
[1779859591298,36.79,75558.71,0.0,0.79698,0.00011,19.69059]
[1779859596302,36.79,75557.91,0.0,0.79688,0.00011,19.69584]
[1779859601370,36.79,75557.04,0.0,0.79678,0.00011,19.70149]
[1779859606373,36.79,75556.64,0.0,0.79673,0.00011,19.70426]
[1779859611441,36.79,75559.12,0.0,0.79701,0.00011,19.68882]
[1779859613422,36.79,75571.88,0.0,0.79841,0.00011,19.61061]
[1779859618456,36.79,75574.81,0.0,0.79873,0.00011,19.5928]
[1779859623492,36.79,75575.77,0.0,0.79883,0.00011,19.58713]
[1779859629535,36.8,75576.07,0.0,0.79886,0.00011,19.58559]
[1779859634569,36.8,75576.04,0.0,0.79885,0.00011,19.58604]
[1779859635576,36.8,75585.21,0.0,0.79985,0.00011,19.52986]
[1779859638597,36.8,75591.84,0.0,0.80057,0.00011,19.48942]
[1779859643633,36.8,75595.94,0.0,0.80102,0.00011,19.46384]
[1779859648668,36.8,75591.75,0.0,0.80056,0.00011,19.49005]
[1779859653703,36.8,75588.99,0.0,0.80028,0.00011,19.50381]
[1779859658737,36.8,75588.44,0.0,0.80022,0.00011,19.50718]
[1779859663772,36.8,75583.03,0.0,0.79963,0.00011,19.54041]
[1779859667800,36.8,75574.84,0.0,0.79873,0.00011,19.59062]
[1779859669814,36.8,75572.58,0.0,0.79848,0.00011,19.60456]
[1779859674849,36.8,75567.57,0.0,0.79793,0.00011,19.63537]
[1779859679884,36.8,75568.12,0.0,0.79799,0.00011,19.63196]
[1779859684919,36.8,75573.45,0.0,0.79857,0.00011,19.59938]
[1779859689963,36.8,75574.96,0.0,0.79874,0.00011,19.59041]
[1779859694993,36.8,75572.62,0.0,0.79847,0.00011,19.60504]
[1779859700031,36.8,75572.48,0.0,0.79845,0.00011,19.6062]
[1779859705065,36.8,75571.02,0.0,0.79829,0.00011,19.61543]
[1779859710100,36.8,75569.39,0.0,0.79811,0.00011,19.62567]
[1779859715138,36.8,75565.55,0.0,0.79771,0.00011,19.64568]
[1779859720172,36.8,75566.78,0.0,0.79784,0.00011,19.63826]
[1779859725207,36.8,75566.07,0.0,0.79776,0.00011,19.64274]
[1779859730242,36.8,75567.12,0.0,0.79787,0.00011,19.63644]
[1779859735277,36.81,75568.84,0.0,0.79806,0.00011,19.62611]
[1779859740312,36.81,75567.38,0.0,0.79789,0.00011,19.63523]
[1779859745347,36.81,75567.05,0.0,0.79786,0.00011,19.63742]
[1779859750382,36.81,75566.31,0.0,0.79777,0.00011,19.64209]
[1779859756424,36.81,75565.53,0.0,0.79768,0.00011,19.647]
[1779859762494,36.81,75565.95,0.0,0.79773,0.00011,19.64455]
[1779859767500,36.81,75565.47,0.0,0.79767,0.00011,19.6476]
[1779859772564,36.81,75563.86,0.0,0.79752,0.00011,19.65378]
[1779859774551,36.81,75557.14,0.0,0.79678,0.00011,19.69499]
[1779859778578,36.81,75550.95,0.0,0.79609,0.00011,19.73306]
[1779859783613,36.81,75550.57,0.0,0.79605,0.00011,19.73546]
[1779859788648,36.81,75554.39,0.0,0.79647,0.00011,19.7122]
[1779859793684,36.81,75554.19,0.0,0.79645,0.00011,19.71324]
[1779859798719,36.81,75555.7,0.0,0.79662,0.00011,19.70394]
[1779859803757,36.81,75560.5,0.0,0.79714,0.00011,19.67477]
[1779859807805,36.81,75576.44,0.0,0.7989,0.00011,19.57708]
[1779859812863,36.81,75574.46,0.0,0.79867,0.00011,19.5896]
[1779859817873,36.81,75575.37,0.0,0.79877,0.00011,19.58432]
[1779859822935,36.81,75572.82,0.0,0.79848,0.00011,19.60029]
[1779859827946,36.81,75573.17,0.0,0.79851,0.00011,19.59846]
[1779859833004,36.81,75571.91,0.0,0.7984,0.00011,19.60284]
[1779859838018,36.81,75571.06,0.0,0.7983,0.00011,19.60836]
[1779859843076,36.82,75569.1,0.0,0.79808,0.00011,19.62067]
[1779859848089,36.82,75570.04,0.0,0.79818,0.00011,19.61515]
[1779859853146,36.82,75569.0,0.0,0.79806,0.00011,19.62179]
[1779859860171,36.82,75565.98,0.0,0.79772,0.00011,19.64051]
[1779859866214,36.82,75567.51,0.0,0.79789,0.00011,19.63133]
[1779859871249,36.82,75568.83,0.0,0.79803,0.00011,19.62354]
[1779859876285,36.82,75566.52,0.0,0.79777,0.00011,19.63789]
[1779859881320,36.82,75565.49,0.0,0.79765,0.00011,19.64438]
[1779859886355,36.82,75568.89,0.0,0.79802,0.00011,19.62375]
[1779859891390,36.82,75568.49,0.0,0.798,0.00011,19.62282]
[1779859896425,36.82,75571.06,0.0,0.79828,0.00011,19.60741]
[1779859898439,36.82,75576.8,0.0,0.7989,0.00011,19.57226]
[1779859903502,36.82,75575.49,0.0,0.79876,0.00011,19.58048]
[1779859908511,36.82,75574.39,0.0,0.79863,0.00011,19.58742]
[1779859913573,36.82,75572.82,0.0,0.79846,0.00011,19.59726]
[1779859918583,36.83,75562.81,0.0,0.79735,0.00011,19.65904]
[1779859919588,36.83,75554.41,0.0,0.79642,0.00011,19.71053]
[1779859924624,36.83,75556.42,0.0,0.79663,0.00011,19.69899]
[1779859929658,36.83,75554.04,0.0,0.79636,0.00011,19.71393]
[1779859934694,36.83,75556.47,0.0,0.79662,0.00011,19.69951]
[1779859939730,36.83,75553.07,0.0,0.79624,0.00011,19.72058]
[1779859944765,36.83,75555.42,0.0,0.7965,0.00011,19.70649]
[1779859949800,36.83,75556.7,0.0,0.79664,0.00011,19.69881]
[1779859954841,36.83,75556.39,0.0,0.79662,0.00011,19.69717]
[1779859959876,36.83,75553.37,0.0,0.79628,0.00011,19.71636]
[1779859964911,36.84,75552.2,0.0,0.79614,0.00011,19.7243]
[1779859969945,36.84,75552.94,0.0,0.7962,0.00011,19.72062]
[1779859972968,36.84,75547.19,0.0,0.79556,0.00011,19.75614]
[1779859978001,36.84,75543.61,0.0,0.79515,0.00011,19.77849]
[1779859983060,36.84,75541.8,0.0,0.79495,0.00011,19.79004]
[1779859984067,36.84,75533.77,0.0,0.79405,0.00011,19.83902]
[1779859986079,36.84,75532.85,0.0,0.79395,0.00011,19.84474]
[1779859990106,36.84,75526.32,0.0,0.79322,0.00011,19.88454]
[1779859994137,36.84,75518.52,0.0,0.79235,0.00011,19.93189]
[1779859996148,36.84,75513.34,0.0,0.79177,0.00011,19.96347]
[1779859999169,36.85,75508.38,0.0,0.79121,0.00011,19.99391]
[1779860003198,36.85,75513.46,0.0,0.79177,0.00011,19.96371]
[1779860004218,36.85,75526.65,0.0,0.79323,0.00011,19.88386]
[1779860006219,36.85,75535.59,0.0,0.79422,0.00011,19.82968]
[1779860007225,36.85,75535.09,0.0,0.79417,0.00011,19.8328]
[1779860012262,36.85,75533.11,0.0,0.79397,0.00011,19.84162]
[1779860014280,36.85,75523.54,0.0,0.7929,0.00011,19.8999]
[1779860015282,36.85,75523.54,0.0,0.7929,0.00011,19.89992]
[1779860017296,36.85,75518.33,0.0,0.79232,0.00011,19.93154]
[1779860022331,36.85,75517.56,0.0,0.79223,0.00011,19.93608]
[1779860027366,36.85,75516.08,0.0,0.79207,0.00011,19.94491]
[1779860033409,36.85,75516.38,0.0,0.79211,0.00011,19.94294]
[1779860038443,36.85,75516.8,0.0,0.79216,0.00011,19.94024]
[1779860043478,36.85,75520.36,0.0,0.79255,0.00011,19.91865]
[1779860048513,36.85,75519.87,0.0,0.7925,0.00011,19.92162]
[1779860053548,36.85,75519.46,0.0,0.79245,0.00011,19.92405]
[1779860058584,36.85,75520.51,0.0,0.79257,0.00011,19.91765]
[1779860063625,36.85,75521.21,0.0,0.79265,0.00011,19.91344]
[1779860068660,36.85,75523.54,0.0,0.79291,0.00011,19.89939]
[1779860073696,36.85,75518.19,0.0,0.79234,0.00011,19.92825]
[1779860074707,36.85,75512.27,0.0,0.79167,0.00011,19.96411]
[1779860079737,36.85,75511.14,0.0,0.79154,0.00011,19.97112]
[1779860084775,36.85,75508.71,0.0,0.79127,0.00011,19.98605]
[1779860089807,36.85,75510.9,0.0,0.79151,0.00011,19.97317]
[1779860094844,36.85,75513.16,0.0,0.79175,0.00011,19.95987]
[1779860099877,36.85,75515.18,0.0,0.79197,0.00011,19.94796]
[1779860104916,36.85,75515.42,0.0,0.79199,0.00011,19.94681]
[1779860109947,36.86,75516.31,0.0,0.79209,0.00011,19.9417]
[1779860113977,36.86,75526.27,0.0,0.7932,0.00011,19.88131]
[1779860118010,36.86,75531.42,0.0,0.79377,0.00011,19.85006]
[1779860120031,36.86,75540.64,0.0,0.79479,0.00011,19.79415]
[1779860125062,36.86,75537.01,0.0,0.79438,0.00011,19.81671]
[1779860130105,36.86,75537.5,0.0,0.79443,0.00011,19.81399]
[1779860135140,36.86,75542.55,0.0,0.79501,0.00011,19.77984]
[1779860140175,36.86,75538.81,0.0,0.7946,0.00011,19.80269]
[1779860145200,36.86,75537.72,0.0,0.79448,0.00011,19.80927]
[1779860150245,36.86,75538.87,0.0,0.7946,0.00011,19.80221]
[1779860155282,36.86,75537.34,0.0,0.79444,0.00011,19.81142]
[1779860160317,36.86,75538.51,0.0,0.79457,0.00011,19.80424]
[1779860165354,36.86,75538.18,0.0,0.79453,0.00011,19.80641]
[1779860170391,36.86,75538.35,0.0,0.79454,0.00011,19.80551]
[1779860174420,36.86,75543.84,0.0,0.79515,0.00011,19.77211]
[1779860176432,36.86,75552.25,0.0,0.79608,0.00011,19.72074]
[1779860178446,36.86,75556.61,0.0,0.79657,0.00011,19.694]
[1779860181467,36.86,75550.71,0.0,0.79592,0.00011,19.72986]
[1779860186502,36.86,75544.78,0.0,0.79526,0.00011,19.76584]
[1779860191537,36.86,75548.06,0.0,0.79565,0.00011,19.74223]
[1779860196572,36.86,75549.0,0.0,0.79575,0.00011,19.73657]
[1779860199592,36.86,75554.81,0.0,0.7964,0.00011,19.70107]
[1779860204628,36.86,75556.49,0.0,0.79659,0.00011,19.69044]
[1779860209664,36.86,75569.15,0.0,0.79798,0.00011,19.61287]
[1779860211677,36.86,75574.35,0.0,0.79855,0.00011,19.58118]
[1779860216712,36.86,75575.27,0.0,0.79865,0.00011,19.57592]
[1779860221750,36.86,75576.28,0.0,0.79875,0.00011,19.57016]
[1779860226782,36.86,75571.68,0.0,0.79824,0.00011,19.59869]
[1779860232824,36.86,75574.03,0.0,0.79849,0.00011,19.58475]
[1779860237859,36.86,75574.86,0.0,0.79857,0.00011,19.58011]
[1779860240880,36.86,75582.67,0.0,0.79942,0.00011,19.53262]
[1779860245915,36.87,75587.64,0.0,0.79995,0.00011,19.50305]
[1779860250952,36.87,75588.53,0.0,0.80003,0.00011,19.49844]
[1779860255994,36.87,75588.9,0.0,0.80009,0.00011,19.49315]
[1779860256993,36.87,75595.69,0.0,0.80082,0.00011,19.45161]
[1779860259008,36.87,75603.18,0.0,0.80163,0.00011,19.40585]
[1779860264044,36.87,75604.01,0.0,0.80171,0.00011,19.40162]
[1779860269078,36.88,75601.99,0.0,0.80147,0.00011,19.41487]
[1779860274113,36.88,75601.81,0.0,0.80144,0.00011,19.41672]
[1779860279148,36.88,75599.13,0.0,0.80114,0.00011,19.4338]
[1779860283177,36.88,75592.42,0.0,0.8004,0.00011,19.47546]
[1779860288213,36.88,75588.26,0.0,0.79994,0.00011,19.50165]
[1779860293247,36.88,75583.79,0.0,0.79944,0.00011,19.52952]
[1779860298281,36.88,75587.71,0.0,0.79986,0.00011,19.50592]
[1779860303317,36.89,75587.5,0.0,0.79983,0.00011,19.50767]
[1779860308353,36.89,75587.57,0.0,0.79983,0.00011,19.50763]
[1779860315402,36.89,75583.48,0.0,0.7994,0.00011,19.52951]
[1779860320435,36.89,75585.21,0.0,0.79959,0.00011,19.51925]
[1779860325471,36.89,75584.81,0.0,0.79954,0.00011,19.52212]
[1779860330506,36.89,75584.58,0.0,0.7995,0.00011,19.52396]
[1779860335540,36.89,75582.4,0.0,0.79926,0.00011,19.53771]
[1779860340576,36.89,75577.95,0.0,0.79877,0.00011,19.56519]
[1779860345612,36.89,75577.86,0.0,0.79876,0.00011,19.56585]
[1779860350645,36.89,75580.01,0.0,0.79899,0.00011,19.55283]
[1779860355680,36.89,75580.81,0.0,0.79907,0.00011,19.54805]
[1779860360716,36.9,75583.66,0.0,0.79937,0.00011,19.53127]
[1779860365751,36.9,75586.17,0.0,0.79964,0.00011,19.51663]
[1779860370787,36.9,75584.79,0.0,0.79947,0.00011,19.52584]
[1779860375821,36.9,75581.82,0.0,0.79916,0.00011,19.54113]
[1779860380859,36.9,75582.38,0.0,0.79921,0.00011,19.5383]
[1779860386886,36.91,75579.72,0.0,0.79891,0.00011,19.55506]
[1779860391933,36.91,75579.61,0.0,0.79889,0.00011,19.5562]
[1779860396968,36.91,75574.97,0.0,0.79838,0.00011,19.58488]
[1779860402004,36.91,75575.24,0.0,0.7984,0.00011,19.58345]
[1779860404022,36.91,75566.28,0.0,0.79742,0.00011,19.63825]
[1779860408050,36.91,75571.42,0.0,0.79799,0.00011,19.6068]
[1779860413089,36.91,75567.95,0.0,0.79761,0.00011,19.62769]
[1779860418122,36.91,75569.66,0.0,0.7978,0.00011,19.61686]
[1779860423157,36.91,75568.93,0.0,0.79773,0.00011,19.62094]
[1779860428193,36.9,75567.73,0.0,0.79761,0.00011,19.62792]
[1779860434235,36.9,75567.57,0.0,0.79762,0.00011,19.62489]
[1779860440281,36.9,75565.99,0.0,0.79745,0.00011,19.63423]
[1779860446318,36.9,75565.23,0.0,0.79737,0.00011,19.63858]
[1779860452360,36.9,75565.05,0.0,0.79736,0.00011,19.63942]
[1779860457397,36.9,75563.38,0.0,0.79718,0.00011,19.64941]
[1779860462433,36.9,75545.19,0.0,0.79517,0.00011,19.76013]
[1779860463440,36.9,75540.05,0.0,0.7946,0.00011,19.79145]
[1779860464447,36.9,75533.11,0.0,0.79383,0.00011,19.83362]
[1779860468485,36.9,75522.02,0.0,0.7926,0.00011,19.90107]
[1779860470498,36.9,75515.65,0.0,0.79188,0.00011,19.93971]
[1779860475533,36.9,75509.75,0.0,0.79123,0.00011,19.97532]
[1779860480569,36.9,75505.12,0.0,0.79071,0.00011,20.0033]
[1779860486613,36.9,75504.49,0.0,0.79063,0.00011,20.00727]
[1779860488626,36.9,75510.32,0.0,0.79129,0.00011,19.97208]
[1779860493661,36.9,75511.08,0.0,0.79139,0.00011,19.96408]
[1779860498697,36.9,75512.49,0.0,0.79155,0.00011,19.95574]
[1779860503732,36.9,75514.1,0.0,0.79172,0.00011,19.94616]
[1779860508769,36.9,75519.14,0.0,0.79228,0.00011,19.91584]
[1779860513805,36.91,75521.87,0.0,0.79258,0.00011,19.8996]
[1779860518839,36.91,75522.34,0.0,0.79263,0.00011,19.89711]
[1779860523874,36.91,75523.75,0.0,0.79278,0.00011,19.88894]
[1779860529916,36.91,75523.98,0.0,0.7928,0.00011,19.88805]
[1779860533944,36.91,75529.54,0.0,0.79341,0.00011,19.85444]
[1779860538978,36.91,75528.03,0.0,0.79325,0.00011,19.86356]
[1779860544017,36.91,75528.11,0.0,0.79325,0.00011,19.86303]
[1779860549050,36.91,75527.05,0.0,0.79314,0.00011,19.86942]
[1779860552069,36.91,75520.99,0.0,0.79249,0.00011,19.90257]
[1779860557108,36.91,75520.38,0.0,0.79241,0.00011,19.90667]
[1779860561133,36.91,75513.09,0.0,0.7916,0.00011,19.9509]
[1779860566168,36.91,75508.18,0.0,0.79105,0.00011,19.98039]
[1779860568187,36.91,75496.7,0.0,0.78976,0.00011,20.04964]
[1779860569189,36.91,75496.7,0.0,0.78976,0.00011,20.04954]
[1779860570196,36.91,75505.49,0.0,0.79075,0.00011,19.99657]
[1779860572210,36.91,75511.37,0.0,0.79141,0.00011,19.96112]
[1779860577251,36.91,75515.0,0.0,0.79181,0.00011,19.93924]
[1779860582280,36.91,75519.89,0.0,0.79235,0.00011,19.90974]
[1779860586308,36.91,75531.53,0.0,0.79365,0.00011,19.83911]
[1779860591343,36.91,75528.13,0.0,0.79327,0.00011,19.85998]
[1779860597385,36.91,75524.84,0.0,0.7929,0.00011,19.88023]
[1779860598397,36.91,75514.94,0.0,0.79179,0.00011,19.94019]
[1779860605442,36.91,75513.73,0.0,0.79166,0.00011,19.94757]
[1779860610479,36.91,75512.14,0.0,0.79148,0.00011,19.95724]
[1779860615512,36.91,75514.54,0.0,0.79177,0.00011,19.93916]
[1779860620546,36.91,75512.85,0.0,0.79158,0.00011,19.94946]
[1779860626588,36.91,75511.6,0.0,0.79144,0.00011,19.95711]
[1779860631627,36.91,75510.61,0.0,0.79133,0.00011,19.96317]
[1779860636662,36.91,75513.3,0.0,0.79163,0.00011,19.94694]
[1779860641697,36.91,75508.94,0.0,0.79113,0.00011,19.97364]
[1779860646733,36.92,75509.03,0.0,0.79114,0.00011,19.9734]
[1779860651768,36.92,75518.71,0.0,0.79222,0.00011,19.91502]
[1779860652775,36.92,75520.37,0.0,0.7924,0.00011,19.90497]
[1779860657810,36.92,75520.53,0.0,0.79242,0.00011,19.9041]
[1779860663853,36.92,75523.3,0.0,0.79272,0.00011,19.88741]
[1779860668907,36.92,75524.22,0.0,0.79283,0.00011,19.88192]
[1779860673922,36.92,75526.69,0.0,0.79312,0.00011,19.86338]
[1779860678976,36.92,75525.88,0.0,0.79303,0.00011,19.86845]
[1779860683991,36.92,75523.23,0.0,0.79273,0.00011,19.88467]
[1779860689049,36.92,75519.54,0.0,0.79232,0.00011,19.90719]
[1779860694061,36.92,75518.83,0.0,0.79224,0.00011,19.91165]
[1779860699119,36.92,75517.72,0.0,0.79211,0.00011,19.91858]
[1779860704132,36.92,75514.86,0.0,0.79179,0.00011,19.93609]
[1779860709189,36.92,75513.83,0.0,0.79167,0.00011,19.94255]
[1779860714202,36.92,75512.83,0.0,0.79155,0.00011,19.94881]
[1779860719259,36.92,75505.69,0.0,0.79075,0.00011,19.99231]
[1779860724277,36.92,75505.57,0.0,0.79072,0.00011,19.99356]
[1779860728311,36.93,75515.13,0.0,0.79178,0.00011,19.93624]
[1779860731336,36.93,75523.83,0.0,0.79277,0.00011,19.88028]
[1779860732333,36.93,75523.83,0.0,0.79277,0.00011,19.88048]
[1779860734347,36.93,75529.98,0.0,0.79345,0.00011,19.84337]
[1779860739399,36.93,75529.52,0.0,0.79339,0.00011,19.84654]
[1779860742403,36.93,75535.09,0.0,0.79401,0.00011,19.81296]
[1779860747441,36.93,75537.87,0.0,0.79431,0.00011,19.79669]
[1779860750461,36.93,75528.45,0.0,0.79326,0.00011,19.85418]
[1779860752474,36.93,75525.97,0.0,0.79297,0.00011,19.86959]
[1779860757509,36.93,75522.17,0.0,0.79254,0.00011,19.89312]
[1779860762545,36.94,75518.48,0.0,0.79212,0.00011,19.9161]
[1779860764559,36.94,75523.83,0.0,0.79271,0.00011,19.88406]
[1779860769612,36.94,75525.52,0.0,0.79288,0.00011,19.87453]
[1779860773621,36.94,75531.37,0.0,0.79352,0.00011,19.83973]
[1779860778656,36.94,75534.14,0.0,0.79381,0.00011,19.82382]
[1779860783693,36.95,75537.3,0.0,0.79415,0.00011,19.80561]
[1779860788727,36.95,75540.44,0.0,0.79448,0.00011,19.78728]
[1779860793767,36.95,75541.87,0.0,0.79466,0.00011,19.7755]
[1779860798797,36.95,75545.15,0.0,0.79501,0.00011,19.7562]
[1779860801824,36.95,75550.22,0.0,0.79556,0.00011,19.72586]
[1779860806862,36.96,75551.69,0.0,0.79571,0.00011,19.7177]
[1779860811893,36.96,75555.27,0.0,0.79609,0.00011,19.69667]
[1779860814915,36.96,75560.6,0.0,0.79667,0.00011,19.66463]
[1779860819966,36.96,75562.95,0.0,0.79692,0.00011,19.65104]
[1779860824992,36.96,75565.8,0.0,0.79722,0.00011,19.6344]
[1779860830037,36.97,75570.26,0.0,0.79769,0.00011,19.60807]
[1779860835075,36.97,75573.82,0.0,0.79808,0.00011,19.58669]
[1779860840109,36.97,75573.81,0.0,0.79808,0.00011,19.58678]
[1779860845146,36.97,75571.17,0.0,0.79779,0.00011,19.60288]
[1779860850179,36.97,75570.55,0.0,0.79772,0.00011,19.60663]
[1779860855215,36.97,75560.5,0.0,0.79664,0.00011,19.66435]
[1779860856221,36.97,75554.49,0.0,0.79597,0.00011,19.70111]
[1779860858236,36.97,75548.78,0.0,0.79534,0.00011,19.7361]
[1779860863271,36.97,75550.64,0.0,0.79553,0.00011,19.72532]
[1779860868306,36.97,75555.36,0.0,0.79604,0.00011,19.69727]
[1779860873341,36.97,75550.48,0.0,0.7955,0.00011,19.72748]
[1779860878376,36.97,75549.48,0.0,0.79538,0.00011,19.73396]
[1779860883411,36.97,75548.32,0.0,0.79524,0.00011,19.74138]
[1779860888446,36.98,75547.54,0.0,0.79515,0.00011,19.74651]
[1779860893481,36.98,75545.95,0.0,0.79497,0.00011,19.75665]
[1779860898517,36.98,75542.06,0.0,0.79453,0.00011,19.78059]
[1779860904558,36.98,75544.04,0.0,0.79474,0.00011,19.76907]
[1779860909594,36.98,75545.66,0.0,0.79491,0.00011,19.75966]
[1779860914631,36.98,75548.83,0.0,0.79528,0.00011,19.73726]
[1779860919665,36.98,75549.91,0.0,0.79539,0.00011,19.73124]
[1779860929735,36.99,75549.82,0.0,0.79536,0.00011,19.73281]
[1779860934771,36.99,75551.21,0.0,0.79551,0.00011,19.7249]
[1779860939805,36.99,75547.56,0.0,0.7951,0.00011,19.74749]
[1779860944841,36.99,75539.6,0.0,0.79421,0.00011,19.79599]
[1779860946855,36.99,75529.53,0.0,0.79309,0.00011,19.85689]
[1779860952897,36.99,75524.59,0.0,0.79254,0.00011,19.88691]
[1779860957932,36.99,75522.43,0.0,0.7923,0.00011,19.90018]
[1779860962967,36.99,75520.25,0.0,0.79205,0.00011,19.91358]
[1779860968003,36.99,75521.4,0.0,0.79218,0.00011,19.90688]
[1779860973039,36.99,75523.34,0.0,0.79242,0.00011,19.89154]
[1779860978072,36.99,75522.2,0.0,0.79229,0.00011,19.89817]
[1779860983106,36.99,75521.29,0.0,0.7922,0.00011,19.90345]
[1779860989148,36.99,75520.37,0.0,0.7921,0.00011,19.90875]
[1779860995192,36.99,75519.25,0.0,0.79198,0.00011,19.91528]
[1779861000226,36.99,75518.54,0.0,0.7919,0.00011,19.9193]
[1779861007277,36.99,75518.41,0.0,0.79189,0.00011,19.9197]
[1779861012317,36.99,75518.33,0.0,0.79189,0.00011,19.91991]
[1779861017351,36.99,75519.43,0.0,0.79202,0.00011,19.91302]
[1779861019365,36.99,75527.65,0.0,0.79293,0.00011,19.8633]
[1779861024400,36.99,75529.33,0.0,0.79312,0.00011,19.8532]
[1779861027422,36.99,75541.78,0.0,0.7945,0.00011,19.77785]
[1779861028429,36.99,75543.46,0.0,0.79468,0.00011,19.76777]
[1779861029435,36.99,75551.15,0.0,0.79553,0.00011,19.72115]
[1779861030442,36.99,75553.21,0.0,0.79576,0.00011,19.70873]
[1779861035477,36.99,75548.82,0.0,0.79529,0.00011,19.73234]
[1779861040513,36.99,75551.02,0.0,0.79552,0.00011,19.7198]
[1779861045548,36.99,75548.6,0.0,0.79523,0.00011,19.73533]
[1779861050582,37.0,75549.03,0.0,0.79527,0.00011,19.73357]
[1779861056624,37.0,75548.72,0.0,0.79521,0.00011,19.73657]
[1779861061668,37.0,75544.75,0.0,0.79476,0.00011,19.76171]
[1779861063674,37.0,75554.82,0.0,0.79587,0.00011,19.70051]
[1779861064681,37.0,75558.42,0.0,0.79627,0.00011,19.67861]
[1779861069717,37.0,75557.8,0.0,0.7962,0.00011,19.68231]
[1779861074751,37.0,75552.41,0.0,0.79561,0.00011,19.71487]
[1779861079788,37.0,75553.12,0.0,0.79569,0.00011,19.71025]
[1779861084823,37.0,75550.05,0.0,0.79536,0.00011,19.72879]
[1779861090864,37.0,75550.52,0.0,0.7954,0.00011,19.72611]
[1779861095900,37.0,75550.5,0.0,0.79541,0.00011,19.72334]
[1779861100935,37.01,75550.37,0.0,0.79539,0.00011,19.72493]
[1779861105970,37.01,75550.59,0.0,0.7954,0.00011,19.7244]
[1779861111005,37.01,75549.65,0.0,0.79528,0.00011,19.7309]
[1779861120071,37.01,75553.87,0.0,0.79574,0.00011,19.70574]
[1779861125106,37.01,75555.37,0.0,0.7959,0.00011,19.69691]
[1779861130142,37.01,75555.33,0.0,0.79589,0.00011,19.69741]
[1779861135176,37.01,75555.45,0.0,0.7959,0.00011,19.69694]
[1779861140210,37.01,75556.18,0.0,0.79597,0.00011,19.69277]
[1779861142232,37.01,75545.14,0.0,0.79475,0.00011,19.75991]
[1779861147264,37.02,75543.39,0.0,0.79455,0.00011,19.77101]
[1779861152305,37.02,75542.93,0.0,0.79451,0.00011,19.77061]
[1779861158350,37.02,75541.51,0.0,0.79435,0.00011,19.77973]
[1779861163385,37.02,75540.85,0.0,0.79427,0.00011,19.78384]
[1779861168420,37.02,75540.84,0.0,0.79427,0.00011,19.78429]
[1779861174462,37.02,75540.18,0.0,0.79418,0.00011,19.78874]
[1779861182518,37.02,75539.97,0.0,0.79415,0.00011,19.79052]
[1779861187554,37.02,75540.76,0.0,0.79424,0.00011,19.78577]
[1779861192594,37.02,75540.01,0.0,0.79416,0.00011,19.79036]
[1779861197622,37.02,75535.63,0.0,0.79367,0.00011,19.81696]
[1779861200644,37.02,75533.98,0.0,0.79348,0.00011,19.82702]
[1779861205679,37.02,75536.88,0.0,0.7938,0.00011,19.80955]
[1779861210714,37.03,75538.88,0.0,0.79402,0.00011,19.79765]
[1779861215749,37.03,75538.45,0.0,0.794,0.00011,19.79681]
[1779861220784,37.03,75538.63,0.0,0.79401,0.00011,19.79595]
[1779861225819,37.03,75537.92,0.0,0.79393,0.00011,19.80054]
[1779861229847,37.03,75547.2,0.0,0.79495,0.00011,19.7445]
[1779861230858,37.03,75552.31,0.0,0.79552,0.00011,19.71357]
[1779861232876,37.03,75564.7,0.0,0.79688,0.00011,19.63832]
[1779861237905,37.03,75567.14,0.0,0.79714,0.00011,19.6237]
[1779861242949,37.03,75567.29,0.0,0.79716,0.00011,19.62297]
[1779861247976,37.03,75571.13,0.0,0.79757,0.00011,19.59984]
[1779861252011,37.03,75560.53,0.0,0.79641,0.00011,19.66438]
[1779861258046,37.03,75558.22,0.0,0.79616,0.00011,19.67817]
[1779861262076,37.03,75568.25,0.0,0.79726,0.00011,19.61714]
[1779861267111,37.03,75572.87,0.0,0.79777,0.00011,19.58907]
[1779861272146,37.03,75574.39,0.0,0.79796,0.00011,19.57622]
[1779861278188,37.03,75575.92,0.0,0.79812,0.00011,19.56703]
[1779861283234,37.03,75577.3,0.0,0.79827,0.00011,19.55877]
[1779861288259,37.03,75578.04,0.0,0.79835,0.00011,19.55442]
[1779861292286,37.03,75583.36,0.0,0.79893,0.00011,19.52221]
[1779861297321,37.03,75586.78,0.0,0.79929,0.00011,19.50176]
[1779861302356,37.03,75591.36,0.0,0.79978,0.00011,19.47447]
[1779861307394,37.04,75594.53,0.0,0.80011,0.00011,19.45582]
[1779861312428,37.04,75597.21,0.0,0.80039,0.00011,19.44018]
[1779861317463,37.04,75597.48,0.0,0.80041,0.00011,19.43915]
[1779861322498,37.04,75598.99,0.0,0.80057,0.00011,19.43018]
[1779861327532,37.04,75599.16,0.0,0.80059,0.00011,19.42934]
[1779861332569,37.04,75598.02,0.0,0.80049,0.00011,19.43259]
[1779861337607,37.04,75597.68,0.0,0.80045,0.00011,19.43486]
[1779861342640,37.04,75596.84,0.0,0.80035,0.00011,19.44023]
[1779861348682,37.04,75596.27,0.0,0.80029,0.00011,19.44398]
[1779861353732,37.04,75597.92,0.0,0.80046,0.00011,19.43402]
[1779861363802,37.04,75598.48,0.0,0.80053,0.00011,19.43011]
[1779861368822,37.04,75608.32,0.0,0.8016,0.00011,19.36971]
[1779861370835,37.04,75615.27,0.0,0.80235,0.00011,19.32718]
[1779861375871,37.04,75616.96,0.0,0.80253,0.00011,19.31703]
[1779861380977,37.04,75618.72,0.0,0.80272,0.00011,19.30644]
[1779861381948,37.04,75624.09,0.0,0.8033,0.00011,19.27353]
[1779861383979,37.04,75620.31,0.0,0.80289,0.00011,19.29686]
[1779861388992,37.04,75620.5,0.0,0.8029,0.00011,19.29595]
[1779861394051,37.04,75619.95,0.0,0.80287,0.00011,19.29583]
[1779861396043,37.04,75614.41,0.0,0.80227,0.00011,19.32984]
[1779861401078,37.04,75611.54,0.0,0.80196,0.00011,19.34736]
[1779861406113,37.04,75610.62,0.0,0.80186,0.00011,19.35288]
[1779861409134,37.04,75602.2,0.0,0.80094,0.00011,19.40468]
[1779861414193,37.05,75597.83,0.0,0.80046,0.00011,19.43196]
[1779861419205,37.05,75596.46,0.0,0.8003,0.00011,19.44089]
[1779861424263,37.05,75598.71,0.0,0.80054,0.00011,19.42772]
[1779861429274,37.05,75599.37,0.0,0.8006,0.00011,19.42442]
[1779861434334,37.05,75606.47,0.0,0.80136,0.00011,19.38124]
[1779861439350,37.05,75605.52,0.0,0.80126,0.00011,19.38681]
[1779861444404,37.05,75606.77,0.0,0.8014,0.00011,19.37883]
[1779861449419,37.05,75607.34,0.0,0.80147,0.00011,19.37503]
[1779861454474,37.05,75608.28,0.0,0.8016,0.00011,19.3653]
[1779861459489,37.05,75608.06,0.0,0.80158,0.00011,19.36635]
[1779861464544,37.05,75609.24,0.0,0.80172,0.00011,19.35883]
[1779861469559,37.05,75605.04,0.0,0.80127,0.00011,19.38417]
[1779861474614,37.04,75604.35,0.0,0.8012,0.00011,19.388]
[1779861479628,37.04,75606.23,0.0,0.80141,0.00011,19.37619]
[1779861484684,37.04,75608.22,0.0,0.80163,0.00011,19.36374]
[1779861489699,37.04,75610.61,0.0,0.80189,0.00011,19.34889]
[1779861494754,37.04,75610.83,0.0,0.80192,0.00011,19.3474]
[1779861502792,37.04,75611.11,0.0,0.80195,0.00011,19.34548]
[1779861505813,37.04,75616.33,0.0,0.80252,0.00011,19.3135]
[1779861510849,37.04,75617.77,0.0,0.80267,0.00011,19.30479]
[1779861515884,37.04,75617.59,0.0,0.80267,0.00011,19.30244]
[1779861520919,37.04,75617.59,0.0,0.80267,0.00011,19.30261]
[1779861525953,37.04,75618.35,0.0,0.80275,0.00011,19.29811]
[1779861530990,37.04,75618.89,0.0,0.8028,0.00011,19.295]
[1779861536025,37.04,75618.7,0.0,0.80278,0.00011,19.29639]
[1779861541059,37.05,75619.11,0.0,0.80282,0.00011,19.2941]
[1779861547101,37.05,75620.6,0.0,0.80297,0.00011,19.28531]
[1779861552137,37.05,75620.62,0.0,0.80297,0.00011,19.28548]
[1779861554150,37.05,75615.39,0.0,0.80241,0.00011,19.31757]
[1779861559185,37.05,75616.14,0.0,0.80249,0.00011,19.31308]
[1779861564220,37.05,75614.97,0.0,0.80236,0.00011,19.32035]
[1779861569256,37.05,75614.27,0.0,0.80228,0.00011,19.32469]
[1779861574296,37.05,75615.27,0.0,0.80241,0.00011,19.31499]
[1779861579332,37.05,75615.61,0.0,0.80245,0.00011,19.31304]
[1779861584368,37.05,75615.93,0.0,0.80248,0.00011,19.31121]
[1779861589401,37.05,75616.03,0.0,0.80249,0.00011,19.31074]
[1779861595455,37.05,75593.13,0.0,0.8,0.00011,19.45096]
[1779861596453,37.05,75592.84,0.0,0.79997,0.00011,19.45286]
[1779861601490,37.05,75589.04,0.0,0.79954,0.00011,19.47712]
[1779861603501,37.05,75597.65,0.0,0.80047,0.00011,19.42489]
[1779861608536,37.06,75598.4,0.0,0.80054,0.00011,19.42092]
[1779861610548,37.06,75603.93,0.0,0.80114,0.00011,19.38713]
[1779861615598,37.06,75614.26,0.0,0.80225,0.00011,19.32409]
[1779861621628,37.06,75615.27,0.0,0.80236,0.00011,19.31834]
[1779861626667,37.06,75617.43,0.0,0.80258,0.00011,19.30546]
[1779861631701,37.06,75617.88,0.0,0.80265,0.00011,19.2993]
[1779861636736,37.06,75618.31,0.0,0.80269,0.00011,19.297]
[1779861641780,37.06,75619.05,0.0,0.80277,0.00011,19.29281]
[1779861646813,37.06,75616.36,0.0,0.80247,0.00011,19.30962]
[1779861650840,37.06,75607.29,0.0,0.80149,0.00011,19.36538]
[1779861655880,37.06,75600.9,0.0,0.80078,0.00011,19.40499]
[1779861660910,37.07,75599.5,0.0,0.80063,0.00011,19.41397]
[1779861665950,37.07,75595.85,0.0,0.80022,0.00011,19.43667]
[1779861671990,37.07,75595.87,0.0,0.80022,0.00011,19.43694]
[1779861678029,37.07,75593.84,0.0,0.79999,0.00011,19.44995]
[1779861684071,37.07,75594.56,0.0,0.80005,0.00011,19.44643]
[1779861689106,37.07,75593.97,0.0,0.79998,0.00011,19.45061]
[1779861694143,37.08,75591.33,0.0,0.7997,0.00011,19.46361]
[1779861699176,37.08,75590.36,0.0,0.79959,0.00011,19.47001]
[1779861704211,37.08,75590.17,0.0,0.79956,0.00011,19.47161]
[1779861709246,37.08,75589.47,0.0,0.79948,0.00011,19.47635]
[1779861714282,37.08,75585.73,0.0,0.79907,0.00011,19.49927]
[1779861720323,37.08,75583.59,0.0,0.79884,0.00011,19.51202]
[1779861725358,37.08,75580.42,0.0,0.79849,0.00011,19.53125]
[1779861730393,37.08,75584.28,0.0,0.79891,0.00011,19.5078]
[1779861734421,37.08,75593.16,0.0,0.79988,0.00011,19.4538]
[1779861738449,37.08,75597.47,0.0,0.80034,0.00011,19.42788]
[1779861743484,37.08,75595.38,0.0,0.8001,0.00011,19.44121]
[1779861748520,37.08,75592.91,0.0,0.79983,0.00011,19.45686]
[1779861753555,37.08,75591.52,0.0,0.7997,0.00011,19.46197]
[1779861758588,37.08,75588.49,0.0,0.79937,0.00011,19.4803]
[1779861763624,37.08,75589.21,0.0,0.79945,0.00011,19.47585]
[1779861768662,37.08,75593.39,0.0,0.7999,0.00011,19.45041]
[1779861773698,37.08,75598.49,0.0,0.80045,0.00011,19.41953]
[1779861778731,37.08,75596.73,0.0,0.80026,0.00011,19.43049]
[1779861783766,37.09,75605.11,0.0,0.80116,0.00011,19.37952]
[1779861786794,37.09,75611.12,0.0,0.80181,0.00011,19.34276]
[1779861791823,37.09,75612.66,0.0,0.80198,0.00011,19.3333]
[1779861796867,37.08,75613.91,0.0,0.80212,0.00011,19.32555]
[1779861802899,37.08,75616.75,0.0,0.80243,0.00011,19.30807]
[1779861807941,37.08,75619.83,0.0,0.80276,0.00011,19.28915]
[1779861811965,37.08,75625.07,0.0,0.80335,0.00011,19.25344]
[1779861817011,37.08,75627.83,0.0,0.80364,0.00011,19.23665]
[1779861822044,37.08,75634.08,0.0,0.80432,0.00011,19.19819]
[1779861824058,37.08,75635.4,0.0,0.80446,0.00011,19.19012]
[1779861829093,37.08,75634.61,0.0,0.80437,0.00011,19.195]
[1779861834128,37.08,75635.27,0.0,0.80444,0.00011,19.191]
[1779861839163,37.08,75634.85,0.0,0.8044,0.00011,19.1936]
[1779861844197,37.08,75633.88,0.0,0.80429,0.00011,19.19956]
[1779861849233,37.09,75635.5,0.0,0.80446,0.00011,19.1897]
[1779861855276,37.09,75634.54,0.0,0.80436,0.00011,19.19564]
[1779861860310,37.09,75634.41,0.0,0.80435,0.00011,19.19648]
[1779861865345,37.09,75634.93,0.0,0.8044,0.00011,19.19331]
[1779861870380,37.09,75632.56,0.0,0.80415,0.00011,19.20781]
[1779861875415,37.09,75628.97,0.0,0.80379,0.00011,19.22603]
[1779861881457,37.08,75628.46,0.0,0.80374,0.00011,19.22896]
[1779861889531,37.08,75628.68,0.0,0.80377,0.00011,19.22736]
[1779861893541,37.08,75620.34,0.0,0.80287,0.00011,19.27833]
[1779861894548,37.08,75619.2,0.0,0.80275,0.00011,19.28521]
[1779861899601,37.08,75620.38,0.0,0.80288,0.00011,19.27753]
[1779861904618,37.08,75619.31,0.0,0.80278,0.00011,19.28357]
[1779861909674,37.08,75619.14,0.0,0.80277,0.00011,19.28418]
[1779861914688,37.08,75620.35,0.0,0.8029,0.00011,19.27634]
[1779861918717,37.08,75633.36,0.0,0.8043,0.00011,19.19675]
[1779861919746,37.08,75634.18,0.0,0.80439,0.00011,19.19184]
[1779861924758,37.08,75633.75,0.0,0.80434,0.00011,19.19437]
[1779861929817,37.08,75635.3,0.0,0.80451,0.00011,19.18481]
[1779861934829,37.08,75643.99,0.0,0.80547,0.00011,19.12771]
[1779861936843,37.08,75649.46,0.0,0.80605,0.00011,19.09401]
[1779861941878,37.08,75648.33,0.0,0.80593,0.00011,19.10084]
[1779861946914,37.08,75648.33,0.0,0.80593,0.00011,19.10074]
[1779861951949,37.08,75649.49,0.0,0.80606,0.00011,19.09358]
[1779861956984,37.08,75647.54,0.0,0.80585,0.00011,19.10555]
[1779861958029,37.08,75657.22,0.0,0.80688,0.00011,19.04602]
[1779861959004,37.08,75657.43,0.0,0.8069,0.00011,19.0448]
[1779861964047,37.08,75652.36,0.0,0.80637,0.00011,19.07587]
[1779861969084,37.08,75656.26,0.0,0.80679,0.00011,19.0515]
[1779861974117,37.08,75655.51,0.0,0.80671,0.00011,19.05578]
[1779861976132,37.07,75650.34,0.0,0.80617,0.00011,19.08739]
[1779861981166,37.07,75650.54,0.0,0.8062,0.00011,19.0856]
[1779861986201,37.07,75652.2,0.0,0.80638,0.00011,19.07487]
[1779861991236,37.07,75656.15,0.0,0.80684,0.00011,19.04637]
[1779861994262,37.07,75662.02,0.0,0.80746,0.00011,19.01007]
[1779861999291,37.07,75657.28,0.0,0.80696,0.00011,19.03906]
[1779862004327,37.07,75661.43,0.0,0.80741,0.00011,19.01326]
[1779862009362,37.07,75666.1,0.0,0.80791,0.00011,18.98435]
[1779862010405,37.07,75671.31,0.0,0.80846,0.00011,18.95223]
[1779862013394,37.07,75676.07,0.0,0.80896,0.00011,18.92302]
[1779862017421,37.07,75681.51,0.0,0.80953,0.00011,18.88978]
[1779862022453,37.07,75682.35,0.0,0.80961,0.00011,18.88512]
[1779862027488,37.07,75684.22,0.0,0.8098,0.00011,18.87416]
[1779862032523,37.07,75684.9,0.0,0.80986,0.00011,18.87056]
[1779862036551,37.08,75673.84,0.0,0.80868,0.00011,18.93919]
[1779862041588,37.08,75673.38,0.0,0.80863,0.00011,18.94215]
[1779862045615,37.08,75668.32,0.0,0.8081,0.00011,18.97345]
[1779862050685,37.08,75671.93,0.0,0.80848,0.00011,18.95123]
[1779862056691,37.08,75671.7,0.0,0.80848,0.00011,18.94909]
[1779862061726,37.08,75673.18,0.0,0.80863,0.00011,18.94001]
[1779862066760,37.08,75677.38,0.0,0.80907,0.00011,18.91421]
[1779862070831,37.08,75657.56,0.0,0.80697,0.00011,19.03657]
[1779862072807,37.08,75656.22,0.0,0.80683,0.00011,19.04479]
[1779862077840,37.08,75654.07,0.0,0.8066,0.00011,19.05793]
[1779862082875,37.08,75656.05,0.0,0.80681,0.00011,19.04564]
[1779862087911,37.08,75656.09,0.0,0.80682,0.00011,19.04547]
[1779862092945,37.08,75652.36,0.0,0.80642,0.00011,19.06852]
[1779862097979,37.08,75652.61,0.0,0.80644,0.00011,19.06702]
[1779862103018,37.08,75655.31,0.0,0.80674,0.00011,19.04978]
[1779862106042,37.08,75663.59,0.0,0.80762,0.00011,18.99865]
[1779862107048,37.08,75669.68,0.0,0.80827,0.00011,18.96115]
[1779862109063,37.07,75678.01,0.0,0.80915,0.00011,18.90963]
[1779862110070,37.07,75684.02,0.0,0.80979,0.00011,18.87251]
[1779862115105,37.07,75684.76,0.0,0.80989,0.00011,18.8642]
[1779862120140,37.07,75686.59,0.0,0.81009,0.00011,18.85259]
[1779862124168,37.07,75678.32,0.0,0.80922,0.00011,18.90335]
[1779862129203,37.07,75680.54,0.0,0.80945,0.00011,18.89007]
[1779862134243,37.08,75681.44,0.0,0.80954,0.00011,18.88503]
[1779862139277,37.08,75686.77,0.0,0.81009,0.00011,18.85248]
[1779862144312,37.08,75687.8,0.0,0.81019,0.00011,18.84671]
[1779862149348,37.08,75685.56,0.0,0.80994,0.00011,18.8612]
[1779862154382,37.08,75681.57,0.0,0.80951,0.00011,18.8864]
[1779862160424,37.08,75678.26,0.0,0.80916,0.00011,18.9073]
[1779862165459,37.08,75676.56,0.0,0.80897,0.00011,18.91825]
[1779862169487,37.08,75671.34,0.0,0.80841,0.00011,18.95078]
[1779862174525,37.09,75673.46,0.0,0.80866,0.00011,18.93429]
[1779862179560,37.09,75674.67,0.0,0.80878,0.00011,18.92715]
[1779862184594,37.09,75678.86,0.0,0.80922,0.00011,18.90157]
[1779862189630,37.09,75678.47,0.0,0.80917,0.00011,18.90442]
[1779862193659,37.09,75684.71,0.0,0.80982,0.00011,18.86631]
[1779862200709,37.09,75685.8,0.0,0.80992,0.00011,18.86067]
[1779862205743,37.09,75685.41,0.0,0.80987,0.00011,18.86374]
[1779862207758,37.09,75678.47,0.0,0.80913,0.00011,18.90675]
[1779862212793,37.1,75679.8,0.0,0.80927,0.00011,18.89883]
[1779862217828,37.1,75678.3,0.0,0.8091,0.00011,18.90841]
[1779862222862,37.1,75678.53,0.0,0.80913,0.00011,18.90709]
[1779862225884,37.1,75672.35,0.0,0.80847,0.00011,18.94527]
[1779862230919,37.1,75670.4,0.0,0.80827,0.00011,18.95729]
[1779862236963,37.1,75669.51,0.0,0.8082,0.00011,18.95915]
[1779862242028,37.1,75664.48,0.0,0.80766,0.00011,18.99012]
[1779862247032,37.1,75658.28,0.0,0.80701,0.00011,19.02813]
[1779862248040,37.1,75651.38,0.0,0.80627,0.00011,19.07056]
[1779862249046,37.1,75649.63,0.0,0.80609,0.00011,19.08106]
[1779862254083,37.09,75649.24,0.0,0.80606,0.00011,19.08297]
[1779862259116,37.09,75648.54,0.0,0.80599,0.00011,19.08667]
[1779862264151,37.09,75647.89,0.0,0.80593,0.00011,19.08998]
[1779862269186,37.09,75646.51,0.0,0.80579,0.00011,19.09802]
[1779862274222,37.09,75647.22,0.0,0.80588,0.00011,19.09313]
[1779862279256,37.09,75646.28,0.0,0.80579,0.00011,19.09838]
[1779862284291,37.09,75646.11,0.0,0.80578,0.00011,19.09889]
[1779862289326,37.08,75645.65,0.0,0.80574,0.00011,19.10122]
[1779862292378,37.08,75637.49,0.0,0.80489,0.00011,19.14731]
[1779862294361,37.08,75637.4,0.0,0.80488,0.00011,19.14803]
[1779862298390,37.08,75629.87,0.0,0.80407,0.00011,19.19445]
[1779862299397,37.08,75623.23,0.0,0.80335,0.00011,19.23525]
[1779862302452,37.08,75610.22,0.0,0.80195,0.00011,19.31495]
[1779862307452,37.08,75610.4,0.0,0.80198,0.00011,19.31334]
[1779862312523,37.08,75616.98,0.0,0.8027,0.00011,19.27264]
[1779862317524,37.08,75617.41,0.0,0.80274,0.00011,19.27023]
[1779862322595,37.08,75615.44,0.0,0.80252,0.00011,19.28248]
[1779862327615,37.08,75616.32,0.0,0.80261,0.00011,19.27723]
[1779862332664,37.08,75619.06,0.0,0.80291,0.00011,19.26058]
[1779862337685,37.08,75619.22,0.0,0.80292,0.00011,19.25979]
[1779862342734,37.09,75614.51,0.0,0.80241,0.00011,19.28882]
[1779862346749,37.09,75609.0,0.0,0.80181,0.00011,19.32251]
[1779862349769,37.09,75602.25,0.0,0.80108,0.00011,19.36388]
[1779862354819,37.09,75601.05,0.0,0.80097,0.00011,19.3679]
[1779862357839,37.09,75609.45,0.0,0.80188,0.00011,19.31653]
[1779862362878,37.09,75610.51,0.0,0.802,0.00011,19.31005]
[1779862367909,37.09,75606.23,0.0,0.80153,0.00011,19.33619]
[1779862372950,37.09,75602.62,0.0,0.80114,0.00011,19.35822]
[1779862379993,37.09,75599.32,0.0,0.80077,0.00011,19.37895]
[1779862385027,37.09,75603.74,0.0,0.80124,0.00011,19.35248]
[1779862389055,37.09,75608.76,0.0,0.80179,0.00011,19.32185]
[1779862393090,37.09,75614.14,0.0,0.80237,0.00011,19.28906]
[1779862398119,37.09,75617.27,0.0,0.8027,0.00011,19.27025]
[1779862401140,37.09,75624.69,0.0,0.80349,0.00011,19.2251]
[1779862403161,37.09,75628.37,0.0,0.80389,0.00011,19.20284]
[1779862408189,37.09,75628.35,0.0,0.80387,0.00011,19.20368]
[1779862410204,37.09,75622.3,0.0,0.80322,0.00011,19.24077]
[1779862415239,37.09,75624.43,0.0,0.80347,0.00011,19.22405]
[1779862420272,37.09,75624.81,0.0,0.80351,0.00011,19.22176]
[1779862425308,37.09,75627.74,0.0,0.80383,0.00011,19.20392]
[1779862430345,37.1,75628.09,0.0,0.80386,0.00011,19.20195]
[1779862435377,37.1,75631.49,0.0,0.80422,0.00011,19.18133]
[1779862442427,37.1,75627.8,0.0,0.80382,0.00011,19.20428]
[1779862448469,37.1,75627.12,0.0,0.80375,0.00011,19.20868]
[1779862453515,37.1,75625.17,0.0,0.80353,0.00011,19.2208]
[1779862458541,37.1,75627.5,0.0,0.80378,0.00011,19.20677]
[1779862463585,37.1,75628.03,0.0,0.80383,0.00011,19.20376]
[1779862468610,37.1,75626.99,0.0,0.80372,0.00011,19.21038]
[1779862473656,37.1,75626.99,0.0,0.80374,0.00011,19.20687]
[1779862478678,37.1,75626.85,0.0,0.80372,0.00011,19.20792]
[1779862483727,37.1,75626.76,0.0,0.80371,0.00011,19.20865]
[1779862488750,37.1,75626.18,0.0,0.80364,0.00011,19.21238]
[1779862493797,37.1,75626.71,0.0,0.8037,0.00011,19.2093]
[1779862497818,37.1,75620.07,0.0,0.80298,0.00011,19.25008]
[1779862499833,37.1,75618.89,0.0,0.80285,0.00011,19.25731]
[1779862502865,37.1,75608.96,0.0,0.80178,0.00011,19.31816]
[1779862504877,37.1,75600.26,0.0,0.80083,0.00011,19.37131]
[1779862509912,37.1,75597.91,0.0,0.80058,0.00011,19.38549]
[1779862512933,37.1,75592.35,0.0,0.79998,0.00011,19.41943]
[1779862516963,37.1,75599.55,0.0,0.80076,0.00011,19.37566]
[1779862517970,37.1,75601.49,0.0,0.80097,0.00011,19.36382]
[1779862522007,37.1,75578.61,0.0,0.79847,0.00011,19.50336]
[1779862523012,37.1,75565.05,0.0,0.79699,0.00011,19.58572]
[1779862528055,37.1,75570.55,0.0,0.79759,0.00011,19.55237]
[1779862533090,37.11,75576.73,0.0,0.79828,0.00011,19.51189]
[1779862536111,37.11,75581.74,0.0,0.79882,0.00011,19.48166]
[1779862541147,37.11,75581.97,0.0,0.79884,0.00011,19.48078]
[1779862546181,37.11,75580.89,0.0,0.79871,0.00011,19.48799]
[1779862551216,37.11,75579.07,0.0,0.7985,0.00011,19.49943]
[1779862554240,37.11,75586.21,0.0,0.79928,0.00011,19.4563]
[1779862559271,37.11,75590.85,0.0,0.79978,0.00011,19.4286]
[1779862564315,37.12,75589.81,0.0,0.79965,0.00011,19.43574]
[1779862569343,37.12,75587.94,0.0,0.79943,0.00011,19.44787]
[1779862574381,37.12,75581.66,0.0,0.79873,0.00011,19.48689]
[1779862577398,37.12,75579.2,0.0,0.79846,0.00011,19.50201]
[1779862582434,37.12,75587.04,0.0,0.79931,0.00011,19.4547]
[1779862584453,37.12,75588.39,0.0,0.79945,0.00011,19.44675]
[1779862589483,37.12,75588.3,0.0,0.79943,0.00011,19.448]
[1779862594519,37.13,75588.25,0.0,0.79944,0.00011,19.44545]
[1779862599553,37.13,75588.01,0.0,0.7994,0.00011,19.44746]
[1779862604597,37.13,75588.61,0.0,0.79946,0.00011,19.44446]
[1779862609623,37.13,75587.97,0.0,0.79937,0.00011,19.44903]
[1779862614667,37.13,75585.86,0.0,0.79913,0.00011,19.46248]
[1779862619694,37.14,75583.36,0.0,0.79885,0.00011,19.4782]
[1779862624737,37.14,75584.06,0.0,0.79892,0.00011,19.47434]
[1779862627748,37.14,75589.55,0.0,0.79952,0.00011,19.4412]
[1779862629764,37.14,75600.47,0.0,0.8007,0.00011,19.37496]
[1779862630770,37.14,75602.94,0.0,0.80096,0.00011,19.36003]
[1779862634807,37.14,75609.15,0.0,0.80162,0.00011,19.32284]
[1779862642856,37.14,75608.98,0.0,0.80159,0.00011,19.32493]
[1779862647891,37.14,75610.3,0.0,0.80172,0.00011,19.31756]
[1779862650912,37.15,75616.67,0.0,0.8024,0.00011,19.27909]
[1779862652926,37.15,75619.3,0.0,0.8027,0.00011,19.25967]
[1779862657960,37.15,75624.35,0.0,0.80324,0.00011,19.22942]
[1779862659975,37.15,75631.12,0.0,0.80396,0.00011,19.18822]
[1779862661989,37.15,75632.68,0.0,0.80412,0.00011,19.17894]
[1779862667024,37.15,75635.37,0.0,0.8044,0.00011,19.16333]
[1779862672061,37.16,75635.06,0.0,0.80435,0.00011,19.16626]
[1779862681122,37.16,75635.84,0.0,0.80441,0.00011,19.16288]
[1779862686157,37.16,75631.09,0.0,0.80389,0.00011,19.19266]
[1779862688172,37.16,75625.89,0.0,0.80332,0.00011,19.22473]
[1779862689179,37.16,75617.63,0.0,0.80243,0.00011,19.27528]
[1779862690186,37.16,75617.08,0.0,0.80237,0.00011,19.27871]
[1779862695230,37.16,75617.98,0.0,0.80247,0.00011,19.27338]
[1779862700255,37.16,75615.61,0.0,0.80221,0.00011,19.28798]
[1779862705301,37.16,75615.65,0.0,0.80221,0.00011,19.28781]
[1779862710325,37.16,75616.37,0.0,0.80229,0.00011,19.28352]
[1779862715371,37.16,75618.87,0.0,0.80258,0.00011,19.26476]
[1779862720396,37.16,75619.1,0.0,0.8026,0.00011,19.26359]
[1779862725441,37.17,75618.34,0.0,0.80251,0.00011,19.26844]
[1779862727444,37.17,75611.01,0.0,0.80172,0.00011,19.31337]
[1779862728452,37.17,75608.41,0.0,0.80143,0.00011,19.32945]
[1779862730466,37.17,75602.88,0.0,0.80083,0.00011,19.36356]
[1779862735515,37.17,75598.28,0.0,0.80032,0.00011,19.39237]
[1779862740537,37.17,75595.9,0.0,0.80004,0.00011,19.40768]
[1779862745587,37.17,75593.14,0.0,0.79973,0.00011,19.42531]
[1779862750607,37.18,75595.33,0.0,0.79995,0.00011,19.4129]
[1779862755659,37.18,75594.86,0.0,0.79988,0.00011,19.41671]
[1779862760678,37.18,75594.63,0.0,0.79984,0.00011,19.41905]
[1779862765730,37.19,75593.99,0.0,0.79976,0.00011,19.42387]
[1779862770748,37.19,75598.88,0.0,0.80029,0.00011,19.3943]
[1779862775801,37.18,75601.84,0.0,0.80064,0.00011,19.37232]
[1779862782832,37.18,75603.58,0.0,0.80083,0.00011,19.36137]
[1779862787867,37.18,75605.89,0.0,0.80109,0.00011,19.34706]
[1779862794916,37.18,75607.43,0.0,0.80126,0.00011,19.33734]
[1779862795942,37.18,75613.51,0.0,0.80192,0.00011,19.30024]
[1779862798943,37.18,75617.17,0.0,0.80231,0.00011,19.27796]
[1779862804987,37.18,75616.43,0.0,0.80223,0.00011,19.28274]
[1779862810025,37.18,75616.04,0.0,0.80218,0.00011,19.28526]
[1779862815056,37.18,75616.17,0.0,0.80219,0.00011,19.28464]
[1779862820099,37.18,75618.63,0.0,0.80245,0.00011,19.26981]
[1779862826152,37.19,75619.54,0.0,0.80255,0.00011,19.2646]
[1779862831176,37.19,75619.34,0.0,0.80255,0.00011,19.26238]
[1779862836222,37.19,75618.12,0.0,0.80241,0.00011,19.26999]
[1779862841245,37.19,75616.19,0.0,0.8022,0.00011,19.28197]
[1779862846280,37.19,75616.99,0.0,0.80229,0.00011,19.27721]
[1779862852321,37.19,75616.26,0.0,0.8022,0.00011,19.28188]
[1779862860379,37.19,75615.06,0.0,0.80207,0.00011,19.28947]
[1779862865413,37.19,75615.42,0.0,0.8021,0.00011,19.28747]
[1779862866433,37.19,75624.76,0.0,0.80311,0.00011,19.23058]
[1779862871456,37.19,75625.82,0.0,0.80322,0.00011,19.22451]
[1779862876502,37.19,75624.17,0.0,0.80303,0.00011,19.23496]
[1779862884558,37.19,75628.04,0.0,0.80344,0.00011,19.21178]
[1779862891595,37.19,75628.63,0.0,0.80352,0.00011,19.2048]
[1779862896630,37.19,75622.26,0.0,0.80284,0.00011,19.24385]
[1779862901664,37.19,75623.41,0.0,0.80296,0.00011,19.23667]
[1779862906700,37.19,75625.76,0.0,0.80322,0.00011,19.22214]
[1779862908715,37.19,75617.85,0.0,0.80237,0.00011,19.2705]
[1779862909720,37.19,75609.78,0.0,0.80149,0.00011,19.31987]
[1779862910728,37.19,75604.42,0.0,0.80091,0.00011,19.35262]
[1779862915763,37.2,75601.46,0.0,0.80058,0.00011,19.37112]
[1779862920797,37.2,75598.86,0.0,0.80029,0.00011,19.38726]
[1779862925833,37.2,75598.92,0.0,0.80029,0.00011,19.3873]
[1779862932883,37.2,75597.79,0.0,0.80016,0.00011,19.39489]
[1779862934913,37.2,75581.92,0.0,0.79843,0.00011,19.49144]
[1779862935905,37.2,75581.92,0.0,0.79843,0.00011,19.49148]
[1779862940938,37.2,75582.0,0.0,0.79844,0.00011,19.49093]
[1779862945975,37.2,75585.8,0.0,0.79885,0.00011,19.46788]
[1779862954041,37.2,75586.06,0.0,0.7989,0.00011,19.46271]
[1779862959070,37.2,75587.74,0.0,0.79908,0.00011,19.4526]
[1779862964161,37.2,75588.29,0.0,0.79914,0.00011,19.44933]
[1779862967181,37.2,75594.52,0.0,0.79982,0.00011,19.4116]
[1779862972216,37.2,75594.89,0.0,0.79985,0.00011,19.40974]
[1779862977251,37.2,75591.64,0.0,0.79949,0.00011,19.42982]
[1779862982286,37.2,75591.52,0.0,0.79948,0.00011,19.43086]
[1779862985307,37.2,75586.11,0.0,0.79888,0.00011,19.4639]
[1779862990347,37.21,75587.4,0.0,0.79902,0.00011,19.45621]
[1779862993368,37.21,75593.81,0.0,0.79972,0.00011,19.41738]
[1779862995389,37.21,75599.86,0.0,0.80037,0.00011,19.38075]
[1779862997396,37.21,75612.16,0.0,0.8017,0.00011,19.30612]
[1779862998407,37.21,75614.21,0.0,0.80192,0.00011,19.29388]
[1779863003438,37.21,75618.28,0.0,0.80234,0.00011,19.27003]
[1779863009480,37.21,75618.36,0.0,0.80232,0.00011,19.27087]
[1779863014515,37.22,75618.88,0.0,0.80239,0.00011,19.26508]
[1779863019550,37.22,75618.67,0.0,0.80235,0.00011,19.26751]
[1779863023578,37.22,75613.28,0.0,0.80175,0.00011,19.3012]
[1779863024585,37.22,75606.34,0.0,0.801,0.00011,19.34361]
[1779863025592,37.22,75600.96,0.0,0.80041,0.00011,19.37651]
[1779863030627,37.23,75604.26,0.0,0.80076,0.00011,19.35719]
[1779863033647,37.23,75610.17,0.0,0.80139,0.00011,19.32161]
[1779863035662,37.23,75615.4,0.0,0.80195,0.00011,19.28977]
[1779863040697,37.23,75617.16,0.0,0.80215,0.00011,19.27893]
[1779863045732,37.23,75617.79,0.0,0.80222,0.00011,19.275]
[1779863052781,37.23,75621.8,0.0,0.80265,0.00011,19.25052]
[1779863060836,37.23,75622.28,0.0,0.8027,0.00011,19.2476]
[1779863067885,37.23,75620.14,0.0,0.80247,0.00011,19.26065]
[1779863072920,37.23,75618.56,0.0,0.80232,0.00011,19.26661]
[1779863079974,37.23,75617.89,0.0,0.80225,0.00011,19.27077]
[1779863085013,37.23,75617.36,0.0,0.80219,0.00011,19.27407]
[1779863090048,37.23,75614.99,0.0,0.80194,0.00011,19.28846]
[1779863095083,37.23,75614.7,0.0,0.80191,0.00011,19.29011]
[1779863100119,37.23,75614.6,0.0,0.8019,0.00011,19.29063]
[1779863106122,37.22,75613.57,0.0,0.80179,0.00011,19.29675]
[1779863111195,37.22,75611.77,0.0,0.8016,0.00011,19.30758]
[1779863116230,37.22,75612.74,0.0,0.80171,0.00011,19.30146]
[1779863121266,37.22,75612.84,0.0,0.80172,0.00011,19.30069]
[1779863126301,37.22,75614.61,0.0,0.80191,0.00011,19.28985]
[1779863131344,37.22,75604.29,0.0,0.80082,0.00011,19.34914]
[1779863132345,37.22,75600.91,0.0,0.80045,0.00011,19.36984]
[1779863137380,37.23,75598.42,0.0,0.80016,0.00011,19.38584]
[1779863140401,37.23,75604.08,0.0,0.80077,0.00011,19.35199]
[1779863142415,37.23,75609.9,0.0,0.8014,0.00011,19.31673]
[1779863147453,37.23,75609.34,0.0,0.80133,0.00011,19.32068]
[1779863152490,37.23,75610.62,0.0,0.80146,0.00011,19.31346]
[1779863157522,37.23,75612.63,0.0,0.80167,0.00011,19.30131]
[1779863166544,37.23,75612.45,0.0,0.80165,0.00011,19.30253]
[1779863171621,37.23,75609.32,0.0,0.80131,0.00011,19.32158]
[1779863174641,37.23,75603.85,0.0,0.80072,0.00011,19.35505]
[1779863179675,37.23,75606.55,0.0,0.801,0.00011,19.33905]
[1779863184711,37.24,75611.21,0.0,0.8015,0.00011,19.31116]
[1779863189746,37.24,75611.84,0.0,0.80156,0.00011,19.30781]
[1779863194782,37.24,75611.29,0.0,0.80152,0.00011,19.30791]
[1779863199816,37.24,75609.76,0.0,0.80134,0.00011,19.3176]
[1779863204850,37.24,75610.05,0.0,0.80137,0.00011,19.31612]
[1779863211866,37.24,75611.28,0.0,0.8015,0.00011,19.30901]
[1779863216934,37.24,75611.67,0.0,0.80154,0.00011,19.30686]
[1779863221971,37.24,75612.38,0.0,0.80161,0.00011,19.30274]
[1779863227005,37.24,75616.0,0.0,0.80199,0.00011,19.28101]
[1779863232042,37.24,75612.86,0.0,0.80165,0.00011,19.30052]
[1779863237076,37.24,75617.01,0.0,0.8021,0.00011,19.27508]
[1779863242111,37.24,75616.65,0.0,0.80206,0.00011,19.27705]
[1779863247150,37.24,75613.92,0.0,0.80177,0.00011,19.29346]
[1779863252184,37.24,75612.84,0.0,0.80169,0.00011,19.29614]
[1779863257221,37.24,75614.26,0.0,0.80184,0.00011,19.28741]
[1779863262260,37.24,75612.59,0.0,0.80166,0.00011,19.29753]
[1779863267294,37.24,75615.39,0.0,0.80196,0.00011,19.2805]
[1779863272328,37.24,75614.68,0.0,0.80189,0.00011,19.28488]
[1779863277362,37.24,75614.44,0.0,0.80186,0.00011,19.28641]
[1779863282398,37.24,75616.41,0.0,0.80207,0.00011,19.27454]
[1779863287432,37.24,75614.44,0.0,0.80185,0.00011,19.28669]
[1779863292469,37.24,75614.45,0.0,0.80185,0.00011,19.2867]
[1779863300522,37.24,75614.35,0.0,0.80184,0.00011,19.28742]
[1779863305559,37.24,75613.98,0.0,0.8018,0.00011,19.28978]
[1779863311601,37.24,75613.95,0.0,0.80182,0.00011,19.2864]
[1779863316636,37.24,75613.42,0.0,0.80176,0.00011,19.28974]
[1779863321672,37.24,75613.52,0.0,0.80177,0.00011,19.28925]
[1779863328722,37.24,75613.58,0.0,0.80177,0.00011,19.28902]
[1779863333758,37.25,75613.12,0.0,0.80172,0.00011,19.29192]
[1779863336780,37.25,75623.22,0.0,0.80281,0.00011,19.23048]
[1779863337786,37.25,75628.5,0.0,0.80338,0.00011,19.19826]
[1779863342820,37.25,75630.86,0.0,0.80363,0.00011,19.18395]
[1779863347856,37.25,75630.31,0.0,0.80357,0.00011,19.18745]
[1779863352891,37.25,75629.56,0.0,0.80348,0.00011,19.19214]
[1779863357926,37.25,75628.86,0.0,0.80341,0.00011,19.19655]
[1779863362960,37.25,75628.29,0.0,0.80334,0.00011,19.20013]
[1779863369003,37.25,75627.72,0.0,0.80328,0.00011,19.2037]
[1779863378066,37.25,75625.66,0.0,0.80308,0.00011,19.21262]
[1779863383101,37.25,75625.05,0.0,0.80302,0.00011,19.21634]
[1779863388136,37.25,75623.05,0.0,0.8028,0.00011,19.22851]
[1779863395188,37.25,75623.95,0.0,0.8029,0.00011,19.2229]
[1779863400223,37.25,75620.17,0.0,0.8025,0.00011,19.24579]
[1779863406266,37.25,75620.74,0.0,0.80256,0.00011,19.24211]
[1779863411301,37.25,75620.19,0.0,0.80251,0.00011,19.24531]
[1779863416336,37.24,75619.83,0.0,0.80247,0.00011,19.24735]
[1779863421371,37.24,75623.23,0.0,0.80284,0.00011,19.22652]
[1779863426405,37.25,75624.03,0.0,0.80292,0.00011,19.22187]
[1779863430435,37.25,75632.25,0.0,0.80379,0.00011,19.17239]
[1779863432450,37.25,75640.72,0.0,0.80472,0.00011,19.11751]
[1779863433455,37.25,75646.69,0.0,0.80535,0.00011,19.08112]
[1779863435469,37.25,75648.41,0.0,0.80553,0.00011,19.07088]
[1779863440505,37.25,75650.36,0.0,0.80573,0.00011,19.05971]
[1779863441510,37.25,75657.58,0.0,0.80649,0.00011,19.0157]
[1779863442518,37.25,75659.53,0.0,0.8067,0.00011,19.00399]
[1779863447553,37.26,75661.7,0.0,0.80691,0.00011,18.99193]
[1779863452588,37.26,75661.02,0.0,0.80681,0.00011,18.99731]
[1779863453596,37.26,75668.72,0.0,0.80762,0.00011,18.95068]
[1779863457631,37.26,75677.79,0.0,0.80857,0.00011,18.89573]
[1779863458631,37.27,75684.33,0.0,0.80924,0.00011,18.85665]
[1779863463666,37.27,75692.86,0.0,0.81011,0.0001,18.80598]
[1779863468702,37.28,75692.78,0.0,0.81007,0.0001,18.80838]
[1779863473735,37.28,75694.11,0.0,0.81017,0.0001,18.80246]
[1779863478771,37.29,75694.29,0.0,0.81016,0.0001,18.80308]
[1779863483806,37.29,75688.26,0.0,0.80951,0.00011,18.84158]
[1779863484812,37.29,75681.25,0.0,0.80876,0.00011,18.88493]
[1779863485819,37.29,75671.83,0.0,0.80776,0.00011,18.94293]
[1779863490857,37.29,75669.36,0.0,0.80748,0.00011,18.95934]
[1779863495892,37.3,75670.85,0.0,0.80764,0.00011,18.94786]
[1779863500926,37.3,75667.55,0.0,0.80727,0.00011,18.96939]
[1779863505963,37.31,75668.7,0.0,0.80737,0.00011,18.96345]
[1779863510998,37.31,75668.54,0.0,0.80735,0.00011,18.96514]
[1779863516033,37.31,75668.33,0.0,0.80731,0.00011,18.96715]
[1779863521067,37.31,75664.78,0.0,0.80692,0.00011,18.98957]
[1779863524044,37.31,75657.34,0.0,0.80613,0.00011,19.03538]
[1779863525096,37.31,75656.38,0.0,0.80602,0.00011,19.0413]
[1779863530130,37.31,75656.89,0.0,0.80608,0.00011,19.03837]
[1779863535166,37.31,75653.09,0.0,0.80567,0.00011,19.06161]
[1779863541207,37.31,75650.74,0.0,0.80543,0.00011,19.0757]
[1779863546242,37.31,75652.62,0.0,0.80563,0.00011,19.06391]
[1779863547250,37.31,75647.46,0.0,0.80508,0.00011,19.09546]
[1779863549265,37.31,75645.5,0.0,0.80487,0.00011,19.10744]
[1779863554300,37.31,75645.25,0.0,0.80487,0.00011,19.10526]
[1779863559333,37.31,75644.39,0.0,0.80478,0.00011,19.1105]
[1779863564370,37.31,75644.47,0.0,0.80479,0.00011,19.10996]
[1779863569405,37.31,75645.73,0.0,0.80492,0.00011,19.10221]
[1779863574439,37.31,75643.45,0.0,0.80468,0.00011,19.11603]
[1779863579475,37.31,75644.33,0.0,0.80478,0.00011,19.11054]
[1779863584509,37.31,75644.66,0.0,0.80481,0.00011,19.10841]
[1779863590551,37.31,75643.89,0.0,0.80473,0.00011,19.11296]
[1779863594580,37.31,75650.74,0.0,0.80547,0.00011,19.07111]
[1779863597602,37.31,75656.06,0.0,0.80603,0.00011,19.03848]
[1779863603643,37.31,75657.37,0.0,0.80618,0.00011,19.03005]
[1779863608678,37.31,75662.21,0.0,0.8067,0.00011,19.00024]
[1779863613713,37.31,75662.55,0.0,0.80676,0.00011,18.9943]
[1779863619756,37.31,75662.59,0.0,0.80677,0.00011,18.9939]
[1779863624791,37.31,75663.03,0.0,0.80682,0.00011,18.99104]
[1779863629826,37.31,75664.6,0.0,0.80699,0.00011,18.98133]
[1779863631840,37.31,75658.22,0.0,0.80631,0.00011,19.02023]
[1779863636875,37.3,75663.22,0.0,0.80685,0.00011,18.98927]
[1779863641919,37.3,75663.3,0.0,0.80686,0.00011,18.98852]
[1779863646950,37.3,75657.83,0.0,0.80629,0.00011,19.02151]
[1779863654001,37.3,75659.29,0.0,0.80646,0.00011,19.01184]
[1779863658030,37.3,75649.37,0.0,0.8054,0.00011,19.07231]
[1779863664071,37.3,75648.76,0.0,0.80534,0.00011,19.07569]
[1779863669106,37.3,75648.78,0.0,0.80535,0.00011,19.07529]
[1779863675147,37.3,75643.48,0.0,0.80482,0.00011,19.10352]
[1779863680182,37.3,75640.34,0.0,0.80449,0.00011,19.12234]
[1779863685216,37.3,75641.52,0.0,0.80462,0.00011,19.11485]
[1779863688238,37.3,75636.4,0.0,0.80407,0.00011,19.14608]
[1779863690252,37.3,75631.93,0.0,0.80359,0.00011,19.1734]
[1779863695286,37.3,75627.45,0.0,0.80311,0.00011,19.20083]
[1779863701328,37.3,75625.01,0.0,0.80284,0.00011,19.21582]
[1779863705358,37.3,75632.74,0.0,0.80367,0.00011,19.16876]
[1779863706368,37.3,75642.02,0.0,0.80467,0.00011,19.11219]
[1779863707372,37.3,75644.91,0.0,0.80497,0.00011,19.09462]
[1779863709385,37.3,75639.6,0.0,0.8044,0.00011,19.12716]
[1779863714420,37.3,75632.83,0.0,0.80368,0.00011,19.16861]
[1779863719456,37.3,75632.18,0.0,0.80361,0.00011,19.1725]
[1779863724489,37.3,75633.47,0.0,0.80375,0.00011,19.16458]
[1779863730532,37.3,75635.05,0.0,0.80392,0.00011,19.15494]
[1779863735568,37.3,75638.87,0.0,0.80435,0.00011,19.12798]
[1779863740603,37.3,75640.86,0.0,0.80456,0.00011,19.116]
[1779863745644,37.3,75641.55,0.0,0.80463,0.00011,19.11203]
[1779863747652,37.3,75629.68,0.0,0.80336,0.00011,19.18455]
[1779863748659,37.3,75625.78,0.0,0.80294,0.00011,19.20834]
[1779863753694,37.3,75625.79,0.0,0.80293,0.00011,19.20847]
[1779863758729,37.3,75625.82,0.0,0.80293,0.00011,19.20844]
[1779863763779,37.3,75619.47,0.0,0.80225,0.00011,19.24719]
[1779863767807,37.3,75624.56,0.0,0.8028,0.00011,19.21623]
[1779863770834,37.3,75629.34,0.0,0.80331,0.00011,19.18717]
[1779863772847,37.3,75636.14,0.0,0.80404,0.00011,19.146]
[1779863779897,37.3,75634.91,0.0,0.80389,0.00011,19.15422]
[1779863784932,37.31,75637.71,0.0,0.80418,0.00011,19.13785]
[1779863789968,37.31,75638.68,0.0,0.80427,0.00011,19.13261]
[1779863795984,37.31,75639.83,0.0,0.80441,0.00011,19.1227]
[1779863801044,37.31,75639.85,0.0,0.8044,0.00011,19.12325]
[1779863803058,37.31,75658.27,0.0,0.80636,0.00011,19.01083]
[1779863804065,37.31,75668.22,0.0,0.80742,0.00011,18.95007]
[1779863809102,37.31,75667.19,0.0,0.8073,0.00011,18.95679]
[1779863813128,37.31,75672.38,0.0,0.80784,0.00011,18.92544]
[1779863820178,37.32,75675.42,0.0,0.80815,0.00011,18.90748]
[1779863825213,37.32,75676.44,0.0,0.80825,0.00011,18.90187]
[1779863830254,37.32,75676.22,0.0,0.80822,0.00011,18.90385]
[1779863835285,37.32,75677.01,0.0,0.80829,0.00011,18.89964]
[1779863836291,37.32,75683.47,0.0,0.80897,0.00011,18.8601]
[1779863841327,37.32,75688.27,0.0,0.80947,0.00011,18.83097]
[1779863846365,37.32,75689.35,0.0,0.80958,0.00011,18.82473]
[1779863851397,37.32,75691.15,0.0,0.80978,0.00011,18.81047]
[1779863856411,37.32,75691.53,0.0,0.80982,0.00011,18.80867]
[1779863861466,37.33,75692.87,0.0,0.80995,0.0001,18.80104]
[1779863866502,37.33,75691.88,0.0,0.80983,0.00011,18.80771]
[1779863871537,37.33,75691.8,0.0,0.80981,0.00011,18.80878]
[1779863876572,37.33,75690.6,0.0,0.80968,0.00011,18.81674]
[1779863881608,37.33,75690.6,0.0,0.80967,0.00011,18.8173]
[1779863883621,37.33,75684.8,0.0,0.80905,0.00011,18.85318]
[1779863888656,37.34,75688.37,0.0,0.80941,0.00011,18.83245]
[1779863893694,37.34,75688.43,0.0,0.8094,0.00011,18.83324]
[1779863898728,37.34,75693.31,0.0,0.8099,0.0001,18.80424]
[1779863900743,37.34,75687.87,0.0,0.80932,0.00011,18.83784]
[1779863901751,37.34,75685.55,0.0,0.80907,0.00011,18.85213]
[1779863902758,37.34,75674.38,0.0,0.80789,0.00011,18.92069]
[1779863903764,37.34,75673.78,0.0,0.80783,0.00011,18.92447]
[1779863908800,37.35,75675.58,0.0,0.80801,0.00011,18.91395]
[1779863913838,37.35,75677.29,0.0,0.80821,0.00011,18.90022]
[1779863916859,37.35,75683.33,0.0,0.80884,0.00011,18.86351]
[1779863918873,37.35,75677.67,0.0,0.80824,0.00011,18.89837]
[1779863924914,37.35,75679.34,0.0,0.80841,0.00011,18.88863]
[1779863929951,37.35,75682.25,0.0,0.80871,0.00011,18.87122]
[1779863934985,37.35,75683.26,0.0,0.80881,0.00011,18.86556]
[1779863940037,37.35,75678.14,0.0,0.80826,0.00011,18.89727]
[1779863945065,37.35,75677.0,0.0,0.80814,0.00011,18.90438]
[1779863950103,37.35,75677.37,0.0,0.80818,0.00011,18.90227]
[1779863955138,37.35,75678.2,0.0,0.80826,0.00011,18.89734]
[1779863962186,37.35,75677.52,0.0,0.80819,0.00011,18.90169]
[1779863967223,37.35,75676.01,0.0,0.80802,0.00011,18.91105]
[1779863972257,37.36,75677.24,0.0,0.80818,0.00011,18.89992]
[1779863977292,37.36,75678.47,0.0,0.80831,0.00011,18.89255]
[1779863982327,37.36,75680.23,0.0,0.80849,0.00011,18.88196]
[1779863987362,37.36,75679.06,0.0,0.80836,0.00011,18.88933]
[1779863992398,37.36,75678.96,0.0,0.80835,0.00011,18.8901]
[1779863997432,37.36,75677.7,0.0,0.80821,0.00011,18.89796]
[1779864002468,37.36,75675.38,0.0,0.80797,0.00011,18.91227]
[1779864007502,37.36,75673.56,0.0,0.80777,0.00011,18.9235]
[1779864012537,37.36,75673.89,0.0,0.80781,0.00011,18.92156]
[1779864017579,37.36,75672.9,0.0,0.8077,0.00011,18.92771]
[1779864022608,37.36,75671.28,0.0,0.80753,0.00011,18.93768]
[1779864025628,37.36,75677.69,0.0,0.8082,0.00011,18.89857]
[1779864030663,37.36,75676.83,0.0,0.80811,0.00011,18.90415]
[1779864035699,37.36,75676.38,0.0,0.80808,0.00011,18.90352]
[1779864040734,37.36,75676.63,0.0,0.8081,0.00011,18.90239]
[1779864046775,37.36,75674.72,0.0,0.80789,0.00011,18.91456]
[1779864051811,37.36,75677.48,0.0,0.80817,0.00011,18.89809]
[1779864056846,37.36,75679.05,0.0,0.80834,0.00011,18.8883]
[1779864061881,37.36,75677.65,0.0,0.8082,0.00011,18.89668]
[1779864066920,37.36,75680.42,0.0,0.80849,0.00011,18.87968]
[1779864071951,37.36,75681.78,0.0,0.80863,0.00011,18.87139]
[1779864076986,37.36,75685.69,0.0,0.80904,0.00011,18.84754]
[1779864082022,37.36,75684.27,0.0,0.80889,0.00011,18.85638]
[1779864087057,37.36,75683.0,0.0,0.80876,0.00011,18.86429]
[1779864092096,37.36,75685.08,0.0,0.809,0.00011,18.84803]
[1779864097131,37.36,75689.84,0.0,0.80951,0.00011,18.81853]
[1779864102165,37.36,75692.57,0.0,0.8098,0.0001,18.80154]
[1779864107199,37.36,75692.65,0.0,0.80981,0.0001,18.80091]
[1779864112234,37.36,75690.28,0.0,0.80956,0.00011,18.81525]
[1779864117269,37.36,75689.81,0.0,0.80951,0.00011,18.81795]
[1779864123311,37.36,75688.42,0.0,0.80937,0.00011,18.82623]
[1779864128346,37.36,75686.85,0.0,0.80921,0.00011,18.83563]
[1779864133382,37.36,75682.0,0.0,0.80871,0.00011,18.86497]
[1779864138417,37.36,75682.31,0.0,0.80875,0.00011,18.86266]
[1779864143452,37.36,75683.13,0.0,0.80884,0.00011,18.85723]
[1779864147481,37.36,75690.22,0.0,0.80959,0.00011,18.81362]
[1779864152515,37.36,75695.25,0.0,0.81014,0.0001,18.77907]
[1779864157552,37.36,75695.57,0.0,0.81017,0.0001,18.77721]
[1779864162585,37.36,75694.83,0.0,0.81009,0.0001,18.78182]
[1779864167622,37.36,75693.94,0.0,0.81,0.0001,18.78734]
[1779864172657,37.36,75693.17,0.0,0.80992,0.0001,18.7921]
[1779864178678,37.36,75692.77,0.0,0.80988,0.0001,18.79455]
[1779864183734,37.36,75694.45,0.0,0.81005,0.0001,18.78428]
[1779864188768,37.36,75694.94,0.0,0.8101,0.0001,18.78136]
[1779864193803,37.36,75694.21,0.0,0.81002,0.0001,18.78592]
[1779864198839,37.36,75693.99,0.0,0.81,0.0001,18.78733]
[1779864203875,37.36,75693.31,0.0,0.80993,0.0001,18.79154]
[1779864208909,37.36,75692.93,0.0,0.80989,0.0001,18.79388]
[1779864213943,37.36,75693.01,0.0,0.80992,0.0001,18.78966]
[1779864218981,37.36,75693.88,0.0,0.81001,0.0001,18.78434]
[1779864225032,37.36,75693.77,0.0,0.81,0.0001,18.78502]
[1779864230059,37.36,75692.14,0.0,0.80983,0.0001,18.79502]
[1779864235093,37.36,75689.34,0.0,0.80954,0.00011,18.81209]
[1779864240128,37.36,75692.66,0.0,0.80989,0.0001,18.79161]
[1779864245163,37.36,75690.56,0.0,0.80967,0.00011,18.80441]
[1779864250198,37.36,75690.18,0.0,0.80963,0.00011,18.80663]
[1779864255235,37.36,75690.75,0.0,0.80969,0.00011,18.80302]
[1779864260268,37.36,75694.18,0.0,0.81006,0.0001,18.78186]
[1779864265304,37.36,75694.24,0.0,0.81007,0.0001,18.78131]
[1779864270341,37.36,75693.61,0.0,0.81,0.0001,18.78493]
[1779864275374,37.35,75694.0,0.0,0.81007,0.0001,18.77863]
[1779864280409,37.35,75694.38,0.0,0.81012,0.0001,18.77615]
[1779864285444,37.35,75694.24,0.0,0.8101,0.0001,18.77704]
[1779864289460,37.36,75699.79,0.0,0.81068,0.0001,18.74319]
[1779864294508,37.36,75702.1,0.0,0.81092,0.0001,18.72916]
[1779864299543,37.35,75704.27,0.0,0.81115,0.0001,18.71554]
[1779864305586,37.35,75703.35,0.0,0.81106,0.0001,18.72085]
[1779864306591,37.35,75697.75,0.0,0.81047,0.0001,18.75525]
[1779864308613,37.35,75690.8,0.0,0.80974,0.00011,18.79786]
[1779864312635,37.35,75697.39,0.0,0.81043,0.0001,18.75759]
[1779864316663,37.36,75702.72,0.0,0.81099,0.0001,18.72525]
[1779864321697,37.36,75701.87,0.0,0.81089,0.0001,18.73093]
[1779864326732,37.36,75702.44,0.0,0.81094,0.0001,18.7279]
[1779864331767,37.36,75702.38,0.0,0.81095,0.0001,18.72502]
[1779864336802,37.36,75698.4,0.0,0.81053,0.0001,18.74972]
[1779864341838,37.36,75703.49,0.0,0.81106,0.0001,18.7188]
[1779864343852,37.36,75705.51,0.0,0.81127,0.0001,18.70663]
[1779864348886,37.36,75705.1,0.0,0.81122,0.0001,18.70921]
[1779864353922,37.36,75704.08,0.0,0.81112,0.0001,18.71541]
[1779864358956,37.36,75706.85,0.0,0.81141,0.0001,18.69846]
[1779864363991,37.36,75715.49,0.0,0.81231,0.0001,18.64534]
[1779864365000,37.36,75718.9,0.0,0.81266,0.0001,18.62431]
[1779864370036,37.36,75722.94,0.0,0.81309,0.0001,18.59929]
[1779864375070,37.36,75724.78,0.0,0.81328,0.0001,18.58784]
[1779864380106,37.36,75729.21,0.0,0.81374,0.0001,18.56028]
[1779864385141,37.36,75728.44,0.0,0.81368,0.0001,18.56427]
[1779864390163,37.36,75729.28,0.0,0.81378,0.0001,18.55833]
[1779864395219,37.35,75730.69,0.0,0.81396,0.0001,18.54518]
[1779864400253,37.35,75731.02,0.0,0.81401,0.0001,18.54242]
[1779864401261,37.35,75736.48,0.0,0.81457,0.0001,18.50866]
[1779864403274,37.35,75744.15,0.0,0.81537,0.0001,18.46122]
[1779864409315,37.35,75746.49,0.0,0.81561,0.0001,18.4466]
[1779864414350,37.35,75746.43,0.0,0.81561,0.0001,18.44686]
[1779864419386,37.35,75745.63,0.0,0.81553,0.0001,18.45168]
[1779864424422,37.35,75749.04,0.0,0.81588,0.0001,18.43063]
[1779864429457,37.35,75746.87,0.0,0.81566,0.0001,18.44404]
[1779864435499,37.35,75745.28,0.0,0.81549,0.0001,18.45378]
[1779864440516,37.35,75745.92,0.0,0.81556,0.0001,18.44977]
[1779864445570,37.35,75744.8,0.0,0.81544,0.0001,18.45664]
[1779864450587,37.35,75743.95,0.0,0.81536,0.0001,18.4618]
[1779864455641,37.35,75743.83,0.0,0.81537,0.0001,18.45876]
[1779864460676,37.35,75742.61,0.0,0.81525,0.0001,18.4662]
[1779864466719,37.35,75743.18,0.0,0.81531,0.0001,18.46258]
[1779864467727,37.35,75750.93,0.0,0.81611,0.0001,18.41482]
[1779864472761,37.35,75753.65,0.0,0.81638,0.0001,18.39826]
[1779864477795,37.35,75755.86,0.0,0.81661,0.0001,18.38485]
[1779864482832,37.35,75749.44,0.0,0.81594,0.0001,18.42456]
[1779864487867,37.35,75749.53,0.0,0.81596,0.0001,18.42378]
[1779864492902,37.35,75748.7,0.0,0.81588,0.0001,18.42862]
[1779864497936,37.35,75748.45,0.0,0.81586,0.0001,18.42977]
[1779864502972,37.35,75746.18,0.0,0.81563,0.0001,18.44326]
[1779864508012,37.34,75750.34,0.0,0.81607,0.0001,18.41709]
[1779864513043,37.34,75750.06,0.0,0.81607,0.0001,18.41453]
[1779864518078,37.34,75751.59,0.0,0.81624,0.0001,18.40452]
[1779864523115,37.34,75752.17,0.0,0.81631,0.0001,18.40036]
[1779864528154,37.34,75752.56,0.0,0.81636,0.0001,18.39738]
[1779864533188,37.34,75753.25,0.0,0.81644,0.0001,18.39252]
[1779864535201,37.34,75748.07,0.0,0.81591,0.0001,18.42455]
[1779864540238,37.34,75743.62,0.0,0.81545,0.0001,18.45193]
[1779864545271,37.34,75738.97,0.0,0.81497,0.0001,18.48044]
[1779864548292,37.34,75745.37,0.0,0.81564,0.0001,18.44065]
[1779864553327,37.33,75744.3,0.0,0.81553,0.0001,18.44674]
[1779864561360,37.33,75747.13,0.0,0.81584,0.0001,18.42865]
[1779864566420,37.33,75748.6,0.0,0.81599,0.0001,18.41925]
[1779864571452,37.33,75749.28,0.0,0.81609,0.0001,18.41103]
[1779864576487,37.33,75750.37,0.0,0.81621,0.0001,18.40403]
[1779864581523,37.33,75751.28,0.0,0.81631,0.0001,18.39817]
[1779864586558,37.33,75752.55,0.0,0.81644,0.0001,18.39011]
[1779864587566,37.33,75758.48,0.0,0.81705,0.0001,18.35345]
[1779864593607,37.33,75755.0,0.0,0.81669,0.0001,18.37488]
[1779864600655,37.33,75754.73,0.0,0.81667,0.0001,18.37641]
[1779864607705,37.33,75755.54,0.0,0.81675,0.0001,18.37127]
[1779864612740,37.33,75754.49,0.0,0.81665,0.0001,18.37765]
[1779864617775,37.33,75756.4,0.0,0.81685,0.0001,18.36579]
[1779864624825,37.33,75756.2,0.0,0.81682,0.0001,18.36706]
[1779864629860,37.33,75754.2,0.0,0.81662,0.0001,18.37936]
[1779864637917,37.33,75754.67,0.0,0.8167,0.0001,18.37267]
[1779864642951,37.33,75754.5,0.0,0.81668,0.0001,18.3737]
[1779864647988,37.33,75753.68,0.0,0.81659,0.0001,18.37875]
[1779864656043,37.33,75751.54,0.0,0.81638,0.0001,18.39186]
[1779864661079,37.33,75754.87,0.0,0.81672,0.0001,18.3713]
[1779864667121,37.33,75756.02,0.0,0.81683,0.0001,18.36475]
[1779864672156,37.33,75760.04,0.0,0.81724,0.0001,18.33985]
[1779864677194,37.33,75759.61,0.0,0.8172,0.0001,18.34248]
[1779864682224,37.33,75761.7,0.0,0.81741,0.0001,18.32953]
[1779864688268,37.33,75761.8,0.0,0.81742,0.0001,18.32892]
[1779864694310,37.33,75761.63,0.0,0.81743,0.0001,18.32623]
[1779864700352,37.33,75761.97,0.0,0.81747,0.0001,18.32413]
[1779864706394,37.33,75762.03,0.0,0.81747,0.0001,18.32375]
[1779864711429,37.33,75766.49,0.0,0.81793,0.0001,18.2962]
[1779864714453,37.33,75772.05,0.0,0.81849,0.0001,18.26192]
[1779864716484,37.33,75782.73,0.0,0.81958,0.0001,18.19599]
[1779864717492,37.33,75792.49,0.0,0.82057,0.0001,18.13537]
[1779864718497,37.33,75793.67,0.0,0.82069,0.0001,18.12798]
[1779864723532,37.33,75792.99,0.0,0.82063,0.0001,18.13186]
[1779864729542,37.33,75792.56,0.0,0.82059,0.0001,18.13414]
[1779864734611,37.33,75790.96,0.0,0.82043,0.0001,18.14376]
[1779864739612,37.33,75790.87,0.0,0.82043,0.0001,18.14403]
[1779864744681,37.32,75787.57,0.0,0.8201,0.0001,18.1642]
[1779864747703,37.32,75782.53,0.0,0.81959,0.0001,18.19515]
[1779864752737,37.32,75781.29,0.0,0.8195,0.0001,18.19852]
[1779864758778,37.32,75781.26,0.0,0.81951,0.0001,18.19809]
[1779864763814,37.32,75781.47,0.0,0.81954,0.0001,18.19626]
[1779864768849,37.32,75781.45,0.0,0.81954,0.0001,18.19586]
[1779864773885,37.32,75781.02,0.0,0.81951,0.0001,18.19789]
[1779864778919,37.32,75780.92,0.0,0.81951,0.0001,18.19796]
[1779864783955,37.31,75785.92,0.0,0.82002,0.0001,18.16652]
[1779864788990,37.31,75786.66,0.0,0.8201,0.0001,18.16165]
[1779864794029,37.31,75786.27,0.0,0.82007,0.0001,18.16392]
[1779864799062,37.31,75781.6,0.0,0.8196,0.0001,18.19263]
[1779864804107,37.31,75777.44,0.0,0.81918,0.0001,18.21803]
[1779864810150,37.31,75776.19,0.0,0.81906,0.0001,18.2251]
[1779864815183,37.31,75778.53,0.0,0.81933,0.0001,18.20634]
[1779864820221,37.31,75760.51,0.0,0.8175,0.0001,18.31757]
[1779864821228,37.31,75754.52,0.0,0.81688,0.0001,18.35464]
[1779864826264,37.31,75755.59,0.0,0.81699,0.0001,18.34816]
[1779864832305,37.31,75758.06,0.0,0.81724,0.0001,18.33299]
[1779864833313,37.31,75752.01,0.0,0.81662,0.0001,18.37035]
[1779864838348,37.31,75750.4,0.0,0.81646,0.0001,18.38007]
[1779864843383,37.31,75749.84,0.0,0.81641,0.0001,18.38328]
[1779864848419,37.31,75749.6,0.0,0.81639,0.0001,18.38452]
[1779864853452,37.31,75748.99,0.0,0.81633,0.0001,18.38807]
[1779864858488,37.31,75743.28,0.0,0.81574,0.0001,18.42311]
[1779864860502,37.3,75742.63,0.0,0.81568,0.0001,18.42694]
[1779864865540,37.3,75739.2,0.0,0.81533,0.0001,18.448]
[1779864870573,37.3,75739.01,0.0,0.8153,0.0001,18.44931]
[1779864875609,37.3,75740.48,0.0,0.81548,0.0001,18.43649]
[1779864880642,37.3,75743.22,0.0,0.81577,0.0001,18.41898]
[1779864884671,37.3,75749.04,0.0,0.81638,0.0001,18.38266]
[1779864887692,37.3,75754.79,0.0,0.81697,0.0001,18.34699]
[1779864892727,37.3,75756.01,0.0,0.8171,0.0001,18.33937]
[1779864897767,37.3,75757.0,0.0,0.8172,0.0001,18.33314]
[1779864902801,37.3,75758.17,0.0,0.81732,0.0001,18.32581]
[1779864908845,37.3,75759.39,0.0,0.81745,0.0001,18.31813]
[1779864913880,37.3,75760.67,0.0,0.81758,0.0001,18.31012]
[1779864916901,37.3,75771.95,0.0,0.81874,0.0001,18.24027]
[1779864917908,37.3,75773.25,0.0,0.81887,0.0001,18.23229]
[1779864920929,37.3,75777.13,0.0,0.81926,0.0001,18.20856]
[1779864925966,37.3,75776.33,0.0,0.81917,0.0001,18.21413]
[1779864931006,37.3,75772.42,0.0,0.81879,0.0001,18.23519]
[1779864932009,37.3,75766.87,0.0,0.81822,0.0001,18.26955]
[1779864933028,37.3,75765.38,0.0,0.81807,0.0001,18.27884]
[1779864938063,37.31,75766.01,0.0,0.81813,0.0001,18.27505]
[1779864943098,37.31,75766.57,0.0,0.81819,0.0001,18.27166]
[1779864946120,37.31,75758.49,0.0,0.81736,0.0001,18.32162]
[1779864947127,37.3,75751.8,0.0,0.81667,0.0001,18.36288]
[1779864953169,37.3,75750.04,0.0,0.8165,0.0001,18.37315]
[1779864958207,37.3,75748.94,0.0,0.8164,0.0001,18.37948]
[1779864962232,37.3,75739.57,0.0,0.81544,0.0001,18.43693]
[1779864967268,37.3,75734.03,0.0,0.81488,0.0001,18.47029]
[1779864972303,37.3,75726.86,0.0,0.81415,0.0001,18.51369]
[1779864973309,37.3,75721.36,0.0,0.81357,0.0001,18.54769]
[1779864978344,37.3,75720.84,0.0,0.81351,0.0001,18.55138]
[1779864983379,37.3,75720.13,0.0,0.81343,0.0001,18.55627]
[1779864988415,37.3,75718.87,0.0,0.81329,0.0001,18.56454]
[1779864993449,37.3,75718.83,0.0,0.81331,0.0001,18.56156]
[1779864998484,37.3,75717.63,0.0,0.81317,0.0001,18.56949]
[1779865008554,37.31,75717.27,0.0,0.81312,0.0001,18.57276]
[1779865013590,37.31,75715.93,0.0,0.81297,0.0001,18.58152]
[1779865018624,37.31,75713.33,0.0,0.81269,0.0001,18.59795]
[1779865023660,37.31,75713.52,0.0,0.81271,0.0001,18.59713]
[1779865028695,37.31,75714.27,0.0,0.81278,0.0001,18.59288]
[1779865033730,37.31,75714.55,0.0,0.8128,0.0001,18.59155]
[1779865038765,37.31,75708.2,0.0,0.81213,0.0001,18.63099]
[1779865041786,37.31,75706.37,0.0,0.81194,0.0001,18.64231]
[1779865046821,37.31,75706.73,0.0,0.81198,0.0001,18.64021]
[1779865051856,37.31,75707.6,0.0,0.81209,0.0001,18.63125]
[1779865056892,37.31,75703.61,0.0,0.81167,0.0001,18.65582]
[1779865061929,37.31,75704.82,0.0,0.8118,0.0001,18.6483]
[1779865066965,37.31,75706.41,0.0,0.81197,0.0001,18.63843]
[1779865071999,37.31,75708.29,0.0,0.81217,0.0001,18.62676]
[1779865077035,37.31,75709.51,0.0,0.8123,0.0001,18.61917]
[1779865082071,37.31,75710.26,0.0,0.81238,0.0001,18.61447]
[1779865087107,37.31,75714.71,0.0,0.81284,0.0001,18.58706]
[1779865092148,37.31,75716.16,0.0,0.81299,0.0001,18.57827]
[1779865097180,37.31,75717.49,0.0,0.81312,0.0001,18.57027]
[1779865102214,37.31,75719.33,0.0,0.81331,0.0001,18.5592]
[1779865107248,37.31,75718.27,0.0,0.8132,0.0001,18.56603]
[1779865113291,37.32,75718.52,0.0,0.81324,0.0001,18.56116]
[1779865118325,37.32,75719.22,0.0,0.81331,0.0001,18.55722]
[1779865123362,37.32,75718.86,0.0,0.81327,0.0001,18.55981]
[1779865128397,37.32,75723.27,0.0,0.81372,0.0001,18.53309]
[1779865133435,37.32,75724.54,0.0,0.81384,0.0001,18.52589]
[1779865138467,37.32,75724.27,0.0,0.8138,0.0001,18.52816]
[1779865143501,37.32,75724.4,0.0,0.8138,0.0001,18.52798]
[1779865150551,37.33,75723.68,0.0,0.81372,0.0001,18.53325]
[1779865155585,37.33,75722.92,0.0,0.81363,0.0001,18.5385]
[1779865161627,37.33,75724.34,0.0,0.81378,0.0001,18.52957]
[1779865166662,37.33,75725.03,0.0,0.81385,0.0001,18.52516]
[1779865171698,37.33,75724.77,0.0,0.81385,0.0001,18.52287]
[1779865179754,37.33,75724.08,0.0,0.81379,0.0001,18.52693]
[1779865184789,37.33,75722.94,0.0,0.81367,0.0001,18.53381]
[1779865189824,37.32,75722.65,0.0,0.81364,0.0001,18.53545]
[1779865194859,37.32,75723.97,0.0,0.81378,0.0001,18.52716]
[1779865200901,37.32,75722.37,0.0,0.81362,0.0001,18.53685]
[1779865205936,37.32,75722.9,0.0,0.81368,0.0001,18.53342]
[1779865210970,37.32,75725.69,0.0,0.81397,0.0001,18.51594]
[1779865211978,37.32,75730.87,0.0,0.81451,0.0001,18.48385]
[1779865213993,37.32,75735.61,0.0,0.815,0.0001,18.45444]
[1779865219033,37.32,75739.45,0.0,0.81541,0.0001,18.43042]
[1779865221041,37.32,75732.45,0.0,0.81468,0.0001,18.47351]
[1779865222048,37.32,75730.54,0.0,0.81449,0.0001,18.48519]
[1779865227083,37.32,75730.29,0.0,0.81447,0.0001,18.48615]
[1779865232121,37.32,75731.79,0.0,0.81466,0.0001,18.4726]
[1779865237156,37.32,75732.34,0.0,0.81473,0.0001,18.46872]
[1779865242191,37.32,75733.46,0.0,0.81485,0.0001,18.46133]
[1779865247228,37.31,75738.13,0.0,0.81534,0.0001,18.43215]
[1779865252262,37.31,75738.36,0.0,0.81537,0.0001,18.43044]
[1779865255284,37.31,75732.99,0.0,0.81481,0.0001,18.46341]
[1779865257297,37.31,75728.12,0.0,0.81431,0.0001,18.49322]
[1779865260318,37.31,75735.61,0.0,0.8151,0.0001,18.44661]
[1779865263340,37.31,75742.45,0.0,0.81581,0.0001,18.40415]
[1779865265353,37.31,75747.39,0.0,0.81632,0.0001,18.37361]
[1779865269382,37.31,75752.94,0.0,0.81689,0.0001,18.33939]
[1779865274416,37.31,75756.47,0.0,0.81725,0.0001,18.31774]
[1779865279451,37.31,75759.04,0.0,0.81751,0.0001,18.30206]
[1779865284487,37.31,75763.84,0.0,0.81799,0.0001,18.27264]
[1779865290528,37.31,75764.78,0.0,0.81808,0.0001,18.2672]
[1779865292543,37.31,75758.76,0.0,0.81749,0.0001,18.30076]
[1779865297577,37.31,75757.96,0.0,0.81741,0.0001,18.30564]
[1779865302612,37.31,75760.43,0.0,0.81767,0.0001,18.29036]
[1779865307647,37.31,75761.3,0.0,0.81775,0.0001,18.28498]
[1779865313690,37.31,75761.92,0.0,0.81782,0.0001,18.28116]
[1779865318724,37.31,75761.74,0.0,0.8178,0.0001,18.28226]
[1779865323759,37.31,75762.63,0.0,0.81789,0.0001,18.27674]
[1779865328794,37.31,75765.77,0.0,0.81821,0.0001,18.25741]
[1779865334841,37.31,75764.79,0.0,0.81811,0.0001,18.2636]
[1779865336856,37.31,75769.92,0.0,0.81863,0.0001,18.23193]
[1779865341889,37.32,75774.16,0.0,0.81906,0.0001,18.20607]
[1779865345918,37.31,75779.81,0.0,0.81964,0.0001,18.17086]
[1779865350957,37.31,75779.14,0.0,0.81958,0.0001,18.17419]
[1779865352968,37.31,75770.93,0.0,0.81877,0.0001,18.22114]
[1779865353976,37.31,75770.14,0.0,0.81869,0.0001,18.22598]
[1779865359010,37.31,75771.79,0.0,0.81887,0.0001,18.21548]
[1779865362037,37.31,75777.04,0.0,0.8194,0.0001,18.18285]
[1779865364051,37.31,75785.44,0.0,0.82026,0.0001,18.13079]
[1779865366065,37.31,75792.64,0.0,0.82099,0.0001,18.08588]
[1779865367072,37.31,75791.7,0.0,0.8209,0.0001,18.09168]
[1779865372108,37.31,75787.74,0.0,0.8205,0.0001,18.11603]
[1779865377142,37.31,75783.98,0.0,0.82012,0.0001,18.1391]
[1779865379159,37.31,75778.43,0.0,0.81956,0.0001,18.17334]
[1779865384192,37.31,75779.36,0.0,0.81966,0.0001,18.16705]
[1779865386206,37.31,75773.34,0.0,0.81905,0.0001,18.20411]
[1779865387213,37.31,75767.4,0.0,0.81845,0.0001,18.24075]
[1779865389227,37.31,75766.92,0.0,0.81841,0.0001,18.24332]
[1779865394262,37.3,75768.03,0.0,0.81854,0.0001,18.23545]
[1779865399297,37.3,75768.59,0.0,0.81861,0.0001,18.23099]
[1779865404333,37.3,75767.9,0.0,0.81855,0.0001,18.23445]
[1779865410335,37.3,75769.07,0.0,0.81867,0.0001,18.22699]
[1779865415409,37.3,75769.7,0.0,0.81877,0.0001,18.21917]
[1779865420443,37.3,75771.06,0.0,0.81891,0.0001,18.2106]
[1779865425479,37.3,75773.48,0.0,0.81916,0.0001,18.19554]
[1779865431521,37.3,75772.17,0.0,0.81902,0.0001,18.20362]
[1779865436557,37.3,75772.34,0.0,0.81904,0.0001,18.20252]
[1779865441590,37.3,75771.83,0.0,0.81899,0.0001,18.20563]
[1779865447633,37.3,75772.57,0.0,0.81907,0.0001,18.20099]
[1779865454683,37.3,75772.15,0.0,0.81903,0.0001,18.20355]
[1779865459717,37.3,75772.45,0.0,0.81906,0.0001,18.20166]
[1779865464766,37.3,75775.86,0.0,0.81941,0.0001,18.18037]
[1779865469801,37.29,75776.19,0.0,0.81945,0.0001,18.17767]
[1779865475851,37.29,75775.71,0.0,0.81944,0.0001,18.17613]
[1779865477863,37.29,75762.14,0.0,0.81805,0.0001,18.26013]
[1779865480885,37.29,75757.37,0.0,0.81756,0.0001,18.28969]
[1779865485918,37.29,75759.4,0.0,0.81777,0.0001,18.27726]
[1779865490954,37.29,75760.33,0.0,0.81787,0.0001,18.27126]
[1779865495989,37.29,75762.17,0.0,0.81807,0.0001,18.25936]
[1779865501034,37.29,75764.5,0.0,0.81831,0.0001,18.24442]
[1779865502038,37.29,75770.21,0.0,0.8189,0.0001,18.20895]
[1779865503045,37.29,75776.01,0.0,0.81949,0.0001,18.17295]
[1779865508082,37.29,75775.69,0.0,0.81946,0.0001,18.17491]
[1779865510095,37.29,75781.64,0.0,0.82007,0.0001,18.13804]
[1779865515132,37.29,75784.9,0.0,0.8204,0.0001,18.11765]
[1779865520167,37.29,75787.4,0.0,0.82066,0.0001,18.10191]
[1779865526213,37.29,75784.21,0.0,0.82033,0.0001,18.12158]
[1779865530241,37.29,75775.14,0.0,0.81941,0.0001,18.17775]
[1779865531248,37.29,75757.21,0.0,0.8176,0.0001,18.28527]
[1779865532255,37.29,75757.21,0.0,0.8176,0.0001,18.28538]
[1779865534269,37.29,75756.39,0.0,0.81751,0.0001,18.29056]
[1779865536284,37.29,75745.83,0.0,0.81643,0.0001,18.35597]
[1779865537289,37.29,75740.77,0.0,0.8159,0.0001,18.38719]
[1779865541259,37.29,75735.39,0.0,0.81535,0.0001,18.42027]
[1779865546355,37.29,75738.35,0.0,0.81565,0.0001,18.40212]
[1779865551390,37.29,75742.59,0.0,0.8161,0.0001,18.37557]
[1779865555418,37.29,75748.09,0.0,0.81667,0.0001,18.34146]
[1779865560453,37.29,75754.06,0.0,0.81728,0.0001,18.30462]
[1779865566495,37.29,75756.93,0.0,0.81757,0.0001,18.28708]
[1779865571530,37.29,75758.11,0.0,0.81769,0.0001,18.27995]
[1779865573552,37.29,75751.82,0.0,0.81704,0.0001,18.31892]
[1779865578580,37.29,75750.53,0.0,0.81691,0.0001,18.32682]
[1779865583615,37.29,75750.3,0.0,0.81689,0.0001,18.32814]
[1779865588651,37.29,75751.26,0.0,0.81699,0.0001,18.3221]
[1779865593685,37.29,75751.57,0.0,0.81705,0.0001,18.31635]
[1779865596705,37.29,75746.44,0.0,0.81652,0.0001,18.34802]
[1779865600733,37.29,75740.87,0.0,0.81595,0.0001,18.38213]
[1779865605769,37.29,75736.8,0.0,0.81554,0.0001,18.40698]
[1779865610804,37.29,75732.67,0.0,0.81511,0.0001,18.4326]
[1779865614832,37.29,75727.06,0.0,0.81452,0.0001,18.46762]
[1779865619868,37.29,75724.93,0.0,0.81429,0.0001,18.48143]
[1779865624904,37.29,75723.43,0.0,0.81412,0.0001,18.4913]
[1779865630945,37.29,75720.69,0.0,0.81382,0.0001,18.50889]
[1779865631953,37.29,75708.97,0.0,0.8126,0.0001,18.58114]
[1779865636987,37.29,75706.59,0.0,0.81235,0.0001,18.59584]
[1779865642021,37.29,75710.22,0.0,0.81273,0.0001,18.57368]
[1779865646050,37.29,75716.6,0.0,0.81339,0.0001,18.53457]
[1779865651085,37.29,75720.15,0.0,0.81379,0.0001,18.5089]
[1779865658134,37.29,75716.65,0.0,0.81342,0.0001,18.53042]
[1779865663169,37.29,75715.66,0.0,0.81332,0.0001,18.53647]
[1779865671225,37.29,75714.04,0.0,0.81315,0.0001,18.54642]
[1779865672233,37.29,75720.34,0.0,0.81381,0.0001,18.50758]
[1779865673239,37.29,75723.63,0.0,0.81415,0.0001,18.48734]
[1779865678280,37.29,75725.2,0.0,0.81431,0.0001,18.47802]
[1779865683317,37.29,75727.06,0.0,0.8145,0.0001,18.46692]
[1779865688352,37.3,75727.85,0.0,0.81457,0.0001,18.46241]
[1779865693388,37.3,75729.31,0.0,0.81472,0.0001,18.45377]
[1779865698423,37.3,75730.11,0.0,0.81479,0.0001,18.44922]
[1779865703460,37.3,75729.48,0.0,0.81472,0.0001,18.45348]
[1779865705472,37.3,75736.82,0.0,0.81548,0.0001,18.40834]
[1779865708492,37.3,75742.17,0.0,0.81603,0.0001,18.37547]
[1779865713529,37.3,75742.4,0.0,0.81607,0.0001,18.37065]
[1779865715542,37.3,75735.1,0.0,0.81531,0.0001,18.41627]
[1779865719569,37.3,75742.47,0.0,0.81607,0.0001,18.37103]
[1779865724606,37.3,75741.71,0.0,0.81598,0.0001,18.37611]
[1779865732661,37.3,75739.53,0.0,0.81576,0.0001,18.38955]
[1779865737696,37.3,75737.87,0.0,0.81558,0.0001,18.40008]
[1779865742730,37.31,75733.84,0.0,0.81516,0.0001,18.42525]
[1779865747767,37.31,75732.02,0.0,0.81497,0.0001,18.43656]
[1779865753809,37.31,75732.3,0.0,0.815,0.0001,18.43485]
[1779865758843,37.31,75732.51,0.0,0.81502,0.0001,18.43357]
[1779865764884,37.31,75732.88,0.0,0.81506,0.0001,18.43129]
[1779865769921,37.31,75734.38,0.0,0.81522,0.0001,18.42206]
[1779865774955,37.31,75733.98,0.0,0.8152,0.0001,18.42081]
[1779865779992,37.31,75733.73,0.0,0.81517,0.0001,18.42238]
[1779865785033,37.31,75724.69,0.0,0.81424,0.0001,18.4781]
[1779865790069,37.31,75720.32,0.0,0.81378,0.0001,18.50503]
[1779865796109,37.31,75717.2,0.0,0.81345,0.0001,18.52469]
[1779865801145,37.31,75712.0,0.0,0.8129,0.0001,18.55721]
[1779865803161,37.31,75698.57,0.0,0.81149,0.0001,18.63999]
[1779865805173,37.31,75692.32,0.0,0.81083,0.00011,18.67854]
[1779865810207,37.31,75688.93,0.0,0.81048,0.00011,18.69951]
[1779865812221,37.31,75680.56,0.0,0.80959,0.00011,18.75085]
[1779865817257,37.31,75679.33,0.0,0.80947,0.00011,18.7581]
[1779865820277,37.31,75684.59,0.0,0.81003,0.00011,18.72567]
[1779865825317,37.31,75688.49,0.0,0.81044,0.00011,18.70162]
[1779865830350,37.31,75689.28,0.0,0.81052,0.00011,18.69665]
[1779865835388,37.31,75691.62,0.0,0.8108,0.00011,18.67842]
[1779865837399,37.31,75686.55,0.0,0.81027,0.00011,18.70943]
[1779865842433,37.31,75683.24,0.0,0.80992,0.00011,18.72954]
[1779865847470,37.31,75679.98,0.0,0.80957,0.00011,18.74974]
[1779865852505,37.31,75675.95,0.0,0.80915,0.00011,18.77457]
[1779865857540,37.31,75675.06,0.0,0.80905,0.00011,18.78008]
[1779865861570,37.31,75668.7,0.0,0.80838,0.00011,18.81925]
[1779865863582,37.31,75669.39,0.0,0.80845,0.00011,18.81492]
[1779865868617,37.31,75668.18,0.0,0.80833,0.00011,18.8221]
[1779865873652,37.31,75667.22,0.0,0.80823,0.00011,18.82776]
[1779865878687,37.31,75667.58,0.0,0.80827,0.00011,18.82535]
[1779865883721,37.31,75666.87,0.0,0.80818,0.00011,18.8303]
[1779865888760,37.31,75670.35,0.0,0.80855,0.00011,18.80894]
[1779865891782,37.31,75676.16,0.0,0.8092,0.00011,18.76937]
[1779865897825,37.3,75680.44,0.0,0.80966,0.00011,18.74263]
[1779865902859,37.3,75680.97,0.0,0.80972,0.00011,18.73903]
[1779865907896,37.3,75681.95,0.0,0.80983,0.00011,18.73268]
[1779865911925,37.3,75688.2,0.0,0.81049,0.00011,18.69409]
[1779865916958,37.3,75691.65,0.0,0.81085,0.00011,18.67291]
[1779865921993,37.3,75686.63,0.0,0.81032,0.00011,18.70385]
[1779865925018,37.3,75680.29,0.0,0.80966,0.00011,18.74281]
[1779865927030,37.3,75681.52,0.0,0.80979,0.00011,18.73519]
[1779865932076,37.3,75680.52,0.0,0.80968,0.00011,18.74121]
[1779865933082,37.3,75672.48,0.0,0.80883,0.00011,18.79051]
[1779865934090,37.3,75671.56,0.0,0.80874,0.00011,18.79606]
[1779865935096,37.3,75679.37,0.0,0.80956,0.00011,18.74806]
[1779865936105,37.3,75683.69,0.0,0.81002,0.00011,18.72149]
[1779865941138,37.3,75683.94,0.0,0.81005,0.00011,18.71989]
[1779865946172,37.3,75681.16,0.0,0.80976,0.00011,18.73681]
[1779865952219,37.3,75682.09,0.0,0.80989,0.00011,18.72716]
[1779865957254,37.3,75682.75,0.0,0.80996,0.00011,18.72294]
[1779865962289,37.3,75680.23,0.0,0.80969,0.00011,18.73824]
[1779865968332,37.3,75678.33,0.0,0.8095,0.00011,18.74973]
[1779865972358,37.3,75682.39,0.0,0.80993,0.00011,18.72479]
[1779865979408,37.3,75681.07,0.0,0.80978,0.00011,18.73312]
[1779865984443,37.3,75678.23,0.0,0.80948,0.00011,18.75073]
[1779865990486,37.3,75680.02,0.0,0.80966,0.00011,18.74007]
[1779865995522,37.3,75677.04,0.0,0.80935,0.00011,18.75858]
[1779866000557,37.3,75673.72,0.0,0.80899,0.00011,18.77897]
[1779866005591,37.3,75672.83,0.0,0.8089,0.00011,18.78439]
[1779866010627,37.3,75670.33,0.0,0.80864,0.00011,18.79965]
[1779866015663,37.3,75665.46,0.0,0.80815,0.00011,18.82557]
[1779866020700,37.3,75668.84,0.0,0.80851,0.00011,18.80447]
[1779866025733,37.3,75671.87,0.0,0.80884,0.00011,18.78553]
[1779866030767,37.3,75674.81,0.0,0.80916,0.00011,18.76714]
[1779866035803,37.3,75676.99,0.0,0.80939,0.00011,18.7535]
[1779866041779,37.3,75678.76,0.0,0.80959,0.00011,18.74234]
[1779866043860,37.3,75686.93,0.0,0.81045,0.00011,18.6921]
[1779866045873,37.3,75689.75,0.0,0.81074,0.00011,18.67482]
[1779866050909,37.3,75689.11,0.0,0.81067,0.00011,18.6789]
[1779866061920,37.3,75688.75,0.0,0.81063,0.00011,18.68128]
[1779866068029,37.3,75690.33,0.0,0.8108,0.00011,18.6717]
[1779866073064,37.3,75691.85,0.0,0.81098,0.00011,18.65879]
[1779866082127,37.3,75690.98,0.0,0.81088,0.00011,18.66451]
[1779866087163,37.3,75692.32,0.0,0.81102,0.00011,18.65645]
[1779866093206,37.3,75694.0,0.0,0.81119,0.00011,18.64635]
[1779866099249,37.3,75694.17,0.0,0.81121,0.00011,18.64553]
[1779866104283,37.3,75693.63,0.0,0.81115,0.00011,18.64902]
[1779866109327,37.3,75694.32,0.0,0.81122,0.00011,18.64514]
[1779866110336,37.3,75685.81,0.0,0.81032,0.00011,18.69743]
[1779866111342,37.3,75683.02,0.0,0.81002,0.00011,18.71476]
[1779866117384,37.3,75683.01,0.0,0.81001,0.00011,18.71534]
[1779866122419,37.31,75681.21,0.0,0.80982,0.00011,18.72678]
[1779866127454,37.31,75675.56,0.0,0.80921,0.00011,18.76181]
[1779866132489,37.31,75675.25,0.0,0.8092,0.00011,18.76033]
[1779866137524,37.31,75672.18,0.0,0.80887,0.00011,18.7795]
[1779866144572,37.31,75671.06,0.0,0.80874,0.00011,18.78686]
[1779866149608,37.31,75670.25,0.0,0.80865,0.00011,18.79219]
[1779866154646,37.31,75663.45,0.0,0.80792,0.00011,18.83428]
[1779866158673,37.31,75657.74,0.0,0.80731,0.00011,18.86968]
[1779866163708,37.31,75657.61,0.0,0.80729,0.00011,18.87092]
[1779866169751,37.32,75657.8,0.0,0.8073,0.00011,18.87025]
[1779866170758,37.32,75663.73,0.0,0.80793,0.00011,18.83404]
[1779866171764,37.32,75667.17,0.0,0.80829,0.00011,18.81311]
[1779866173778,37.32,75671.22,0.0,0.80872,0.00011,18.78864]
[1779866178813,37.32,75671.06,0.0,0.80868,0.00011,18.79058]
[1779866182842,37.32,75677.5,0.0,0.80935,0.00011,18.75203]
[1779866186869,37.32,75683.49,0.0,0.80996,0.00011,18.7164]
[1779866188883,37.33,75688.97,0.0,0.81053,0.00011,18.68309]
[1779866191904,37.33,75682.05,0.0,0.80982,0.00011,18.72231]
[1779866196939,37.33,75681.6,0.0,0.80977,0.00011,18.72557]
[1779866202902,37.33,75681.69,0.0,0.80977,0.00011,18.72564]
[1779866208016,37.33,75682.66,0.0,0.80986,0.00011,18.72012]
[1779866215064,37.33,75683.25,0.0,0.80991,0.00011,18.71714]
[1779866220100,37.33,75685.45,0.0,0.81014,0.00011,18.70413]
[1779866225137,37.34,75686.83,0.0,0.81028,0.00011,18.69615]
[1779866231180,37.34,75688.57,0.0,0.81044,0.00011,18.6863]
[1779866236216,37.34,75689.74,0.0,0.81056,0.00011,18.67981]
[1779866241250,37.34,75688.22,0.0,0.81039,0.00011,18.68977]
[1779866249306,37.34,75688.78,0.0,0.81043,0.00011,18.68727]
[1779866254344,37.34,75684.89,0.0,0.81004,0.00011,18.70781]
[1779866259380,37.35,75683.66,0.0,0.8099,0.00011,18.71567]
[1779866264414,37.35,75685.37,0.0,0.81008,0.00011,18.70551]
[1779866269449,37.35,75685.7,0.0,0.81011,0.00011,18.70386]
[1779866274485,37.35,75691.16,0.0,0.81068,0.00011,18.6707]
[1779866276518,37.35,75694.84,0.0,0.81106,0.00011,18.6483]
[1779866278531,37.35,75699.91,0.0,0.81159,0.0001,18.61746]
[1779866279539,37.35,75705.09,0.0,0.81213,0.0001,18.58574]
[1779866284573,37.35,75706.67,0.0,0.81228,0.0001,18.57658]
[1779866289608,37.35,75707.09,0.0,0.81232,0.0001,18.57455]
[1779866294643,37.35,75706.95,0.0,0.8123,0.0001,18.57597]
[1779866299680,37.36,75707.45,0.0,0.81234,0.0001,18.57346]
[1779866304714,37.36,75712.47,0.0,0.81285,0.0001,18.54337]
[1779866309748,37.36,75715.71,0.0,0.81318,0.0001,18.52411]
[1779866311766,37.36,75733.33,0.0,0.81503,0.0001,18.41216]
[1779866316800,37.36,75734.51,0.0,0.81514,0.0001,18.40551]
[1779866321834,37.36,75735.37,0.0,0.81522,0.0001,18.40079]
[1779866324857,37.36,75720.94,0.0,0.81372,0.0001,18.48986]
[1779866330898,37.36,75716.44,0.0,0.81325,0.0001,18.51766]
[1779866335935,37.37,75713.48,0.0,0.81294,0.0001,18.53627]
[1779866340968,37.37,75714.46,0.0,0.81303,0.0001,18.53083]
[1779866346004,37.37,75715.52,0.0,0.81313,0.0001,18.52491]
[1779866351038,37.37,75715.01,0.0,0.81307,0.0001,18.52865]
[1779866355067,37.37,75720.09,0.0,0.81359,0.0001,18.49778]
[1779866360102,37.37,75722.79,0.0,0.81387,0.0001,18.48141]
[1779866365138,37.37,75719.08,0.0,0.81348,0.0001,18.50403]
[1779866374113,37.37,75718.18,0.0,0.81341,0.0001,18.50597]
[1779866379236,37.37,75720.29,0.0,0.81364,0.0001,18.4925]
[1779866384271,37.37,75722.34,0.0,0.81386,0.0001,18.47934]
[1779866389305,37.37,75722.23,0.0,0.81386,0.0001,18.47955]
[1779866396356,37.37,75722.0,0.0,0.81385,0.0001,18.48031]
[1779866398369,37.37,75727.73,0.0,0.81444,0.0001,18.44489]
[1779866403406,37.36,75727.54,0.0,0.81443,0.0001,18.44577]
[1779866408440,37.36,75732.51,0.0,0.81495,0.0001,18.41499]
[1779866409446,37.36,75726.23,0.0,0.8143,0.0001,18.45364]
[1779866410454,37.36,75726.32,0.0,0.81431,0.0001,18.45301]
[1779866416495,37.36,75728.41,0.0,0.81453,0.0001,18.43976]
[1779866421531,37.36,75728.13,0.0,0.81451,0.0001,18.44111]
[1779866426566,37.36,75727.96,0.0,0.8145,0.0001,18.44176]
[1779866430595,37.36,75733.67,0.0,0.81509,0.0001,18.4063]
[1779866435630,37.36,75733.62,0.0,0.81512,0.0001,18.40265]
[1779866440665,37.36,75733.94,0.0,0.81515,0.0001,18.40048]
[1779866446709,37.36,75734.07,0.0,0.81517,0.0001,18.39942]
[1779866448721,37.36,75728.18,0.0,0.81456,0.0001,18.43556]
[1779866453758,37.36,75726.05,0.0,0.81435,0.0001,18.44821]
[1779866458792,37.36,75726.6,0.0,0.81441,0.0001,18.44438]
[1779866463829,37.36,75727.89,0.0,0.81455,0.0001,18.4361]
[1779866468864,37.35,75730.35,0.0,0.81482,0.0001,18.42044]
[1779866473898,37.35,75731.41,0.0,0.81493,0.0001,18.41351]
[1779866478934,37.35,75731.83,0.0,0.81498,0.0001,18.41054]
[1779866483968,37.35,75729.64,0.0,0.81476,0.0001,18.42359]
[1779866489004,37.35,75731.69,0.0,0.81498,0.0001,18.41059]
[1779866494039,37.35,75732.03,0.0,0.81505,0.0001,18.4044]
[1779866499075,37.35,75733.11,0.0,0.81516,0.0001,18.39745]
[1779866505117,37.35,75731.65,0.0,0.81502,0.0001,18.40608]
[1779866509146,37.35,75720.23,0.0,0.81383,0.0001,18.47648]
[1779866510152,37.35,75717.6,0.0,0.81356,0.0001,18.49283]
[1779866516193,37.35,75718.99,0.0,0.81369,0.0001,18.48514]
[1779866521231,37.35,75719.18,0.0,0.81369,0.0001,18.48471]
[1779866527272,37.35,75718.77,0.0,0.81364,0.0001,18.48807]
[1779866532307,37.36,75715.89,0.0,0.81333,0.0001,18.50646]
[1779866535242,37.36,75713.87,0.0,0.81311,0.0001,18.51915]
[1779866540363,37.36,75715.71,0.0,0.8133,0.0001,18.50825]
[1779866545398,37.36,75718.26,0.0,0.81356,0.0001,18.49302]
[1779866554461,37.36,75719.9,0.0,0.81373,0.0001,18.48036]
[1779866559499,37.36,75720.28,0.0,0.81376,0.0001,18.47872]
[1779866561512,37.36,75728.6,0.0,0.81462,0.0001,18.42762]
[1779866562517,37.36,75730.03,0.0,0.81477,0.0001,18.41887]
[1779866565539,37.36,75738.78,0.0,0.81568,0.0001,18.36472]
[1779866566546,37.36,75740.48,0.0,0.81586,0.0001,18.35424]
[1779866567553,37.36,75749.47,0.0,0.81678,0.0001,18.29879]
[1779866568560,37.36,75756.01,0.0,0.81746,0.0001,18.25849]
[1779866569567,37.36,75758.65,0.0,0.81772,0.0001,18.24232]
[1779866574602,37.37,75761.96,0.0,0.81805,0.0001,18.22268]
[1779866579636,37.37,75764.44,0.0,0.81829,0.0001,18.20804]
[1779866584672,37.37,75760.97,0.0,0.81793,0.0001,18.22986]
[1779866588700,37.37,75768.08,0.0,0.81866,0.0001,18.18583]
[1779866593735,37.37,75772.23,0.0,0.81909,0.0001,18.15973]
[1779866598770,37.37,75771.48,0.0,0.81902,0.0001,18.16395]
[1779866603809,37.37,75773.66,0.0,0.81925,0.0001,18.14996]
[1779866608840,37.36,75775.13,0.0,0.81941,0.0001,18.14057]
[1779866613874,37.36,75779.79,0.0,0.81991,0.0001,18.10782]
[1779866618910,37.36,75784.89,0.0,0.82043,0.0001,18.07617]
[1779866623947,37.36,75782.27,0.0,0.82016,0.0001,18.09264]
[1779866628980,37.36,75780.03,0.0,0.81993,0.0001,18.1067]
[1779866634015,37.37,75775.84,0.0,0.8195,0.0001,18.13273]
[1779866639050,37.37,75774.32,0.0,0.81935,0.0001,18.14212]
[1779866644086,37.36,75770.76,0.0,0.81899,0.0001,18.16399]
[1779866646100,37.36,75777.18,0.0,0.81964,0.0001,18.12426]
[1779866651135,37.37,75777.34,0.0,0.81966,0.0001,18.12342]
[1779866656169,37.37,75777.92,0.0,0.81971,0.0001,18.11996]
[1779866661204,37.37,75776.01,0.0,0.81952,0.0001,18.13189]
[1779866666239,37.37,75774.98,0.0,0.81941,0.0001,18.1383]
[1779866671274,37.37,75773.3,0.0,0.81927,0.0001,18.14495]
[1779866676309,37.37,75772.31,0.0,0.81917,0.0001,18.15102]
[1779866681344,37.37,75772.12,0.0,0.81915,0.0001,18.15212]
[1779866686381,37.37,75769.74,0.0,0.81891,0.0001,18.16675]
[1779866693428,37.36,75770.38,0.0,0.81898,0.0001,18.1625]
[1779866700478,37.36,75769.74,0.0,0.81892,0.0001,18.16609]
[1779866703502,37.36,75759.37,0.0,0.81785,0.0001,18.23029]
[1779866704506,37.36,75757.01,0.0,0.81761,0.0001,18.24499]
[1779866710547,37.36,75760.37,0.0,0.81795,0.0001,18.22431]
[1779866715583,37.36,75761.97,0.0,0.81812,0.0001,18.21428]
[1779866720617,37.36,75763.77,0.0,0.8183,0.0001,18.20303]
[1779866725652,37.36,75763.92,0.0,0.81832,0.0001,18.20197]
[1779866730688,37.36,75764.83,0.0,0.81841,0.0001,18.19637]
[1779866735723,37.36,75764.77,0.0,0.81844,0.0001,18.19287]
[1779866741766,37.36,75766.49,0.0,0.81862,0.0001,18.18206]
[1779866746800,37.36,75767.79,0.0,0.81875,0.0001,18.17392]
[1779866752842,37.36,75768.31,0.0,0.81881,0.0001,18.17059]
[1779866757877,37.36,75772.08,0.0,0.81919,0.0001,18.14726]
[1779866762912,37.36,75773.36,0.0,0.81932,0.0001,18.13939]
[1779866767947,37.36,75774.18,0.0,0.8194,0.0001,18.1345]
[1779866772984,37.36,75774.19,0.0,0.8194,0.0001,18.13458]
[1779866779026,37.36,75774.11,0.0,0.81939,0.0001,18.13523]
[1779866784062,37.36,75774.73,0.0,0.81945,0.0001,18.13157]
[1779866789097,37.36,75775.52,0.0,0.81953,0.0001,18.12687]
[1779866794132,37.37,75778.94,0.0,0.8199,0.0001,18.1024]
[1779866800175,37.37,75779.19,0.0,0.81991,0.0001,18.1014]
[1779866805210,37.37,75777.86,0.0,0.81977,0.0001,18.1101]
[1779866813267,37.37,75776.64,0.0,0.81963,0.0001,18.11834]
[1779866818301,37.37,75775.4,0.0,0.8195,0.0001,18.12642]
[1779866823336,37.37,75775.89,0.0,0.81955,0.0001,18.12332]
[1779866829379,37.37,75775.75,0.0,0.81955,0.0001,18.12376]
[1779866834413,37.37,75777.36,0.0,0.81971,0.0001,18.1135]
[1779866839455,37.37,75776.62,0.0,0.81964,0.0001,18.11783]
[1779866845500,37.37,75776.56,0.0,0.81964,0.0001,18.11796]
[1779866850534,37.37,75775.97,0.0,0.81958,0.0001,18.12142]
[1779866857506,37.37,75774.8,0.0,0.8195,0.0001,18.12461]
[1779866862616,37.37,75773.69,0.0,0.81939,0.0001,18.13123]
[1779866868658,37.36,75773.95,0.0,0.81942,0.0001,18.12931]
[1779866873693,37.36,75773.23,0.0,0.81935,0.0001,18.13351]
[1779866878727,37.36,75773.52,0.0,0.81938,0.0001,18.13144]
[1779866883762,37.36,75770.78,0.0,0.81911,0.0001,18.14812]
[1779866888797,37.36,75771.09,0.0,0.81914,0.0001,18.14583]
[1779866893842,37.36,75775.58,0.0,0.81961,0.0001,18.11772]
[1779866898870,37.36,75775.69,0.0,0.81962,0.0001,18.11687]
[1779866903908,37.36,75776.13,0.0,0.81967,0.0001,18.11403]
[1779866911960,37.36,75775.39,0.0,0.81962,0.0001,18.11466]
[1779866918002,37.36,75774.44,0.0,0.81953,0.0001,18.1204]
[1779866924046,37.36,75774.27,0.0,0.81951,0.0001,18.12132]
[1779866929080,37.36,75774.06,0.0,0.81949,0.0001,18.12251]
[1779866934115,37.36,75774.43,0.0,0.81953,0.0001,18.12012]
[1779866939151,37.36,75774.54,0.0,0.81954,0.0001,18.11937]
[1779866944186,37.36,75774.26,0.0,0.81952,0.0001,18.12102]
[1779866949220,37.36,75774.06,0.0,0.8195,0.0001,18.12221]
[1779866954255,37.36,75773.99,0.0,0.81949,0.0001,18.12258]
[1779866959290,37.36,75773.9,0.0,0.81948,0.0001,18.12306]
[1779866964326,37.36,75773.59,0.0,0.81945,0.0001,18.12488]
[1779866969361,37.36,75773.47,0.0,0.81944,0.0001,18.12552]
[1779866974395,37.36,75773.28,0.0,0.81945,0.0001,18.12284]
[1779866979430,37.36,75773.23,0.0,0.81945,0.0001,18.12306]
[1779866984466,37.36,75773.39,0.0,0.81947,0.0001,18.122]
[1779866989501,37.36,75772.62,0.0,0.81939,0.0001,18.12671]
[1779866994539,37.36,75774.68,0.0,0.8196,0.0001,18.11395]
[1779866999571,37.36,75777.83,0.0,0.81992,0.0001,18.09454]
[1779867004607,37.36,75783.88,0.0,0.82053,0.0001,18.05704]
[1779867006622,37.36,75789.39,0.0,0.82109,0.0001,18.02292]
[1779867009641,37.36,75790.93,0.0,0.82125,0.0001,18.01356]
[1779867017698,37.36,75789.68,0.0,0.82111,0.0001,18.02184]
[1779867022733,37.36,75786.16,0.0,0.82075,0.0001,18.04395]
[1779867026762,37.36,75779.77,0.0,0.8201,0.0001,18.08371]
[1779867033838,37.36,75777.16,0.0,0.81986,0.0001,18.09619]
[1779867038872,37.36,75777.32,0.0,0.81987,0.0001,18.09525]
[1779867043908,37.36,75773.11,0.0,0.81944,0.0001,18.12147]
[1779867048943,37.36,75773.07,0.0,0.81943,0.0001,18.12198]
[1779867053978,37.36,75773.08,0.0,0.81943,0.0001,18.12218]
[1779867061031,37.36,75772.95,0.0,0.81941,0.0001,18.1233]
[1779867062039,37.36,75767.7,0.0,0.81887,0.0001,18.15581]
[1779867063045,37.36,75761.28,0.0,0.81822,0.0001,18.1955]
[1779867064051,37.36,75760.88,0.0,0.81817,0.0001,18.19792]
[1779867069087,37.36,75763.19,0.0,0.81842,0.0001,18.18338]
[1779867075129,37.36,75764.3,0.0,0.81853,0.0001,18.17623]
[1779867088217,37.36,75767.25,0.0,0.81885,0.0001,18.15742]
[1779867094263,37.36,75769.45,0.0,0.8191,0.0001,18.13977]
[1779867099296,37.36,75770.41,0.0,0.8192,0.0001,18.1336]
[1779867106345,37.36,75771.23,0.0,0.81929,0.0001,18.12814]
[1779867111384,37.36,75771.76,0.0,0.81935,0.0001,18.12465]
[1779867112391,37.36,75778.49,0.0,0.82004,0.0001,18.08294]
[1779867113398,37.36,75795.52,0.0,0.82177,0.0001,17.97727]
[1779867114404,37.36,75795.3,0.0,0.82175,0.0001,17.97859]
[1779867119441,37.36,75790.69,0.0,0.82128,0.0001,18.00698]
[1779867123467,37.36,75785.63,0.0,0.82077,0.0001,18.03833]
[1779867124475,37.36,75775.41,0.0,0.81973,0.0001,18.10164]
[1779867129509,37.36,75776.47,0.0,0.81984,0.0001,18.09519]
[1779867130517,37.36,75784.11,0.0,0.82061,0.0001,18.04798]
[1779867135551,37.36,75784.82,0.0,0.82068,0.0001,18.04414]
[1779867140585,37.36,75784.04,0.0,0.82059,0.0001,18.04952]
[1779867145622,37.36,75783.13,0.0,0.82049,0.0001,18.05567]
[1779867152670,37.36,75783.73,0.0,0.82056,0.0001,18.0489]
[1779867157705,37.36,75781.75,0.0,0.82035,0.0001,18.06165]
[1779867161733,37.36,75774.6,0.0,0.81962,0.0001,18.1062]
[1779867166768,37.36,75769.22,0.0,0.81907,0.0001,18.1395]
[1779867171804,37.36,75768.95,0.0,0.81905,0.0001,18.14103]
[1779867176838,37.36,75767.44,0.0,0.81889,0.0001,18.1502]
[1779867181874,37.36,75765.7,0.0,0.81872,0.0001,18.16073]
[1779867186909,37.36,75766.2,0.0,0.81878,0.0001,18.15728]
[1779867191944,37.36,75766.56,0.0,0.81882,0.0001,18.15465]
[1779867196979,37.36,75768.69,0.0,0.81904,0.0001,18.14108]
[1779867203022,37.36,75769.86,0.0,0.81917,0.0001,18.13339]
[1779867209975,37.36,75770.48,0.0,0.81924,0.0001,18.129]
[1779867215107,37.36,75770.81,0.0,0.81931,0.0001,18.12277]
[1779867220140,37.36,75767.02,0.0,0.81892,0.0001,18.1461]
[1779867225175,37.36,75768.12,0.0,0.81903,0.0001,18.13953]
[1779867231217,37.36,75769.12,0.0,0.81913,0.0001,18.13362]
[1779867237260,37.36,75769.95,0.0,0.81921,0.0001,18.12875]
[1779867242294,37.36,75770.41,0.0,0.81926,0.0001,18.12612]
[1779867247331,37.36,75773.29,0.0,0.81955,0.0001,18.1086]
[1779867252366,37.36,75772.7,0.0,0.81948,0.0001,18.11255]
[1779867257402,37.36,75773.54,0.0,0.81956,0.0001,18.10767]
[1779867262443,37.36,75775.25,0.0,0.81973,0.0001,18.09743]
[1779867263450,37.36,75825.18,0.0,0.82478,0.0001,17.78772]
[1779867264456,37.36,75845.69,0.0,0.82682,0.0001,17.66053]
[1779867265463,37.36,75846.26,0.0,0.82687,0.0001,17.65733]
[1779867271504,37.37,75848.32,0.0,0.82708,0.0001,17.6419]
[1779867276540,37.37,75848.52,0.0,0.82709,0.0001,17.64165]
[1779867281576,37.37,75846.67,0.0,0.82689,0.0001,17.65435]
[1779867286610,37.37,75847.45,0.0,0.82695,0.0001,17.65029]
[1779867291652,37.38,75848.27,0.0,0.82702,0.0001,17.64601]
[1779867296686,37.38,75849.52,0.0,0.82713,0.0001,17.63918]
[1779867301721,37.38,75854.85,0.0,0.82764,0.0001,17.607]
[1779867306756,37.38,75856.47,0.0,0.82779,0.0001,17.59816]
[1779867311792,37.39,75856.1,0.0,0.82773,0.0001,17.60174]
[1779867318840,37.39,75855.89,0.0,0.82771,0.0001,17.60326]
[1779867323875,37.39,75855.17,0.0,0.82764,0.0001,17.60746]
[1779867328911,37.39,75854.17,0.0,0.82754,0.0001,17.61341]
[1779867333946,37.38,75853.7,0.0,0.82753,0.0001,17.6123]
[1779867338981,37.38,75853.5,0.0,0.82751,0.0001,17.61329]
[1779867344018,37.38,75853.26,0.0,0.82749,0.0001,17.61454]
[1779867349052,37.38,75852.67,0.0,0.82744,0.0001,17.61798]
[1779867354088,37.38,75852.5,0.0,0.82742,0.0001,17.6188]
[1779867356101,37.38,75858.69,0.0,0.82804,0.0001,17.57988]
[1779867361137,37.38,75855.8,0.0,0.82777,0.0001,17.59695]
[1779867366177,37.38,75853.93,0.0,0.82759,0.0001,17.60843]
[1779867371207,37.38,75855.1,0.0,0.8277,0.0001,17.60107]
[1779867377249,37.38,75853.07,0.0,0.82751,0.0001,17.61346]
[1779867382283,37.38,75855.09,0.0,0.82771,0.0001,17.60072]
[1779867387318,37.38,75857.67,0.0,0.82797,0.0001,17.58455]
[1779867392356,37.38,75856.75,0.0,0.8279,0.0001,17.58643]
[1779867397391,37.38,75856.03,0.0,0.82783,0.0001,17.59088]
[1779867402429,37.38,75855.5,0.0,0.82778,0.0001,17.59416]
[1779867407465,37.38,75855.62,0.0,0.82779,0.0001,17.59343]
[1779867412501,37.38,75855.66,0.0,0.8278,0.0001,17.59323]
[1779867417536,37.38,75855.08,0.0,0.82774,0.0001,17.59691]
[1779867422571,37.38,75854.33,0.0,0.82766,0.0001,17.60164]
[1779867430627,37.38,75853.79,0.0,0.82761,0.0001,17.60509]
[1779867435662,37.38,75856.46,0.0,0.82787,0.0001,17.58855]
[1779867440697,37.38,75858.32,0.0,0.82805,0.0001,17.57722]
[1779867445732,37.38,75859.81,0.0,0.82819,0.0001,17.56839]
[1779867450768,37.38,75859.5,0.0,0.82815,0.0001,17.57076]
[1779867455802,37.38,75857.8,0.0,0.82801,0.0001,17.57801]
[1779867460838,37.38,75851.57,0.0,0.82738,0.0001,17.61714]
[1779867463858,37.38,75845.46,0.0,0.82678,0.0001,17.65516]
[1779867465873,37.38,75856.33,0.0,0.82786,0.0001,17.58745]
[1779867471915,37.38,75852.02,0.0,0.82742,0.0001,17.61454]
[1779867477956,37.38,75851.59,0.0,0.82738,0.0001,17.61743]
[1779867482992,37.38,75846.37,0.0,0.82686,0.0001,17.65018]
[1779867488027,37.39,75844.26,0.0,0.82664,0.0001,17.66378]
[1779867493062,37.39,75840.59,0.0,0.82626,0.0001,17.68719]
[1779867499104,37.39,75837.23,0.0,0.82593,0.0001,17.70831]
[1779867504140,37.39,75838.98,0.0,0.8261,0.0001,17.69758]
[1779867509178,37.39,75835.66,0.0,0.82577,0.0001,17.71828]
[1779867515219,37.39,75838.59,0.0,0.82609,0.0001,17.69614]
[1779867520254,37.39,75833.93,0.0,0.82563,0.0001,17.72493]
[1779867525292,37.39,75832.41,0.0,0.82547,0.0001,17.73441]
[1779867530323,37.39,75829.61,0.0,0.82519,0.0001,17.75232]
[1779867536365,37.39,75827.88,0.0,0.82501,0.0001,17.76335]
[1779867541398,37.39,75829.78,0.0,0.8252,0.0001,17.7516]
[1779867542333,37.39,75820.43,0.0,0.82426,0.0001,17.80975]
[1779867543415,37.39,75814.91,0.0,0.8237,0.0001,17.8442]
[1779867548450,37.39,75813.35,0.0,0.82353,0.0001,17.85467]
[1779867553485,37.39,75811.18,0.0,0.8233,0.0001,17.86894]
[1779867558520,37.4,75805.36,0.0,0.8227,0.0001,17.90576]
[1779867563556,37.4,75801.91,0.0,0.82235,0.0001,17.92769]
[1779867565569,37.4,75790.25,0.0,0.82116,0.0001,18.0001]
[1779867566579,37.4,75787.9,0.0,0.82092,0.0001,18.01467]
[1779867571614,37.4,75785.42,0.0,0.8207,0.0001,18.02632]
[1779867576648,37.4,75789.26,0.0,0.82109,0.0001,18.00266]
[1779867581684,37.4,75790.51,0.0,0.82121,0.0001,17.99516]
[1779867586719,37.4,75789.24,0.0,0.82107,0.0001,18.00337]
[1779867591754,37.4,75788.25,0.0,0.82097,0.0001,18.00986]
[1779867596807,37.4,75788.82,0.0,0.82102,0.0001,18.00671]
[1779867601863,37.4,75789.14,0.0,0.82105,0.0001,18.00519]
[1779867603876,37.4,75779.0,0.0,0.82001,0.0001,18.06809]
[1779867604889,37.4,75779.12,0.0,0.82002,0.0001,18.06736]
[1779867609916,37.4,75779.28,0.0,0.82004,0.0001,18.06638]
[1779867614953,37.4,75779.2,0.0,0.82003,0.0001,18.0668]
[1779867619988,37.4,75780.44,0.0,0.82016,0.0001,18.05909]
[1779867625029,37.4,75781.45,0.0,0.82026,0.0001,18.05281]
[1779867630060,37.4,75781.37,0.0,0.82026,0.0001,18.0532]
[1779867635095,37.4,75784.61,0.0,0.82061,0.0001,18.02937]
[1779867640131,37.4,75784.77,0.0,0.82063,0.0001,18.02846]
[1779867645165,37.4,75786.49,0.0,0.8208,0.0001,18.01797]
[1779867651207,37.4,75789.0,0.0,0.82105,0.0001,18.00281]
[1779867656242,37.41,75787.7,0.0,0.82091,0.0001,18.01115]
[1779867661277,37.41,75787.77,0.0,0.82092,0.0001,18.01105]
[1779867666313,37.41,75791.42,0.0,0.82128,0.0001,17.98881]
[1779867672356,37.41,75796.61,0.0,0.8218,0.0001,17.95731]
[1779867678396,37.41,75800.16,0.0,0.82214,0.0001,17.93598]
[1779867683432,37.41,75793.94,0.0,0.82151,0.0001,17.97496]
[1779867688466,37.41,75791.03,0.0,0.82121,0.0001,17.99315]
[1779867693501,37.41,75791.0,0.0,0.82123,0.0001,17.98964]
[1779867698538,37.41,75790.82,0.0,0.82121,0.0001,17.99084]
[1779867703575,37.41,75790.78,0.0,0.82121,0.0001,17.99113]
[1779867706595,37.41,75784.86,0.0,0.8206,0.0001,18.02816]
[1779867707601,37.41,75778.12,0.0,0.81991,0.0001,18.06992]
[1779867708608,37.41,75775.2,0.0,0.81961,0.0001,18.08801]
[1779867713642,37.41,75773.65,0.0,0.81946,0.0001,18.09766]
[1779867718678,37.41,75773.43,0.0,0.81943,0.0001,18.0991]
[1779867723715,37.41,75778.94,0.0,0.81999,0.0001,18.0652]
[1779867728748,37.42,75778.53,0.0,0.81994,0.0001,18.06808]
[1779867733784,37.42,75777.52,0.0,0.81984,0.0001,18.07467]
[1779867737812,37.42,75782.73,0.0,0.82036,0.0001,18.04283]
[1779867742777,37.42,75784.73,0.0,0.82056,0.0001,18.0309]
[1779867747882,37.42,75788.39,0.0,0.82092,0.0001,18.00901]
[1779867752920,37.42,75788.83,0.0,0.82098,0.0001,18.00308]
[1779867757955,37.42,75788.59,0.0,0.82095,0.0001,18.00468]
[1779867763896,37.42,75788.26,0.0,0.82092,0.0001,18.00682]
[1779867769033,37.42,75788.26,0.0,0.82092,0.0001,18.00688]
[1779867775074,37.42,75787.19,0.0,0.82081,0.0001,18.01352]
[1779867780116,37.42,75786.97,0.0,0.82079,0.0001,18.01489]
[1779867785163,37.42,75787.29,0.0,0.82081,0.0001,18.01318]
[1779867790199,37.43,75786.98,0.0,0.82077,0.0001,18.0158]
[1779867797247,37.43,75786.43,0.0,0.82071,0.0001,18.01977]
[1779867804296,37.43,75785.7,0.0,0.82063,0.0001,18.02469]
[1779867809331,37.43,75784.55,0.0,0.8205,0.0001,18.03213]
[1779867818394,37.43,75785.09,0.0,0.82058,0.0001,18.02565]
[1779867824435,37.43,75785.55,0.0,0.82061,0.0001,18.02328]
[1779867830479,37.43,75785.09,0.0,0.82056,0.0001,18.02662]
[1779867836520,37.43,75784.29,0.0,0.82047,0.0001,18.03202]
[1779867841556,37.43,75784.47,0.0,0.82048,0.0001,18.03131]
[1779867846591,37.44,75772.3,0.0,0.81924,0.0001,18.10697]
[1779867847598,37.44,75768.99,0.0,0.8189,0.0001,18.12747]
[1779867853640,37.44,75768.44,0.0,0.81884,0.0001,18.13105]
[1779867858676,37.44,75769.19,0.0,0.81891,0.0001,18.12657]
[1779867863711,37.44,75772.82,0.0,0.81928,0.0001,18.10429]
[1779867866731,37.44,75776.77,0.0,0.81968,0.0001,18.0801]
[1779867871767,37.44,75777.72,0.0,0.8198,0.0001,18.07091]
[1779867881837,37.44,75777.6,0.0,0.81977,0.0001,18.07259]
[1779867886872,37.44,75774.68,0.0,0.81947,0.0001,18.09096]
[1779867891907,37.44,75773.88,0.0,0.81938,0.0001,18.09618]
[1779867896942,37.44,75775.36,0.0,0.81953,0.0001,18.08732]
[1779867901977,37.44,75780.07,0.0,0.82,0.0001,18.05867]
[1779867907013,37.45,75780.98,0.0,0.82008,0.0001,18.05353]
[1779867912053,37.45,75782.22,0.0,0.82021,0.0001,18.04596]
[1779867918096,37.45,75782.11,0.0,0.8202,0.0001,18.04661]
[1779867925046,37.45,75783.41,0.0,0.82033,0.0001,18.03853]
[1779867930180,37.45,75783.39,0.0,0.82033,0.0001,18.0386]
[1779867940249,37.45,75783.9,0.0,0.82041,0.0001,18.0316]
[1779867949311,37.45,75784.61,0.0,0.82048,0.0001,18.02716]
[1779867952335,37.45,75798.47,0.0,0.82189,0.0001,17.94134]
[1779867956362,37.44,75804.78,0.0,0.82254,0.0001,17.90185]
[1779867961396,37.44,75808.83,0.0,0.82295,0.0001,17.87638]
[1779867966430,37.44,75811.78,0.0,0.82325,0.0001,17.85782]
[1779867971474,37.44,75816.12,0.0,0.8237,0.0001,17.83042]
[1779867976509,37.44,75816.05,0.0,0.8237,0.0001,17.83028]
[1779867985480,37.44,75815.46,0.0,0.82365,0.0001,17.83356]
[1779867992621,37.44,75816.32,0.0,0.82376,0.0001,17.82415]
[1779867998664,37.44,75816.3,0.0,0.82377,0.0001,17.82401]
[1779867999671,37.44,75810.22,0.0,0.82316,0.0001,17.86158]
[1779868002692,37.44,75815.65,0.0,0.82371,0.0001,17.82764]
[1779868007728,37.44,75816.01,0.0,0.82375,0.0001,17.82514]
[1779868012762,37.43,75818.98,0.0,0.82405,0.0001,17.80653]
[1779868017797,37.43,75819.01,0.0,0.82405,0.0001,17.80622]
[1779868022840,37.43,75822.42,0.0,0.8244,0.0001,17.78501]
[1779868026861,37.43,75827.48,0.0,0.82491,0.0001,17.75343]
[1779868030888,37.43,75832.51,0.0,0.82541,0.0001,17.7219]
[1779868035924,37.43,75836.26,0.0,0.82579,0.0001,17.69838]
[1779868041964,37.43,75835.74,0.0,0.82574,0.0001,17.70136]
[1779868047000,37.43,75834.54,0.0,0.82563,0.0001,17.70856]
[1779868052037,37.43,75833.66,0.0,0.82557,0.0001,17.71005]
[1779868060094,37.43,75832.87,0.0,0.8255,0.0001,17.71469]
[1779868063114,37.43,75826.74,0.0,0.82488,0.0001,17.75262]
[1779868070164,37.43,75825.31,0.0,0.82475,0.0001,17.76091]
[1779868076115,37.43,75825.66,0.0,0.82479,0.0001,17.75823]
[1779868081241,37.43,75824.94,0.0,0.82473,0.0001,17.76228]
[1779868087288,37.43,75827.98,0.0,0.82504,0.0001,17.74303]
[1779868089300,37.42,75834.37,0.0,0.82568,0.0001,17.7033]
[1779868094343,37.42,75833.15,0.0,0.82556,0.0001,17.71081]
[1779868096355,37.43,75821.65,0.0,0.8244,0.0001,17.78223]
[1779868097360,37.43,75818.61,0.0,0.8241,0.0001,17.80112]
[1779868103402,37.43,75817.91,0.0,0.82403,0.0001,17.80544]
[1779868108441,37.42,75817.32,0.0,0.82397,0.0001,17.80907]
[1779868113472,37.43,75815.45,0.0,0.82381,0.0001,17.81696]
[1779868118507,37.43,75813.09,0.0,0.82357,0.0001,17.83167]
[1779868123542,37.43,75811.38,0.0,0.8234,0.0001,17.84233]
[1779868128578,37.43,75809.54,0.0,0.82321,0.0001,17.85375]
[1779868133615,37.43,75807.96,0.0,0.82305,0.0001,17.86352]
[1779868138650,37.43,75806.47,0.0,0.8229,0.0001,17.87271]
[1779868139657,37.43,75792.6,0.0,0.8215,0.0001,17.95862]
[1779868141671,37.43,75787.26,0.0,0.82096,0.0001,17.99167]
[1779868146706,37.43,75784.91,0.0,0.82072,0.0001,18.00619]
[1779868152749,37.43,75784.8,0.0,0.82071,0.0001,18.00686]
[1779868157784,37.43,75782.56,0.0,0.82048,0.0001,18.02069]
[1779868162822,37.43,75784.7,0.0,0.8207,0.0001,18.00755]
[1779868167857,37.43,75782.22,0.0,0.82044,0.0001,18.02305]
[1779868172892,37.43,75780.74,0.0,0.82032,0.0001,18.02855]
[1779868175914,37.43,75787.11,0.0,0.82096,0.0001,17.9893]
[1779868178933,37.43,75791.47,0.0,0.82141,0.0001,17.96213]
[1779868183970,37.43,75797.64,0.0,0.82204,0.0001,17.92371]
[1779868189004,37.43,75797.37,0.0,0.82201,0.0001,17.92515]
[1779868194042,37.42,75799.36,0.0,0.82222,0.0001,17.91259]
[1779868202100,37.42,75802.41,0.0,0.82253,0.0001,17.89325]
[1779868207135,37.42,75803.85,0.0,0.82268,0.0001,17.88404]
[1779868212169,37.42,75805.33,0.0,0.82284,0.0001,17.87455]
[1779868217204,37.42,75806.18,0.0,0.82293,0.0001,17.86895]
[1779868224255,37.42,75806.21,0.0,0.82294,0.0001,17.86829]
[1779868230298,37.42,75804.46,0.0,0.82277,0.0001,17.87863]
[1779868231304,37.42,75799.26,0.0,0.82227,0.0001,17.90698]
[1779868232314,37.42,75792.38,0.0,0.82157,0.0001,17.94964]
[1779868233319,37.42,75788.65,0.0,0.8212,0.0001,17.97274]
[1779868238355,37.42,75788.35,0.0,0.82117,0.0001,17.97457]
[1779868244397,37.42,75786.09,0.0,0.82094,0.0001,17.9885]
[1779868249431,37.42,75792.57,0.0,0.82159,0.0001,17.94841]
[1779868254466,37.42,75792.63,0.0,0.8216,0.0001,17.9483]
[1779868259503,37.42,75797.2,0.0,0.82205,0.0001,17.92032]
[1779868262525,37.42,75804.17,0.0,0.82276,0.0001,17.87723]
[1779868266552,37.42,75805.83,0.0,0.82293,0.0001,17.86652]
[1779868271586,37.42,75807.77,0.0,0.82314,0.0001,17.85357]
[1779868276621,37.42,75809.89,0.0,0.82336,0.0001,17.84031]
[1779868281657,37.42,75812.64,0.0,0.82364,0.0001,17.82317]
[1779868286692,37.42,75813.62,0.0,0.82373,0.0001,17.81711]
[1779868291730,37.42,75815.85,0.0,0.82399,0.0001,17.79942]
[1779868293744,37.42,75821.05,0.0,0.82451,0.0001,17.7671]
[1779868298784,37.42,75821.99,0.0,0.82461,0.0001,17.76121]
[1779868303820,37.42,75820.74,0.0,0.82448,0.0001,17.76893]
[1779868308854,37.42,75827.52,0.0,0.82516,0.0001,17.72691]
[1779868313889,37.42,75828.07,0.0,0.82521,0.0001,17.72364]
[1779868320939,37.42,75830.61,0.0,0.82546,0.0001,17.70801]
[1779868325975,37.42,75832.3,0.0,0.82563,0.0001,17.69796]
[1779868331011,37.42,75834.58,0.0,0.82584,0.0001,17.68449]
[1779868336045,37.42,75832.41,0.0,0.82562,0.0001,17.6981]
[1779868341079,37.42,75832.95,0.0,0.82568,0.0001,17.69479]
[1779868346117,37.42,75835.07,0.0,0.82589,0.0001,17.68172]
[1779868351151,37.42,75835.51,0.0,0.82596,0.0001,17.67533]
[1779868356185,37.42,75835.69,0.0,0.82597,0.0001,17.67433]
[1779868361221,37.42,75839.38,0.0,0.82634,0.0001,17.65165]
[1779868368159,37.42,75839.13,0.0,0.8263,0.0001,17.65389]
[1779868373306,37.42,75838.03,0.0,0.82619,0.0001,17.66112]
[1779868378342,37.42,75838.49,0.0,0.82622,0.0001,17.65886]
[1779868383377,37.43,75838.26,0.0,0.82619,0.0001,17.66116]
[1779868388413,37.43,75839.0,0.0,0.82625,0.0001,17.65746]
[1779868393447,37.43,75838.88,0.0,0.82622,0.0001,17.6591]
[1779868398482,37.43,75826.96,0.0,0.82502,0.0001,17.73394]
[1779868399488,37.43,75831.64,0.0,0.82548,0.0001,17.70499]
[1779868404523,37.44,75837.4,0.0,0.82605,0.0001,17.66984]
[1779868409560,37.44,75838.12,0.0,0.82612,0.0001,17.66554]
[1779868414594,37.44,75840.96,0.0,0.82642,0.0001,17.64433]
[1779868419647,37.44,75842.06,0.0,0.82652,0.0001,17.63856]
[1779868421649,37.44,75849.22,0.0,0.82722,0.0001,17.59443]
[1779868422656,37.44,75850.69,0.0,0.82737,0.0001,17.58545]
[1779868427690,37.44,75851.66,0.0,0.82745,0.0001,17.58016]
[1779868432726,37.44,75854.19,0.0,0.82769,0.0001,17.56522]
[1779868434740,37.44,75863.46,0.0,0.8286,0.0001,17.50796]
[1779868439775,37.45,75865.74,0.0,0.82881,0.0001,17.49497]
[1779868444810,37.45,75863.1,0.0,0.82853,0.0001,17.51263]
[1779868449845,37.45,75860.26,0.0,0.82823,0.0001,17.53131]
[1779868454882,37.45,75862.44,0.0,0.82844,0.0001,17.51819]
[1779868459915,37.46,75865.2,0.0,0.82871,0.0001,17.50145]
[1779868466964,37.46,75861.29,0.0,0.82831,0.0001,17.52626]
[1779868468980,37.46,75851.01,0.0,0.82729,0.0001,17.59033]
[1779868474016,37.46,75849.18,0.0,0.82713,0.0001,17.5986]
[1779868479048,37.46,75850.35,0.0,0.82724,0.0001,17.59195]
[1779868484084,37.46,75852.18,0.0,0.82741,0.0001,17.58115]
[1779868489118,37.46,75854.15,0.0,0.8276,0.0001,17.56945]
[1779868494154,37.46,75854.62,0.0,0.82763,0.0001,17.56703]
[1779868499189,37.47,75856.15,0.0,0.82778,0.0001,17.55801]
[1779868504224,37.47,75857.13,0.0,0.82787,0.0001,17.55238]
[1779868509259,37.47,75858.7,0.0,0.82802,0.0001,17.5431]
[1779868514295,37.47,75860.32,0.0,0.82817,0.0001,17.53356]
[1779868518326,37.47,75866.43,0.0,0.82876,0.0001,17.49609]
[1779868523357,37.47,75867.45,0.0,0.82886,0.0001,17.49014]
[1779868528392,37.47,75869.46,0.0,0.82906,0.0001,17.47728]
[1779868533428,37.47,75869.18,0.0,0.82907,0.0001,17.47486]
[1779868539356,37.47,75865.06,0.0,0.82866,0.0001,17.50039]
[1779868545511,37.47,75863.83,0.0,0.82853,0.0001,17.50901]
[1779868550545,37.47,75862.41,0.0,0.82837,0.0001,17.51858]
[1779868555581,37.48,75862.27,0.0,0.82835,0.0001,17.52016]
[1779868563639,37.48,75862.18,0.0,0.82832,0.0001,17.52184]
[1779868568674,37.48,75861.57,0.0,0.82825,0.0001,17.52633]
[1779868573710,37.48,75864.56,0.0,0.82854,0.0001,17.50855]
[1779868578746,37.48,75864.44,0.0,0.82851,0.0001,17.51017]
[1779868583782,37.49,75866.34,0.0,0.82869,0.0001,17.49908]
[1779868587809,37.49,75866.69,0.0,0.82872,0.0001,17.49689]
[1779868592845,37.48,75864.78,0.0,0.82857,0.0001,17.50441]
[1779868597885,37.48,75860.29,0.0,0.82813,0.0001,17.53197]
[1779868602914,37.49,75855.73,0.0,0.82767,0.0001,17.56111]
[1779868607948,37.49,75853.86,0.0,0.82747,0.0001,17.57347]
[1779868612984,37.49,75852.77,0.0,0.82735,0.0001,17.58073]
[1779868618020,37.49,75854.39,0.0,0.82751,0.0001,17.57111]
[1779868624063,37.49,75856.31,0.0,0.82769,0.0001,17.55972]
[1779868629098,37.49,75860.89,0.0,0.82814,0.0001,17.53162]
[1779868634133,37.49,75865.65,0.0,0.82861,0.0001,17.50181]
[1779868639168,37.49,75864.26,0.0,0.82849,0.0001,17.50954]
[1779868645210,37.49,75864.4,0.0,0.82852,0.0001,17.50758]
[1779868650245,37.48,75864.15,0.0,0.82851,0.0001,17.50825]
[1779868655281,37.48,75863.74,0.0,0.82851,0.0001,17.50616]
[1779868660314,37.48,75863.73,0.0,0.82852,0.0001,17.5054]
[1779868665350,37.48,75864.64,0.0,0.82861,0.0001,17.49966]
[1779868670385,37.48,75863.93,0.0,0.82854,0.0001,17.50418]
[1779868675420,37.48,75864.62,0.0,0.8286,0.0001,17.50002]
[1779868680455,37.48,75864.3,0.0,0.82857,0.0001,17.50216]
[1779868685490,37.48,75863.48,0.0,0.82849,0.0001,17.50741]
[1779868693546,37.48,75863.54,0.0,0.82849,0.0001,17.50727]
[1779868698581,37.48,75863.28,0.0,0.82846,0.0001,17.50903]
[1779868703616,37.48,75863.42,0.0,0.82847,0.0001,17.5083]
[1779868710565,37.48,75863.12,0.0,0.82844,0.0001,17.51036]
[1779868715700,37.48,75863.25,0.0,0.82848,0.0001,17.50593]
[1779868720735,37.48,75866.04,0.0,0.82876,0.0001,17.48833]
[1779868725770,37.48,75864.8,0.0,0.82864,0.0001,17.49552]
[1779868730805,37.48,75864.92,0.0,0.82866,0.0001,17.49426]
[1779868735840,37.48,75865.54,0.0,0.82873,0.0001,17.48989]
[1779868740875,37.48,75866.06,0.0,0.82879,0.0001,17.48614]
[1779868745911,37.48,75867.8,0.0,0.82897,0.0001,17.47481]
[1779868750944,37.47,75867.53,0.0,0.82895,0.0001,17.47598]
[1779868755980,37.47,75867.49,0.0,0.82895,0.0001,17.47587]
[1779868762029,37.47,75867.67,0.0,0.82897,0.0001,17.47513]
[1779868767064,37.48,75869.03,0.0,0.8291,0.0001,17.46695]
[1779868773107,37.48,75868.05,0.0,0.82902,0.0001,17.46985]
[1779868781058,37.48,75863.47,0.0,0.82855,0.0001,17.49897]
[1779868786198,37.48,75861.21,0.0,0.82832,0.0001,17.51365]
[1779868791234,37.48,75861.23,0.0,0.82831,0.0001,17.51416]
[1779868794254,37.48,75853.03,0.0,0.82749,0.0001,17.56555]
[1779868799289,37.49,75855.94,0.0,0.82776,0.0001,17.54878]
[1779868800669,37.49,75855.94,0.0,0.82776,0.0001,17.54878]
[1779868802799,37.49,75860.49,0.0,0.82821,0.0001,17.52083]
[1779868800099,37.49,75860.49,0.0,0.82821,0.0001,17.52083]
[1779868808485,37.49,75860.49,0.0,0.82821,0.0001,17.52083]
[1779868808509,37.49,75851.15,0.0,0.82728,0.0001,17.57877]
[1779868812859,37.49,75850.54,0.0,0.82722,0.0001,17.58255]
[1779868813399,37.49,75840.13,0.0,0.82619,0.0001,17.64709]
[1779868818484,37.49,75838.41,0.0,0.82602,0.0001,17.65775]
[1779868823493,37.49,75835.42,0.0,0.82572,0.0001,17.67628]
[1779868828543,37.49,75833.56,0.0,0.82553,0.0001,17.6878]
[1779868833582,37.49,75833.19,0.0,0.82552,0.0001,17.68632]
[1779868838623,37.49,75833.94,0.0,0.8256,0.0001,17.68167]
[1779868843659,37.49,75836.68,0.0,0.82587,0.0001,17.6647]
[1779868846679,37.49,75838.12,0.0,0.82601,0.0001,17.65632]
[1779868851718,37.5,75840.0,0.0,0.82615,0.0001,17.6474]
[1779868856752,37.5,75841.54,0.0,0.82626,0.0001,17.64054]
[1779868861798,37.51,75842.84,0.0,0.82635,0.0001,17.63514]
[1779868865816,37.51,75851.8,0.0,0.82721,0.0001,17.58172]
[1779868866824,37.52,75858.48,0.0,0.82786,0.0001,17.5409]
[1779868867830,37.52,75860.07,0.0,0.82801,0.0001,17.53169]
[1779868872865,37.52,75863.01,0.0,0.82826,0.0001,17.51589]
[1779868874882,37.52,75868.33,0.0,0.82878,0.0001,17.48354]
[1779868879914,37.53,75870.61,0.0,0.82899,0.0001,17.47049]
[1779868884949,37.53,75871.77,0.0,0.82908,0.0001,17.46488]
[1779868891893,37.54,75872.84,0.0,0.82917,0.0001,17.45691]
[1779868894014,37.54,75877.89,0.0,0.82966,0.0001,17.42629]
[1779868897035,37.54,75885.27,0.0,0.83036,0.0001,17.38161]
[1779868898043,37.54,75886.66,0.0,0.83049,0.0001,17.37341]
[1779868903076,37.55,75885.82,0.0,0.83039,0.0001,17.37991]
[1779868908113,37.55,75886.02,0.0,0.83039,0.0001,17.37995]
[1779868913149,37.55,75886.27,0.0,0.83039,0.0001,17.37967]
[1779868921205,37.56,75887.41,0.0,0.83048,0.0001,17.37462]
[1779868924227,37.56,75895.02,0.0,0.8312,0.0001,17.32834]
[1779868929260,37.56,75895.92,0.0,0.83127,0.0001,17.32395]
[1779868932283,37.56,75900.99,0.0,0.83176,0.0001,17.29308]
[1779868937317,37.57,75898.48,0.0,0.8315,0.0001,17.30949]
[1779868941345,37.57,75905.13,0.0,0.83214,0.0001,17.269]
[1779868946380,37.57,75905.39,0.0,0.83215,0.0001,17.26841]
[1779868951419,37.57,75904.69,0.0,0.83209,0.0001,17.26994]
[1779868954438,37.57,75899.1,0.0,0.83154,0.0001,17.30533]
[1779868956450,37.58,75893.91,0.0,0.83102,0.0001,17.33809]
[1779868961485,37.58,75895.44,0.0,0.83115,0.0001,17.32997]
[1779868966520,37.58,75890.46,0.0,0.83065,0.0001,17.36207]
[1779868969541,37.58,75884.4,0.0,0.83004,0.0001,17.40025]
[1779868974575,37.59,75884.14,0.0,0.83001,0.0001,17.40272]
[1779868979611,37.59,75886.97,0.0,0.83027,0.0001,17.38609]
[1779868984646,37.59,75887.18,0.0,0.83028,0.0001,17.3857]
[1779868987666,37.59,75892.93,0.0,0.83083,0.0001,17.35067]
[1779868992703,37.59,75894.6,0.0,0.83098,0.0001,17.34132]
[1779868997737,37.6,75893.83,0.0,0.83089,0.0001,17.34711]
[1779869002771,37.6,75890.19,0.0,0.83051,0.0001,17.37066]
[1779869007807,37.6,75891.15,0.0,0.83059,0.0001,17.36568]
[1779869012842,37.6,75890.2,0.0,0.83051,0.0001,17.36881]
[1779869017876,37.61,75888.67,0.0,0.83035,0.0001,17.37931]
[1779869022912,37.61,75887.7,0.0,0.83024,0.0001,17.38634]
[1779869028955,37.61,75886.19,0.0,0.83007,0.0001,17.39689]
[1779869033991,37.61,75871.81,0.0,0.82865,0.0001,17.4868]
[1779869034998,37.61,75867.71,0.0,0.82824,0.0001,17.51224]
[1779869040032,37.61,75868.51,0.0,0.82832,0.0001,17.50751]
[1779869041040,37.61,75875.52,0.0,0.82901,0.0001,17.46419]
[1779869042051,37.61,75876.84,0.0,0.82913,0.0001,17.45613]
[1779869047084,37.61,75875.46,0.0,0.829,0.0001,17.46457]
[1779869052119,37.61,75873.88,0.0,0.82885,0.0001,17.47409]
[1779869055142,37.61,75879.4,0.0,0.82939,0.0001,17.43981]
[1779869060175,37.61,75882.73,0.0,0.82972,0.0001,17.41921]
[1779869065212,37.61,75886.08,0.0,0.83005,0.0001,17.39849]
[1779869072262,37.61,75886.91,0.0,0.83015,0.0001,17.38966]
[1779869077296,37.61,75884.95,0.0,0.82996,0.0001,17.40184]
[1779869082331,37.61,75886.95,0.0,0.83016,0.0001,17.38951]
[1779869088377,37.61,75889.21,0.0,0.83038,0.0001,17.37557]
[1779869097440,37.61,75892.63,0.0,0.83071,0.0001,17.35445]
[1779869102475,37.61,75896.13,0.0,0.83105,0.0001,17.3328]
[1779869107510,37.61,75907.65,0.0,0.83217,0.0001,17.26124]
[1779869111539,37.61,75901.26,0.0,0.83155,0.0001,17.30097]
[1779869116575,37.61,75903.81,0.0,0.8318,0.0001,17.28531]
[1779869121610,37.62,75905.76,0.0,0.83198,0.0001,17.27341]
[1779869126645,37.62,75906.72,0.0,0.83207,0.0001,17.26764]
[1779869130673,37.62,75914.28,0.0,0.83281,0.0001,17.22065]
[1779869135707,37.61,75916.28,0.0,0.83303,0.0001,17.20406]
[1779869138738,37.61,75910.6,0.0,0.83249,0.0001,17.23868]
[1779869143770,37.61,75909.87,0.0,0.83244,0.0001,17.24209]
[1779869148807,37.61,75912.21,0.0,0.83268,0.0001,17.2266]
[1779869149813,37.61,75906.66,0.0,0.83214,0.0001,17.26102]
[1779869152834,37.61,75899.14,0.0,0.83141,0.0001,17.3076]
[1779869157869,37.61,75894.57,0.0,0.83097,0.0001,17.33586]
[1779869161897,37.61,75889.01,0.0,0.83043,0.0001,17.37023]
[1779869166932,37.61,75887.07,0.0,0.83024,0.0001,17.38216]
[1779869171967,37.61,75884.41,0.0,0.82998,0.0001,17.39854]
[1779869174989,37.61,75877.03,0.0,0.82926,0.0001,17.44411]
[1779869184051,37.61,75874.58,0.0,0.829,0.0001,17.46015]
[1779869189087,37.61,75867.25,0.0,0.82827,0.0001,17.50608]
[1779869190093,37.61,75859.95,0.0,0.82755,0.0001,17.5513]
[1779869191100,37.61,75861.64,0.0,0.82774,0.0001,17.53708]
[1779869196136,37.61,75860.69,0.0,0.82765,0.0001,17.54303]
[1779869201172,37.61,75860.22,0.0,0.8276,0.0001,17.54591]
[1779869202178,37.61,75853.82,0.0,0.82697,0.0001,17.58544]
[1779869203186,37.61,75854.34,0.0,0.82702,0.0001,17.58214]
[1779869208221,37.61,75857.04,0.0,0.8273,0.0001,17.56508]
[1779869213256,37.61,75857.26,0.0,0.82732,0.0001,17.56335]
[1779869218291,37.61,75859.27,0.0,0.82753,0.0001,17.55051]
[1779869224243,37.61,75858.41,0.0,0.82745,0.0001,17.55546]
[1779869226348,37.61,75852.2,0.0,0.82684,0.0001,17.59371]
[1779869228360,37.61,75851.96,0.0,0.82682,0.0001,17.59496]
[1779869232388,37.6,75856.04,0.0,0.82723,0.0001,17.56939]
[1779869237424,37.6,75856.64,0.0,0.82729,0.0001,17.56527]
[1779869242460,37.6,75854.22,0.0,0.82706,0.0001,17.57978]
[1779869247495,37.6,75851.82,0.0,0.82683,0.0001,17.59396]
[1779869249509,37.6,75844.63,0.0,0.82612,0.0001,17.63808]
[1779869251523,37.6,75840.12,0.0,0.82571,0.0001,17.66174]
[1779869256559,37.6,75839.58,0.0,0.82567,0.0001,17.66387]
[1779869258573,37.6,75834.55,0.0,0.82518,0.0001,17.69464]
[1779869260587,37.59,75828.73,0.0,0.8246,0.0001,17.73036]
[1779869266632,37.59,75828.18,0.0,0.82456,0.0001,17.73253]
[1779869270660,37.59,75834.16,0.0,0.82518,0.0001,17.69432]
[1779869275695,37.59,75836.73,0.0,0.82546,0.0001,17.67714]
[1779869280730,37.58,75831.39,0.0,0.82494,0.0001,17.70882]
[1779869285768,37.58,75834.89,0.0,0.82531,0.0001,17.68598]
[1779869290801,37.58,75835.78,0.0,0.82542,0.0001,17.67938]
[1779869295836,37.57,75835.74,0.0,0.82543,0.0001,17.67857]
[1779869300871,37.57,75835.89,0.0,0.82546,0.0001,17.67659]
[1779869306913,37.57,75834.89,0.0,0.82538,0.0001,17.68149]
[1779869311948,37.57,75836.16,0.0,0.82555,0.0001,17.66885]
[1779869316984,37.56,75835.59,0.0,0.82551,0.0001,17.67132]
[1779869323028,37.56,75830.82,0.0,0.82506,0.0001,17.69929]
[1779869328062,37.56,75830.03,0.0,0.825,0.0001,17.7028]
[1779869334104,37.55,75831.95,0.0,0.82522,0.0001,17.68931]
[1779869339140,37.55,75836.68,0.0,0.82571,0.0001,17.65878]
[1779869344174,37.55,75836.33,0.0,0.82569,0.0001,17.65982]
[1779869349210,37.54,75837.11,0.0,0.82579,0.0001,17.6539]
[1779869354247,37.54,75837.47,0.0,0.82584,0.0001,17.65062]
[1779869359282,37.54,75838.18,0.0,0.82593,0.0001,17.64522]
[1779869364318,37.53,75840.69,0.0,0.82619,0.0001,17.62878]
[1779869369353,37.53,75838.12,0.0,0.82595,0.0001,17.64349]
[1779869374387,37.53,75834.12,0.0,0.82561,0.0001,17.66273]
[1779869379423,37.52,75833.39,0.0,0.82555,0.0001,17.66619]
[1779869384459,37.52,75828.35,0.0,0.82507,0.0001,17.69608]
[1779869392518,37.52,75828.51,0.0,0.82512,0.0001,17.69275]
[1779869397552,37.51,75824.91,0.0,0.82478,0.0001,17.71369]
[1779869402587,37.51,75822.77,0.0,0.82458,0.0001,17.72579]
[1779869408630,37.51,75821.26,0.0,0.82446,0.0001,17.73366]
[1779869415679,37.5,75820.75,0.0,0.82443,0.0001,17.7351]
[1779869420714,37.5,75821.38,0.0,0.82451,0.0001,17.72999]
[1779869425749,37.5,75830.33,0.0,0.82543,0.0001,17.67344]
[1779869426755,37.5,75839.49,0.0,0.82634,0.0001,17.61652]
[1779869427763,37.49,75841.17,0.0,0.82651,0.0001,17.60602]
[1779869433805,37.49,75841.8,0.0,0.82661,0.0001,17.59785]
[1779869441861,37.49,75842.2,0.0,0.82666,0.0001,17.59468]
[1779869443876,37.49,75836.89,0.0,0.82613,0.0001,17.62738]
[1779869448911,37.49,75841.13,0.0,0.82657,0.0001,17.60054]
[1779869453947,37.49,75842.18,0.0,0.82668,0.0001,17.59359]
[1779869458982,37.49,75842.47,0.0,0.82671,0.0001,17.59134]
[1779869464021,37.49,75843.26,0.0,0.8268,0.0001,17.58603]
[1779869465024,37.49,75837.99,0.0,0.82628,0.0001,17.61858]
[1779869470066,37.48,75836.89,0.0,0.82618,0.0001,17.62471]
[1779869475095,37.48,75837.62,0.0,0.82626,0.0001,17.61947]
[1779869480131,37.48,75839.17,0.0,0.82643,0.0001,17.60918]
[1779869485165,37.48,75840.37,0.0,0.82656,0.0001,17.60103]
[1779869494228,37.48,75841.98,0.0,0.82676,0.0001,17.58602]
[1779869501276,37.47,75844.81,0.0,0.82706,0.0001,17.5676]
[1779869506313,37.47,75844.77,0.0,0.82706,0.0001,17.56726]
[1779869511348,37.47,75846.03,0.0,0.8272,0.0001,17.55893]
[1779869516383,37.47,75845.17,0.0,0.82712,0.0001,17.56377]
[1779869521417,37.47,75845.12,0.0,0.82712,0.0001,17.56358]
[1779869526453,37.47,75846.85,0.0,0.8273,0.0001,17.55237]
[1779869531491,37.47,75848.57,0.0,0.82748,0.0001,17.54127]
[1779869536523,37.47,75848.33,0.0,0.82746,0.0001,17.54235]
[1779869541557,37.46,75848.6,0.0,0.82749,0.0001,17.54026]
[1779869547599,37.46,75847.8,0.0,0.82742,0.0001,17.54478]
[1779869549614,37.46,75842.74,0.0,0.82692,0.0001,17.57602]
[1779869554649,37.46,75841.67,0.0,0.82685,0.0001,17.57834]
[1779869559685,37.46,75842.66,0.0,0.82696,0.0001,17.57166]
[1779869564720,37.46,75838.75,0.0,0.82657,0.0001,17.59569]
[1779869568749,37.46,75830.85,0.0,0.82578,0.0001,17.64486]
[1779869572776,37.46,75827.93,0.0,0.82549,0.0001,17.66286]
[1779869576811,37.46,75822.74,0.0,0.82497,0.0001,17.69491]
[1779869577818,37.46,75811.61,0.0,0.82385,0.0001,17.76363]
[1779869578826,37.46,75810.67,0.0,0.82376,0.0001,17.76946]
[1779869583860,37.46,75812.67,0.0,0.82396,0.0001,17.75707]
[1779869588895,37.46,75812.59,0.0,0.82395,0.0001,17.75755]
[1779869593930,37.46,75811.16,0.0,0.82381,0.0001,17.76635]
[1779869598965,37.46,75810.95,0.0,0.82379,0.0001,17.76743]
[1779869604003,37.46,75811.6,0.0,0.82386,0.0001,17.76326]
[1779869605015,37.46,75817.47,0.0,0.82445,0.0001,17.72692]
[1779869610041,37.46,75817.91,0.0,0.82449,0.0001,17.72437]
[1779869615077,37.46,75818.49,0.0,0.82457,0.0001,17.71718]
[1779869620115,37.46,75817.1,0.0,0.82443,0.0001,17.72599]
[1779869625148,37.46,75814.5,0.0,0.82417,0.0001,17.74226]
[1779869630181,37.46,75814.07,0.0,0.82412,0.0001,17.74508]
[1779869635217,37.46,75812.59,0.0,0.82397,0.0001,17.75439]
[1779869641260,37.46,75811.92,0.0,0.8239,0.0001,17.75869]
[1779869646294,37.46,75810.67,0.0,0.82377,0.0001,17.76656]
[1779869651329,37.46,75810.46,0.0,0.82375,0.0001,17.76798]
[1779869656363,37.46,75810.26,0.0,0.82373,0.0001,17.76935]
[1779869661399,37.46,75816.13,0.0,0.82431,0.0001,17.73329]
[1779869666435,37.46,75818.24,0.0,0.82452,0.0001,17.72046]
[1779869671470,37.46,75820.81,0.0,0.8248,0.0001,17.70103]
[1779869676507,37.47,75821.91,0.0,0.82491,0.0001,17.69462]
[1779869681540,37.47,75821.22,0.0,0.82483,0.0001,17.69932]
[1779869686575,37.47,75820.51,0.0,0.82475,0.0001,17.70414]
[1779869691610,37.47,75821.14,0.0,0.82481,0.0001,17.70069]
[1779869697551,37.47,75821.04,0.0,0.82479,0.0001,17.70194]
[1779869702687,37.47,75820.67,0.0,0.82474,0.0001,17.70477]
[1779869707723,37.47,75822.62,0.0,0.82493,0.0001,17.69331]
[1779869712758,37.47,75825.33,0.0,0.82519,0.0001,17.67721]
[1779869717793,37.48,75828.02,0.0,0.82545,0.0001,17.66131]
[1779869722827,37.48,75828.9,0.0,0.82552,0.0001,17.65666]
[1779869727862,37.48,75830.15,0.0,0.82564,0.0001,17.6497]
[1779869733904,37.48,75831.3,0.0,0.82576,0.0001,17.63976]
[1779869738939,37.49,75831.76,0.0,0.8258,0.0001,17.63772]
[1779869744983,37.49,75831.85,0.0,0.82579,0.0001,17.63812]
[1779869750019,37.49,75832.87,0.0,0.82588,0.0001,17.6326]
[1779869755053,37.49,75832.52,0.0,0.82583,0.0001,17.63557]
[1779869762102,37.49,75829.56,0.0,0.82552,0.0001,17.655]
[1779869767137,37.5,75826.86,0.0,0.82524,0.0001,17.67267]
[1779869773179,37.5,75826.22,0.0,0.82516,0.0001,17.67725]
[1779869778214,37.5,75826.04,0.0,0.82514,0.0001,17.67842]
[1779869783250,37.5,75825.99,0.0,0.82514,0.0001,17.6788]
[1779869788286,37.5,75825.08,0.0,0.82504,0.0001,17.68451]
[1779869793319,37.5,75823.95,0.0,0.82496,0.0001,17.68779]
[1779869802382,37.5,75822.51,0.0,0.8248,0.0001,17.69734]
[1779869804397,37.5,75805.58,0.0,0.8231,0.0001,17.80212]
[1779869805403,37.5,75796.06,0.0,0.82214,0.0001,17.86094]
[1779869810438,37.5,75794.24,0.0,0.82195,0.0001,17.87205]
[1779869815477,37.5,75789.83,0.0,0.82151,0.0001,17.89912]
[1779869820509,37.5,75787.72,0.0,0.8213,0.0001,17.91193]
[1779869822523,37.5,75782.26,0.0,0.82075,0.0001,17.94551]
[1779869828566,37.5,75782.96,0.0,0.82083,0.0001,17.94066]
[1779869834606,37.5,75782.99,0.0,0.82084,0.0001,17.94]
[1779869836620,37.5,75788.78,0.0,0.82143,0.0001,17.90418]
[1779869841655,37.5,75788.1,0.0,0.82136,0.0001,17.90832]
[1779869846691,37.5,75786.44,0.0,0.82119,0.0001,17.9185]
[1779869853743,37.5,75785.46,0.0,0.82112,0.0001,17.92067]
[1779869861796,37.5,75785.18,0.0,0.82109,0.0001,17.9223]
[1779869866831,37.5,75786.34,0.0,0.82121,0.0001,17.91508]
[1779869871869,37.49,75789.84,0.0,0.82157,0.0001,17.89338]
[1779869878919,37.49,75793.76,0.0,0.82197,0.0001,17.86908]
[1779869883953,37.49,75795.74,0.0,0.82217,0.0001,17.85679]
[1779869888989,37.49,75795.99,0.0,0.8222,0.0001,17.85517]
[1779869895038,37.49,75793.07,0.0,0.8219,0.0001,17.87312]
[1779869900071,37.49,75793.91,0.0,0.82199,0.0001,17.86786]
[1779869902085,37.49,75797.9,0.0,0.82239,0.0001,17.84327]
[1779869907119,37.49,75798.04,0.0,0.8224,0.0001,17.84258]
[1779869913162,37.49,75798.86,0.0,0.82251,0.0001,17.83387]
[1779869918197,37.5,75800.38,0.0,0.82266,0.0001,17.82461]
[1779869923231,37.5,75802.9,0.0,0.82291,0.0001,17.80915]
[1779869929274,37.5,75804.37,0.0,0.82306,0.0001,17.80024]
[1779869934311,37.5,75805.36,0.0,0.82316,0.0001,17.79429]
[1779869940354,37.5,75806.18,0.0,0.82324,0.0001,17.78939]
[1779869945388,37.5,75806.6,0.0,0.82328,0.0001,17.78693]
[1779869950424,37.5,75807.14,0.0,0.82333,0.0001,17.78373]
[1779869955458,37.5,75808.18,0.0,0.82343,0.0001,17.77744]
[1779869964521,37.5,75808.32,0.0,0.82344,0.0001,17.77682]
[1779869967542,37.5,75814.89,0.0,0.82411,0.0001,17.73601]
[1779869972578,37.5,75813.96,0.0,0.82405,0.0001,17.73761]
[1779869977613,37.5,75814.8,0.0,0.82414,0.0001,17.732]
[1779869982649,37.5,75814.42,0.0,0.8241,0.0001,17.73392]
[1779869985670,37.49,75808.86,0.0,0.82355,0.0001,17.76797]
[1779869990704,37.49,75814.14,0.0,0.82409,0.0001,17.7348]
[1779869995739,37.49,75813.41,0.0,0.82402,0.0001,17.73886]
[1779870001791,37.49,75814.71,0.0,0.82416,0.0001,17.73033]
[1779870006817,37.49,75812.27,0.0,0.82392,0.0001,17.74499]
[1779870011852,37.49,75813.06,0.0,0.82401,0.0001,17.73958]
[1779870016887,37.49,75812.41,0.0,0.82395,0.0001,17.74307]
[1779870021923,37.49,75815.5,0.0,0.82427,0.0001,17.72346]
[1779870026958,37.48,75814.99,0.0,0.82423,0.0001,17.72615]
[1779870031993,37.48,75818.18,0.0,0.82458,0.0001,17.7022]
[1779870037029,37.48,75818.54,0.0,0.82462,0.0001,17.69973]
[1779870042063,37.48,75817.68,0.0,0.82454,0.0001,17.7047]
[1779870047099,37.48,75817.52,0.0,0.82453,0.0001,17.70536]
[1779870054148,37.48,75817.6,0.0,0.82454,0.0001,17.70447]
[1779870060195,37.48,75817.25,0.0,0.82451,0.0001,17.70631]
[1779870067239,37.48,75816.99,0.0,0.82449,0.0001,17.70756]
[1779870072277,37.48,75817.21,0.0,0.82452,0.0001,17.70596]
[1779870078316,37.48,75817.74,0.0,0.82458,0.0001,17.70231]
[1779870084358,37.48,75817.63,0.0,0.82457,0.0001,17.70262]
[1779870090295,37.47,75816.95,0.0,0.82451,0.0001,17.70646]
[1779870095446,37.47,75816.92,0.0,0.82454,0.0001,17.70255]
[1779870096444,37.47,75830.37,0.0,0.82589,0.0001,17.61915]
[1779870097451,37.47,75830.05,0.0,0.82586,0.0001,17.62106]
[1779870102486,37.47,75822.31,0.0,0.82509,0.0001,17.66863]
[1779870103493,37.47,75818.73,0.0,0.82474,0.0001,17.6905]
[1779870108531,37.47,75808.46,0.0,0.82371,0.0001,17.75344]
[1779870109539,37.47,75807.16,0.0,0.82359,0.0001,17.76106]
[1779870114573,37.47,75808.68,0.0,0.82376,0.0001,17.75056]
[1779870119607,37.46,75810.74,0.0,0.82398,0.0001,17.73673]
[1779870122630,37.46,75816.28,0.0,0.82455,0.0001,17.70183]
[1779870127662,37.46,75818.88,0.0,0.82482,0.0001,17.68495]
[1779870134711,37.46,75819.51,0.0,0.8249,0.0001,17.6801]
[1779870139754,37.46,75824.84,0.0,0.82545,0.0001,17.64633]
[1779870145797,37.45,75823.52,0.0,0.82533,0.0001,17.65375]
[1779870150832,37.45,75837.55,0.0,0.82674,0.0001,17.56627]
[1779870154861,37.45,75851.79,0.0,0.82818,0.0001,17.47397]
[1779870155868,37.45,75859.75,0.0,0.82897,0.0001,17.42433]
[1779870160902,37.45,75858.12,0.0,0.82882,0.0001,17.434]
[1779870165940,37.45,75855.65,0.0,0.82858,0.0001,17.44864]
[1779870170974,37.45,75859.14,0.0,0.82894,0.0001,17.4262]
[1779870176009,37.45,75862.14,0.0,0.82925,0.0001,17.40687]
[1779870180040,37.45,75868.11,0.0,0.82984,0.0001,17.36959]
[1779870184080,37.45,75877.1,0.0,0.83073,0.0001,17.31345]
[1779870188117,37.44,75883.73,0.0,0.83139,0.0001,17.27154]
[1779870193151,37.44,75886.33,0.0,0.83166,0.0001,17.25427]
[1779870198186,37.44,75886.46,0.0,0.83169,0.0001,17.25234]
[1779870203220,37.44,75883.07,0.0,0.83137,0.0001,17.27279]
[1779870208256,37.44,75870.97,0.0,0.83018,0.0001,17.34798]
[1779870209262,37.44,75868.66,0.0,0.82995,0.0001,17.3623]
[1779870214297,37.44,75869.06,0.0,0.83002,0.0001,17.35567]
[1779870219332,37.43,75870.51,0.0,0.83017,0.0001,17.34627]
[1779870226386,37.43,75868.66,0.0,0.83,0.0001,17.35723]
[1779870231420,37.43,75865.35,0.0,0.82968,0.0001,17.37743]
[1779870236456,37.43,75863.0,0.0,0.82945,0.0001,17.39166]
[1779870241491,37.43,75862.01,0.0,0.82936,0.0001,17.39743]
[1779870245518,37.43,75856.0,0.0,0.82877,0.0001,17.43447]
[1779870250555,37.43,75859.77,0.0,0.82915,0.0001,17.41048]
[1779870255593,37.43,75858.52,0.0,0.82904,0.0001,17.41788]
[1779870260627,37.43,75853.28,0.0,0.82852,0.0001,17.45003]
[1779870263648,37.42,75845.87,0.0,0.82779,0.0001,17.49569]
[1779870265663,37.42,75844.74,0.0,0.82769,0.0001,17.5023]
[1779870270697,37.42,75853.31,0.0,0.82855,0.0001,17.44804]
[1779870275733,37.42,75857.94,0.0,0.82905,0.0001,17.41474]
[1779870280768,37.42,75858.79,0.0,0.82914,0.0001,17.40878]
[1779870286810,37.42,75862.29,0.0,0.8295,0.0001,17.38621]
[1779870291845,37.41,75869.15,0.0,0.83019,0.0001,17.3429]
[1779870296881,37.41,75870.21,0.0,0.8303,0.0001,17.33579]
[1779870301917,37.41,75870.84,0.0,0.83037,0.0001,17.33147]
[1779870306951,37.41,75872.44,0.0,0.83053,0.0001,17.32115]
[1779870311986,37.41,75876.56,0.0,0.83094,0.0001,17.29528]
[1779870317021,37.41,75877.61,0.0,0.83105,0.0001,17.28863]
[1779870324071,37.41,75875.22,0.0,0.83081,0.0001,17.30338]
[1779870330113,37.41,75875.22,0.0,0.83081,0.0001,17.30325]
[1779870336153,37.41,75876.66,0.0,0.83099,0.0001,17.29038]
[1779870341189,37.41,75877.75,0.0,0.83109,0.0001,17.28353]
[1779870346224,37.41,75881.92,0.0,0.83151,0.0001,17.25688]
[1779870351259,37.4,75881.86,0.0,0.83153,0.0001,17.25573]
[1779870356294,37.4,75880.76,0.0,0.83145,0.0001,17.26106]
[1779870361329,37.4,75883.67,0.0,0.83175,0.0001,17.24142]
[1779870365357,37.39,75891.87,0.0,0.83257,0.0001,17.18917]
[1779870366373,37.39,75895.14,0.0,0.8329,0.0001,17.16853]
[1779870368386,37.39,75902.6,0.0,0.83363,0.0001,17.1216]
[1779870370403,37.39,75909.55,0.0,0.83431,0.0001,17.07781]
[1779870371419,37.39,75915.77,0.0,0.83492,0.0001,17.03875]
[1779870372432,37.39,75919.62,0.0,0.83529,0.0001,17.01433]
[1779870374443,37.39,75933.89,0.0,0.83668,0.0001,16.92452]
[1779870375460,37.38,75934.31,0.0,0.83676,0.0001,16.91923]
[1779870380482,37.37,75941.31,0.0,0.83748,0.0001,16.87189]
[1779870381489,37.37,75939.73,0.0,0.83734,0.0001,16.88156]
[1779870385517,37.37,75934.59,0.0,0.83685,0.0001,16.91292]
[1779870386525,37.37,75928.33,0.0,0.83626,0.0001,16.95178]
[1779870387532,37.36,75925.63,0.0,0.83604,0.0001,16.96595]
[1779870392568,37.36,75923.83,0.0,0.83591,0.0001,16.97185]
[1779870397604,37.36,75927.52,0.0,0.83629,0.0001,16.9472]
[1779870399621,37.36,75933.71,0.0,0.8369,0.0001,16.90791]
[1779870400625,37.35,75941.7,0.0,0.83767,0.0001,16.8576]
[1779870402516,37.35,75950.09,0.0,0.83851,0.0001,16.80254]
[1779870407674,37.33,75953.16,0.0,0.83892,0.0001,16.77504]
[1779870412710,37.32,75950.66,0.0,0.83872,0.0001,16.78847]
[1779870414725,37.32,75942.86,0.0,0.83798,0.0001,16.83701]
[1779870416738,37.32,75940.37,0.0,0.83774,0.0001,16.85229]
[1779870419758,37.32,75946.12,0.0,0.8383,0.0001,16.81582]
[1779870420767,37.32,75949.08,0.0,0.83859,0.0001,16.79702]
[1779870425801,37.32,75949.52,0.0,0.83865,0.0001,16.79299]
[1779870430837,37.31,75950.14,0.0,0.83873,0.0001,16.78783]
[1779870435871,37.31,75950.45,0.0,0.83877,0.0001,16.78466]
[1779870440906,37.31,75945.76,0.0,0.83834,0.0001,16.81286]
[1779870445942,37.31,75952.17,0.0,0.83897,0.0001,16.77145]
[1779870449969,37.3,75957.55,0.0,0.8395,0.0001,16.73693]
[1779870455007,37.3,75960.98,0.0,0.83987,0.0001,16.71041]
[1779870460056,37.3,75965.34,0.0,0.84031,9e-05,16.68148]
[1779870466085,37.29,75963.97,0.0,0.84021,9e-05,16.68813]
[1779870471121,37.29,75965.71,0.0,0.8404,9e-05,16.67555]
[1779870476157,37.28,75959.18,0.0,0.8398,0.0001,16.7146]
[1779870481193,37.28,75958.24,0.0,0.83973,0.0001,16.71964]
[1779870487233,37.28,75958.94,0.0,0.83981,0.0001,16.71386]
[1779870492267,37.28,75963.23,0.0,0.84024,9e-05,16.68587]
[1779870497308,37.27,75962.86,0.0,0.84022,0.0001,16.68678]
[1779870502344,37.27,75962.02,0.0,0.84016,0.0001,16.69064]
[1779870507379,37.27,75959.99,0.0,0.83999,0.0001,16.70194]
[1779870512416,37.26,75957.16,0.0,0.83977,0.0001,16.71454]
[1779870517449,37.26,75957.02,0.0,0.83978,0.0001,16.71403]
[1779870522483,37.26,75955.81,0.0,0.83968,0.0001,16.72021]
[1779870527519,37.25,75959.19,0.0,0.84002,0.0001,16.69769]
[1779870532557,37.25,75958.39,0.0,0.83996,0.0001,16.70145]
[1779870537592,37.25,75957.21,0.0,0.83987,0.0001,16.70759]
[1779870542628,37.25,75960.97,0.0,0.84025,0.0001,16.68269]
[1779870545649,37.24,75963.49,0.0,0.8405,9e-05,16.66614]
[1779870550683,37.24,75966.3,0.0,0.84078,9e-05,16.64719]
[1779870555718,37.23,75968.61,0.0,0.84105,9e-05,16.62923]
[1779870560757,37.23,75971.71,0.0,0.84136,9e-05,16.60859]
[1779870565795,37.23,75974.54,0.0,0.84165,9e-05,16.58969]
[1779870570829,37.22,75971.01,0.0,0.84133,9e-05,16.61072]
[1779870575864,37.22,75970.7,0.0,0.84135,9e-05,16.6076]
[1779870580898,37.22,75971.31,0.0,0.84142,9e-05,16.60253]
[1779870585936,37.22,75963.01,0.0,0.84065,0.0001,16.65344]
[1779870586943,37.22,75964.12,0.0,0.84076,9e-05,16.64615]
[1779870592985,37.21,75960.49,0.0,0.84045,0.0001,16.66709]
[1779870598020,37.21,75956.07,0.0,0.84005,0.0001,16.69322]
[1779870603058,37.2,75956.26,0.0,0.84009,0.0001,16.69036]
[1779870608093,37.2,75955.83,0.0,0.84007,0.0001,16.69143]
[1779870611114,37.2,75950.74,0.0,0.8396,0.0001,16.72243]
[1779870616149,37.19,75950.21,0.0,0.83958,0.0001,16.72396]
[1779870621184,37.19,75947.33,0.0,0.83933,0.0001,16.74031]
[1779870626219,37.18,75948.36,0.0,0.83945,0.0001,16.73209]
[1779870631255,37.18,75948.84,0.0,0.83955,0.0001,16.72353]
[1779870638306,37.17,75949.46,0.0,0.83965,0.0001,16.71727]
[1779870643339,37.17,75953.4,0.0,0.84005,0.0001,16.69063]
[1779870648373,37.17,75950.98,0.0,0.83984,0.0001,16.70466]
[1779870653409,37.16,75948.32,0.0,0.83961,0.0001,16.71955]
[1779870658445,37.16,75949.19,0.0,0.83971,0.0001,16.71253]
[1779870663480,37.16,75949.85,0.0,0.8398,0.0001,16.70684]
[1779870665494,37.16,75941.29,0.0,0.83899,0.0001,16.76021]
[1779870670529,37.15,75936.24,0.0,0.83852,0.0001,16.79102]
[1779870675565,37.15,75933.87,0.0,0.8383,0.0001,16.80498]
[1779870679593,37.15,75928.18,0.0,0.83777,0.0001,16.84017]
[1779870683624,37.15,75916.77,0.0,0.83667,0.0001,16.91133]
[1779870685635,37.15,75909.4,0.0,0.83596,0.0001,16.95731]
[1779870690671,37.14,75907.3,0.0,0.83577,0.0001,16.96951]
[1779870695705,37.14,75906.97,0.0,0.83579,0.0001,16.96669]
[1779870700741,37.14,75910.53,0.0,0.83615,0.0001,16.94318]
[1779870701746,37.14,75916.96,0.0,0.83677,0.0001,16.90255]
[1779870702756,37.14,75922.95,0.0,0.83736,0.0001,16.86456]
[1779870704769,37.14,75924.93,0.0,0.83756,0.0001,16.85159]
[1779870709805,37.13,75926.57,0.0,0.83773,0.0001,16.84004]
[1779870714839,37.13,75924.35,0.0,0.83753,0.0001,16.85354]
[1779870716853,37.13,75917.59,0.0,0.83688,0.0001,16.8958]
[1779870721889,37.13,75912.66,0.0,0.83641,0.0001,16.92596]
[1779870725917,37.13,75917.96,0.0,0.83694,0.0001,16.89192]
[1779870728940,37.13,75924.42,0.0,0.83757,0.0001,16.85091]
[1779870734868,37.12,75927.87,0.0,0.83792,0.0001,16.8278]
[1779870736995,37.12,75939.81,0.0,0.83908,0.0001,16.75181]
[1779870738003,37.12,75940.06,0.0,0.83911,0.0001,16.74992]
[1779870743037,37.12,75936.76,0.0,0.83881,0.0001,16.76911]
[1779870747065,37.12,75928.65,0.0,0.83805,0.0001,16.81889]
[1779870748072,37.11,75927.1,0.0,0.83791,0.0001,16.82828]
[1779870753107,37.11,75924.65,0.0,0.83772,0.0001,16.83825]
[1779870758142,37.11,75924.7,0.0,0.83775,0.0001,16.83667]
[1779870763177,37.1,75923.44,0.0,0.83765,0.0001,16.84296]
[1779870768212,37.1,75923.02,0.0,0.83764,0.0001,16.84371]
[1779870773248,37.09,75919.69,0.0,0.83734,0.0001,16.86284]
[1779870778283,37.09,75916.74,0.0,0.83709,0.0001,16.87956]
[1779870783318,37.09,75917.16,0.0,0.83715,0.0001,16.87504]
[1779870788355,37.08,75914.11,0.0,0.83688,0.0001,16.89254]
[1779870790387,37.08,75906.69,0.0,0.83617,0.0001,16.93876]
[1779870791380,37.08,75902.13,0.0,0.83573,0.0001,16.96735]
[1779870792386,37.08,75896.96,0.0,0.83523,0.0001,16.99976]
[1779870794398,37.08,75896.54,0.0,0.83519,0.0001,17.00198]
[1779870799433,37.08,75897.9,0.0,0.83534,0.0001,16.99233]
[1779870803462,37.07,75889.72,0.0,0.83456,0.0001,17.04293]
[1779870804469,37.07,75888.9,0.0,0.83448,0.0001,17.04779]
[1779870809504,37.07,75892.52,0.0,0.83486,0.0001,17.02343]
[1779870812525,37.07,75898.19,0.0,0.83545,0.0001,16.98306]
[1779870817560,37.06,75903.07,0.0,0.83595,0.0001,16.95104]
[1779870822595,37.06,75903.55,0.0,0.83601,0.0001,16.94684]
[1779870827630,37.06,75907.73,0.0,0.83643,0.0001,16.91943]
[1779870832669,37.06,75905.64,0.0,0.83625,0.0001,16.9315]
[1779870837700,37.05,75905.27,0.0,0.83622,0.0001,16.93296]
[1779870841729,37.05,75899.73,0.0,0.8357,0.0001,16.96713]
[1779870846764,37.05,75898.06,0.0,0.83555,0.0001,16.97663]
[1779870850792,37.05,75904.2,0.0,0.83616,0.0001,16.93729]
[1779870855827,37.05,75899.63,0.0,0.83572,0.0001,16.96536]
[1779870862877,37.04,75898.84,0.0,0.83566,0.0001,16.96916]
[1779870867913,37.04,75898.89,0.0,0.83568,0.0001,16.96803]
[1779870872947,37.04,75897.38,0.0,0.83557,0.0001,16.97281]
[1779870877982,37.04,75896.84,0.0,0.83553,0.0001,16.97529]
[1779870883017,37.04,75895.62,0.0,0.83543,0.0001,16.98213]
[1779870888053,37.03,75895.81,0.0,0.83546,0.0001,16.98011]
[1779870893089,37.03,75895.23,0.0,0.83541,0.0001,16.98299]
[1779870899131,37.03,75893.55,0.0,0.83526,0.0001,16.99267]
[1779870904166,37.03,75891.86,0.0,0.83511,0.0001,17.00253]
[1779870907190,37.03,75885.85,0.0,0.83453,0.0001,17.03993]
[1779870911215,37.03,75883.87,0.0,0.83435,0.0001,17.05154]
[1779870916250,37.02,75888.35,0.0,0.8348,0.0001,17.02218]
[1779870921285,37.02,75888.18,0.0,0.8348,0.0001,17.02227]
[1779870926328,37.02,75888.5,0.0,0.83485,0.0001,17.01926]
[1779870931360,37.02,75889.46,0.0,0.83499,0.0001,17.00836]
[1779870936396,37.01,75894.83,0.0,0.83552,0.0001,16.97353]
[1779870941432,37.01,75893.44,0.0,0.8354,0.0001,16.98135]
[1779870946466,37.01,75895.25,0.0,0.8356,0.0001,16.96892]
[1779870951501,37.01,75894.38,0.0,0.83552,0.0001,16.97349]
[1779870956536,37.0,75893.43,0.0,0.83545,0.0001,16.97847]
[1779870961578,37.0,75894.49,0.0,0.83557,0.0001,16.97072]
[1779870966613,37.0,75897.92,0.0,0.83592,0.0001,16.94806]
[1779870971648,37.0,75898.62,0.0,0.836,0.0001,16.94265]
[1779870976683,36.99,75897.51,0.0,0.83591,0.0001,16.94856]
[1779870981724,36.99,75899.67,0.0,0.83613,0.0001,16.93384]
[1779870986760,36.99,75903.56,0.0,0.83653,0.0001,16.90831]
[1779870991793,36.99,75902.96,0.0,0.83651,0.0001,16.90742]
[1779870996828,36.98,75902.94,0.0,0.83652,0.0001,16.90652]
[1779871001862,36.98,75901.87,0.0,0.83643,0.0001,16.91242]
[1779871010926,36.98,75901.99,0.0,0.83646,0.0001,16.91015]
[1779871015961,36.98,75898.22,0.0,0.83611,0.0001,16.93314]
[1779871020996,36.98,75898.87,0.0,0.83619,0.0001,16.92819]
[1779871025031,36.97,75904.34,0.0,0.83673,0.0001,16.89301]
[1779871030062,36.97,75906.17,0.0,0.83691,0.0001,16.88089]
[1779871035096,36.97,75905.3,0.0,0.83684,0.0001,16.88578]
[1779871040132,36.97,75904.12,0.0,0.83674,0.0001,16.89244]
[1779871046173,36.97,75902.92,0.0,0.83663,0.0001,16.89944]
[1779871051207,36.97,75902.89,0.0,0.83666,0.0001,16.89537]
[1779871056244,36.97,75902.08,0.0,0.83659,0.0001,16.90008]
[1779871061278,36.96,75905.58,0.0,0.83693,0.0001,16.87768]
[1779871063292,36.96,75894.25,0.0,0.83583,0.0001,16.94923]
[1779871064301,36.96,75891.01,0.0,0.83551,0.0001,16.96959]
[1779871069333,36.96,75892.83,0.0,0.8357,0.0001,16.95735]
[1779871074370,36.96,75894.35,0.0,0.83586,0.0001,16.94694]
[1779871082425,36.96,75896.29,0.0,0.83607,0.0001,16.93334]
[1779871087461,36.96,75900.21,0.0,0.83646,0.0001,16.90778]
[1779871092496,36.95,75902.77,0.0,0.83673,0.0001,16.89084]
[1779871097531,36.95,75903.77,0.0,0.83683,0.0001,16.88392]
[1779871100552,36.95,75897.88,0.0,0.83626,0.0001,16.92077]
[1779871102566,36.95,75891.66,0.0,0.83566,0.0001,16.95973]
[1779871106595,36.95,75885.87,0.0,0.83511,0.0001,16.99547]
[1779871108610,36.95,75877.93,0.0,0.83434,0.0001,17.04512]
[1779871113647,36.94,75875.59,0.0,0.83416,0.0001,17.05458]
[1779871118679,36.94,75877.4,0.0,0.83436,0.0001,17.04162]
[1779871123717,36.94,75879.71,0.0,0.83461,0.0001,17.02555]
[1779871129759,36.93,75880.82,0.0,0.83474,0.0001,17.01689]
[1779871134794,36.93,75879.97,0.0,0.83468,0.0001,17.02096]
[1779871139828,36.93,75880.16,0.0,0.83471,0.0001,17.01846]
[1779871142850,36.93,75885.52,0.0,0.83525,0.0001,16.98379]
[1779871143858,36.92,75889.68,0.0,0.83566,0.0001,16.95727]
[1779871149898,36.92,75889.93,0.0,0.8357,0.0001,16.95457]
[1779871154933,36.92,75889.55,0.0,0.83568,0.0001,16.95586]
[1779871159969,36.92,75889.04,0.0,0.83565,0.0001,16.95802]
[1779871165015,36.91,75894.28,0.0,0.83618,0.0001,16.92381]
[1779871170045,36.91,75898.27,0.0,0.83658,0.0001,16.89773]
[1779871175076,36.91,75900.2,0.0,0.83681,0.0001,16.88082]
[1779871180114,36.91,75904.31,0.0,0.83722,0.0001,16.85418]
[1779871185146,36.91,75905.32,0.0,0.83732,0.0001,16.84719]
[1779871193202,36.91,75906.94,0.0,0.83749,0.0001,16.83604]
[1779871198238,36.9,75907.72,0.0,0.83758,0.0001,16.83056]
[1779871205285,36.9,75906.68,0.0,0.83749,0.0001,16.83643]
[1779871211328,36.9,75904.56,0.0,0.83729,0.0001,16.84923]
[1779871212335,36.9,75894.53,0.0,0.83631,0.0001,16.91264]
[1779871213343,36.9,75893.48,0.0,0.83621,0.0001,16.91911]
[1779871218376,36.9,75891.43,0.0,0.83603,0.0001,16.93114]
[1779871223414,36.9,75893.4,0.0,0.83624,0.0001,16.91758]
[1779871228449,36.89,75894.13,0.0,0.83632,0.0001,16.91188]
[1779871233486,36.89,75893.45,0.0,0.8363,0.0001,16.91141]
[1779871238410,36.89,75888.3,0.0,0.83581,0.0001,16.94302]
[1779871244558,36.89,75889.07,0.0,0.83591,0.0001,16.93683]
[1779871249594,36.88,75889.57,0.0,0.83597,0.0001,16.93259]
[1779871256643,36.88,75890.0,0.0,0.83604,0.0001,16.92836]
[1779871261678,36.88,75885.12,0.0,0.83558,0.0001,16.95809]
[1779871266717,36.87,75886.0,0.0,0.83568,0.0001,16.95128]
[1779871271749,36.87,75888.48,0.0,0.83594,0.0001,16.93441]
[1779871276783,36.87,75885.32,0.0,0.83565,0.0001,16.95335]
[1779871282826,36.86,75886.01,0.0,0.83574,0.0001,16.94759]
[1779871287861,36.86,75884.65,0.0,0.83562,0.0001,16.95506]
[1779871292896,36.86,75887.46,0.0,0.83594,0.0001,16.93237]
[1779871298832,36.86,75887.45,0.0,0.83595,0.0001,16.93123]
[1779871305988,36.85,75886.09,0.0,0.83584,0.0001,16.93846]
[1779871311023,36.85,75882.12,0.0,0.83547,0.0001,16.96262]
[1779871316059,36.85,75880.9,0.0,0.83536,0.0001,16.96936]
[1779871322105,36.85,75884.32,0.0,0.83571,0.0001,16.94666]
[1779871327139,36.84,75883.41,0.0,0.83564,0.0001,16.95158]
[1779871329155,36.84,75889.11,0.0,0.8362,0.0001,16.91509]
[1779871331172,36.84,75891.45,0.0,0.83644,0.0001,16.89991]
[1779871337209,36.84,75889.69,0.0,0.83627,0.0001,16.91035]
[1779871342244,36.84,75888.67,0.0,0.83618,0.0001,16.91619]
[1779871347279,36.84,75888.4,0.0,0.83617,0.0001,16.9173]
[1779871352315,36.84,75888.92,0.0,0.83625,0.0001,16.90962]
[1779871357355,36.84,75894.13,0.0,0.83677,0.0001,16.87619]
[1779871362386,36.84,75895.43,0.0,0.8369,0.0001,16.86769]
[1779871368427,36.83,75892.84,0.0,0.83665,0.0001,16.88385]
[1779871373462,36.83,75891.72,0.0,0.83654,0.0001,16.89071]
[1779871378497,36.83,75891.74,0.0,0.83655,0.0001,16.89032]
[1779871383535,36.83,75887.33,0.0,0.83612,0.0001,16.91803]
[1779871389495,36.83,75886.84,0.0,0.83608,0.0001,16.92064]
[1779871394611,36.83,75887.18,0.0,0.83612,0.0001,16.91798]
[1779871401660,36.83,75885.65,0.0,0.83599,0.0001,16.92618]
[1779871406695,36.82,75876.32,0.0,0.8351,0.0001,16.98376]
[1779871409635,36.82,75865.32,0.0,0.83403,0.0001,17.05255]
[1779871411729,36.82,75854.55,0.0,0.833,0.0001,17.11653]
[1779871412737,36.82,75853.43,0.0,0.83289,0.0001,17.12331]
[1779871417772,36.82,75852.22,0.0,0.8328,0.0001,17.12938]
[1779871422808,36.81,75851.12,0.0,0.83271,0.0001,17.13477]
[1779871427842,36.81,75849.6,0.0,0.83258,0.0001,17.14285]
[1779871432877,36.8,75849.57,0.0,0.8326,0.0001,17.14149]
[1779871437911,36.8,75853.92,0.0,0.83306,0.0001,17.11238]
[1779871441941,36.8,75859.14,0.0,0.8336,0.0001,17.07806]
[1779871446977,36.79,75861.61,0.0,0.83387,0.0001,17.0601]
[1779871452014,36.79,75863.22,0.0,0.83407,0.0001,17.04753]
[1779871457048,36.78,75867.82,0.0,0.83456,0.0001,17.01587]
[1779871462088,36.77,75867.79,0.0,0.8346,0.0001,17.01338]
[1779871467124,36.77,75868.42,0.0,0.8347,0.0001,17.00668]
[1779871473167,36.76,75872.82,0.0,0.83521,0.0001,16.97174]
[1779871478202,36.75,75873.27,0.0,0.8353,0.0001,16.96598]
[1779871483237,36.75,75873.46,0.0,0.83536,0.0001,16.96187]
[1779871490197,36.74,75873.51,0.0,0.83543,0.0001,16.9575]
[1779871495320,36.73,75877.71,0.0,0.83588,0.0001,16.9279]
[1779871497335,36.73,75880.06,0.0,0.83614,0.0001,16.91137]
[1779871502371,36.72,75877.81,0.0,0.83596,0.0001,16.92312]
[1779871507408,36.71,75876.18,0.0,0.83583,0.0001,16.93096]
[1779871509421,36.71,75883.41,0.0,0.83656,0.0001,16.88402]
[1779871514455,36.71,75884.82,0.0,0.83673,0.0001,16.87296]
[1779871518484,36.7,75875.54,0.0,0.83584,0.0001,16.93032]
[1779871525531,36.7,75873.56,0.0,0.8357,0.0001,16.93942]
[1779871532583,36.69,75875.46,0.0,0.83596,0.0001,16.9201]
[1779871540549,36.68,75875.21,0.0,0.836,0.0001,16.91789]
[1779871545691,36.67,75873.45,0.0,0.83586,0.0001,16.92672]
[1779871554746,36.66,75874.23,0.0,0.836,0.0001,16.91755]
[1779871560690,36.66,75877.63,0.0,0.83637,0.0001,16.89318]
[1779871565821,36.65,75877.39,0.0,0.83638,0.0001,16.89261]
[1779871569848,36.65,75890.64,0.0,0.83771,0.0001,16.80646]
[1779871570763,36.65,75893.65,0.0,0.838,0.0001,16.78695]
[1779871576897,36.64,75894.78,0.0,0.83814,0.0001,16.77806]
[1779871578911,36.64,75889.35,0.0,0.83762,0.0001,16.81214]
[1779871583946,36.64,75893.75,0.0,0.83807,0.0001,16.78255]
[1779871588981,36.64,75891.2,0.0,0.83784,0.0001,16.7974]
[1779871594021,36.63,75889.4,0.0,0.83771,0.0001,16.80366]
[1779871599052,36.63,75888.45,0.0,0.83764,0.0001,16.80835]
[1779871603081,36.63,75883.09,0.0,0.83713,0.0001,16.84152]
[1779871605094,36.62,75878.82,0.0,0.83672,0.0001,16.86817]
[1779871608115,36.62,75871.15,0.0,0.83598,0.0001,16.91615]
[1779871610130,36.62,75867.91,0.0,0.83567,0.0001,16.93606]
[1779871612144,36.62,75861.34,0.0,0.83502,0.0001,16.97761]
[1779871617179,36.62,75859.3,0.0,0.83484,0.0001,16.98972]
[1779871622213,36.62,75856.0,0.0,0.83452,0.0001,17.00985]
[1779871627250,36.61,75854.27,0.0,0.83436,0.0001,17.01994]
[1779871632285,36.61,75854.86,0.0,0.83445,0.0001,17.01469]
[1779871640340,36.6,75859.59,0.0,0.83495,0.0001,16.98208]
[1779871644368,36.6,75866.23,0.0,0.83563,0.0001,16.93838]
[1779871649403,36.6,75866.16,0.0,0.83565,0.0001,16.93682]
[1779871654438,36.59,75865.95,0.0,0.83569,0.0001,16.93238]
[1779871659473,36.59,75867.05,0.0,0.83583,0.0001,16.92337]
[1779871664510,36.58,75868.89,0.0,0.83604,0.0001,16.90921]
[1779871669544,36.58,75868.51,0.0,0.83604,0.0001,16.90964]
[1779871674578,36.57,75869.42,0.0,0.83616,0.0001,16.90176]
[1779871679614,36.57,75869.74,0.0,0.83621,0.0001,16.89812]
[1779871684649,36.56,75867.79,0.0,0.83604,0.0001,16.90907]
[1779871689684,36.56,75864.89,0.0,0.83578,0.0001,16.92605]
[1779871696733,36.56,75864.7,0.0,0.83579,0.0001,16.92507]
[1779871699754,36.55,75870.0,0.0,0.83633,0.0001,16.8903]
[1779871704788,36.55,75871.44,0.0,0.83649,0.0001,16.8798]
[1779871709828,36.55,75875.88,0.0,0.83696,0.0001,16.84953]
[1779871712847,36.54,75881.79,0.0,0.83758,0.0001,16.80693]
[1779871718890,36.54,75882.13,0.0,0.83764,0.0001,16.80299]
[1779871723925,36.54,75880.32,0.0,0.83748,0.0001,16.81311]
[1779871728960,36.53,75879.28,0.0,0.8374,0.0001,16.81829]
[1779871733999,36.53,75878.08,0.0,0.83731,0.0001,16.82452]
[1779871739035,36.53,75877.49,0.0,0.83727,0.0001,16.82686]
[1779871744070,36.52,75880.54,0.0,0.83759,0.0001,16.80591]
[1779871749106,36.52,75882.83,0.0,0.83784,0.0001,16.78985]
[1779871754141,36.52,75884.05,0.0,0.83798,0.0001,16.78064]
[1779871759176,36.51,75884.53,0.0,0.83805,0.0001,16.7762]
[1779871765218,36.51,75885.87,0.0,0.8382,0.0001,16.76597]
[1779871770253,36.51,75885.3,0.0,0.83817,0.0001,16.76825]
[1779871775288,36.5,75886.59,0.0,0.83834,0.0001,16.75481]
[1779871780324,36.5,75886.85,0.0,0.83839,0.0001,16.75179]
[1779871785359,36.5,75887.71,0.0,0.83849,0.0001,16.74496]
[1779871790394,36.49,75887.97,0.0,0.83854,0.0001,16.74199]
[1779871795429,36.49,75889.06,0.0,0.83866,0.0001,16.7337]
[1779871800465,36.49,75890.81,0.0,0.83885,0.0001,16.72134]
[1779871805500,36.49,75887.72,0.0,0.83856,0.0001,16.74008]
[1779871810535,36.48,75891.84,0.0,0.83898,0.0001,16.71262]
[1779871815570,36.48,75889.02,0.0,0.83872,0.0001,16.72971]
[1779871821611,36.48,75887.11,0.0,0.83855,0.0001,16.74067]
[1779871826646,36.48,75884.55,0.0,0.83832,0.0001,16.75597]
[1779871831682,36.47,75880.74,0.0,0.83799,0.0001,16.77521]
[1779871836716,36.47,75877.56,0.0,0.83769,0.0001,16.79445]
[1779871841751,36.47,75875.9,0.0,0.83755,0.0001,16.80398]
[1779871847793,36.46,75872.45,0.0,0.83723,0.0001,16.82471]
[1779871852827,36.46,75871.27,0.0,0.83713,0.0001,16.83103]
[1779871859877,36.46,75871.64,0.0,0.83719,0.0001,16.82693]
[1779871864913,36.45,75874.25,0.0,0.83747,0.0001,16.80897]
[1779871866926,36.45,75867.91,0.0,0.83685,0.0001,16.84917]
[1779871870954,36.45,75865.67,0.0,0.83664,0.0001,16.86236]
[1779871875988,36.45,75867.43,0.0,0.83684,0.0001,16.84951]
[1779871881025,36.44,75861.89,0.0,0.83632,0.0001,16.88335]
[1779871886062,36.44,75857.19,0.0,0.83588,0.0001,16.91165]
[1779871891098,36.43,75854.2,0.0,0.83564,0.0001,16.92505]
[1779871893111,36.43,75846.5,0.0,0.83488,0.0001,16.97374]
[1779871894121,36.43,75843.71,0.0,0.83461,0.0001,16.99148]
[1779871899151,36.43,75845.83,0.0,0.83483,0.0001,16.97699]
[1779871904189,36.43,75843.78,0.0,0.83464,0.0001,16.98922]
[1779871908218,36.43,75837.07,0.0,0.83399,0.0001,17.03128]
[1779871913165,36.42,75824.46,0.0,0.83274,0.0001,17.11057]
[1779871914261,36.42,75822.53,0.0,0.83255,0.0001,17.12271]
[1779871919297,36.42,75822.55,0.0,0.83257,0.0001,17.12134]
[1779871923324,36.42,75814.75,0.0,0.8318,0.0001,17.17059]
[1779871924330,36.42,75813.9,0.0,0.83172,0.0001,17.17543]
[1779871928359,36.41,75820.28,0.0,0.83238,0.0001,17.13328]
[1779871933393,36.41,75821.13,0.0,0.83249,0.0001,17.12644]
[1779871938428,36.41,75821.52,0.0,0.83255,0.0001,17.12259]
[1779871943463,36.4,75821.02,0.0,0.83252,0.0001,17.12444]
[1779871948498,36.4,75814.52,0.0,0.83189,0.0001,17.16478]
[1779871951519,36.4,75808.17,0.0,0.83128,0.0001,17.20074]
[1779871956554,36.39,75808.65,0.0,0.83136,0.0001,17.19593]
[1779871961589,36.39,75809.32,0.0,0.83145,0.0001,17.18991]
[1779871966623,36.38,75809.06,0.0,0.83145,0.0001,17.18983]
[1779871971661,36.38,75811.3,0.0,0.83171,0.0001,17.17373]
[1779871976696,36.38,75810.05,0.0,0.83161,0.0001,17.18008]
[1779871981732,36.37,75809.23,0.0,0.83155,0.0001,17.18359]
[1779871986767,36.37,75805.46,0.0,0.8312,0.0001,17.20598]
[1779871991803,36.36,75795.92,0.0,0.83025,0.0001,17.26529]
[1779871992810,36.36,75790.0,0.0,0.82966,0.0001,17.30299]
[1779871993824,36.36,75788.42,0.0,0.8295,0.0001,17.3128]
[1779871997846,36.36,75782.07,0.0,0.82887,0.0001,17.35211]
[1779872001873,36.36,75778.35,0.0,0.82852,0.0001,17.37427]
[1779872006908,36.35,75776.32,0.0,0.82834,0.0001,17.38507]
[1779872011944,36.35,75779.88,0.0,0.82876,0.0001,17.35651]
[1779872012950,36.34,75784.94,0.0,0.82929,0.0001,17.32374]
[1779872014964,36.34,75787.66,0.0,0.82957,0.0001,17.30577]
[1779872019999,36.34,75790.42,0.0,0.82987,0.0001,17.28682]
[1779872025038,36.34,75790.8,0.0,0.82993,0.0001,17.28321]
[1779872030069,36.33,75791.57,0.0,0.83003,0.0001,17.27692]
[1779872035109,36.33,75786.6,0.0,0.82954,0.0001,17.30758]
[1779872040155,36.33,75784.98,0.0,0.8294,0.0001,17.31669]
[1779872042160,36.33,75779.73,0.0,0.82887,0.0001,17.34984]
[1779872044175,36.33,75778.06,0.0,0.82871,0.0001,17.35992]
[1779872049210,36.32,75779.19,0.0,0.82885,0.0001,17.35112]
[1779872053237,36.32,75785.03,0.0,0.82946,0.0001,17.31253]
[1779872057270,36.32,75790.09,0.0,0.82999,0.0001,17.27917]
[1779872062305,36.31,75793.29,0.0,0.83033,0.0001,17.25776]
[1779872067340,36.31,75793.0,0.0,0.83031,0.0001,17.2588]
[1779872073383,36.31,75793.36,0.0,0.83039,0.0001,17.25166]
[1779872078416,36.31,75794.68,0.0,0.83054,0.0001,17.24235]
[1779872084388,36.31,75799.88,0.0,0.83108,0.0001,17.20802]
[1779872087483,36.31,75794.64,0.0,0.83055,0.0001,17.24138]
[1779872089494,36.3,75792.96,0.0,0.83039,0.0001,17.25193]
[1779872094530,36.3,75793.72,0.0,0.83047,0.0001,17.24643]
[1779872099566,36.3,75794.13,0.0,0.83053,0.0001,17.24317]
[1779872104600,36.3,75796.13,0.0,0.83074,0.0001,17.22971]
[1779872109635,36.3,75795.13,0.0,0.83065,0.0001,17.2356]
[1779872115678,36.3,75794.3,0.0,0.83057,0.0001,17.24026]
[1779872120714,36.3,75794.41,0.0,0.83059,0.0001,17.23902]
[1779872125749,36.3,75795.26,0.0,0.83068,0.0001,17.23312]
[1779872130784,36.29,75795.01,0.0,0.83066,0.0001,17.23432]
[1779872135820,36.29,75795.85,0.0,0.83078,0.0001,17.22471]
[1779872140855,36.29,75795.91,0.0,0.8308,0.0001,17.22391]
[1779872145890,36.29,75797.24,0.0,0.83094,0.0001,17.21498]
[1779872149918,36.29,75789.98,0.0,0.8302,0.0001,17.26132]
[1779872155961,36.29,75789.79,0.0,0.83019,0.0001,17.26176]
[1779872160995,36.29,75786.74,0.0,0.82989,0.0001,17.28073]
[1779872164019,36.29,75782.02,0.0,0.82942,0.0001,17.31057]
[1779872168053,36.28,75776.56,0.0,0.82887,0.0001,17.34478]
[1779872172110,36.28,75761.51,0.0,0.82734,0.0001,17.44047]
[1779872174101,36.28,75755.8,0.0,0.82675,0.0001,17.47673]
[1779872176113,36.28,75762.67,0.0,0.82747,0.0001,17.4321]
[1779872177120,36.28,75763.95,0.0,0.82761,0.0001,17.42357]
[1779872182155,36.28,75764.71,0.0,0.82771,0.0001,17.41727]
[1779872187188,36.27,75763.39,0.0,0.82759,0.0001,17.4243]
[1779872192232,36.27,75766.52,0.0,0.82797,0.0001,17.39869]
[1779872197263,36.26,75763.59,0.0,0.82769,0.0001,17.4162]
[1779872202297,36.26,75764.69,0.0,0.82782,0.0001,17.40777]
[1779872212366,36.26,75762.02,0.0,0.82759,0.0001,17.42234]
[1779872217406,36.25,75760.02,0.0,0.8274,0.0001,17.43398]
[1779872222441,36.25,75754.26,0.0,0.82682,0.0001,17.4697]
[1779872227476,36.25,75753.92,0.0,0.82681,0.0001,17.47061]
[1779872232511,36.24,75752.26,0.0,0.82666,0.0001,17.48007]
[1779872237546,36.24,75750.69,0.0,0.82651,0.0001,17.48897]
[1779872242581,36.24,75749.92,0.0,0.82645,0.0001,17.49276]
[1779872247616,36.23,75749.03,0.0,0.82638,0.0001,17.49728]
[1779872253658,36.23,75745.82,0.0,0.82609,0.0001,17.51255]
[1779872258692,36.23,75742.25,0.0,0.82574,0.0001,17.53423]
[1779872263728,36.22,75742.63,0.0,0.8258,0.0001,17.53054]
[1779872268764,36.22,75743.01,0.0,0.82586,0.0001,17.52687]
[1779872273797,36.22,75742.93,0.0,0.82587,0.0001,17.52615]
[1779872279840,36.21,75742.68,0.0,0.82587,0.0001,17.52612]
[1779872284877,36.21,75746.33,0.0,0.82627,0.0001,17.50123]
[1779872286889,36.21,75751.0,0.0,0.82676,0.0001,17.47072]
[1779872293941,36.21,75751.09,0.0,0.8268,0.0001,17.46852]
[1779872298977,36.2,75751.97,0.0,0.82691,0.0001,17.46171]
[1779872305020,36.2,75752.12,0.0,0.82695,0.0001,17.45934]
[1779872310054,36.2,75756.4,0.0,0.82741,0.0001,17.43071]
[1779872315090,36.19,75754.24,0.0,0.82722,0.0001,17.43986]
[1779872323146,36.19,75758.83,0.0,0.82773,0.0001,17.40852]
[1779872328180,36.19,75759.08,0.0,0.82777,0.0001,17.40576]
[1779872334222,36.18,75759.83,0.0,0.82787,0.0001,17.39954]
[1779872339258,36.18,75761.49,0.0,0.82806,0.0001,17.38775]
[1779872344294,36.18,75762.28,0.0,0.82816,0.0001,17.38157]
[1779872352351,36.17,75761.24,0.0,0.82808,0.0001,17.3865]
[1779872360405,36.14,75760.45,0.0,0.82823,0.0001,17.37639]
[1779872365442,36.11,75760.25,0.0,0.82839,0.0001,17.36616]
[1779872370477,36.09,75764.39,0.0,0.82895,0.0001,17.33087]
[1779872375511,36.07,75766.78,0.0,0.82933,0.0001,17.30454]
[1779872381553,36.06,75771.83,0.0,0.82991,0.0001,17.2678]
[1779872386589,36.04,75775.33,0.0,0.83043,0.0001,17.23506]
[1779872395653,35.99,75776.45,0.0,0.83088,0.0001,17.20577]
[1779872400686,35.98,75779.32,0.0,0.8312,0.0001,17.18591]
[1779872404716,35.98,75784.82,0.0,0.8318,0.0001,17.14738]
[1779872409749,35.97,75785.49,0.0,0.83191,0.0001,17.14035]
[1779872414789,35.97,75785.43,0.0,0.83192,0.0001,17.13982]
[1779872419827,35.97,75784.07,0.0,0.8318,0.0001,17.14773]
[1779872423851,35.97,75778.03,0.0,0.83119,0.0001,17.18631]
[1779872428888,35.97,75775.45,0.0,0.83092,0.0001,17.20277]
[1779872433923,35.96,75771.47,0.0,0.83055,0.0001,17.22434]
[1779872438959,35.96,75772.78,0.0,0.83069,0.0001,17.21532]
[1779872443992,35.96,75773.36,0.0,0.83076,0.0001,17.211]
[1779872449038,35.96,75773.15,0.0,0.83075,0.0001,17.21181]
[1779872454070,35.96,75774.91,0.0,0.83094,0.0001,17.19986]
[1779872459105,35.96,75773.68,0.0,0.83082,0.0001,17.20732]
[1779872466156,35.96,75772.93,0.0,0.83075,0.0001,17.21143]
[1779872477139,35.95,75772.55,0.0,0.83073,0.0001,17.21276]
[1779872480260,35.95,75756.68,0.0,0.8291,0.0001,17.31543]
[1779872481267,35.95,75752.34,0.0,0.82865,0.0001,17.34352]
[1779872486304,35.95,75754.95,0.0,0.82892,0.0001,17.32617]
[1779872492344,35.95,75755.22,0.0,0.82899,0.0001,17.32007]
[1779872497379,35.95,75753.62,0.0,0.82883,0.0001,17.33]
[1779872500400,35.95,75743.6,0.0,0.82779,0.0001,17.39463]
[1779872502414,35.95,75742.27,0.0,0.82766,0.0001,17.40289]
[1779872507449,35.95,75740.13,0.0,0.82745,0.0001,17.41579]
[1779872509471,35.94,75734.76,0.0,0.8269,0.0001,17.45017]
[1779872510478,35.94,75726.09,0.0,0.82599,0.0001,17.50618]
[1779872511485,35.94,75722.42,0.0,0.82561,0.0001,17.52973]
[1779872516519,35.94,75719.19,0.0,0.82528,0.00011,17.55009]
[1779872521555,35.94,75718.51,0.0,0.82521,0.00011,17.55433]
[1779872525584,35.94,75723.56,0.0,0.82574,0.0001,17.5216]
[1779872528610,35.94,75718.36,0.0,0.8252,0.00011,17.55528]
[1779872533645,35.94,75718.79,0.0,0.82525,0.00011,17.55226]
[1779872537670,35.94,75710.06,0.0,0.82433,0.00011,17.60866]
[1779872538677,35.94,75707.99,0.0,0.82411,0.00011,17.6219]
[1779872543712,35.94,75710.37,0.0,0.82436,0.00011,17.60643]
[1779872548747,35.94,75710.98,0.0,0.82443,0.00011,17.60226]
[1779872552777,35.94,75705.47,0.0,0.82388,0.00011,17.63417]
[1779872555797,35.94,75698.68,0.0,0.82315,0.00011,17.67821]
[1779872560842,35.94,75665.28,0.0,0.81959,0.00011,17.89369]
[1779872561842,35.94,75665.93,0.0,0.81966,0.00011,17.88941]
[1779872562849,35.94,75668.77,0.0,0.81997,0.00011,17.87083]
[1779872567884,35.94,75666.71,0.0,0.81976,0.00011,17.88387]
[1779872569897,35.94,75658.99,0.0,0.81893,0.00011,17.93332]
[1779872574932,35.94,75650.38,0.0,0.81802,0.00011,17.98792]
[1779872575938,35.94,75648.47,0.0,0.81781,0.00011,18.00011]
[1779872580974,35.93,75648.18,0.0,0.81779,0.00011,18.00135]
[1779872584000,35.93,75657.35,0.0,0.81879,0.00011,17.94175]
[1779872585005,35.93,75661.22,0.0,0.81921,0.00011,17.91665]
[1779872590043,35.93,75663.94,0.0,0.81951,0.00011,17.89851]
[1779872595076,35.93,75661.9,0.0,0.8193,0.00011,17.9112]
[1779872596084,35.93,75656.7,0.0,0.81874,0.00011,17.94462]
[1779872597987,35.93,75655.76,0.0,0.81864,0.00011,17.95049]
[1779872603137,35.93,75654.22,0.0,0.81848,0.00011,17.95993]
[1779872608172,35.93,75656.55,0.0,0.81874,0.00011,17.94442]
[1779872612200,35.93,75650.45,0.0,0.81812,0.00011,17.9795]
[1779872618242,35.92,75646.3,0.0,0.81768,0.00011,18.00543]
[1779872622270,35.92,75651.42,0.0,0.81825,0.00011,17.97193]
[1779872625290,35.92,75654.72,0.0,0.8186,0.00011,17.95045]
[1779872630327,35.92,75657.48,0.0,0.81891,0.00011,17.9324]
[1779872635363,35.92,75659.31,0.0,0.81911,0.00011,17.92034]
[1779872640401,35.92,75662.87,0.0,0.81949,0.00011,17.89722]
[1779872645436,35.92,75665.03,0.0,0.81973,0.00011,17.88317]
[1779872650471,35.92,75664.89,0.0,0.81971,0.00011,17.88397]
[1779872655506,35.92,75667.8,0.0,0.82003,0.00011,17.86516]
[1779872660542,35.92,75670.95,0.0,0.82036,0.00011,17.84486]
[1779872665576,35.92,75670.72,0.0,0.82034,0.00011,17.84641]
[1779872670611,35.92,75666.21,0.0,0.81986,0.00011,17.87548]
[1779872675670,35.92,75665.76,0.0,0.81984,0.00011,17.8744]
[1779872680681,35.92,75664.19,0.0,0.81967,0.00011,17.8844]
[1779872685717,35.92,75663.8,0.0,0.81963,0.00011,17.88677]
[1779872690751,35.92,75663.32,0.0,0.81958,0.00011,17.88972]
[1779872695787,35.92,75663.16,0.0,0.81957,0.00011,17.89062]
[1779872700822,35.92,75667.56,0.0,0.82004,0.00011,17.86219]
[1779872706862,35.92,75670.87,0.0,0.8204,0.00011,17.84082]
[1779872711899,35.92,75672.57,0.0,0.82058,0.00011,17.82941]
[1779872716933,35.91,75671.83,0.0,0.82057,0.00011,17.82993]
[1779872721971,35.9,75671.46,0.0,0.82057,0.00011,17.82993]
[1779872727018,35.9,75674.82,0.0,0.82095,0.00011,17.80704]
[1779872730038,35.9,75680.23,0.0,0.82151,0.00011,17.77335]
[1779872735073,35.9,75681.8,0.0,0.82167,0.00011,17.76136]
[1779872740109,35.9,75681.11,0.0,0.8216,0.00011,17.7658]
[1779872745159,35.9,75687.8,0.0,0.82231,0.00011,17.72253]
[1779872746166,35.9,75693.29,0.0,0.8229,0.00011,17.68708]
[1779872750194,35.91,75699.28,0.0,0.82353,0.00011,17.64865]
[1779872754223,35.91,75705.03,0.0,0.82413,0.00011,17.61186]
[1779872759258,35.91,75705.4,0.0,0.82416,0.00011,17.60999]
[1779872763289,35.91,75699.52,0.0,0.82353,0.00011,17.64845]
[1779872764294,35.91,75697.5,0.0,0.82332,0.00011,17.66155]
[1779872769212,35.91,75679.77,0.0,0.82143,0.00011,17.77616]
[1779872774365,35.91,75678.06,0.0,0.82126,0.00011,17.7865]
[1779872779401,35.9,75665.85,0.0,0.81996,0.00011,17.86454]
[1779872780405,35.9,75664.28,0.0,0.8198,0.00011,17.87442]
[1779872785441,35.9,75662.58,0.0,0.81964,0.00011,17.88409]
[1779872790477,35.9,75661.0,0.0,0.81949,0.00011,17.89309]
[1779872795511,35.9,75664.81,0.0,0.81994,0.00011,17.86361]
[1779872800546,35.89,75655.99,0.0,0.81901,0.00011,17.91954]
[1779872801553,35.89,75645.66,0.0,0.81789,0.00011,17.98606]
[1779872802560,35.89,75649.22,0.0,0.81828,0.00011,17.96295]
[1779872805581,35.89,75651.27,0.0,0.81851,0.00011,17.9494]
[1779872810619,35.89,75650.56,0.0,0.81844,0.00011,17.95348]
[1779872816661,35.89,75653.01,0.0,0.81871,0.00011,17.93727]
[1779872821696,35.89,75653.78,0.0,0.8188,0.00011,17.93207]
[1779872826731,35.89,75654.4,0.0,0.81886,0.00011,17.92797]
[1779872828745,35.89,75648.07,0.0,0.81818,0.00011,17.96874]
[1779872831768,35.89,75644.26,0.0,0.81777,0.00011,17.99306]
[1779872836802,35.89,75641.18,0.0,0.81745,0.00011,18.01236]
[1779872841838,35.88,75641.89,0.0,0.81753,0.00011,18.00722]
[1779872846875,35.88,75643.4,0.0,0.81771,0.00011,17.99702]
[1779872848891,35.88,75648.46,0.0,0.81826,0.00011,17.96427]
[1779872853925,35.88,75651.66,0.0,0.81863,0.00011,17.93967]
[1779872858961,35.88,75650.66,0.0,0.81852,0.00011,17.94606]
[1779872863997,35.88,75652.18,0.0,0.81869,0.00011,17.93616]
[1779872869031,35.88,75654.01,0.0,0.81889,0.00011,17.92429]
[1779872874065,35.88,75657.26,0.0,0.81924,0.00011,17.90327]
[1779872878095,35.88,75663.3,0.0,0.81989,0.00011,17.86436]
[1779872883129,35.88,75665.4,0.0,0.82011,0.00011,17.85109]
[1779872888166,35.88,75667.08,0.0,0.82028,0.00011,17.84057]
[1779872893201,35.88,75670.36,0.0,0.82064,0.00011,17.8193]
[1779872898236,35.88,75670.45,0.0,0.82065,0.00011,17.81829]
[1779872901256,35.88,75675.96,0.0,0.82125,0.00011,17.78243]
[1779872905288,35.88,75684.72,0.0,0.82219,0.00011,17.7256]
[1779872907300,35.88,75691.83,0.0,0.82294,0.00011,17.67965]
[1779872912334,35.88,75693.48,0.0,0.82314,0.00011,17.66561]
[1779872917370,35.88,75696.36,0.0,0.82344,0.00011,17.64749]
[1779872922405,35.89,75703.02,0.0,0.82414,0.00011,17.60472]
[1779872927439,35.88,75705.84,0.0,0.82444,0.00011,17.58629]
[1779872933483,35.88,75709.13,0.0,0.82479,0.00011,17.56475]
[1779872938518,35.88,75711.55,0.0,0.82505,0.00011,17.54887]
[1779872943553,35.88,75713.63,0.0,0.82527,0.00011,17.53525]
[1779872948588,35.88,75714.67,0.0,0.82538,0.00011,17.52837]
[1779872953624,35.88,75715.02,0.0,0.82542,0.00011,17.52594]
[1779872954631,35.88,75699.98,0.0,0.82383,0.00011,17.62338]
[1779872955638,35.88,75695.54,0.0,0.82336,0.00011,17.65197]
[1779872958659,35.88,75692.66,0.0,0.82307,0.00011,17.67]
[1779872964701,35.88,75692.09,0.0,0.82303,0.00011,17.67241]
[1779872967722,35.88,75697.8,0.0,0.82364,0.00011,17.63486]
[1779872970743,35.88,75703.44,0.0,0.82424,0.00011,17.59789]
[1779872974771,35.87,75701.86,0.0,0.82411,0.00011,17.60396]
[1779872979808,35.87,75702.07,0.0,0.82414,0.00011,17.60218]
[1779872984841,35.87,75702.19,0.0,0.82416,0.00011,17.60104]
[1779872989876,35.87,75702.24,0.0,0.82417,0.00011,17.60041]
[1779872991890,35.87,75707.5,0.0,0.82473,0.00011,17.5662]
[1779872995920,35.87,75711.82,0.0,0.82518,0.00011,17.53824]
[1779873000954,35.87,75710.82,0.0,0.82507,0.00011,17.54487]
[1779873001961,35.87,75704.97,0.0,0.82446,0.00011,17.58281]
[1779873009013,35.87,75705.32,0.0,0.82449,0.00011,17.58038]
[1779873014056,35.87,75704.68,0.0,0.82443,0.00011,17.58439]
[1779873017068,35.87,75711.09,0.0,0.82511,0.00011,17.54278]
[1779873022103,35.87,75712.01,0.0,0.8252,0.00011,17.53697]
[1779873027139,35.87,75711.65,0.0,0.82516,0.00011,17.53945]
[1779873032183,35.87,75706.95,0.0,0.82469,0.00011,17.56623]
[1779873038225,35.87,75706.68,0.0,0.82466,0.00011,17.56797]
[1779873043264,35.87,75707.37,0.0,0.82474,0.00011,17.56352]
[1779873049321,35.87,75707.42,0.0,0.82474,0.00011,17.5633]
[1779873052327,35.87,75697.83,0.0,0.82372,0.00011,17.62554]
[1779873053335,35.87,75694.82,0.0,0.8234,0.00011,17.64498]
[1779873058371,35.87,75697.32,0.0,0.82367,0.00011,17.62851]
[1779873063405,35.87,75697.77,0.0,0.82373,0.00011,17.62533]
[1779873068441,35.87,75702.6,0.0,0.82424,0.00011,17.5938]
[1779873071471,35.87,75696.85,0.0,0.82363,0.00011,17.63099]
[1779873072477,35.87,75688.3,0.0,0.82272,0.00011,17.68631]
[1779873073485,35.87,75681.14,0.0,0.82196,0.00011,17.73253]
[1779873074491,35.87,75679.1,0.0,0.82175,0.00011,17.74554]
[1779873079525,35.87,75676.7,0.0,0.8215,0.00011,17.76073]
[1779873083553,35.87,75670.77,0.0,0.82087,0.00011,17.79871]
[1779873088590,35.87,75668.51,0.0,0.82063,0.00011,17.81335]
[1779873093623,35.87,75673.82,0.0,0.82123,0.00011,17.77458]
[1779873098659,35.87,75677.05,0.0,0.82157,0.00011,17.75418]
[1779873103694,35.87,75671.81,0.0,0.821,0.00011,17.78867]
[1779873108728,35.87,75671.25,0.0,0.82093,0.00011,17.79266]
[1779873113764,35.87,75674.81,0.0,0.82131,0.00011,17.77001]
[1779873118798,35.87,75670.65,0.0,0.82086,0.00011,17.79728]
[1779873123833,35.87,75671.23,0.0,0.82092,0.00011,17.79371]
[1779873128869,35.87,75673.89,0.0,0.8212,0.00011,17.7767]
[1779873133905,35.87,75673.35,0.0,0.82114,0.00011,17.78051]
[1779873136928,35.87,75678.36,0.0,0.82167,0.00011,17.74827]
[1779873141961,35.87,75678.32,0.0,0.82166,0.00011,17.74903]
[1779873146995,35.88,75679.59,0.0,0.82178,0.00011,17.74132]
[1779873152031,35.88,75678.76,0.0,0.82172,0.00011,17.74308]
[1779873160090,35.88,75678.85,0.0,0.82172,0.00011,17.74283]
[1779873165125,35.88,75681.31,0.0,0.82198,0.00011,17.72723]
[1779873168148,35.88,75675.58,0.0,0.82137,0.00011,17.76453]
[1779873173181,35.88,75675.04,0.0,0.8213,0.00011,17.76824]
[1779873178216,35.88,75673.82,0.0,0.82117,0.00011,17.77632]
[1779873180251,35.88,75662.98,0.0,0.82001,0.00011,17.84643]
[1779873182257,35.88,75656.7,0.0,0.81933,0.00011,17.88703]
[1779873183263,35.88,75655.39,0.0,0.81919,0.00011,17.89544]
[1779873188301,35.88,75653.96,0.0,0.81903,0.00011,17.90469]
[1779873193333,35.88,75659.18,0.0,0.8196,0.00011,17.87077]
[1779873198370,35.88,75660.12,0.0,0.8197,0.00011,17.8646]
[1779873203403,35.88,75657.32,0.0,0.8194,0.00011,17.88251]
[1779873208440,35.88,75653.63,0.0,0.81901,0.00011,17.90606]
[1779873213473,35.88,75652.67,0.0,0.81894,0.00011,17.90822]
[1779873218507,35.88,75652.45,0.0,0.81892,0.00011,17.90942]
[1779873223543,35.88,75655.97,0.0,0.8193,0.00011,17.88654]
[1779873228579,35.88,75655.61,0.0,0.81926,0.00011,17.88883]
[1779873233613,35.88,75654.0,0.0,0.81909,0.00011,17.89919]
[1779873241671,35.88,75654.38,0.0,0.81913,0.00011,17.89667]
[1779873246706,35.88,75656.43,0.0,0.81935,0.00011,17.8834]
[1779873251741,35.88,75656.44,0.0,0.81935,0.00011,17.88329]
[1779873256776,35.88,75653.76,0.0,0.81907,0.00011,17.90046]
[1779873262687,35.88,75656.02,0.0,0.81931,0.00011,17.88568]
[1779873267853,35.87,75655.59,0.0,0.81927,0.00011,17.88834]
[1779873272888,35.87,75653.83,0.0,0.81911,0.00011,17.89577]
[1779873278930,35.87,75655.19,0.0,0.81926,0.00011,17.88683]
[1779873283965,35.87,75659.59,0.0,0.81973,0.00011,17.85834]
[1779873289001,35.87,75659.03,0.0,0.81967,0.00011,17.862]
[1779873294036,35.87,75658.75,0.0,0.81964,0.00011,17.86384]
[1779873299071,35.87,75658.53,0.0,0.81962,0.00011,17.86529]
[1779873304106,35.87,75659.62,0.0,0.81974,0.00011,17.85826]
[1779873310148,35.87,75658.61,0.0,0.81963,0.00011,17.86482]
[1779873315185,35.87,75658.77,0.0,0.81964,0.00011,17.86382]
[1779873320217,35.87,75658.99,0.0,0.81967,0.00011,17.86243]
[1779873325253,35.87,75656.52,0.0,0.8194,0.00011,17.87833]
[1779873329281,35.87,75661.57,0.0,0.81995,0.00011,17.84568]
[1779873334316,35.87,75661.2,0.0,0.81993,0.00011,17.84437]
[1779873339353,35.87,75658.36,0.0,0.81962,0.00011,17.8628]
[1779873345393,35.87,75658.11,0.0,0.8196,0.00011,17.86444]
[1779873350428,35.87,75650.96,0.0,0.81883,0.00011,17.91049]
[1779873355463,35.87,75653.92,0.0,0.81915,0.00011,17.89128]
[1779873360498,35.87,75652.72,0.0,0.81902,0.00011,17.89901]
[1779873365533,35.87,75647.71,0.0,0.81848,0.00011,17.93128]
[1779873370571,35.87,75641.84,0.0,0.81785,0.00011,17.96884]
[1779873371585,35.87,75631.54,0.0,0.81673,0.00011,18.03515]
[1779873373599,35.87,75620.44,0.0,0.81552,0.00011,18.10636]
[1779873375610,35.87,75617.85,0.0,0.81525,0.00011,18.12226]
[1779873380643,35.87,75615.39,0.0,0.815,0.00011,18.13698]
[1779873384669,35.87,75622.44,0.0,0.81579,0.00011,18.09069]
[1779873389705,35.86,75626.01,0.0,0.81619,0.00011,18.06702]
[1779873394740,35.86,75628.07,0.0,0.81645,0.00011,18.04931]
[1779873400784,35.86,75630.93,0.0,0.81677,0.00011,18.03016]
[1779873404812,35.86,75639.31,0.0,0.81769,0.00011,17.97569]
[1779873406825,35.86,75644.59,0.0,0.81827,0.00011,17.94122]
[1779873411860,35.86,75644.55,0.0,0.81828,0.00011,17.94062]
[1779873419916,35.85,75644.89,0.0,0.81834,0.00011,17.93724]
[1779873424952,35.85,75644.18,0.0,0.81827,0.00011,17.94113]
[1779873431033,35.85,75642.05,0.0,0.81805,0.00011,17.95402]
[1779873436068,35.85,75641.13,0.0,0.81797,0.00011,17.95924]
[1779873441103,35.85,75641.24,0.0,0.81799,0.00011,17.95786]
[1779873446138,35.84,75642.7,0.0,0.81816,0.00011,17.9478]
[1779873451172,35.84,75643.97,0.0,0.81833,0.00011,17.93521]
[1779873456211,35.84,75639.46,0.0,0.81785,0.00011,17.96374]
[1779873462252,35.84,75637.78,0.0,0.81768,0.00011,17.97375]
[1779873467288,35.84,75644.12,0.0,0.81838,0.00011,17.93212]
[1779873472322,35.84,75643.59,0.0,0.81833,0.00011,17.93505]
[1779873477359,35.83,75643.13,0.0,0.81829,0.00011,17.93752]
[1779873480379,35.83,75635.7,0.0,0.81749,0.00011,17.98517]
[1779873482395,35.83,75633.61,0.0,0.81727,0.00011,17.99833]
[1779873487432,35.83,75633.66,0.0,0.81729,0.00011,17.99706]
[1779873489445,35.83,75625.84,0.0,0.81644,0.00011,18.04725]
[1779873494478,35.83,75625.01,0.0,0.81636,0.00011,18.05213]
[1779873498506,35.83,75630.91,0.0,0.81701,0.00011,18.01369]
[1779873503541,35.83,75631.82,0.0,0.81711,0.00011,18.00754]
[1779873505557,35.83,75638.86,0.0,0.81788,0.00011,17.96202]
[1779873511597,35.83,75639.02,0.0,0.81792,0.00011,17.95721]
[1779873516635,35.83,75638.6,0.0,0.81788,0.00011,17.95994]
[1779873521671,35.83,75637.56,0.0,0.81776,0.00011,17.96668]
[1779873526705,35.83,75642.03,0.0,0.81825,0.00011,17.93785]
[1779873531740,35.83,75641.01,0.0,0.81813,0.00011,17.94466]
[1779873536774,35.83,75639.13,0.0,0.81793,0.00011,17.95702]
[1779873541810,35.83,75638.92,0.0,0.8179,0.00011,17.95866]
[1779873546845,35.83,75637.61,0.0,0.81775,0.00011,17.96738]
[1779873551885,35.83,75636.45,0.0,0.81762,0.00011,17.97509]
[1779873557924,35.83,75635.14,0.0,0.81748,0.00011,17.98378]
[1779873564811,35.83,75634.66,0.0,0.81742,0.00011,17.98713]
[1779873570015,35.83,75634.95,0.0,0.81745,0.00011,17.98552]
[1779873575043,35.83,75633.78,0.0,0.81734,0.00011,17.9895]
[1779873580078,35.83,75633.06,0.0,0.81726,0.00011,17.99438]
[1779873585113,35.83,75633.37,0.0,0.81729,0.00011,17.9926]
[1779873592162,35.83,75633.04,0.0,0.81725,0.00011,17.99503]
[1779873597196,35.84,75633.34,0.0,0.81728,0.00011,17.99332]
[1779873602232,35.84,75633.3,0.0,0.81727,0.00011,17.99381]
[1779873607268,35.84,75636.98,0.0,0.81767,0.00011,17.9703]
[1779873612303,35.84,75636.62,0.0,0.81764,0.00011,17.97217]
[1779873615334,35.83,75642.57,0.0,0.81828,0.00011,17.93359]
[1779873617338,35.83,75647.44,0.0,0.81881,0.00011,17.90196]
[1779873621365,35.83,75653.46,0.0,0.81947,0.00011,17.86301]
[1779873626404,35.83,75656.47,0.0,0.81979,0.00011,17.84368]
[1779873631436,35.84,75657.56,0.0,0.81993,0.00011,17.8331]
[1779873634458,35.84,75662.7,0.0,0.82048,0.00011,17.80004]
[1779873636472,35.84,75665.28,0.0,0.82075,0.00011,17.78358]
[1779873638485,35.84,75671.55,0.0,0.82142,0.00011,17.74324]
[1779873640499,35.84,75672.89,0.0,0.82156,0.00011,17.73491]
[1779873645535,35.84,75675.7,0.0,0.82185,0.00011,17.71758]
[1779873650574,35.84,75677.14,0.0,0.82199,0.00011,17.70909]
[1779873655619,35.84,75678.81,0.0,0.82215,0.00011,17.69933]
[1779873660645,35.85,75684.16,0.0,0.82271,0.00011,17.66569]
[1779873665681,35.85,75681.05,0.0,0.82236,0.00011,17.68645]
[1779873670717,35.85,75681.59,0.0,0.82241,0.00011,17.68342]
[1779873677767,35.85,75682.04,0.0,0.82245,0.00011,17.68142]
[1779873682803,35.85,75683.69,0.0,0.82261,0.00011,17.67139]
[1779873686829,35.86,75688.82,0.0,0.82315,0.00011,17.63877]
[1779873690857,35.86,75694.51,0.0,0.82375,0.00011,17.60218]
[1779873695891,35.86,75696.02,0.0,0.82393,0.00011,17.58895]
[1779873700928,35.86,75691.91,0.0,0.82349,0.00011,17.61574]
[1779873705962,35.86,75692.81,0.0,0.82359,0.00011,17.60968]
[1779873709991,35.86,75687.66,0.0,0.82305,0.00011,17.6429]
[1779873713012,35.86,75685.08,0.0,0.82278,0.00011,17.65935]
[1779873718052,35.85,75684.09,0.0,0.82268,0.00011,17.6653]
[1779873723086,35.85,75683.63,0.0,0.82264,0.00011,17.66776]
[1779873726108,35.85,75690.61,0.0,0.82339,0.00011,17.62221]
[1779873727115,35.85,75695.99,0.0,0.82396,0.00011,17.58729]
[1779873732150,35.85,75701.51,0.0,0.82455,0.00011,17.55147]
[1779873737185,35.85,75702.83,0.0,0.82468,0.00011,17.5431]
[1779873742220,35.85,75701.92,0.0,0.82458,0.00011,17.54918]
[1779873747255,35.85,75699.89,0.0,0.82437,0.00011,17.5625]
[1779873752289,35.85,75700.91,0.0,0.8245,0.00011,17.5522]
[1779873757324,35.85,75704.27,0.0,0.82485,0.00011,17.53058]
[1779873762361,35.85,75703.55,0.0,0.82477,0.00011,17.5355]
[1779873768404,35.86,75704.08,0.0,0.82482,0.00011,17.53234]
[1779873774446,35.86,75705.3,0.0,0.82495,0.00011,17.52471]
[1779873781495,35.86,75706.42,0.0,0.82506,0.00011,17.5178]
[1779873788548,35.86,75706.86,0.0,0.8251,0.00011,17.51529]
[1779873794592,35.86,75706.68,0.0,0.82509,0.00011,17.51618]
[1779873801647,35.85,75707.34,0.0,0.82517,0.00011,17.511]
[1779873806676,35.85,75707.23,0.0,0.82517,0.00011,17.51118]
[1779873811711,35.85,75706.97,0.0,0.82518,0.00011,17.50854]
[1779873816745,35.85,75706.01,0.0,0.82508,0.00011,17.51415]
[1779873822788,35.85,75704.84,0.0,0.82497,0.00011,17.52113]
[1779873827825,35.85,75710.68,0.0,0.82559,0.00011,17.48281]
[1779873828832,35.85,75728.84,0.0,0.82751,0.0001,17.36453]
[1779873830846,35.85,75721.23,0.0,0.82672,0.00011,17.41367]
[1779873834875,35.85,75726.65,0.0,0.82729,0.0001,17.37811]
[1779873835882,35.85,75739.0,0.0,0.82858,0.0001,17.29781]
[1779873840918,35.84,75742.27,0.0,0.82897,0.0001,17.27331]
[1779873845953,35.82,75746.99,0.0,0.82956,0.0001,17.23617]
[1779873850990,35.8,75745.37,0.0,0.82952,0.0001,17.23842]
[1779873856983,35.79,75743.62,0.0,0.82941,0.0001,17.24566]
[1779873862066,35.79,75743.62,0.0,0.82943,0.0001,17.24427]
[1779873867099,35.79,75744.01,0.0,0.82949,0.0001,17.24028]
[1779873874151,35.78,75746.53,0.0,0.82981,0.0001,17.2181]
[1779873876165,35.78,75752.22,0.0,0.83041,0.0001,17.18043]
[1779873881202,35.78,75752.25,0.0,0.83043,0.0001,17.179]
[1779873886233,35.77,75752.88,0.0,0.83058,0.0001,17.16961]
[1779873891268,35.74,75752.23,0.0,0.83065,0.0001,17.16466]
[1779873896303,35.74,75752.28,0.0,0.83068,0.0001,17.16321]
[1779873901338,35.74,75752.81,0.0,0.83075,0.0001,17.15862]
[1779873905366,35.74,75746.66,0.0,0.83012,0.0001,17.19786]
[1779873910403,35.73,75747.73,0.0,0.83025,0.0001,17.18952]
[1779873915439,35.73,75752.33,0.0,0.83075,0.0001,17.15816]
[1779873920473,35.73,75751.63,0.0,0.8307,0.0001,17.16154]
[1779873925511,35.72,75761.86,0.0,0.83178,0.0001,17.0934]
[1779873926517,35.72,75765.2,0.0,0.83215,0.0001,17.07001]
[1779873931553,35.71,75764.88,0.0,0.83218,0.0001,17.06551]
[1779873936588,35.71,75762.97,0.0,0.832,0.0001,17.07747]
[1779873941623,35.71,75762.52,0.0,0.83196,0.0001,17.07993]
[1779873944645,35.71,75757.39,0.0,0.83143,0.0001,17.11316]
[1779873949679,35.71,75755.99,0.0,0.83129,0.0001,17.12166]
[1779873954714,35.7,75756.9,0.0,0.83143,0.0001,17.11296]
[1779873961763,35.7,75759.39,0.0,0.8317,0.0001,17.09606]
[1779873964784,35.7,75752.92,0.0,0.83103,0.0001,17.1381]
[1779873969820,35.7,75750.95,0.0,0.83084,0.0001,17.15028]
[1779873974854,35.7,75751.88,0.0,0.83095,0.0001,17.1435]
[1779873979890,35.7,75753.96,0.0,0.83117,0.0001,17.12916]
[1779873984924,35.69,75749.05,0.0,0.83067,0.0001,17.16065]
[1779873989963,35.69,75748.7,0.0,0.83065,0.0001,17.16212]
[1779873996008,35.69,75748.89,0.0,0.83071,0.0001,17.15612]
[1779874001036,35.69,75750.01,0.0,0.83084,0.0001,17.14805]
[1779874008045,35.69,75750.18,0.0,0.83087,0.0001,17.14594]
[1779874015134,35.68,75751.22,0.0,0.83099,0.0001,17.13818]
[1779874020170,35.68,75751.93,0.0,0.83108,0.0001,17.1329]
[1779874025204,35.68,75753.82,0.0,0.83128,0.0001,17.11998]
[1779874027218,35.68,75760.97,0.0,0.83203,0.0001,17.07305]
[1779874030239,35.68,75755.75,0.0,0.83149,0.0001,17.107]
[1779874035275,35.68,75756.71,0.0,0.8316,0.0001,17.10021]
[1779874042323,35.68,75754.35,0.0,0.83136,0.0001,17.11485]
[1779874048372,35.68,75755.18,0.0,0.83146,0.0001,17.1087]
[1779874053401,35.67,75756.7,0.0,0.83165,0.0001,17.09434]
[1779874058436,35.67,75758.79,0.0,0.83188,0.0001,17.08008]
[1779874063471,35.67,75761.32,0.0,0.83215,0.0001,17.06302]
[1779874069513,35.67,75761.12,0.0,0.83214,0.0001,17.06378]
[1779874074556,35.67,75760.97,0.0,0.83213,0.0001,17.0643]
[1779874081597,35.67,75759.17,0.0,0.83195,0.0001,17.07537]
[1779874086640,35.67,75756.82,0.0,0.83172,0.0001,17.09011]
[1779874091674,35.66,75758.27,0.0,0.83188,0.0001,17.07992]
[1779874096710,35.66,75763.08,0.0,0.83239,0.0001,17.04779]
[1779874101745,35.66,75766.7,0.0,0.83277,0.0001,17.0236]
[1779874103768,35.66,75744.89,0.0,0.83051,0.0001,17.16627]
[1779874105775,35.66,75734.51,0.0,0.82942,0.0001,17.23456]
[1779874107788,35.66,75732.9,0.0,0.82925,0.0001,17.24512]
[1779874110812,35.66,75727.57,0.0,0.82869,0.0001,17.27994]
[1779874115855,35.66,75725.88,0.0,0.82855,0.00011,17.28692]
[1779874116862,35.66,75731.64,0.0,0.82915,0.0001,17.2492]
[1779874118876,35.66,75732.82,0.0,0.82927,0.0001,17.2415]
[1779874123912,35.66,75730.73,0.0,0.82905,0.0001,17.25527]
[1779874128946,35.66,75729.03,0.0,0.82887,0.0001,17.26649]
[1779874133981,35.66,75729.93,0.0,0.82896,0.0001,17.26086]
[1779874134988,35.66,75724.12,0.0,0.82835,0.00011,17.29891]
[1779874137003,35.66,75720.91,0.0,0.82802,0.00011,17.31991]
[1779874142040,35.66,75720.25,0.0,0.82795,0.00011,17.32424]
[1779874147080,35.66,75719.26,0.0,0.82784,0.00011,17.33079]
[1779874152110,35.66,75717.15,0.0,0.82762,0.00011,17.34465]
[1779874157146,35.66,75712.06,0.0,0.82708,0.00011,17.37782]
[1779874164196,35.66,75711.45,0.0,0.82702,0.00011,17.38165]
[1779874169230,35.66,75711.5,0.0,0.82703,0.00011,17.38125]
[1779874174264,35.66,75711.49,0.0,0.82705,0.00011,17.37745]
[1779874179302,35.66,75710.98,0.0,0.827,0.00011,17.38075]
[1779874184337,35.66,75711.25,0.0,0.82703,0.00011,17.37899]
[1779874189373,35.66,75713.83,0.0,0.8273,0.00011,17.36217]
[1779874194407,35.66,75715.96,0.0,0.82752,0.00011,17.34841]
[1779874199441,35.66,75716.49,0.0,0.82758,0.00011,17.34506]
[1779874204478,35.66,75722.29,0.0,0.82819,0.00011,17.30724]
[1779874206492,35.66,75726.93,0.0,0.82867,0.0001,17.27685]
[1779874211526,35.66,75731.87,0.0,0.82919,0.0001,17.24457]
[1779874216562,35.66,75733.65,0.0,0.82939,0.0001,17.23205]
[1779874221598,35.66,75737.39,0.0,0.82979,0.0001,17.20718]
[1779874225625,35.66,75732.31,0.0,0.82926,0.0001,17.2401]
[1779874230660,35.66,75734.73,0.0,0.82951,0.0001,17.22448]
[1779874235695,35.66,75739.5,0.0,0.83003,0.0001,17.19006]
[1779874240729,35.66,75740.05,0.0,0.83008,0.0001,17.18718]
[1779874245765,35.66,75738.74,0.0,0.82994,0.0001,17.19569]
[1779874250799,35.66,75738.18,0.0,0.82989,0.0001,17.19901]
[1779874253823,35.66,75732.87,0.0,0.82933,0.0001,17.23353]
[1779874257850,35.66,75727.04,0.0,0.82873,0.0001,17.27135]
[1779874262886,35.66,75724.04,0.0,0.82841,0.00011,17.29112]
[1779874267921,35.66,75721.75,0.0,0.82817,0.00011,17.30619]
[1779874269935,35.66,75716.65,0.0,0.82763,0.00011,17.33955]
[1779874274970,35.66,75721.4,0.0,0.82813,0.00011,17.30848]
[1779874280014,35.66,75720.55,0.0,0.82804,0.00011,17.31419]
[1779874287057,35.66,75719.28,0.0,0.8279,0.00011,17.32267]
[1779874292090,35.66,75715.98,0.0,0.82758,0.00011,17.34056]
[1779874298133,35.66,75715.52,0.0,0.82753,0.00011,17.34372]
[1779874303168,35.66,75711.55,0.0,0.82711,0.00011,17.36977]
[1779874308202,35.66,75710.25,0.0,0.82697,0.00011,17.37834]
[1779874313237,35.66,75709.2,0.0,0.82686,0.00011,17.38527]
[1779874316258,35.66,75714.3,0.0,0.8274,0.00011,17.3515]
[1779874321294,35.66,75714.59,0.0,0.82745,0.00011,17.34875]
[1779874326329,35.66,75714.88,0.0,0.82749,0.00011,17.34615]
[1779874331365,35.66,75716.21,0.0,0.82764,0.00011,17.33675]
[1779874335392,35.66,75721.4,0.0,0.8282,0.00011,17.30189]
[1779874338413,35.65,75727.06,0.0,0.82881,0.0001,17.26417]
[1779874342441,35.65,75735.32,0.0,0.82969,0.0001,17.20932]
[1779874347477,35.65,75743.31,0.0,0.83053,0.0001,17.15629]
[1779874352511,35.65,75744.86,0.0,0.83073,0.0001,17.14177]
[1779874357546,35.65,75748.92,0.0,0.83116,0.0001,17.11474]
[1779874362581,35.65,75753.46,0.0,0.83163,0.0001,17.0848]
[1779874367619,35.65,75755.99,0.0,0.8319,0.0001,17.06808]
[1779874372652,35.65,75756.83,0.0,0.83199,0.0001,17.06251]
[1779874377688,35.65,75756.7,0.0,0.83197,0.0001,17.06333]
[1779874382724,35.65,75756.42,0.0,0.83195,0.0001,17.06514]
[1779874387759,35.65,75759.34,0.0,0.83225,0.0001,17.04598]
[1779874392793,35.65,75756.48,0.0,0.83195,0.0001,17.06478]
[1779874397828,35.65,75757.56,0.0,0.83206,0.0001,17.05778]
[1779874406892,35.65,75757.4,0.0,0.83204,0.0001,17.05905]
[1779874413941,35.65,75755.31,0.0,0.83185,0.0001,17.06904]
[1779874418975,35.65,75755.33,0.0,0.83185,0.0001,17.06902]
[1779874424012,35.65,75755.96,0.0,0.83191,0.0001,17.06504]
[1779874430055,35.65,75757.33,0.0,0.83205,0.0001,17.05627]
[1779874435096,35.65,75760.62,0.0,0.83239,0.0001,17.03492]
[1779874440134,35.65,75761.18,0.0,0.83245,0.0001,17.0311]
[1779874445164,35.65,75764.47,0.0,0.8328,0.0001,17.00914]
[1779874450200,35.65,75767.74,0.0,0.83314,0.0001,16.98739]
[1779874455234,35.65,75774.11,0.0,0.8338,0.0001,16.94516]
[1779874458259,35.64,75778.04,0.0,0.83425,0.0001,16.91641]
[1779874463294,35.63,75778.07,0.0,0.83432,0.0001,16.91219]
[1779874468330,35.62,75781.85,0.0,0.83476,0.0001,16.88355]
[1779874471350,35.62,75774.19,0.0,0.83401,0.0001,16.92966]
[1779874476386,35.62,75775.19,0.0,0.83411,0.0001,16.92316]
[1779874477392,35.62,75766.79,0.0,0.83324,0.0001,16.9783]
[1779874478399,35.62,75763.97,0.0,0.83295,0.0001,16.99692]
[1779874483434,35.62,75763.0,0.0,0.83285,0.0001,17.00366]
[1779874488470,35.62,75762.73,0.0,0.83281,0.0001,17.00581]
[1779874490484,35.62,75756.99,0.0,0.83222,0.0001,17.04347]
[1779874496528,35.62,75757.26,0.0,0.83224,0.0001,17.04184]
[1779874501561,35.62,75757.93,0.0,0.83231,0.0001,17.03762]
[1779874506597,35.62,75758.92,0.0,0.83241,0.0001,17.03132]
[1779874511632,35.62,75758.74,0.0,0.83239,0.0001,17.03269]
[1779874516667,35.62,75759.92,0.0,0.83251,0.0001,17.02514]
[1779874521702,35.63,75763.41,0.0,0.83287,0.0001,17.00243]
[1779874527744,35.63,75766.26,0.0,0.83315,0.0001,16.9842]
[1779874533787,35.63,75765.84,0.0,0.83313,0.0001,16.98362]
[1779874535801,35.63,75774.19,0.0,0.83399,0.0001,16.92898]
[1779874537814,35.63,75773.73,0.0,0.83394,0.0001,16.93227]
[1779874542850,35.63,75774.22,0.0,0.83398,0.0001,16.92933]
[1779874547885,35.63,75772.84,0.0,0.83385,0.0001,16.93811]
[1779874549899,35.63,75781.26,0.0,0.83471,0.0001,16.88275]
[1779874550905,35.63,75780.24,0.0,0.83461,0.0001,16.88947]
[1779874553927,35.63,75787.67,0.0,0.83537,0.0001,16.84046]
[1779874554937,35.63,75789.43,0.0,0.83556,0.0001,16.82884]
[1779874557961,35.63,75794.99,0.0,0.83612,0.0001,16.79227]
[1779874558964,35.63,75800.72,0.0,0.83671,0.0001,16.75464]
[1779874562004,35.63,75805.68,0.0,0.83721,0.0001,16.72221]
[1779874567028,35.63,75810.72,0.0,0.83771,0.0001,16.68967]
[1779874571059,35.64,75816.18,0.0,0.8382,0.0001,16.65852]
[1779874576092,35.64,75822.0,0.0,0.83881,0.0001,16.61861]
[1779874581126,35.63,75821.97,0.0,0.83883,0.0001,16.61699]
[1779874583142,35.63,75816.1,0.0,0.83822,0.0001,16.6568]
[1779874584148,35.63,75812.67,0.0,0.83787,0.0001,16.67945]
[1779874589182,35.64,75812.73,0.0,0.83787,0.0001,16.67947]
[1779874594218,35.64,75803.64,0.0,0.83697,0.0001,16.7361]
[1779874599251,35.64,75804.7,0.0,0.83707,0.0001,16.72968]
[1779874603282,35.64,75810.05,0.0,0.8376,0.0001,16.69492]
[1779874608319,35.64,75814.19,0.0,0.83802,0.0001,16.66811]
[1779874610332,35.64,75820.98,0.0,0.8387,0.0001,16.62372]
[1779874611341,35.64,75823.82,0.0,0.83899,0.0001,16.60523]
[1779874616374,35.64,75823.51,0.0,0.83895,0.0001,16.60773]
[1779874621412,35.64,75825.33,0.0,0.83913,0.0001,16.59599]
[1779874623426,35.64,75831.93,0.0,0.83979,0.0001,16.55272]
[1779874624433,35.64,75831.28,0.0,0.83972,0.0001,16.55712]
[1779874629468,35.64,75830.51,0.0,0.83965,0.0001,16.56205]
[1779874634503,35.64,75830.59,0.0,0.83966,0.0001,16.56156]
[1779874639537,35.64,75830.23,0.0,0.83962,0.0001,16.56402]
[1779874644573,35.64,75831.37,0.0,0.83973,0.0001,16.55666]
[1779874649608,35.64,75831.21,0.0,0.83971,0.0001,16.55784]
[1779874652633,35.64,75825.62,0.0,0.83918,0.0001,16.59078]
[1779874659678,35.64,75824.15,0.0,0.83903,0.0001,16.6002]
[1779874663706,35.64,75818.92,0.0,0.8385,0.0001,16.63484]
[1779874672713,35.65,75818.2,0.0,0.83841,0.0001,16.64039]
[1779874674783,35.65,75812.78,0.0,0.83786,0.0001,16.67611]
[1779874679819,35.65,75811.71,0.0,0.83775,0.0001,16.68326]
[1779874684853,35.65,75812.82,0.0,0.83786,0.0001,16.67611]
[1779874687874,35.65,75819.15,0.0,0.8385,0.0001,16.63476]
[1779874691902,35.65,75824.31,0.0,0.83902,0.0001,16.60131]
[1779874694922,35.65,75829.79,0.0,0.83957,0.0001,16.56545]
[1779874698951,35.65,75835.88,0.0,0.84018,0.0001,16.52497]
[1779874702979,35.65,75841.49,0.0,0.84075,0.0001,16.48773]
[1779874708014,35.65,75842.67,0.0,0.84088,0.0001,16.4796]
[1779874710030,35.64,75860.01,0.0,0.84263,0.0001,16.36395]
[1779874711036,35.64,75863.3,0.0,0.84298,0.0001,16.33903]
[1779874716084,35.65,75864.66,0.0,0.84305,0.0001,16.33441]
[1779874720121,35.66,75871.22,0.0,0.84364,0.0001,16.29538]
[1779874722137,35.66,75876.12,0.0,0.84413,0.0001,16.2625]
[1779874727170,35.66,75879.21,0.0,0.84443,0.0001,16.24247]
[1779874732204,35.66,75878.26,0.0,0.84433,0.0001,16.2494]
[1779874737239,35.67,75879.68,0.0,0.84445,0.0001,16.24134]
[1779874742274,35.67,75878.26,0.0,0.84431,0.0001,16.25093]
[1779874747310,35.67,75876.69,0.0,0.84415,0.0001,16.26145]
[1779874752345,35.67,75874.65,0.0,0.84394,0.0001,16.27532]
[1779874756374,35.67,75869.62,0.0,0.84343,0.0001,16.30961]
[1779874761410,35.67,75869.41,0.0,0.84339,0.0001,16.31176]
[1779874766444,35.67,75865.35,0.0,0.843,0.0001,16.33754]
[1779874769464,35.67,75871.25,0.0,0.8436,0.0001,16.29782]
[1779874774500,35.67,75872.0,0.0,0.84368,0.0001,16.29044]
[1779874779538,35.67,75871.06,0.0,0.84357,0.0001,16.2984]
[1779874783569,35.68,75865.42,0.0,0.843,0.0001,16.33583]
[1779874788605,35.67,75863.3,0.0,0.8428,0.0001,16.34912]
[1779874793639,35.67,75861.97,0.0,0.84267,0.0001,16.3577]
[1779874798675,35.67,75861.66,0.0,0.84264,0.0001,16.35958]
[1779874804717,35.67,75861.12,0.0,0.84259,0.0001,16.36294]
[1779874808745,35.67,75855.23,0.0,0.84201,0.0001,16.40144]
[1779874813780,35.67,75854.83,0.0,0.84197,0.0001,16.40407]
[1779874819826,35.67,75855.44,0.0,0.84202,0.0001,16.40079]
[1779874827878,35.68,75856.02,0.0,0.84202,0.0001,16.40099]
[1779874833928,35.67,75855.26,0.0,0.84208,0.0001,16.39477]
[1779874838954,35.66,75858.22,0.0,0.84242,0.0001,16.37192]
[1779874843990,35.65,75858.43,0.0,0.84248,0.0001,16.36817]
[1779874849025,35.65,75857.82,0.0,0.84242,0.0001,16.37179]
[1779874854060,35.65,75858.94,0.0,0.84256,0.0001,16.36236]
[1779874859095,35.65,75855.05,0.0,0.84218,0.0001,16.38767]
[1779874865137,35.65,75855.22,0.0,0.84221,0.0001,16.38547]
[1779874870180,35.64,75856.25,0.0,0.84232,0.0001,16.37832]
[1779874871188,35.64,75846.77,0.0,0.84138,0.0001,16.44073]
[1779874872187,35.64,75843.14,0.0,0.84101,0.0001,16.46464]
[1779874877222,35.65,75844.93,0.0,0.84119,0.0001,16.45289]
[1779874882267,35.65,75846.73,0.0,0.84137,0.0001,16.44107]
[1779874888310,35.64,75848.1,0.0,0.84151,0.0001,16.43204]
[1779874893344,35.64,75849.58,0.0,0.84168,0.0001,16.41841]
[1779874903415,35.64,75849.95,0.0,0.84172,0.0001,16.41587]
[1779874908450,35.64,75846.15,0.0,0.84135,0.0001,16.44067]
[1779874914410,35.64,75847.81,0.0,0.84152,0.0001,16.42949]
[1779874924480,35.64,75849.4,0.0,0.84168,0.0001,16.41861]
[1779874930605,35.64,75851.27,0.0,0.84187,0.0001,16.40606]
[1779874935640,35.64,75851.49,0.0,0.8419,0.0001,16.4044]
[1779874941681,35.64,75852.24,0.0,0.84198,0.0001,16.39919]
[1779874948731,35.64,75852.63,0.0,0.84202,0.0001,16.39631]
[1779874953768,35.64,75849.53,0.0,0.84174,0.0001,16.4126]
[1779874958800,35.64,75849.43,0.0,0.84174,0.0001,16.41284]
[1779874964843,35.64,75849.18,0.0,0.84172,0.0001,16.41402]
[1779874969883,35.64,75848.87,0.0,0.84169,0.0001,16.41571]
[1779874975925,35.64,75847.91,0.0,0.8416,0.0001,16.4216]
[1779874982973,35.63,75847.69,0.0,0.84159,0.0001,16.42258]
[1779874988010,35.63,75847.47,0.0,0.84157,0.0001,16.42367]
[1779874993045,35.63,75846.17,0.0,0.84145,0.0001,16.43194]
[1779874998080,35.63,75847.46,0.0,0.84158,0.0001,16.42318]
[1779875005087,35.63,75847.24,0.0,0.84156,0.0001,16.42432]
[1779875010164,35.63,75847.77,0.0,0.84162,0.0001,16.42062]
[1779875015199,35.63,75848.16,0.0,0.84169,0.0001,16.41399]
[1779875020233,35.63,75857.81,0.0,0.84265,0.0001,16.35039]
[1779875026289,35.63,75859.8,0.0,0.84284,0.0001,16.33764]
[1779875027284,35.63,75848.01,0.0,0.84167,0.0001,16.41512]
[1779875034331,35.63,75844.49,0.0,0.84133,0.0001,16.43777]
[1779875039368,35.63,75843.36,0.0,0.84122,0.0001,16.44485]
[1779875044403,35.63,75842.87,0.0,0.84117,0.0001,16.44771]
[1779875049446,35.63,75842.53,0.0,0.84115,0.0001,16.44961]
[1779875054478,35.63,75843.49,0.0,0.84125,0.0001,16.44301]
[1779875060520,35.63,75847.21,0.0,0.84162,0.0001,16.41838]
[1779875065555,35.63,75844.17,0.0,0.84132,0.0001,16.43816]
[1779875070590,35.63,75846.57,0.0,0.84156,0.0001,16.42208]
[1779875075625,35.63,75848.23,0.0,0.84176,0.0001,16.40708]
[1779875081667,35.62,75847.68,0.0,0.84171,0.0001,16.41038]
[1779875086702,35.62,75851.36,0.0,0.84208,0.0001,16.38597]
[1779875091737,35.62,75851.63,0.0,0.84211,0.0001,16.38402]
[1779875099793,35.62,75852.19,0.0,0.84217,0.0001,16.38005]
[1779875104828,35.62,75852.6,0.0,0.84221,0.0001,16.37718]
[1779875108856,35.62,75858.67,0.0,0.84282,0.0001,16.33712]
[1779875113891,35.62,75858.28,0.0,0.84278,0.0001,16.33974]
[1779875119933,35.62,75855.76,0.0,0.84253,0.0001,16.35624]
[1779875124968,35.62,75854.06,0.0,0.84236,0.0001,16.36732]
[1779875130008,35.62,75854.53,0.0,0.84241,0.0001,16.36407]
[1779875135040,35.62,75855.61,0.0,0.84255,0.0001,16.353]
[1779875141081,35.62,75855.58,0.0,0.84255,0.0001,16.35311]
[1779875148133,35.62,75855.18,0.0,0.84251,0.0001,16.35561]
[1779875153166,35.62,75851.98,0.0,0.84219,0.0001,16.37652]
[1779875162229,35.62,75851.97,0.0,0.8422,0.0001,16.37608]
[1779875167264,35.62,75853.07,0.0,0.84231,0.0001,16.36862]
[1779875172298,35.62,75853.65,0.0,0.84237,0.0001,16.3646]
[1779875177334,35.62,75855.83,0.0,0.84259,0.0001,16.35011]
[1779875182368,35.62,75855.94,0.0,0.8426,0.0001,16.3493]
[1779875187405,35.62,75853.22,0.0,0.84234,0.0001,16.36705]
[1779875192445,35.62,75839.0,0.0,0.84095,0.0001,16.45638]
[1779875193448,35.62,75832.87,0.0,0.84033,0.0001,16.4967]
[1779875199492,35.62,75829.01,0.0,0.83995,0.0001,16.52203]
[1779875202511,35.62,75823.08,0.0,0.83935,0.0001,16.56097]
[1779875205532,35.62,75817.85,0.0,0.83882,0.0001,16.59534]
[1779875211575,35.62,75814.97,0.0,0.83853,0.0001,16.61397]
[1779875216611,35.62,75813.49,0.0,0.83838,0.0001,16.62414]
[1779875221645,35.62,75811.13,0.0,0.83814,0.0001,16.63923]
[1779875226681,35.62,75809.17,0.0,0.83795,0.0001,16.65168]
[1779875232722,35.61,75809.02,0.0,0.83794,0.0001,16.65211]
[1779875237757,35.61,75812.28,0.0,0.83828,0.0001,16.63028]
[1779875240778,35.61,75818.62,0.0,0.83893,0.0001,16.58845]
[1779875245814,35.61,75821.0,0.0,0.83917,0.0001,16.57273]
[1779875250848,35.61,75821.31,0.0,0.8392,0.0001,16.57051]
[1779875255884,35.61,75824.14,0.0,0.83952,0.0001,16.54783]
[1779875260918,35.61,75826.15,0.0,0.83972,0.0001,16.53442]
[1779875265953,35.61,75828.49,0.0,0.83996,0.0001,16.51891]
[1779875270989,35.61,75837.35,0.0,0.84085,0.0001,16.46052]
[1779875271995,35.61,75838.45,0.0,0.84096,0.0001,16.45333]
[1779875277030,35.61,75837.77,0.0,0.84089,0.0001,16.45809]
[1779875282068,35.61,75839.42,0.0,0.84105,0.0001,16.44757]
[1779875287103,35.61,75839.92,0.0,0.84109,0.0001,16.44468]
[1779875292138,35.61,75838.96,0.0,0.84099,0.0001,16.45146]
[1779875297173,35.61,75836.27,0.0,0.84072,0.0001,16.46954]
[1779875302208,35.62,75836.02,0.0,0.84069,0.0001,16.47151]
[1779875307245,35.62,75835.76,0.0,0.84066,0.0001,16.47355]
[1779875312322,35.62,75832.86,0.0,0.84039,0.0001,16.48905]
[1779875317356,35.62,75832.94,0.0,0.84039,0.0001,16.48873]
[1779875318363,35.62,75826.76,0.0,0.83977,0.0001,16.52935]
[1779875323398,35.62,75825.87,0.0,0.83968,0.0001,16.53509]
[1779875328433,35.62,75826.21,0.0,0.83972,0.0001,16.53273]
[1779875333468,35.62,75825.56,0.0,0.83965,0.0001,16.53696]
[1779875338503,35.62,75824.77,0.0,0.83958,0.0001,16.54214]
[1779875343540,35.62,75823.36,0.0,0.83943,0.0001,16.55144]
[1779875348576,35.62,75823.58,0.0,0.83945,0.0001,16.55005]
[1779875353611,35.62,75825.36,0.0,0.83963,0.0001,16.53853]
[1779875358646,35.62,75822.07,0.0,0.8393,0.0001,16.56033]
[1779875367641,35.62,75821.54,0.0,0.83924,0.0001,16.56407]
[1779875377712,35.62,75821.24,0.0,0.83923,0.0001,16.56256]
[1779875382817,35.62,75823.06,0.0,0.83941,0.0001,16.5508]
[1779875387852,35.62,75825.33,0.0,0.83964,0.0001,16.53608]
[1779875388859,35.62,75833.51,0.0,0.84046,0.0001,16.48217]
[1779875389866,35.62,75834.95,0.0,0.84061,0.0001,16.47265]
[1779875394902,35.62,75840.49,0.0,0.84117,0.0001,16.43602]
[1779875399937,35.62,75842.17,0.0,0.84134,0.0001,16.42481]
[1779875406991,35.62,75841.43,0.0,0.84127,0.0001,16.42954]
[1779875413029,35.62,75838.99,0.0,0.84102,0.0001,16.44549]
[1779875419073,35.62,75837.59,0.0,0.84088,0.0001,16.4546]
[1779875424109,35.62,75840.96,0.0,0.84122,0.0001,16.4324]
[1779875426125,35.62,75847.53,0.0,0.84188,0.0001,16.38925]
[1779875428074,35.62,75850.47,0.0,0.84217,0.0001,16.37014]
[1779875433176,35.62,75851.73,0.0,0.84231,0.0001,16.35861]
[1779875438217,35.62,75853.9,0.0,0.84252,0.0001,16.34506]
[1779875443253,35.62,75854.43,0.0,0.84256,0.0001,16.34231]
[1779875447283,35.62,75844.51,0.0,0.84156,0.0001,16.40808]
[1779875448287,35.62,75840.81,0.0,0.84119,0.0001,16.43245]
[1779875453323,35.62,75842.91,0.0,0.8414,0.0001,16.41866]
[1779875458357,35.62,75842.37,0.0,0.84135,0.0001,16.42213]
[1779875468435,35.62,75841.09,0.0,0.84123,0.0001,16.4302]
[1779875477520,35.62,75846.64,0.0,0.84179,0.0001,16.39331]
[1779875478509,35.62,75826.17,0.0,0.83973,0.0001,16.52786]
[1779875480520,35.62,75818.59,0.0,0.83897,0.0001,16.57758]
[1779875485555,35.62,75820.05,0.0,0.83913,0.0001,16.56715]
[1779875490590,35.62,75820.71,0.0,0.83921,0.0001,16.5618]
[1779875495636,35.62,75820.34,0.0,0.83922,0.0001,16.55941]
[1779875500706,35.61,75808.4,0.0,0.83802,0.0001,16.63714]
[1779875505740,35.61,75802.88,0.0,0.83747,0.0001,16.67256]
[1779875510775,35.61,75796.54,0.0,0.83684,0.0001,16.7133]
[1779875515810,35.61,75790.58,0.0,0.83624,0.0001,16.75179]
[1779875520844,35.61,75790.19,0.0,0.83621,0.0001,16.75392]
[1779875526888,35.61,75792.31,0.0,0.83643,0.0001,16.73953]
[1779875531923,35.61,75790.62,0.0,0.83626,0.0001,16.75014]
[1779875533936,35.6,75786.73,0.0,0.83587,0.0001,16.7753]
[1779875537966,35.6,75781.58,0.0,0.83535,0.0001,16.80861]
[1779875538971,35.6,75789.03,0.0,0.83612,0.0001,16.75938]
[1779875541992,35.6,75795.05,0.0,0.83674,0.0001,16.71962]
[1779875547028,35.6,75793.12,0.0,0.83654,0.0001,16.73213]
[1779875552063,35.6,75791.61,0.0,0.83642,0.0001,16.73807]
[1779875554087,35.6,75800.33,0.0,0.83731,0.0001,16.68066]
[1779875555084,35.6,75802.92,0.0,0.83757,0.0001,16.66368]
[1779875560120,35.6,75802.93,0.0,0.83757,0.0001,16.66398]
[1779875565154,35.6,75803.63,0.0,0.83764,0.0001,16.65973]
[1779875570190,35.6,75801.98,0.0,0.83746,0.0001,16.67107]
[1779875575224,35.6,75799.57,0.0,0.83721,0.0001,16.68715]
[1779875580262,35.61,75799.57,0.0,0.83721,0.0001,16.68744]
[1779875585294,35.61,75799.36,0.0,0.83718,0.0001,16.68923]
[1779875590329,35.61,75798.89,0.0,0.83713,0.0001,16.69256]
[1779875596371,35.61,75799.49,0.0,0.83718,0.0001,16.68899]
[1779875601405,35.61,75798.32,0.0,0.83706,0.0001,16.69705]
[1779875606440,35.61,75800.3,0.0,0.83726,0.0001,16.6843]
[1779875611476,35.61,75799.95,0.0,0.83724,0.0001,16.68317]
[1779875616511,35.61,75801.98,0.0,0.83745,0.0001,16.67007]
[1779875621546,35.61,75803.16,0.0,0.83756,0.0001,16.66263]
[1779875626581,35.61,75803.7,0.0,0.83761,0.0001,16.65941]
[1779875634636,35.61,75804.82,0.0,0.83772,0.0001,16.65261]
[1779875635644,35.61,75811.49,0.0,0.83839,0.0001,16.60883]
[1779875636650,35.61,75812.12,0.0,0.83846,0.0001,16.60461]
[1779875640678,35.61,75816.62,0.0,0.83891,0.0001,16.57495]
[1779875645715,35.61,75817.36,0.0,0.83899,0.0001,16.57003]
[1779875650749,35.61,75817.55,0.0,0.83901,0.0001,16.5687]
[1779875654777,35.61,75833.39,0.0,0.84061,0.0001,16.46462]
[1779875659812,35.61,75834.39,0.0,0.8407,0.0001,16.45856]
[1779875664847,35.62,75836.11,0.0,0.84086,0.0001,16.44788]
[1779875669881,35.62,75835.55,0.0,0.8408,0.0001,16.4522]
[1779875674917,35.62,75834.86,0.0,0.84074,0.0001,16.45367]
[1779875679952,35.62,75835.08,0.0,0.84076,0.0001,16.45268]
[1779875684999,35.62,75835.74,0.0,0.84082,0.0001,16.4489]
[1779875690026,35.62,75835.57,0.0,0.84079,0.0001,16.45058]
[1779875695060,35.62,75835.74,0.0,0.8408,0.0001,16.45003]
[1779875700097,35.62,75835.5,0.0,0.84077,0.0001,16.45218]
[1779875702111,35.63,75827.98,0.0,0.84001,0.0001,16.5018]
[1779875709161,35.63,75827.41,0.0,0.83995,0.0001,16.50591]
[1779875711172,35.63,75822.29,0.0,0.83943,0.0001,16.5397]
[1779875716229,35.63,75829.0,0.0,0.8401,0.0001,16.49574]
[1779875722273,35.63,75827.82,0.0,0.83998,0.0001,16.50392]
[1779875727306,35.63,75828.27,0.0,0.84002,0.0001,16.50132]
[1779875734354,35.63,75824.81,0.0,0.83968,0.0001,16.52117]
[1779875740261,35.63,75823.48,0.0,0.83954,0.0001,16.53025]
[1779875745432,35.63,75821.92,0.0,0.83938,0.0001,16.54078]
[1779875751474,35.63,75822.42,0.0,0.83943,0.0001,16.53789]
[1779875756509,35.63,75826.76,0.0,0.83985,0.0001,16.51005]
[1779875758523,35.64,75820.35,0.0,0.8392,0.0001,16.5525]
[1779875762551,35.64,75811.16,0.0,0.83826,0.0001,16.61364]
[1779875763558,35.64,75809.54,0.0,0.83809,0.0001,16.62441]
[1779875768594,35.64,75811.12,0.0,0.83825,0.0001,16.6146]
[1779875774635,35.64,75807.85,0.0,0.83791,0.0001,16.63666]
[1779875779671,35.64,75806.17,0.0,0.83773,0.0001,16.64817]
[1779875784707,35.64,75805.83,0.0,0.83769,0.0001,16.65087]
[1779875790612,35.64,75804.81,0.0,0.83757,0.0001,16.65821]
[1779875798804,35.65,75806.35,0.0,0.83774,0.0001,16.64523]
[1779875803841,35.65,75808.63,0.0,0.83797,0.0001,16.63087]
[1779875808875,35.65,75810.09,0.0,0.8381,0.0001,16.6219]
[1779875813909,35.65,75811.13,0.0,0.8382,0.0001,16.61568]
[1779875818944,35.65,75812.36,0.0,0.83832,0.0001,16.60815]
[1779875823980,35.65,75817.03,0.0,0.83878,0.0001,16.57815]
[1779875831032,35.66,75815.25,0.0,0.83858,0.0001,16.59091]
[1779875836068,35.66,75812.94,0.0,0.83834,0.0001,16.60683]
[1779875841103,35.66,75810.57,0.0,0.83809,0.0001,16.62314]
[1779875846138,35.66,75808.3,0.0,0.83785,0.0001,16.63878]
[1779875851173,35.66,75808.63,0.0,0.8379,0.0001,16.63349]
[1779875856208,35.66,75808.31,0.0,0.83785,0.0001,16.63633]
[1779875862256,35.67,75809.32,0.0,0.83794,0.0001,16.63055]
[1779875864267,35.67,75816.74,0.0,0.83869,0.0001,16.58215]
[1779875866280,35.67,75819.04,0.0,0.83892,0.0001,16.56734]
[1779875871314,35.67,75819.07,0.0,0.83892,0.0001,16.5675]
[1779875876354,35.67,75823.28,0.0,0.83934,0.0001,16.54027]
[1779875881387,35.67,75823.92,0.0,0.8394,0.0001,16.53613]
[1779875886424,35.67,75824.17,0.0,0.83942,0.0001,16.53469]
[1779875891462,35.67,75823.16,0.0,0.83931,0.0001,16.54189]
[1779875896498,35.67,75819.98,0.0,0.83898,0.0001,16.56346]
[1779875901534,35.67,75819.7,0.0,0.83894,0.0001,16.56593]
[1779875906569,35.67,75815.45,0.0,0.8385,0.0001,16.59446]
[1779875911604,35.68,75814.96,0.0,0.83847,0.0001,16.5945]
[1779875916639,35.68,75816.98,0.0,0.83867,0.0001,16.58187]
[1779875921674,35.68,75819.17,0.0,0.83888,0.0001,16.56826]
[1779875926709,35.68,75818.88,0.0,0.83884,0.0001,16.57081]
[1779875931744,35.68,75816.78,0.0,0.83862,0.0001,16.58521]
[1779875940807,35.68,75816.51,0.0,0.83857,0.0001,16.58812]
[1779875945841,35.69,75816.04,0.0,0.83852,0.0001,16.59165]
[1779875950877,35.69,75821.46,0.0,0.83905,0.0001,16.5568]
[1779875955911,35.69,75822.62,0.0,0.83916,0.0001,16.54995]
[1779875960947,35.69,75824.41,0.0,0.83933,0.0001,16.53895]
[1779875967997,35.69,75825.74,0.0,0.83945,0.0001,16.53122]
[1779875973031,35.69,75827.38,0.0,0.83963,0.0001,16.5173]
[1779875981955,35.7,75827.96,0.0,0.83967,0.0001,16.51469]
[1779875988137,35.7,75826.56,0.0,0.83952,0.0001,16.52463]
[1779875993172,35.7,75822.53,0.0,0.8391,0.0001,16.55168]
[1779875999212,35.7,75821.42,0.0,0.83898,0.0001,16.55948]
[1779876002234,35.7,75826.9,0.0,0.83953,0.0001,16.5238]
[1779876007271,35.7,75826.41,0.0,0.83948,0.0001,16.5276]
[1779876012306,35.71,75827.77,0.0,0.8396,0.0001,16.51936]
[1779876017341,35.71,75827.85,0.0,0.8396,0.0001,16.51932]
[1779876021374,35.71,75818.94,0.0,0.8387,0.0001,16.57831]
[1779876022381,35.71,75807.16,0.0,0.8375,0.0001,16.6556]
[1779876027420,35.71,75805.65,0.0,0.83735,0.0001,16.66566]
[1779876032454,35.71,75807.23,0.0,0.83753,0.0001,16.65167]
[1779876037490,35.71,75808.78,0.0,0.83768,0.0001,16.64174]
[1779876043531,35.71,75810.11,0.0,0.83782,0.0001,16.63331]
[1779876048566,35.71,75810.28,0.0,0.83783,0.0001,16.63244]
[1779876053602,35.71,75810.06,0.0,0.8378,0.0001,16.63412]
[1779876058639,35.71,75810.42,0.0,0.83784,0.0001,16.63201]
[1779876065686,35.71,75810.22,0.0,0.83781,0.0001,16.63368]
[1779876072736,35.71,75808.46,0.0,0.83763,0.0001,16.64553]
[1779876077771,35.71,75803.51,0.0,0.83712,0.0001,16.67807]
[1779876082806,35.71,75801.12,0.0,0.83688,0.0001,16.69377]
[1779876090862,35.71,75799.99,0.0,0.83676,0.0001,16.70124]
[1779876099925,35.71,75798.22,0.0,0.83661,0.0001,16.7091]
[1779876104959,35.71,75795.83,0.0,0.83636,0.0001,16.72481]
[1779876109996,35.71,75795.95,0.0,0.83637,0.0001,16.72411]
[1779876112011,35.71,75803.23,0.0,0.83712,0.0001,16.67647]
[1779876117045,35.72,75804.3,0.0,0.83722,0.0001,16.66983]
[1779876122082,35.72,75803.04,0.0,0.83709,0.0001,16.6784]
[1779876127116,35.72,75805.64,0.0,0.83735,0.0001,16.66162]
[1779876133158,35.72,75804.82,0.0,0.83726,0.0001,16.66735]
[1779876138194,35.72,75805.91,0.0,0.83737,0.0001,16.66044]
[1779876145242,35.72,75806.06,0.0,0.83738,0.0001,16.65977]
[1779876151286,35.72,75804.57,0.0,0.83725,0.0001,16.66595]
[1779876156319,35.72,75806.85,0.0,0.83748,0.0001,16.65126]
[1779876158334,35.72,75796.42,0.0,0.83641,0.0001,16.71968]
[1779876159341,35.72,75792.83,0.0,0.83605,0.0001,16.74315]
[1779876165383,35.72,75791.41,0.0,0.83591,0.0001,16.75204]
[1779876170418,35.72,75789.29,0.0,0.8357,0.0001,16.76561]
[1779876175453,35.72,75788.58,0.0,0.83563,0.0001,16.76992]
[1779876180488,35.72,75791.34,0.0,0.83592,0.0001,16.75154]
[1779876186529,35.72,75792.34,0.0,0.83602,0.0001,16.74482]
[1779876191565,35.72,75790.74,0.0,0.83586,0.0001,16.7552]
[1779876196603,35.72,75788.65,0.0,0.83565,0.0001,16.76879]
[1779876203653,35.72,75787.16,0.0,0.8355,0.0001,16.77839]
[1779876208688,35.72,75786.24,0.0,0.8354,0.0001,16.78428]
[1779876213722,35.71,75785.21,0.0,0.83533,0.0001,16.78711]
[1779876218757,35.71,75785.78,0.0,0.83539,0.0001,16.7833]
[1779876223794,35.71,75786.42,0.0,0.83545,0.0001,16.77904]
[1779876228829,35.71,75787.38,0.0,0.83555,0.0001,16.77272]
[1779876233863,35.71,75788.33,0.0,0.83565,0.0001,16.76645]
[1779876238899,35.71,75791.39,0.0,0.83596,0.0001,16.74643]
[1779876243934,35.71,75785.98,0.0,0.83541,0.0001,16.78185]
[1779876249984,35.71,75786.2,0.0,0.83544,0.0001,16.78017]
[1779876255018,35.71,75786.16,0.0,0.83544,0.0001,16.78016]
[1779876257032,35.71,75792.48,0.0,0.83608,0.0001,16.73869]
[1779876260053,35.71,75793.6,0.0,0.8362,0.0001,16.73141]
[1779876265087,35.71,75795.82,0.0,0.83642,0.0001,16.71703]
[1779876270122,35.71,75798.12,0.0,0.83665,0.0001,16.70218]
[1779876279184,35.72,75799.08,0.0,0.83677,0.0001,16.69255]
[1779876280194,35.72,75809.99,0.0,0.83788,0.0001,16.62102]
[1779876281199,35.72,75813.21,0.0,0.83821,0.0001,16.59999]
[1779876282206,35.72,75806.47,0.0,0.83752,0.0001,16.64427]
[1779876284072,35.72,75807.03,0.0,0.83758,0.0001,16.64067]
[1779876289255,35.72,75811.6,0.0,0.83804,0.0001,16.61095]
[1779876294290,35.72,75813.22,0.0,0.8382,0.0001,16.60051]
[1779876300332,35.72,75814.65,0.0,0.83834,0.0001,16.59135]
[1779876309396,35.72,75816.48,0.0,0.83852,0.0001,16.57978]
[1779876320470,35.72,75818.33,0.0,0.8387,0.0001,16.56819]
[1779876325508,35.72,75820.19,0.0,0.83888,0.0001,16.55625]
[1779876333564,35.72,75820.57,0.0,0.83894,0.0001,16.55032]
[1779876336586,35.72,75816.21,0.0,0.8385,0.0001,16.57929]
[1779876341622,35.72,75816.09,0.0,0.83847,0.0001,16.58069]
[1779876349677,35.73,75816.14,0.0,0.83847,0.0001,16.58128]
[1779876355719,35.73,75818.28,0.0,0.83867,0.0001,16.56798]
[1779876360755,35.73,75817.15,0.0,0.83855,0.0001,16.57597]
[1779876365794,35.73,75821.9,0.0,0.83902,0.0001,16.54521]
[1779876370825,35.73,75824.93,0.0,0.83933,0.0001,16.52547]
[1779876375861,35.73,75826.35,0.0,0.83947,0.0001,16.516]
[1779876381903,35.73,75826.24,0.0,0.83946,0.0001,16.51653]
[1779876385932,35.73,75821.17,0.0,0.83895,0.0001,16.54963]
[1779876390967,35.73,75820.05,0.0,0.83884,0.0001,16.55672]
[1779876396002,35.73,75818.92,0.0,0.83876,0.0001,16.56005]
[1779876401039,35.73,75818.74,0.0,0.83875,0.0001,16.56105]
[1779876407081,35.73,75818.55,0.0,0.83873,0.0001,16.56208]
[1779876413127,35.73,75819.86,0.0,0.83886,0.0001,16.55336]
[1779876418162,35.73,75818.93,0.0,0.83877,0.0001,16.55938]
[1779876423197,35.73,75816.2,0.0,0.8385,0.0001,16.57719]
[1779876431252,35.72,75815.55,0.0,0.83843,0.0001,16.58121]
[1779876439310,35.73,75815.09,0.0,0.83838,0.0001,16.58478]
[1779876445199,35.73,75815.58,0.0,0.83842,0.0001,16.58236]
[1779876452398,35.73,75815.58,0.0,0.83843,0.0001,16.57943]
[1779876462472,35.73,75814.41,0.0,0.83829,0.0001,16.5884]
[1779876469520,35.74,75814.17,0.0,0.83826,0.0001,16.59086]
[1779876475409,35.74,75817.32,0.0,0.83856,0.0001,16.57107]
[1779876480597,35.74,75815.64,0.0,0.83838,0.0001,16.58279]
[1779876487645,35.74,75813.83,0.0,0.83819,0.0001,16.59543]
[1779876492681,35.74,75814.18,0.0,0.83821,0.0001,16.59367]
[1779876495702,35.74,75822.2,0.0,0.83902,0.0001,16.54148]
[1779876499730,35.74,75825.46,0.0,0.83934,0.0001,16.52084]
[1779876505772,35.75,75826.44,0.0,0.83942,0.0001,16.5156]
[1779876510806,35.75,75827.82,0.0,0.83954,0.0001,16.50752]
[1779876515842,35.75,75828.07,0.0,0.83958,0.0001,16.50297]
[1779876520877,35.75,75827.13,0.0,0.83948,0.0001,16.51005]
[1779876525915,35.76,75826.53,0.0,0.8394,0.0001,16.51506]
[1779876530948,35.76,75826.62,0.0,0.8394,0.0001,16.5151]
[1779876535983,35.76,75826.75,0.0,0.8394,0.0001,16.51496]
[1779876541019,35.76,75826.52,0.0,0.83937,0.0001,16.51729]
[1779876544041,35.76,75820.17,0.0,0.83872,0.0001,16.55936]
[1779876549076,35.76,75813.98,0.0,0.83808,0.0001,16.60053]
[1779876551090,35.76,75810.85,0.0,0.83776,0.0001,16.62121]
[1779876559146,35.77,75812.98,0.0,0.83797,0.0001,16.608]
[1779876564182,35.77,75814.31,0.0,0.83809,0.0001,16.59976]
[1779876573244,35.77,75814.78,0.0,0.83816,0.0001,16.59366]
[1779876577271,35.77,75825.93,0.0,0.83928,0.0001,16.52108]
[1779876578284,35.77,75827.19,0.0,0.8394,0.0001,16.51314]
[1779876583315,35.77,75824.81,0.0,0.83915,0.0001,16.52971]
[1779876586335,35.77,75814.79,0.0,0.83813,0.0001,16.59581]
[1779876588351,35.77,75802.91,0.0,0.83692,0.0001,16.67373]
[1779876589357,35.77,75800.7,0.0,0.83669,0.0001,16.68819]
[1779876591370,35.77,75794.58,0.0,0.83606,0.0001,16.72848]
[1779876596405,35.78,75796.05,0.0,0.83621,0.0001,16.71942]
[1779876601442,35.78,75794.02,0.0,0.836,0.0001,16.73281]
[1779876606477,35.78,75794.37,0.0,0.83603,0.0001,16.73039]
[1779876611510,35.78,75793.53,0.0,0.83595,0.0001,16.7358]
[1779876616544,35.78,75790.12,0.0,0.8356,0.0001,16.75804]
[1779876621581,35.77,75789.17,0.0,0.83551,0.0001,16.76404]
[1779876626617,35.78,75790.47,0.0,0.83563,0.0001,16.75606]
[1779876632659,35.78,75791.39,0.0,0.83574,0.0001,16.74693]
[1779876637693,35.78,75792.01,0.0,0.8358,0.0001,16.74351]
[1779876642727,35.78,75788.18,0.0,0.83539,0.0001,16.76928]
[1779876652798,35.78,75787.79,0.0,0.83534,0.0001,16.7729]
[1779876657833,35.78,75788.09,0.0,0.83536,0.0001,16.77146]
[1779876662868,35.79,75788.86,0.0,0.83543,0.0001,16.76695]
[1779876667905,35.79,75788.63,0.0,0.8354,0.0001,16.76896]
[1779876675960,35.79,75789.26,0.0,0.83545,0.0001,16.76565]
[1779876680997,35.79,75789.88,0.0,0.83551,0.0001,16.76212]
[1779876686890,35.79,75788.84,0.0,0.83539,0.0001,16.76958]
[1779876693079,35.79,75788.84,0.0,0.83541,0.0001,16.76641]
[1779876699121,35.79,75785.12,0.0,0.83502,0.0001,16.79138]
[1779876706170,35.79,75784.02,0.0,0.83491,0.0001,16.79828]
[1779876711205,35.79,75782.14,0.0,0.83472,0.0001,16.81037]
[1779876716240,35.79,75781.32,0.0,0.83464,0.0001,16.81553]
[1779876721275,35.79,75780.82,0.0,0.83459,0.0001,16.81893]
[1779876727174,35.79,75781.26,0.0,0.83462,0.0001,16.81652]
[1779876732352,35.8,75781.09,0.0,0.8346,0.0001,16.81805]
[1779876737387,35.8,75780.07,0.0,0.83449,0.0001,16.82511]
[1779876742422,35.8,75780.04,0.0,0.83448,0.0001,16.82571]
[1779876749473,35.8,75779.13,0.0,0.83438,0.0001,16.83217]
[1779876754508,35.8,75777.83,0.0,0.83427,0.0001,16.83716]
[1779876762564,35.8,75777.87,0.0,0.83426,0.0001,16.83743]
[1779876768605,35.8,75777.42,0.0,0.83421,0.0001,16.84077]
[1779876777524,35.8,75777.44,0.0,0.8342,0.0001,16.84124]
[1779876782702,35.8,75777.44,0.0,0.8342,0.0001,16.84157]
[1779876789755,35.8,75777.24,0.0,0.83417,0.0001,16.84333]
[1779876794791,35.81,75775.53,0.0,0.83399,0.0001,16.85481]
[1779876799825,35.81,75775.43,0.0,0.83398,0.0001,16.8557]
[1779876804867,35.81,75775.69,0.0,0.834,0.0001,16.85431]
[1779876813929,35.81,75775.84,0.0,0.83404,0.0001,16.84991]
[1779876816950,35.81,75783.13,0.0,0.83478,0.0001,16.80242]
[1779876822993,35.81,75787.84,0.0,0.83526,0.0001,16.7718]
[1779876828026,35.81,75790.76,0.0,0.83556,0.0001,16.75288]
[1779876833061,35.81,75792.12,0.0,0.8357,0.0001,16.74419]
[1779876838096,35.81,75793.44,0.0,0.83583,0.0001,16.73577]
[1779876843131,35.81,75798.78,0.0,0.83637,0.0001,16.70115]
[1779876849173,35.81,75801.61,0.0,0.83665,0.0001,16.68315]
[1779876854209,35.81,75811.83,0.0,0.83768,0.0001,16.61691]
[1779876858236,35.81,75817.76,0.0,0.83827,0.0001,16.57881]
[1779876862264,35.81,75823.77,0.0,0.83887,0.0001,16.53981]
[1779876867300,35.81,75827.29,0.0,0.83923,0.0001,16.51676]
[1779876872333,35.81,75830.06,0.0,0.83954,0.0001,16.49478]
[1779876876364,35.81,75836.44,0.0,0.84018,0.0001,16.45319]
[1779876881399,35.81,75842.01,0.0,0.84073,0.0001,16.41668]
[1779876883413,35.81,75848.04,0.0,0.84134,0.0001,16.37728]
[1779876888451,35.82,75852.45,0.0,0.84177,0.0001,16.34869]
[1779876893483,35.82,75858.85,0.0,0.8424,0.0001,16.3073]
[1779876898518,35.82,75861.64,0.0,0.84267,0.0001,16.28979]
[1779876902548,35.82,75854.85,0.0,0.84198,0.0001,16.3349]
[1779876903554,35.82,75853.78,0.0,0.84188,0.0001,16.34198]
[1779876908589,35.82,75856.01,0.0,0.84209,0.0001,16.32785]
[1779876914634,35.82,75856.19,0.0,0.8421,0.0001,16.32734]
[1779876920672,35.82,75853.77,0.0,0.84185,0.0001,16.34384]
[1779876922687,35.82,75847.82,0.0,0.84125,0.0001,16.38298]
[1779876928586,35.83,75845.96,0.0,0.84106,0.0001,16.39553]
[1779876933764,35.83,75845.66,0.0,0.84105,0.0001,16.39396]
[1779876938800,35.83,75845.53,0.0,0.84104,0.0001,16.39514]
[1779876948726,35.83,75845.26,0.0,0.841,0.0001,16.39755]
[1779876953905,35.83,75847.78,0.0,0.84125,0.0001,16.38141]
[1779876958939,35.83,75848.35,0.0,0.8413,0.0001,16.3781]
[1779876965988,35.83,75850.01,0.0,0.84145,0.0001,16.36805]
[1779876971022,35.83,75852.68,0.0,0.84171,0.0001,16.35106]
[1779876976058,35.83,75853.95,0.0,0.84183,0.0001,16.34351]
[1779876982102,35.84,75857.02,0.0,0.84212,0.0001,16.32434]
[1779876987136,35.84,75855.46,0.0,0.84195,0.0001,16.33528]
[1779876992170,35.84,75855.16,0.0,0.84194,0.0001,16.33412]
[1779876997206,35.84,75859.23,0.0,0.84233,0.0001,16.30835]
[1779877002242,35.84,75863.76,0.0,0.84277,0.0001,16.27951]
[1779877004255,35.84,75869.71,0.0,0.84335,0.0001,16.24102]
[1779877006270,35.85,75872.73,0.0,0.84364,0.0001,16.22204]
[1779877011304,35.85,75879.92,0.0,0.84433,0.0001,16.17634]
[1779877016340,35.85,75883.48,0.0,0.84467,0.0001,16.15407]
[1779877021374,35.85,75887.04,0.0,0.845,0.0001,16.13181]
[1779877026410,35.86,75893.69,0.0,0.84564,0.0001,16.08952]
[1779877031446,35.86,75894.02,0.0,0.84565,0.0001,16.08883]
[1779877036481,35.86,75892.97,0.0,0.84552,0.0001,16.09714]
[1779877041516,35.87,75893.73,0.0,0.84558,0.0001,16.09365]
[1779877046550,35.87,75898.24,0.0,0.846,0.0001,16.06551]
[1779877051585,35.87,75900.6,0.0,0.84624,0.0001,16.0477]
[1779877059512,35.88,75902.79,0.0,0.84642,0.0001,16.03557]
[1779877063669,35.88,75909.19,0.0,0.84703,0.0001,15.99482]
[1779877068704,35.88,75905.67,0.0,0.84666,0.0001,16.01909]
[1779877073747,35.88,75905.0,0.0,0.84658,0.0001,16.02465]
[1779877076768,35.89,75896.71,0.0,0.84576,0.0001,16.07942]
[1779877081803,35.89,75894.67,0.0,0.84555,0.0001,16.09357]
[1779877086838,35.89,75893.91,0.0,0.84547,0.0001,16.09938]
[1779877091873,35.89,75893.17,0.0,0.84538,0.0001,16.10507]
[1779877096908,35.89,75890.81,0.0,0.84514,0.0001,16.12133]
[1779877102952,35.9,75890.31,0.0,0.84507,0.0001,16.1256]
[1779877109867,35.9,75890.66,0.0,0.84509,0.0001,16.12448]
[1779877116046,35.9,75888.94,0.0,0.84494,0.0001,16.13283]
[1779877121082,35.9,75890.23,0.0,0.84505,0.0001,16.12523]
[1779877126116,35.9,75887.67,0.0,0.84479,0.0001,16.14275]
[1779877127124,35.9,75876.8,0.0,0.84372,0.0001,16.21385]
[1779877128131,35.9,75877.14,0.0,0.84375,0.0001,16.21171]
[1779877129137,35.91,75871.7,0.0,0.84321,0.0001,16.24746]
[1779877131151,35.91,75871.84,0.0,0.84322,0.0001,16.24676]
[1779877136186,35.91,75870.23,0.0,0.84305,0.0001,16.25806]
[1779877142231,35.91,75872.07,0.0,0.84321,0.0001,16.24707]
[1779877147265,35.91,75873.77,0.0,0.84337,0.0001,16.23671]
[1779877151291,35.91,75880.42,0.0,0.84402,0.0001,16.19399]
[1779877153306,35.91,75885.59,0.0,0.84452,0.0001,16.16051]
[1779877154313,35.91,75891.42,0.0,0.84509,0.0001,16.12259]
[1779877159348,35.91,75889.65,0.0,0.84491,0.0001,16.13468]
[1779877164383,35.92,75888.16,0.0,0.84476,0.0001,16.14494]
[1779877167404,35.92,75878.61,0.0,0.84382,0.0001,16.20746]
[1779877172439,35.92,75877.04,0.0,0.84369,0.0001,16.21388]
[1779877177474,35.92,75877.53,0.0,0.84374,0.0001,16.21076]
[1779877178481,35.92,75884.62,0.0,0.84443,0.0001,16.16459]
[1779877183521,35.92,75886.81,0.0,0.84463,0.0001,16.15134]
[1779877188556,35.92,75886.87,0.0,0.84462,0.0001,16.15205]
[1779877193591,35.92,75885.21,0.0,0.84445,0.0001,16.16339]
[1779877198626,35.92,75884.43,0.0,0.84437,0.0001,16.16897]
[1779877203667,35.93,75880.05,0.0,0.84393,0.0001,16.19797]
[1779877204673,35.93,75874.05,0.0,0.84334,0.0001,16.23729]
[1779877205681,35.93,75867.27,0.0,0.84266,0.0001,16.28162]
[1779877210715,35.93,75865.38,0.0,0.84247,0.0001,16.29438]
[1779877215749,35.93,75868.13,0.0,0.84273,0.0001,16.27696]
[1779877220784,35.93,75875.03,0.0,0.84341,0.0001,16.23258]
[1779877225818,35.93,75876.2,0.0,0.84351,0.0001,16.22571]
[1779877230856,35.93,75882.63,0.0,0.84413,0.0001,16.18465]
[1779877232870,35.93,75887.76,0.0,0.84466,0.0001,16.14785]
[1779877237903,35.94,75887.08,0.0,0.84457,0.0001,16.15356]
[1779877242938,35.94,75886.51,0.0,0.8445,0.0001,16.15857]
[1779877249986,35.94,75886.2,0.0,0.84444,0.0001,16.16241]
[1779877255023,35.95,75881.24,0.0,0.84393,0.0001,16.19599]
[1779877260058,35.95,75881.54,0.0,0.84395,0.0001,16.19518]
[1779877265095,35.95,75881.94,0.0,0.84397,0.0001,16.19368]
[1779877269122,35.95,75872.47,0.0,0.84302,0.0001,16.25634]
[1779877270129,35.95,75869.96,0.0,0.84277,0.0001,16.27283]
[1779877275164,35.96,75870.35,0.0,0.8428,0.0001,16.2709]
[1779877281081,35.96,75869.15,0.0,0.84267,0.0001,16.27931]
[1779877291151,35.96,75872.84,0.0,0.84305,0.0001,16.25241]
[1779877296318,35.96,75875.95,0.0,0.84335,0.0001,16.23273]
[1779877301353,35.96,75874.55,0.0,0.8432,0.0001,16.24246]
[1779877306392,35.96,75870.14,0.0,0.84276,0.0001,16.27174]
[1779877311423,35.96,75871.22,0.0,0.84286,0.0001,16.26502]
[1779877320486,35.96,75872.36,0.0,0.84297,0.0001,16.25814]
[1779877325522,35.97,75874.88,0.0,0.84321,0.0001,16.24204]
[1779877330558,35.97,75875.79,0.0,0.8433,0.0001,16.23643]
[1779877335594,35.97,75875.88,0.0,0.8433,0.0001,16.23612]
[1779877341502,35.97,75876.69,0.0,0.84338,0.0001,16.23119]
[1779877346669,35.97,75877.54,0.0,0.84346,0.0001,16.22593]
[1779877352711,35.97,75878.28,0.0,0.84355,0.0001,16.21762]
[1779877357746,35.97,75881.04,0.0,0.84382,0.0001,16.20004]
[1779877368823,35.97,75880.91,0.0,0.84379,0.0001,16.20183]
[1779877370838,35.97,75887.53,0.0,0.84444,0.0001,16.15899]
[1779877375872,35.97,75887.65,0.0,0.84444,0.0001,16.15904]
[1779877380909,35.98,75885.96,0.0,0.84426,0.0001,16.17071]
[1779877385941,35.98,75883.97,0.0,0.84405,0.0001,16.18462]
[1779877390977,35.98,75881.22,0.0,0.84377,0.0001,16.20329]
[1779877398027,35.98,75882.45,0.0,0.84388,0.0001,16.19638]
[1779877403065,35.98,75883.03,0.0,0.84392,0.0001,16.1934]
[1779877408096,35.99,75886.62,0.0,0.84427,0.0001,16.17035]
[1779877416153,35.99,75886.43,0.0,0.84427,0.0001,16.16799]
[1779877419174,35.99,75891.85,0.0,0.8448,0.0001,16.13288]
[1779877424209,35.99,75893.65,0.0,0.84497,0.0001,16.12159]
[1779877428238,35.99,75904.58,0.0,0.84604,0.0001,16.05079]
[1779877429245,35.99,75908.76,0.0,0.84644,0.0001,16.02375]
[1779877434279,35.99,75912.97,0.0,0.84684,0.0001,15.99669]
[1779877440320,35.99,75912.03,0.0,0.84675,0.0001,16.00277]
[1779877445357,35.99,75914.19,0.0,0.84696,0.0001,15.98863]
[1779877451398,35.99,75912.67,0.0,0.84682,0.0001,15.99862]
[1779877456434,35.99,75916.81,0.0,0.84722,0.0001,15.97165]
[1779877458448,35.99,75909.56,0.0,0.84651,0.0001,16.01924]
[1779877459454,35.99,75908.57,0.0,0.84641,0.0001,16.0258]
[1779877464490,35.99,75909.28,0.0,0.84647,0.0001,16.02175]
[1779877466504,35.99,75914.85,0.0,0.84701,0.0001,15.98576]
[1779877471539,35.99,75914.29,0.0,0.84697,0.0001,15.98636]
[1779877476573,36.0,75911.97,0.0,0.84673,0.0001,16.0022]
[1779877481608,36.0,75911.84,0.0,0.84671,0.0001,16.0039]
[1779877486645,36.0,75912.51,0.0,0.84676,0.0001,16.00025]
[1779877491678,36.0,75917.26,0.0,0.84721,0.0001,15.97025]
[1779877497720,36.0,75919.46,0.0,0.84741,0.0001,15.95671]
[1779877502770,36.0,75916.96,0.0,0.84717,0.0001,15.9732]
[1779877508799,36.0,75918.4,0.0,0.8473,0.0001,15.96417]
[1779877513834,36.0,75919.37,0.0,0.84739,0.0001,15.95833]
[1779877518872,36.01,75919.7,0.0,0.84741,0.0001,15.95715]
[1779877523907,36.01,75924.2,0.0,0.84783,0.0001,15.92902]
[1779877529949,36.01,75923.1,0.0,0.8477,0.0001,15.93754]
[1779877534985,36.01,75924.16,0.0,0.84782,0.0001,15.92768]
[1779877540020,36.02,75928.33,0.0,0.84821,0.0001,15.9013]
[1779877545056,36.02,75929.62,0.0,0.84832,0.0001,15.89363]
[1779877550089,36.02,75927.13,0.0,0.84807,0.0001,15.91052]
[1779877556134,36.02,75926.41,0.0,0.84799,0.0001,15.91603]
[1779877561168,36.02,75924.72,0.0,0.84782,0.0001,15.92771]
[1779877566212,36.02,75924.22,0.0,0.84776,0.0001,15.93163]
[1779877571242,36.03,75925.21,0.0,0.84785,0.0001,15.92598]
[1779877576276,36.03,75926.16,0.0,0.84793,0.0001,15.92063]
[1779877583373,36.03,75924.88,0.0,0.84777,0.0001,15.9313]
[1779877589367,36.04,75926.43,0.0,0.84789,0.0001,15.92286]
[1779877594401,36.04,75925.16,0.0,0.84779,0.0001,15.92814]
[1779877599437,36.04,75923.72,0.0,0.84764,0.0001,15.93836]
[1779877604473,36.04,75926.16,0.0,0.84786,0.0001,15.92335]
[1779877608500,36.04,75930.63,0.0,0.84828,0.0001,15.89514]
[1779877613590,36.05,75929.14,0.0,0.84812,0.0001,15.90605]
[1779877619577,36.05,75925.89,0.0,0.84778,0.0001,15.92867]
[1779877624613,36.05,75925.84,0.0,0.84776,0.0001,15.9302]
[1779877629648,36.06,75929.2,0.0,0.84807,0.0001,15.90967]
[1779877634740,36.06,75928.02,0.0,0.84793,0.0001,15.9187]
[1779877640728,36.06,75927.19,0.0,0.84783,0.0001,15.92573]
[1779877645763,36.07,75924.63,0.0,0.84756,0.0001,15.94372]
[1779877650800,36.07,75924.76,0.0,0.84755,0.0001,15.94425]
[1779877655833,36.07,75923.86,0.0,0.84748,0.0001,15.94761]
[1779877657847,36.07,75916.05,0.0,0.84671,0.0001,15.99907]
[1779877662882,36.08,75917.98,0.0,0.84688,0.0001,15.98765]
[1779877667918,36.08,75917.85,0.0,0.84685,0.0001,15.98964]
[1779877672952,36.08,75917.99,0.0,0.84685,0.0001,15.9899]
[1779877677988,36.08,75920.73,0.0,0.8471,0.0001,15.97331]
[1779877682015,36.09,75907.25,0.0,0.84577,0.0001,16.06181]
[1779877687051,36.09,75906.39,0.0,0.84567,0.0001,16.06878]
[1779877694099,36.09,75909.2,0.0,0.84592,0.0001,16.05243]
[1779877700141,36.1,75911.06,0.0,0.84607,0.0001,16.04191]
[1779877705235,36.1,75910.08,0.0,0.84596,0.0001,16.04955]
[1779877710211,36.1,75905.52,0.0,0.8455,0.0001,16.08021]
[1779877715305,36.1,75904.94,0.0,0.84546,0.0001,16.08082]
[1779877721288,36.11,75909.66,0.0,0.84591,0.0001,16.05102]
[1779877728337,36.11,75912.16,0.0,0.84614,0.0001,16.03579]
[1779877733373,36.11,75914.44,0.0,0.84635,0.0001,16.02172]
[1779877738409,36.11,75917.76,0.0,0.84666,0.0001,16.00091]
[1779877744450,36.11,75918.67,0.0,0.84674,0.0001,15.99589]
[1779877749486,36.11,75922.41,0.0,0.84709,0.0001,15.97241]
[1779877754524,36.12,75923.96,0.0,0.84722,0.0001,15.96317]
[1779877761568,36.12,75924.84,0.0,0.84729,0.0001,15.95861]
[1779877766603,36.12,75925.78,0.0,0.84737,0.0001,15.95333]
[1779877772645,36.12,75925.89,0.0,0.8474,0.0001,15.94974]
[1779877774659,36.12,75933.8,0.0,0.84815,0.0001,15.89878]
[1779877775667,36.12,75933.95,0.0,0.84816,0.0001,15.89803]
[1779877780700,36.13,75933.62,0.0,0.84812,0.0001,15.901]
[1779877786816,36.13,75930.16,0.0,0.84778,0.0001,15.92368]
[1779877789789,36.13,75914.75,0.0,0.84629,0.0001,16.02388]
[1779877790771,36.13,75914.75,0.0,0.84629,0.0001,16.02404]
[1779877791778,36.13,75915.24,0.0,0.84633,0.0001,16.02095]
[1779877796886,36.13,75910.87,0.0,0.8459,0.0001,16.04984]
[1779877806959,36.13,75910.75,0.0,0.84588,0.0001,16.05131]
[1779877809923,36.13,75917.04,0.0,0.84649,0.0001,16.01079]
[1779877810930,36.13,75924.01,0.0,0.84716,0.0001,15.96575]
[1779877812944,36.13,75923.65,0.0,0.84712,0.0001,15.96848]
[1779877817980,36.13,75926.11,0.0,0.84735,0.0001,15.95284]
[1779877826037,36.13,75926.13,0.0,0.84735,0.0001,15.95305]
[1779877831074,36.13,75922.72,0.0,0.84705,0.0001,15.97142]
[1779877836106,36.13,75920.74,0.0,0.84685,0.0001,15.98432]
[1779877841141,36.13,75920.45,0.0,0.84683,0.0001,15.98621]
[1779877846176,36.13,75913.62,0.0,0.84616,0.0001,16.03083]
[1779877849196,36.14,75908.55,0.0,0.84566,0.0001,16.06395]
[1779877854232,36.14,75911.17,0.0,0.84591,0.0001,16.04739]
[1779877859266,36.14,75914.16,0.0,0.84619,0.0001,16.02846]
[1779877864303,36.14,75910.04,0.0,0.84578,0.0001,16.05596]
[1779877869337,36.14,75908.88,0.0,0.84567,0.0001,16.0638]
[1779877874372,36.14,75911.15,0.0,0.84588,0.0001,16.0495]
[1779877879407,36.14,75911.0,0.0,0.84586,0.0001,16.05098]
[1779877884442,36.14,75911.06,0.0,0.84586,0.0001,16.05113]
[1779877889477,36.14,75910.61,0.0,0.8458,0.0001,16.05462]
[1779877894512,36.15,75908.99,0.0,0.84567,0.0001,16.06186]
[1779877900553,36.15,75912.01,0.0,0.84595,0.0001,16.04321]
[1779877905589,36.15,75909.33,0.0,0.84567,0.0001,16.06131]
[1779877910625,36.15,75915.11,0.0,0.84622,0.0001,16.02473]
[1779877915659,36.15,75916.03,0.0,0.8463,0.0001,16.01976]
[1779877920694,36.16,75916.43,0.0,0.84632,0.0001,16.01814]
[1779877923789,36.16,75906.82,0.0,0.84538,0.0001,16.08094]
[1779877924723,36.16,75906.82,0.0,0.84538,0.0001,16.08104]
[1779877929758,36.16,75908.05,0.0,0.84549,0.0001,16.07357]
[1779877935799,36.16,75910.16,0.0,0.84569,0.0001,16.06052]
[1779877940835,36.16,75908.05,0.0,0.84548,0.0001,16.07469]
[1779877945870,36.16,75904.77,0.0,0.84515,0.0001,16.0963]
[1779877950906,36.16,75905.66,0.0,0.84523,0.0001,16.09089]
[1779877955941,36.16,75906.41,0.0,0.84533,0.0001,16.08256]
[1779877960977,36.16,75904.05,0.0,0.84509,0.0001,16.09824]
[1779877966013,36.16,75904.5,0.0,0.84513,0.0001,16.09555]
[1779877971048,36.17,75905.82,0.0,0.84526,0.0001,16.08725]
[1779877976083,36.17,75905.26,0.0,0.8452,0.0001,16.09108]
[1779877981118,36.17,75906.29,0.0,0.8453,0.0001,16.08461]
[1779877986153,36.17,75906.85,0.0,0.84535,0.0001,16.08118]
[1779877991188,36.17,75906.45,0.0,0.84531,0.0001,16.08395]
[1779877996223,36.17,75904.76,0.0,0.84514,0.0001,16.09497]
[1779878001258,36.17,75897.82,0.0,0.84447,0.0001,16.13996]
[1779878002267,36.17,75890.52,0.0,0.84374,0.0001,16.18768]
[1779878003274,36.17,75885.13,0.0,0.84321,0.0001,16.22282]
[1779878008308,36.17,75880.78,0.0,0.84277,0.0001,16.25192]
[1779878014431,36.17,75877.96,0.0,0.84251,0.0001,16.26709]
[1779878019385,36.17,75871.64,0.0,0.84188,0.0001,16.30863]
[1779878024501,36.17,75867.45,0.0,0.84146,0.0001,16.33606]
[1779878030463,36.18,75867.35,0.0,0.84144,0.0001,16.33695]
[1779878036505,36.18,75866.83,0.0,0.84139,0.0001,16.34055]
[1779878041542,36.18,75866.8,0.0,0.84138,0.0001,16.34093]
[1779878046579,36.18,75866.44,0.0,0.84135,0.0001,16.34344]
[1779878048594,36.18,75861.34,0.0,0.84084,0.0001,16.37645]
[1779878053628,36.18,75857.15,0.0,0.84043,0.0001,16.4034]
[1779878058664,36.18,75852.49,0.0,0.83997,0.0001,16.43328]
[1779878059672,36.18,75834.65,0.0,0.83815,0.0001,16.55122]
[1779878060679,36.18,75824.98,0.0,0.83717,0.0001,16.61389]
[1779878063700,36.19,75833.8,0.0,0.83801,0.0001,16.55989]
[1779878068734,36.19,75831.02,0.0,0.83773,0.0001,16.57837]
[1779878073769,36.19,75829.68,0.0,0.8376,0.0001,16.58428]
[1779878078804,36.19,75827.16,0.0,0.83733,0.0001,16.60165]
[1779878083839,36.2,75826.39,0.0,0.83724,0.0001,16.60768]
[1779878088876,36.2,75826.32,0.0,0.83722,0.0001,16.6092]
[1779878090889,36.2,75821.03,0.0,0.83668,0.0001,16.64378]
[1779878095925,36.21,75821.41,0.0,0.83668,0.0001,16.6438]
[1779878101966,36.21,75819.47,0.0,0.83645,0.0001,16.65874]
[1779878107003,36.21,75820.21,0.0,0.83651,0.0001,16.65447]
[1779878112039,36.22,75817.14,0.0,0.83619,0.0001,16.67521]
[1779878117073,36.22,75816.6,0.0,0.83612,0.0001,16.67974]
[1779878122107,36.22,75818.21,0.0,0.83624,0.0001,16.67221]
[1779878127148,36.23,75822.14,0.0,0.83662,0.0001,16.64795]
[1779878132178,36.23,75827.15,0.0,0.83713,0.0001,16.61291]
[1779878137213,36.23,75824.94,0.0,0.83689,0.0001,16.62836]
[1779878142249,36.23,75823.8,0.0,0.83677,0.0001,16.63646]
[1779878147284,36.24,75824.36,0.0,0.83682,0.0001,16.63328]
[1779878154334,36.24,75824.35,0.0,0.8368,0.0001,16.63412]
[1779878159371,36.24,75823.43,0.0,0.8367,0.0001,16.64069]
[1779878164406,36.24,75822.63,0.0,0.83661,0.0001,16.64651]
[1779878170450,36.24,75820.77,0.0,0.83641,0.0001,16.65943]
[1779878173481,36.24,75826.29,0.0,0.83696,0.0001,16.62425]
[1779878175588,36.24,75832.98,0.0,0.83763,0.0001,16.58148]
[1779878181529,36.25,75837.21,0.0,0.83803,0.0001,16.5555]
[1779878186564,36.25,75839.99,0.0,0.83829,0.0001,16.53864]
[1779878194621,36.25,75840.69,0.0,0.83836,0.0001,16.53199]
[1779878199656,36.26,75844.47,0.0,0.83873,0.0001,16.50865]
[1779878205802,36.26,75845.41,0.0,0.8388,0.0001,16.50388]
[1779878207712,36.26,75838.13,0.0,0.83806,0.0001,16.55142]
[1779878212747,36.26,75838.82,0.0,0.83812,0.0001,16.54785]
[1779878217782,36.27,75836.34,0.0,0.83786,0.0001,16.56475]
[1779878222817,36.27,75834.97,0.0,0.83771,0.0001,16.5745]
[1779878228862,36.27,75834.24,0.0,0.83762,0.0001,16.58037]
[1779878233894,36.27,75834.12,0.0,0.83759,0.0001,16.58216]
[1779878239935,36.28,75832.31,0.0,0.83739,0.0001,16.59507]
[1779878244971,36.28,75834.47,0.0,0.83759,0.0001,16.58222]
[1779878250011,36.28,75830.4,0.0,0.83716,0.0001,16.60966]
[1779878255043,36.28,75824.92,0.0,0.83662,0.0001,16.64213]
[1779878261082,36.29,75824.78,0.0,0.83659,0.0001,16.64421]
[1779878266119,36.29,75825.39,0.0,0.83664,0.0001,16.64132]
[1779878269140,36.29,75830.15,0.0,0.83711,0.0001,16.61137]
[1779878274173,36.29,75830.52,0.0,0.83712,0.0001,16.61032]
[1779878279209,36.3,75829.12,0.0,0.83696,0.0001,16.62069]
[1779878285251,36.3,75828.61,0.0,0.83689,0.0001,16.62557]
[1779878296443,36.31,75826.09,0.0,0.83659,0.0001,16.64468]
[1779878303380,36.31,75824.96,0.0,0.83645,0.0001,16.6537]
[1779878308417,36.31,75825.22,0.0,0.83646,0.0001,16.65324]
[1779878316582,36.32,75825.44,0.0,0.83648,0.0001,16.64993]
[1779878322514,36.32,75826.24,0.0,0.83654,0.0001,16.64626]
[1779878327550,36.32,75828.67,0.0,0.83676,0.0001,16.63185]
[1779878329563,36.33,75813.66,0.0,0.83524,0.0001,16.72915]
[1779878330570,36.33,75810.06,0.0,0.83487,0.0001,16.7526]
[1779878334598,36.33,75809.28,0.0,0.83478,0.0001,16.75852]
[1779878340640,36.33,75810.89,0.0,0.83492,0.0001,16.74958]
[1779878345675,36.33,75811.66,0.0,0.83498,0.0001,16.74556]
[1779878350711,36.34,75812.35,0.0,0.83504,0.0001,16.74198]
[1779878355747,36.34,75811.57,0.0,0.83495,0.0001,16.74779]
[1779878358768,36.34,75797.46,0.0,0.83351,0.0001,16.83904]
[1779878359774,36.34,75792.05,0.0,0.83295,0.0001,16.87398]
[1779878364809,36.34,75791.65,0.0,0.8329,0.0001,16.87729]
[1779878369844,36.34,75792.69,0.0,0.83299,0.0001,16.87137]
[1779878370851,36.34,75797.79,0.0,0.83351,0.0001,16.83878]
[1779878375885,36.35,75801.76,0.0,0.83393,0.0001,16.8105]
[1779878380920,36.35,75802.43,0.0,0.83398,0.0001,16.80728]
[1779878387072,36.35,75802.78,0.0,0.83399,0.0001,16.80631]
[1779878391998,36.35,75797.0,0.0,0.83339,0.0001,16.84443]
[1779878397142,36.36,75799.23,0.0,0.83361,0.0001,16.83089]
[1779878403078,36.36,75802.9,0.0,0.83396,0.0001,16.80836]
[1779878404082,36.36,75797.1,0.0,0.83337,0.0001,16.84576]
[1779878409117,36.36,75793.22,0.0,0.83297,0.0001,16.87112]
[1779878415159,36.36,75794.19,0.0,0.83306,0.0001,16.8654]
[1779878420194,36.36,75796.65,0.0,0.8333,0.0001,16.85003]
[1779878425229,36.36,75800.46,0.0,0.83368,0.0001,16.82598]
[1779878430264,36.36,75799.31,0.0,0.83356,0.0001,16.8339]
[1779878435300,36.37,75803.49,0.0,0.834,0.0001,16.80374]
[1779878441342,36.37,75804.12,0.0,0.83406,0.0001,16.80044]
[1779878446380,36.37,75804.75,0.0,0.83411,0.0001,16.79702]
[1779878453426,36.37,75805.38,0.0,0.83416,0.0001,16.79384]
[1779878457575,36.37,75798.37,0.0,0.83344,0.0001,16.83937]
[1779878463498,36.37,75797.59,0.0,0.83335,0.0001,16.84515]
[1779878469541,36.38,75796.63,0.0,0.83325,0.0001,16.85173]
[1779878474576,36.38,75796.5,0.0,0.83323,0.0001,16.85297]
[1779878479611,36.38,75800.23,0.0,0.8336,0.0001,16.82953]
[1779878487789,36.38,75802.43,0.0,0.83381,0.0001,16.81629]
[1779878493711,36.38,75800.51,0.0,0.83363,0.0001,16.82537]
[1779878497859,36.38,75795.06,0.0,0.83307,0.0001,16.86072]
[1779878503783,36.38,75795.92,0.0,0.83316,0.0001,16.85542]
[1779878509826,36.38,75796.57,0.0,0.83322,0.0001,16.85157]
[1779878514861,36.38,75796.06,0.0,0.83316,0.0001,16.85511]
[1779878519895,36.38,75796.15,0.0,0.83317,0.0001,16.85472]
[1779878525939,36.38,75795.02,0.0,0.83305,0.0001,16.86212]
[1779878531979,36.39,75794.88,0.0,0.83303,0.0001,16.86319]
[1779878537014,36.39,75795.58,0.0,0.8331,0.0001,16.85886]
[1779878541043,36.39,75803.43,0.0,0.8339,0.0001,16.80866]
[1779878546076,36.39,75805.81,0.0,0.83413,0.0001,16.7939]
[1779878554133,36.39,75806.26,0.0,0.83419,0.0001,16.78803]
[1779878559168,36.39,75805.55,0.0,0.83411,0.0001,16.79315]
[1779878564203,36.39,75805.88,0.0,0.83414,0.0001,16.79158]
[1779878569239,36.39,75806.45,0.0,0.83419,0.0001,16.78849]
[1779878575281,36.39,75806.68,0.0,0.8342,0.0001,16.7877]
[1779878580317,36.4,75806.59,0.0,0.83418,0.0001,16.78885]
[1779878585351,36.4,75806.96,0.0,0.83421,0.0001,16.78705]
[1779878590386,36.4,75806.98,0.0,0.8342,0.0001,16.7875]
[1779878596428,36.4,75805.36,0.0,0.83403,0.0001,16.79855]
[1779878601464,36.4,75809.0,0.0,0.83439,0.0001,16.7757]
[1779878606498,36.4,75810.83,0.0,0.83456,0.0001,16.76465]
[1779878611533,36.41,75812.07,0.0,0.83471,0.0001,16.75352]
[1779878617575,36.41,75813.01,0.0,0.83479,0.0001,16.7483]
[1779878627646,36.41,75812.52,0.0,0.83472,0.0001,16.75279]
[1779878632680,36.41,75813.62,0.0,0.83482,0.0001,16.7464]
[1779878634693,36.41,75822.48,0.0,0.83571,0.0001,16.68982]
[1779878637714,36.41,75823.14,0.0,0.83577,0.0001,16.68626]
[1779878642750,36.42,75821.48,0.0,0.83558,0.0001,16.69806]
[1779878647786,36.42,75826.56,0.0,0.83608,0.0001,16.66624]
[1779878651817,36.42,75811.69,0.0,0.83457,0.0001,16.76229]
[1779878652820,36.42,75809.33,0.0,0.83433,0.0001,16.77759]
[1779878654834,36.42,75814.82,0.0,0.83488,0.0001,16.74264]
[1779878656849,36.42,75817.48,0.0,0.83515,0.0001,16.72594]
[1779878661884,36.42,75818.44,0.0,0.83523,0.0001,16.72085]
[1779878669063,36.43,75818.38,0.0,0.83519,0.0001,16.72308]
[1779878672961,36.43,75823.98,0.0,0.83577,0.0001,16.68401]
[1779878679133,36.44,75824.4,0.0,0.83579,0.0001,16.68338]
[1779878683034,36.44,75813.02,0.0,0.83462,0.0001,16.75747]
[1779878688069,36.44,75810.84,0.0,0.83438,0.0001,16.77242]
[1779878693103,36.44,75815.56,0.0,0.83485,0.0001,16.74322]
[1779878698139,36.45,75815.83,0.0,0.83485,0.0001,16.74283]
[1779878703190,36.45,75816.08,0.0,0.83486,0.0001,16.74252]
[1779878708227,36.45,75814.6,0.0,0.83469,0.0001,16.7533]
[1779878713263,36.46,75815.33,0.0,0.83474,0.0001,16.75001]
[1779878718296,36.46,75818.29,0.0,0.83502,0.0001,16.73247]
[1779878722324,36.46,75824.16,0.0,0.83559,0.0001,16.69591]
[1779878726353,36.46,75830.38,0.0,0.83621,0.0001,16.6567]
[1779878732395,36.47,75831.26,0.0,0.83631,0.0001,16.64833]
[1779878737430,36.47,75830.93,0.0,0.83626,0.0001,16.65135]
[1779878742465,36.47,75830.55,0.0,0.83621,0.0001,16.65465]
[1779878750521,36.47,75829.01,0.0,0.83604,0.0001,16.66587]
[1779878755556,36.48,75832.06,0.0,0.83633,0.0001,16.64715]
[1779878758576,36.48,75838.31,0.0,0.83695,0.0001,16.6077]
[1779878763613,36.48,75839.69,0.0,0.83707,0.0001,16.60006]
[1779878768650,36.48,75841.3,0.0,0.83721,0.0001,16.591]
[1779878769657,36.48,75828.87,0.0,0.83596,0.0001,16.67095]
[1779878770666,36.48,75824.82,0.0,0.83555,0.0001,16.69707]
[1779878772679,36.48,75823.76,0.0,0.83544,0.0001,16.70427]
[1779878775698,36.49,75809.83,0.0,0.83402,0.0001,16.79432]
[1779878776706,36.49,75809.76,0.0,0.83401,0.0001,16.79494]
[1779878780734,36.49,75803.75,0.0,0.83339,0.0001,16.83404]
[1779878785769,36.49,75801.08,0.0,0.8331,0.0001,16.85177]
[1779878787784,36.49,75790.57,0.0,0.83203,0.0001,16.91925]
[1779878788790,36.49,75789.99,0.0,0.83197,0.0001,16.92298]
[1779878789797,36.49,75797.77,0.0,0.83276,0.0001,16.87321]
[1779878790804,36.49,75799.08,0.0,0.8329,0.0001,16.8649]
[1779878794960,36.49,75809.28,0.0,0.83396,0.0001,16.79607]
[1779878795855,36.49,75809.28,0.0,0.83395,0.0001,16.79622]
[1779878800887,36.49,75814.13,0.0,0.83443,0.0001,16.76594]
[1779878806929,36.5,75813.79,0.0,0.83438,0.0001,16.76935]
[1779878811964,36.5,75812.22,0.0,0.83421,0.0001,16.78041]
[1779878816998,36.5,75813.33,0.0,0.8343,0.0001,16.77431]
[1779878822035,36.5,75813.09,0.0,0.83426,0.0001,16.77691]
[1779878827071,36.51,75811.76,0.0,0.83411,0.0001,16.78649]
[1779878832105,36.51,75807.09,0.0,0.83362,0.0001,16.81728]
[1779878837141,36.51,75805.97,0.0,0.8335,0.0001,16.82529]
[1779878840184,36.51,75800.93,0.0,0.83298,0.0001,16.85804]
[1779878842185,36.51,75794.46,0.0,0.83231,0.0001,16.89977]
[1779878847220,36.51,75794.26,0.0,0.83229,0.0001,16.90119]
[1779878851248,36.51,75802.15,0.0,0.83312,0.0001,16.84696]
[1779878854270,36.51,75809.3,0.0,0.83384,0.0001,16.80148]
[1779878859305,36.52,75808.63,0.0,0.83377,0.0001,16.80633]
[1779878865461,36.52,75807.36,0.0,0.83363,0.0001,16.81511]
[1779878871390,36.52,75799.63,0.0,0.83283,0.0001,16.86516]
[1779878876427,36.52,75804.13,0.0,0.83329,0.0001,16.8366]
[1779878881463,36.52,75807.7,0.0,0.83364,0.0001,16.81413]
[1779878883477,36.52,75814.84,0.0,0.83436,0.0001,16.76867]
[1779878887505,36.52,75819.5,0.0,0.83482,0.0001,16.7394]
[1779878892539,36.52,75817.74,0.0,0.83464,0.0001,16.75125]
[1779878897575,36.52,75815.31,0.0,0.83438,0.0001,16.7675]
[1779878900595,36.53,75820.55,0.0,0.8349,0.0001,16.73448]
[1779878905741,36.53,75822.02,0.0,0.83504,0.0001,16.72599]
[1779878911672,36.53,75822.62,0.0,0.83511,0.0001,16.71932]
[1779878914695,36.53,75808.53,0.0,0.83368,0.0001,16.80992]
[1779878915814,36.53,75813.19,0.0,0.83415,0.0001,16.78018]
[1779878918722,36.53,75816.09,0.0,0.83444,0.0001,16.76177]
[1779878923757,36.53,75816.79,0.0,0.83451,0.0001,16.75743]
[1779878928794,36.53,75817.49,0.0,0.83458,0.0001,16.75315]
[1779878930808,36.53,75812.28,0.0,0.83405,0.0001,16.78651]
[1779878935842,36.53,75811.02,0.0,0.83392,0.0001,16.79474]
[1779878940885,36.54,75814.23,0.0,0.83423,0.0001,16.77518]
[1779878945920,36.54,75821.6,0.0,0.83496,0.0001,16.7292]
[1779878947934,36.54,75823.09,0.0,0.8351,0.0001,16.72025]
[1779878952972,36.54,75822.54,0.0,0.83503,0.0001,16.72484]
[1779878958007,36.54,75817.87,0.0,0.83454,0.0001,16.75546]
[1779878963045,36.55,75819.62,0.0,0.8347,0.0001,16.74532]
[1779878968084,36.55,75820.26,0.0,0.83475,0.0001,16.74229]
[1779878973120,36.55,75824.47,0.0,0.83519,0.0001,16.71262]
[1779878978156,36.55,75822.77,0.0,0.83501,0.0001,16.72403]
[1779878983190,36.55,75821.28,0.0,0.83485,0.0001,16.73397]
[1779878988225,36.56,75819.13,0.0,0.83462,0.0001,16.74859]
[1779878993260,36.56,75818.62,0.0,0.83457,0.0001,16.75208]
[1779878996378,36.56,75808.5,0.0,0.83354,0.0001,16.81703]
[1779879000309,36.56,75813.52,0.0,0.83404,0.0001,16.78547]
[1779879005346,36.56,75813.0,0.0,0.83397,0.0001,16.7898]
[1779879010381,36.56,75812.16,0.0,0.83387,0.0001,16.79629]
[1779879015431,36.57,75809.87,0.0,0.83363,0.0001,16.81166]
[1779879018451,36.57,75803.78,0.0,0.833,0.0001,16.85117]
[1779879023486,36.57,75800.14,0.0,0.83262,0.0001,16.875]
[1779879028521,36.57,75804.95,0.0,0.8331,0.0001,16.84485]
[1779879033558,36.57,75804.76,0.0,0.8331,0.0001,16.84288]
[1779879038590,36.57,75804.98,0.0,0.83311,0.0001,16.84216]
[1779879041612,36.57,75813.14,0.0,0.83393,0.0001,16.79037]
[1779879046728,36.57,75814.76,0.0,0.83409,0.0001,16.78013]
[1779879052691,36.57,75816.07,0.0,0.83422,0.0001,16.77201]
[1779879054705,36.58,75821.75,0.0,0.83479,0.0001,16.73588]
[1779879056799,36.58,75831.07,0.0,0.83573,0.0001,16.67653]
[1779879058734,36.58,75833.62,0.0,0.83598,0.0001,16.66057]
[1779879063767,36.58,75835.44,0.0,0.83615,0.0001,16.6498]
[1779879068808,36.58,75838.18,0.0,0.83641,0.0001,16.63316]
[1779879073842,36.58,75839.33,0.0,0.83651,0.0001,16.62669]
[1779879079890,36.59,75839.35,0.0,0.8365,0.0001,16.62758]
[1779879081907,36.59,75845.8,0.0,0.83714,0.0001,16.58669]
[1779879083921,36.59,75849.99,0.0,0.83755,0.0001,16.56037]
[1779879088958,36.59,75851.77,0.0,0.83771,0.0001,16.5502]
[1779879093992,36.59,75853.17,0.0,0.83786,0.0001,16.53855]
[1779879099026,36.6,75853.62,0.0,0.83788,0.0001,16.53691]
[1779879104061,36.6,75849.7,0.0,0.83748,0.0001,16.56316]
[1779879109096,36.6,75847.55,0.0,0.83725,0.0001,16.57792]
[1779879110106,36.6,75840.75,0.0,0.83656,0.0001,16.62157]
[1779879111109,36.6,75839.37,0.0,0.83642,0.0001,16.63053]
[1779879115138,36.6,75834.09,0.0,0.83589,0.0001,16.66477]
[1779879121181,36.6,75833.78,0.0,0.83585,0.0001,16.66737]
[1779879124202,36.6,75843.52,0.0,0.83682,0.0001,16.60546]
[1779879125208,36.61,75845.95,0.0,0.83706,0.0001,16.59011]
[1779879130244,36.61,75846.84,0.0,0.83713,0.0001,16.5854]
[1779879135277,36.61,75846.6,0.0,0.83709,0.0001,16.58788]
[1779879140313,36.61,75846.08,0.0,0.83703,0.0001,16.59212]
[1779879145348,36.61,75846.22,0.0,0.83703,0.0001,16.59213]
[1779879150384,36.62,75841.32,0.0,0.83652,0.0001,16.62431]
[1779879155419,36.62,75842.71,0.0,0.83668,0.0001,16.61225]
[1779879160455,36.62,75838.64,0.0,0.83627,0.0001,16.63878]
[1779879163478,36.62,75832.7,0.0,0.83566,0.0001,16.67711]
[1779879170528,36.62,75831.97,0.0,0.83558,0.0001,16.68242]
[1779879177648,36.62,75834.31,0.0,0.83581,0.0001,16.66804]
[1779879183618,36.62,75840.52,0.0,0.83642,0.0001,16.629]
[1779879188653,36.63,75841.22,0.0,0.83648,0.0001,16.62519]
[1779879196710,36.63,75839.44,0.0,0.83629,0.0001,16.63749]
[1779879202751,36.63,75839.01,0.0,0.83623,0.0001,16.64095]
[1779879207860,36.63,75838.75,0.0,0.8362,0.0001,16.64321]
[1779879213832,36.63,75837.46,0.0,0.83609,0.0001,16.64829]
[1779879218864,36.63,75839.74,0.0,0.8363,0.0001,16.63442]
[1779879223903,36.64,75840.54,0.0,0.83637,0.0001,16.63]
[1779879228934,36.64,75841.52,0.0,0.83646,0.0001,16.62432]
[1779879234976,36.64,75841.61,0.0,0.83646,0.0001,16.62447]
[1779879242034,36.64,75840.36,0.0,0.83632,0.0001,16.63329]
[1779879249081,36.64,75838.29,0.0,0.8361,0.0001,16.64732]
[1779879254116,36.64,75836.36,0.0,0.8359,0.0001,16.66013]
[1779879259150,36.65,75837.47,0.0,0.83601,0.0001,16.65358]
[1779879264188,36.65,75837.86,0.0,0.83604,0.0001,16.65165]
[1779879269224,36.65,75837.34,0.0,0.83598,0.0001,16.65553]
[1779879274266,36.65,75837.66,0.0,0.83603,0.0001,16.65021]
[1779879279301,36.65,75835.73,0.0,0.83582,0.0001,16.66317]
[1779879284337,36.65,75836.01,0.0,0.83584,0.0001,16.66206]
[1779879289372,36.65,75834.31,0.0,0.83566,0.0001,16.67356]
[1779879294407,36.66,75833.63,0.0,0.83559,0.0001,16.67848]
[1779879299442,36.66,75835.53,0.0,0.83577,0.0001,16.66697]
[1779879304479,36.66,75835.01,0.0,0.8357,0.0001,16.67093]
[1779879310518,36.66,75833.48,0.0,0.83554,0.0001,16.6814]
[1779879317568,36.66,75834.22,0.0,0.8356,0.0001,16.6775]
[1779879322604,36.66,75833.09,0.0,0.83548,0.0001,16.68525]
[1779879327640,36.67,75832.21,0.0,0.83538,0.0001,16.69143]
[1779879331666,36.67,75826.34,0.0,0.83482,0.0001,16.72531]
[1779879336702,36.67,75828.28,0.0,0.83501,0.0001,16.71322]
[1779879342746,36.67,75829.62,0.0,0.83514,0.0001,16.70505]
[1779879347779,36.67,75833.09,0.0,0.83548,0.0001,16.68329]
[1779879353898,36.67,75833.25,0.0,0.83549,0.0001,16.68274]
[1779879359863,36.67,75832.8,0.0,0.83544,0.0001,16.68602]
[1779879364901,36.67,75834.48,0.0,0.8356,0.0001,16.67564]
[1779879369936,36.67,75834.14,0.0,0.83556,0.0001,16.67814]
[1779879374970,36.67,75833.81,0.0,0.83552,0.0001,16.68048]
[1779879380041,36.67,75834.36,0.0,0.83558,0.0001,16.67723]
[1779879391080,36.67,75834.78,0.0,0.83564,0.0001,16.67128]
[1779879396118,36.68,75834.88,0.0,0.83564,0.0001,16.67093]
[1779879401153,36.68,75834.5,0.0,0.8356,0.0001,16.67363]
[1779879406188,36.68,75834.97,0.0,0.83564,0.0001,16.67091]
[1779879409208,36.68,75827.77,0.0,0.83492,0.0001,16.71709]
[1779879414318,36.68,75823.56,0.0,0.83448,0.0001,16.74477]
[1779879420287,36.68,75822.06,0.0,0.83431,0.0001,16.75534]
[1779879427337,36.68,75821.01,0.0,0.83419,0.0001,16.76326]
[1779879432372,36.69,75818.79,0.0,0.83395,0.0001,16.77829]
[1779879437406,36.69,75817.73,0.0,0.83383,0.0001,16.78596]
[1779879444531,36.69,75817.64,0.0,0.8338,0.0001,16.7878]
[1779879451506,36.7,75815.29,0.0,0.83357,0.0001,16.80017]
[1779879457546,36.7,75813.37,0.0,0.83336,0.0001,16.81347]
[1779879462658,36.7,75813.23,0.0,0.83333,0.0001,16.81521]
[1779879468623,36.7,75813.34,0.0,0.83333,0.0001,16.81553]
[1779879473657,36.7,75813.3,0.0,0.83331,0.0001,16.81661]
[1779879478693,36.71,75814.05,0.0,0.83338,0.0001,16.81268]
[1779879485744,36.71,75813.89,0.0,0.83334,0.0001,16.81488]
[1779879490780,36.71,75813.25,0.0,0.83326,0.0001,16.81975]
[1779879495814,36.71,75813.35,0.0,0.83326,0.0001,16.81991]
[1779879501856,36.72,75813.34,0.0,0.83325,0.0001,16.82091]
[1779879506892,36.72,75817.96,0.0,0.8337,0.0001,16.79254]
[1779879512010,36.72,75817.09,0.0,0.83362,0.0001,16.79514]
[1779879519981,36.72,75816.69,0.0,0.83356,0.0001,16.79914]
[1779879525019,36.73,75816.62,0.0,0.83354,0.0001,16.80044]
[1779879530052,36.73,75821.99,0.0,0.83407,0.0001,16.76725]
[1779879535087,36.73,75821.76,0.0,0.83403,0.0001,16.76977]
[1779879540124,36.73,75821.41,0.0,0.83398,0.0001,16.77304]
[1779879546251,36.74,75819.35,0.0,0.83375,0.0001,16.78732]
[1779879553215,36.74,75818.49,0.0,0.83364,0.0001,16.79409]
[1779879558250,36.74,75817.52,0.0,0.83353,0.0001,16.80114]
[1779879563285,36.74,75817.03,0.0,0.83347,0.0001,16.80513]
[1779879568320,36.75,75817.64,0.0,0.83352,0.0001,16.80214]
[1779879573355,36.75,75816.98,0.0,0.83347,0.0001,16.80338]
[1779879578390,36.75,75818.82,0.0,0.83365,0.0001,16.79209]
[1779879583425,36.75,75820.15,0.0,0.83378,0.0001,16.78371]
[1779879588461,36.75,75821.67,0.0,0.83393,0.0001,16.77414]
[1779879593495,36.75,75822.61,0.0,0.83402,0.0001,16.76826]
[1779879597526,36.75,75812.26,0.0,0.83297,0.0001,16.83429]
[1779879598533,36.75,75805.31,0.0,0.83227,0.0001,16.87858]
[1779879599540,36.75,75796.35,0.0,0.83136,0.0001,16.93556]
[1779879600548,36.75,75794.51,0.0,0.83117,0.0001,16.94724]
[1779879605582,36.75,75781.45,0.0,0.82983,0.0001,17.03016]
[1779879606590,36.75,75781.02,0.0,0.82979,0.0001,17.03306]
[1779879611636,36.75,75783.33,0.0,0.83001,0.0001,17.0192]
[1779879615662,36.75,75793.89,0.0,0.83108,0.0001,16.95274]
[1779879616667,36.75,75795.06,0.0,0.8312,0.0001,16.94536]
[1779879621704,36.75,75797.53,0.0,0.83145,0.0001,16.92981]
[1779879626737,36.75,75796.89,0.0,0.83139,0.0001,16.93347]
[1779879631784,36.75,75799.8,0.0,0.83172,0.0001,16.91077]
[1779879633898,36.75,75805.1,0.0,0.83226,0.0001,16.87701]
[1779879639838,36.75,75805.01,0.0,0.83225,0.0001,16.87753]
[1779879644874,36.75,75808.38,0.0,0.83259,0.0001,16.85616]
[1779879649908,36.75,75811.0,0.0,0.83286,0.0001,16.83971]
[1779879654943,36.75,75810.97,0.0,0.83285,0.0001,16.84011]
[1779879659978,36.75,75811.43,0.0,0.83289,0.0001,16.83743]
[1779879668034,36.76,75813.78,0.0,0.83312,0.0001,16.82302]
[1779879669041,36.76,75821.46,0.0,0.8339,0.0001,16.77429]
[1779879670048,36.76,75823.04,0.0,0.83405,0.0001,16.76438]
[1779879672064,36.76,75829.03,0.0,0.83465,0.0001,16.72641]
[1779879674180,36.76,75829.8,0.0,0.83473,0.0001,16.72154]
[1779879677098,36.76,75834.93,0.0,0.83525,0.0001,16.68897]
[1779879682188,36.76,75835.5,0.0,0.8353,0.0001,16.68566]
[1779879683164,36.76,75846.02,0.0,0.83635,0.0001,16.61882]
[1779879684252,36.76,75851.75,0.0,0.83692,0.0001,16.58253]
[1779879686186,36.76,75856.42,0.0,0.83737,0.0001,16.55344]
[1779879691221,36.76,75857.95,0.0,0.83754,0.0001,16.54089]
[1779879696254,36.76,75861.78,0.0,0.8379,0.0001,16.51768]
[1779879700284,36.77,75867.95,0.0,0.8385,0.0001,16.47944]
[1779879702297,36.77,75874.1,0.0,0.8391,0.0001,16.44071]
[1779879707331,36.77,75872.71,0.0,0.83894,0.0001,16.45112]
[1779879712367,36.77,75873.0,0.0,0.83894,0.0001,16.45065]
[1779879719416,36.78,75874.42,0.0,0.83906,0.0001,16.44358]
[1779879724535,36.78,75877.1,0.0,0.8393,0.0001,16.42794]
[1779879730492,36.79,75875.73,0.0,0.83914,0.0001,16.43837]
[1779879735529,36.79,75874.92,0.0,0.83904,0.0001,16.44488]
[1779879740563,36.79,75875.54,0.0,0.83908,0.0001,16.44239]
[1779879746605,36.8,75873.4,0.0,0.83884,0.0001,16.45765]
[1779879751640,36.8,75873.05,0.0,0.83882,0.0001,16.45729]
[1779879756676,36.8,75875.1,0.0,0.839,0.0001,16.44562]
[1779879761711,36.81,75880.07,0.0,0.83947,0.0001,16.41539]
[1779879764732,36.81,75882.27,0.0,0.83968,0.0001,16.4019]
[1779879767755,36.81,75887.84,0.0,0.84022,0.0001,16.36652]
[1779879772790,36.81,75893.5,0.0,0.84077,0.0001,16.33083]
[1779879777824,36.81,75891.99,0.0,0.84062,0.0001,16.34099]
[1779879782859,36.81,75889.38,0.0,0.84035,0.0001,16.35815]
[1779879787894,36.81,75888.34,0.0,0.84024,0.0001,16.36532]
[1779879792929,36.82,75887.73,0.0,0.84016,0.0001,16.37033]
[1779879797964,36.82,75887.78,0.0,0.84016,0.0001,16.37076]
[1779879803001,36.82,75889.8,0.0,0.84035,0.0001,16.35867]
[1779879808045,36.82,75890.4,0.0,0.84039,0.0001,16.35563]
[1779879809135,36.82,75878.18,0.0,0.83919,0.0001,16.43345]
[1779879811055,36.82,75878.92,0.0,0.83929,0.0001,16.42512]
[1779879816090,36.82,75877.77,0.0,0.83917,0.0001,16.43291]
[1779879821125,36.82,75875.46,0.0,0.83893,0.0001,16.44799]
[1779879826160,36.82,75871.88,0.0,0.83858,0.0001,16.47094]
[1779879828174,36.82,75865.02,0.0,0.83789,0.0001,16.51485]
[1779879837237,36.82,75866.92,0.0,0.83809,0.0001,16.50219]
[1779879842273,36.82,75870.24,0.0,0.83842,0.0001,16.48074]
[1779879847307,36.82,75872.44,0.0,0.83865,0.0001,16.46633]
[1779879852343,36.82,75873.81,0.0,0.83879,0.0001,16.45728]
[1779879853350,36.82,75879.74,0.0,0.83937,0.0001,16.41958]
[1779879855367,36.82,75885.82,0.0,0.83997,0.0001,16.3809]
[1779879859503,36.82,75879.39,0.0,0.83934,0.0001,16.42176]
[1779879865435,36.82,75879.28,0.0,0.83933,0.0001,16.42227]
[1779879870471,36.82,75879.49,0.0,0.83935,0.0001,16.42077]
[1779879876512,36.82,75879.68,0.0,0.8394,0.0001,16.41549]
[1779879881548,36.82,75879.77,0.0,0.83942,0.0001,16.41476]
[1779879884569,36.82,75874.33,0.0,0.83888,0.0001,16.44919]
[1779879889724,36.82,75874.76,0.0,0.83893,0.0001,16.446]
[1779879895646,36.82,75874.3,0.0,0.83889,0.0001,16.44834]
[1779879900683,36.82,75877.88,0.0,0.83925,0.0001,16.42513]
[1779879907732,36.81,75875.89,0.0,0.83907,0.0001,16.43717]
[1779879912768,36.81,75872.02,0.0,0.83869,0.0001,16.46131]
[1779879918809,36.81,75869.44,0.0,0.83845,0.0001,16.47686]
[1779879923845,36.81,75872.35,0.0,0.83875,0.0001,16.4577]
[1779879928880,36.81,75872.66,0.0,0.83879,0.0001,16.45517]
[1779879933914,36.81,75872.63,0.0,0.83882,0.0001,16.45095]
[1779879938950,36.81,75872.49,0.0,0.83881,0.0001,16.45132]
[1779879944992,36.8,75873.23,0.0,0.8389,0.0001,16.44605]
[1779879945999,36.8,75880.21,0.0,0.83958,0.0001,16.40158]
[1779879947007,36.8,75880.05,0.0,0.83957,0.0001,16.40257]
[1779879952048,36.8,75879.68,0.0,0.83953,0.0001,16.40478]
[1779879958091,36.8,75879.14,0.0,0.83949,0.0001,16.40796]
[1779879963129,36.8,75882.05,0.0,0.83977,0.0001,16.38932]
[1779879968165,36.8,75886.89,0.0,0.84025,0.0001,16.3585]
[1779879973198,36.8,75886.33,0.0,0.84019,0.0001,16.36214]
[1779879978234,36.8,75885.42,0.0,0.8401,0.0001,16.36801]
[1779879983270,36.8,75877.99,0.0,0.83937,0.0001,16.41528]
[1779879984275,36.8,75876.13,0.0,0.83919,0.0001,16.42706]
[1779879990435,36.8,75875.49,0.0,0.83913,0.0001,16.43061]
[1779879996361,36.8,75877.63,0.0,0.83938,0.0001,16.41279]
[1779880004416,36.8,75877.8,0.0,0.8394,0.0001,16.41128]
[1779880005425,36.8,75885.26,0.0,0.84014,0.0001,16.36379]
[1779880006432,36.8,75887.72,0.0,0.84038,0.0001,16.34815]
[1779880011466,36.8,75887.48,0.0,0.84035,0.0001,16.34983]
[1779880017508,36.8,75886.51,0.0,0.84025,0.0001,16.35619]
[1779880023551,36.8,75885.92,0.0,0.84019,0.0001,16.36008]
[1779880030715,36.8,75880.9,0.0,0.8397,0.0001,16.39218]
[1779880036644,36.8,75881.55,0.0,0.83976,0.0001,16.38827]
[1779880041679,36.8,75879.76,0.0,0.83958,0.0001,16.39983]
[1779880046715,36.8,75878.88,0.0,0.83949,0.0001,16.40562]
[1779880051749,36.8,75882.78,0.0,0.8399,0.0001,16.37726]
[1779880057793,36.8,75882.9,0.0,0.8399,0.0001,16.37697]
[1779880062827,36.81,75883.52,0.0,0.83996,0.0001,16.3734]
[1779880067862,36.81,75881.78,0.0,0.83978,0.0001,16.38479]
[1779880077932,36.81,75881.43,0.0,0.83974,0.0001,16.3875]
[1779880082967,36.81,75879.64,0.0,0.83956,0.0001,16.39909]
[1779880088002,36.81,75877.92,0.0,0.83939,0.0001,16.41021]
[1779880093037,36.81,75874.79,0.0,0.83908,0.0001,16.43028]
[1779880098071,36.81,75873.45,0.0,0.83894,0.0001,16.4388]
[1779880103107,36.81,75875.52,0.0,0.83915,0.0001,16.42563]
[1779880109149,36.81,75875.04,0.0,0.8391,0.0001,16.4288]
[1779880114183,36.81,75874.69,0.0,0.83909,0.0001,16.42729]
[1779880119219,36.81,75874.17,0.0,0.83904,0.0001,16.43077]
[1779880124254,36.81,75876.13,0.0,0.83923,0.0001,16.41857]
[1779880129297,36.81,75873.24,0.0,0.83894,0.0001,16.4372]
[1779880135339,36.81,75873.08,0.0,0.83892,0.0001,16.43845]
[1779880140374,36.81,75873.63,0.0,0.83897,0.0001,16.43518]
[1779880144401,36.81,75867.63,0.0,0.83837,0.0001,16.4735]
[1779880147424,36.81,75866.89,0.0,0.8383,0.0001,16.47817]
[1779880151563,36.81,75875.05,0.0,0.83911,0.0001,16.4263]
[1779880156488,36.81,75877.26,0.0,0.83932,0.0001,16.41254]
[1779880161633,36.81,75875.43,0.0,0.83914,0.0001,16.42457]
[1779880167565,36.81,75876.79,0.0,0.83926,0.0001,16.41628]
[1779880172599,36.82,75873.84,0.0,0.839,0.0001,16.43143]
[1779880177635,36.82,75874.81,0.0,0.83909,0.0001,16.42556]
[1779880182670,36.82,75874.88,0.0,0.83909,0.0001,16.42529]
[1779880187737,36.82,75865.09,0.0,0.83812,0.0001,16.48763]
[1779880188717,36.82,75856.78,0.0,0.8373,0.0001,16.54045]
[1779880189723,36.82,75846.99,0.0,0.83632,0.0001,16.60262]
[1779880197778,36.82,75845.33,0.0,0.83616,0.0001,16.61278]
[1779880204828,36.81,75850.66,0.0,0.8367,0.0001,16.57856]
[1779880207849,36.81,75840.64,0.0,0.83571,0.0001,16.64191]
[1779880212884,36.81,75841.37,0.0,0.83579,0.0001,16.63655]
[1779880217918,36.81,75841.65,0.0,0.83583,0.0001,16.63408]
[1779880222953,36.81,75843.85,0.0,0.83606,0.0001,16.61951]
[1779880228995,36.81,75845.32,0.0,0.83621,0.0001,16.60958]
[1779880240069,36.81,75845.6,0.0,0.83628,0.0001,16.60293]
[1779880248127,36.8,75840.45,0.0,0.83578,0.0001,16.63492]
[1779880253162,36.8,75839.93,0.0,0.83574,0.0001,16.63776]
[1779880262335,36.8,75838.48,0.0,0.8356,0.0001,16.64622]
[1779880268268,36.8,75837.46,0.0,0.83551,0.0001,16.6522]
[1779880270281,36.8,75831.5,0.0,0.83491,0.0001,16.68986]
[1779880280351,36.8,75831.81,0.0,0.83497,0.0001,16.68642]
[1779880285386,36.79,75832.84,0.0,0.83508,0.0001,16.67907]
[1779880291429,36.79,75835.4,0.0,0.83538,0.0001,16.65793]
[1779880294450,36.79,75841.33,0.0,0.83598,0.0001,16.61974]
[1779880299488,36.79,75844.4,0.0,0.8363,0.0001,16.59956]
[1779880305527,36.79,75848.63,0.0,0.83673,0.0001,16.57196]
[1779880306533,36.79,75854.69,0.0,0.83734,0.0001,16.53315]
[1779880308552,36.78,75856.17,0.0,0.8375,0.0001,16.52328]
[1779880313586,36.78,75859.73,0.0,0.83787,0.0001,16.49956]
[1779880318622,36.78,75855.12,0.0,0.83742,0.0001,16.52782]
[1779880321642,36.78,75850.1,0.0,0.83693,0.0001,16.55905]
[1779880327684,36.77,75849.6,0.0,0.83691,0.0001,16.56059]
[1779880332830,36.77,75850.77,0.0,0.83705,0.0001,16.55159]
[1779880338761,36.77,75855.08,0.0,0.83749,0.0001,16.52341]
[1779880342900,36.77,75861.35,0.0,0.83813,0.0001,16.48271]
[1779880348830,36.76,75858.14,0.0,0.83782,0.0001,16.50197]
[1779880353868,36.76,75852.3,0.0,0.83729,0.0001,16.5343]
[1779880358901,36.76,75846.75,0.0,0.83675,0.0001,16.56856]
[1779880363936,36.76,75843.12,0.0,0.8364,0.0001,16.59059]
[1779880365950,36.76,75850.56,0.0,0.83715,0.0001,16.54294]
[1779880369978,36.75,75856.47,0.0,0.83774,0.0001,16.50485]
[1779880379041,36.75,75861.99,0.0,0.8383,0.0001,16.46907]
[1779880383184,36.75,75867.99,0.0,0.8389,0.0001,16.43064]
[1779880390124,36.75,75870.9,0.0,0.83919,0.0001,16.41187]
[1779880395154,36.75,75873.52,0.0,0.83945,0.0001,16.39502]
[1779880401197,36.75,75875.38,0.0,0.83964,0.0001,16.38301]
[1779880406233,36.75,75878.58,0.0,0.83996,0.0001,16.36257]
[1779880411268,36.75,75879.14,0.0,0.84004,0.0001,16.35508]
[1779880420331,36.75,75879.53,0.0,0.84008,0.0001,16.35249]
[1779880425381,36.75,75882.52,0.0,0.84037,0.0001,16.33348]
[1779880430417,36.75,75883.76,0.0,0.84049,0.0001,16.32563]
[1779880435458,36.75,75883.9,0.0,0.84051,0.0001,16.3248]
[1779880442507,36.75,75884.75,0.0,0.84059,0.0001,16.31948]
[1779880447541,36.75,75882.59,0.0,0.84038,0.0001,16.33325]
[1779880452576,36.75,75883.06,0.0,0.84042,0.0001,16.33025]
[1779880459625,36.75,75881.44,0.0,0.84026,0.0001,16.34048]
[1779880464660,36.75,75881.35,0.0,0.84026,0.0001,16.34096]
[1779880473816,36.75,75881.3,0.0,0.84028,0.0001,16.33722]
[1779880479766,36.75,75881.89,0.0,0.84034,0.0001,16.33336]
[1779880485808,36.75,75881.06,0.0,0.84026,0.0001,16.33854]
[1779880487822,36.75,75869.74,0.0,0.83914,0.0001,16.41076]
[1779880488829,36.75,75867.83,0.0,0.83895,0.0001,16.42301]
[1779880493958,36.75,75866.91,0.0,0.83886,0.0001,16.42926]
[1779880500913,36.75,75866.91,0.0,0.83885,0.0001,16.42976]
[1779880505948,36.75,75869.79,0.0,0.83912,0.0001,16.41214]
[1779880510984,36.76,75868.41,0.0,0.83898,0.0001,16.42161]
[1779880516025,36.76,75870.19,0.0,0.83914,0.0001,16.41098]
[1779880517024,36.76,75877.03,0.0,0.83981,0.0001,16.36764]
[1779880518033,36.76,75883.02,0.0,0.8404,0.0001,16.32975]
[1779880523067,36.76,75883.1,0.0,0.84039,0.0001,16.33053]
[1779880528101,36.76,75901.08,0.0,0.84213,0.0001,16.21713]
[1779880533137,36.76,75899.71,0.0,0.84202,0.0001,16.22224]
[1779880537164,36.77,75907.96,0.0,0.84282,0.0001,16.17004]
[1779880538171,36.77,75913.46,0.0,0.84336,0.0001,16.1352]
[1779880543207,36.77,75914.84,0.0,0.84348,0.0001,16.12718]
[1779880548245,36.77,75918.01,0.0,0.84378,0.0001,16.10734]
[1779880553278,36.77,75922.16,0.0,0.84417,0.0001,16.08138]
[1779880558313,36.77,75922.74,0.0,0.84422,0.0001,16.07854]
[1779880561335,36.77,75917.39,0.0,0.8437,0.0001,16.11276]
[1779880566368,36.77,75915.9,0.0,0.84355,0.0001,16.12283]
[1779880570403,36.77,75910.47,0.0,0.84301,0.0001,16.15787]
[1779880572416,36.77,75902.63,0.0,0.84225,0.0001,16.20785]
[1779880576445,36.77,75894.1,0.0,0.84141,0.0001,16.26218]
[1779880581484,36.77,75889.9,0.0,0.84101,0.0001,16.28861]
[1779880589535,36.77,75888.64,0.0,0.84089,0.0001,16.29613]
[1779880594588,36.77,75886.89,0.0,0.84075,0.0001,16.30306]
[1779880596590,36.77,75848.45,0.0,0.83695,0.0001,16.54778]
[1779880597597,36.77,75842.8,0.0,0.83639,0.0001,16.58358]
[1779880599611,36.77,75848.64,0.0,0.83697,0.0001,16.54654]
[1779880600618,36.77,75842.28,0.0,0.83633,0.0001,16.58707]
[1779880601627,36.77,75839.74,0.0,0.83608,0.0001,16.60324]
[1779880606667,36.77,75855.82,0.0,0.83768,0.0001,16.50103]
[1779880607675,36.77,75865.51,0.0,0.83864,0.0001,16.43933]
[1779880608682,36.77,75867.77,0.0,0.83887,0.0001,16.42496]
[1779880613720,36.77,75869.79,0.0,0.83906,0.0001,16.41226]
[1779880619761,36.77,75871.75,0.0,0.83925,0.0001,16.40001]
[1779880622784,36.77,75865.07,0.0,0.83859,0.0001,16.4428]
[1779880624875,36.77,75862.5,0.0,0.83833,0.0001,16.45946]
[1779880631848,36.78,75864.34,0.0,0.8385,0.0001,16.44877]
[1779880637890,36.78,75862.39,0.0,0.83829,0.0001,16.46203]
[1779880642925,36.78,75861.96,0.0,0.83824,0.0001,16.46552]
[1779880647959,36.78,75863.13,0.0,0.83834,0.0001,16.45887]
[1779880652996,36.79,75864.18,0.0,0.83846,0.0001,16.44915]
[1779880657024,36.79,75871.83,0.0,0.8392,0.0001,16.40129]
[1779880660045,36.79,75877.56,0.0,0.83976,0.0001,16.36539]
[1779880665156,36.79,75880.12,0.0,0.84,0.0001,16.3497]
[1779880672129,36.79,75880.06,0.0,0.83999,0.0001,16.35069]
[1779880677166,36.79,75884.08,0.0,0.84037,0.0001,16.32581]
[1779880682200,36.79,75883.47,0.0,0.84031,0.0001,16.3303]
[1779880687234,36.8,75882.33,0.0,0.84019,0.0001,16.33809]
[1779880692269,36.8,75886.63,0.0,0.8406,0.0001,16.31135]
[1779880697305,36.8,75885.25,0.0,0.84045,0.0001,16.32078]
[1779880702340,36.8,75882.55,0.0,0.84018,0.0001,16.33858]
[1779880707375,36.8,75877.71,0.0,0.8397,0.0001,16.36983]
[1779880712411,36.8,75879.22,0.0,0.83987,0.0001,16.35672]
[1779880717445,36.8,75880.3,0.0,0.83997,0.0001,16.35031]
[1779880722482,36.8,75879.75,0.0,0.83991,0.0001,16.35425]
[1779880727517,36.8,75880.82,0.0,0.84,0.0001,16.34789]
[1779880732552,36.81,75883.98,0.0,0.84031,0.0001,16.3284]
[1779880737587,36.81,75885.79,0.0,0.84047,0.0001,16.31755]
[1779880742623,36.81,75885.31,0.0,0.84042,0.0001,16.32127]
[1779880747656,36.81,75884.25,0.0,0.8403,0.0001,16.32861]
[1779880752692,36.81,75884.8,0.0,0.84035,0.0001,16.32568]
[1779880757727,36.81,75885.5,0.0,0.84041,0.0001,16.32181]
[1779880762762,36.81,75884.74,0.0,0.84033,0.0001,16.32719]
[1779880767797,36.82,75885.83,0.0,0.84043,0.0001,16.32078]
[1779880776862,36.82,75883.18,0.0,0.84018,0.0001,16.33454]
[1779880783911,36.82,75879.9,0.0,0.83985,0.0001,16.35601]
[1779880788945,36.82,75877.9,0.0,0.83965,0.0001,16.36913]
[1779880793980,36.82,75877.09,0.0,0.83956,0.0001,16.3747]
[1779880799016,36.82,75875.67,0.0,0.83941,0.0001,16.38411]
[1779880806139,36.82,75874.7,0.0,0.83931,0.0001,16.3908]
[1779880812112,36.82,75872.72,0.0,0.83911,0.0001,16.40383]
[1779880817146,36.83,75877.25,0.0,0.83955,0.0001,16.37544]
[1779880822181,36.83,75878.56,0.0,0.83967,0.0001,16.3677]
[1779880827217,36.83,75880.11,0.0,0.83981,0.0001,16.35844]
[1779880832251,36.83,75880.09,0.0,0.83983,0.0001,16.35524]
[1779880835273,36.83,75887.93,0.0,0.8406,0.0001,16.30578]
[1779880836352,36.83,75889.2,0.0,0.84072,0.0001,16.29807]
[1779880842321,36.83,75888.98,0.0,0.84068,0.0001,16.30044]
[1779880847356,36.84,75887.66,0.0,0.84054,0.0001,16.30969]
[1779880853399,36.84,75884.86,0.0,0.84025,0.0001,16.32859]
[1779880858433,36.84,75888.57,0.0,0.8406,0.0001,16.30586]
[1779880861456,36.84,75894.72,0.0,0.84119,0.0001,16.26748]
[1779880863473,36.84,75901.05,0.0,0.8418,0.0001,16.22752]
[1779880864477,36.84,75904.51,0.0,0.84213,0.0001,16.20613]
[1779880869512,36.85,75907.81,0.0,0.84243,0.0001,16.18682]
[1779880874547,36.85,75913.41,0.0,0.84296,0.0001,16.15212]
[1779880879581,36.85,75910.77,0.0,0.84269,0.0001,16.16983]
[1779880884617,36.85,75911.7,0.0,0.84276,0.0001,16.16519]
[1779880889653,36.86,75913.83,0.0,0.84295,0.0001,16.15293]
[1779880894688,36.86,75916.17,0.0,0.84319,0.0001,16.13553]
[1779880899723,36.86,75917.84,0.0,0.84333,0.0001,16.12625]
[1779880904758,36.87,75919.28,0.0,0.84345,0.0001,16.11817]
[1779880906845,36.87,75925.54,0.0,0.84405,0.0001,16.07872]
[1779880912814,36.87,75923.02,0.0,0.84379,0.0001,16.09586]
[1779880917849,36.87,75924.58,0.0,0.84393,0.0001,16.08691]
[1779880922884,36.87,75916.01,0.0,0.84309,0.0001,16.14224]
[1779880930941,36.88,75916.5,0.0,0.84312,0.0001,16.14022]
[1779880937063,36.88,75917.05,0.0,0.84316,0.0001,16.1376]
[1779880943026,36.88,75915.13,0.0,0.84296,0.0001,16.15064]
[1779880948060,36.88,75915.02,0.0,0.84294,0.0001,16.15198]
[1779880956115,36.88,75913.95,0.0,0.84285,0.0001,16.1558]
[1779880962177,36.89,75915.82,0.0,0.84302,0.0001,16.14456]
[1779880967280,36.89,75916.79,0.0,0.84311,0.0001,16.13895]
[1779880974261,36.89,75915.64,0.0,0.84299,0.0001,16.1469]
[1779880980311,36.89,75915.5,0.0,0.84297,0.0001,16.14824]
[1779880981312,36.89,75921.41,0.0,0.84354,0.0001,16.11081]
[1779880983325,36.89,75921.33,0.0,0.84353,0.0001,16.1114]
[1779880988359,36.89,75923.91,0.0,0.84378,0.0001,16.09479]
[1779880993396,36.89,75922.59,0.0,0.84366,0.0001,16.10308]
[1779880997492,36.89,75910.49,0.0,0.84249,0.0001,16.17964]
[1779881003465,36.89,75915.72,0.0,0.843,0.0001,16.1459]
[1779881008500,36.89,75916.76,0.0,0.84311,0.0001,16.13882]
[1779881013536,36.89,75916.53,0.0,0.84312,0.0001,16.13602]
[1779881018570,36.88,75916.5,0.0,0.84312,0.0001,16.13591]
[1779881023605,36.88,75916.79,0.0,0.84316,0.0001,16.13374]
[1779881028640,36.88,75918.67,0.0,0.84334,0.0001,16.12153]
[1779881033676,36.88,75920.47,0.0,0.84352,0.0001,16.10994]
[1779881038710,36.88,75920.28,0.0,0.8435,0.0001,16.11102]
[1779881043746,36.88,75922.27,0.0,0.84369,0.0001,16.09841]
[1779881048780,36.88,75920.69,0.0,0.84354,0.0001,16.10835]
[1779881053815,36.88,75920.95,0.0,0.84357,0.0001,16.10668]
[1779881058850,36.88,75921.41,0.0,0.84361,0.0001,16.10376]
[1779881063885,36.88,75920.66,0.0,0.84354,0.0001,16.10856]
[1779881067983,36.88,75913.54,0.0,0.84285,0.0001,16.15369]
[1779881074962,36.88,75913.55,0.0,0.84289,0.0001,16.14936]
[1779881079998,36.88,75913.58,0.0,0.84289,0.0001,16.1489]
[1779881085038,36.88,75913.97,0.0,0.84293,0.0001,16.1462]
[1779881090070,36.88,75914.85,0.0,0.84302,0.0001,16.1404]
[1779881096113,36.88,75914.34,0.0,0.84298,0.0001,16.14339]
[1779881101147,36.88,75914.91,0.0,0.84304,0.0001,16.13957]
[1779881106182,36.88,75915.42,0.0,0.84309,0.0001,16.13616]
[1779881112224,36.88,75915.33,0.0,0.84308,0.0001,16.13653]
[1779881118336,36.88,75916.09,0.0,0.84316,0.0001,16.13153]
[1779881124308,36.88,75914.59,0.0,0.84301,0.0001,16.14088]
[1779881129343,36.88,75915.76,0.0,0.84313,0.0001,16.1333]
[1779881134377,36.88,75914.55,0.0,0.84304,0.0001,16.13694]
[1779881139414,36.88,75914.9,0.0,0.84308,0.0001,16.13456]
[1779881144448,36.88,75914.59,0.0,0.84305,0.0001,16.13633]
[1779881149532,36.88,75914.22,0.0,0.84302,0.0001,16.1384]
[1779881154566,36.87,75915.36,0.0,0.84314,0.0001,16.13086]
[1779881160608,36.87,75915.64,0.0,0.84317,0.0001,16.12874]
[1779881165643,36.87,75915.05,0.0,0.84312,0.0001,16.1322]
[1779881171685,36.87,75915.41,0.0,0.84316,0.0001,16.12949]
[1779881176719,36.87,75915.59,0.0,0.84318,0.0001,16.12806]
[1779881181756,36.87,75915.79,0.0,0.8432,0.0001,16.12649]
[1779881187797,36.87,75915.38,0.0,0.84317,0.0001,16.12874]
[1779881197867,36.87,75916.13,0.0,0.84328,0.0001,16.11956]
[1779881202903,36.87,75916.51,0.0,0.84332,0.0001,16.11691]
[1779881208977,36.87,75917.68,0.0,0.84343,0.0001,16.1092]
[1779881214988,36.87,75917.65,0.0,0.84344,0.0001,16.10913]
[1779881220024,36.87,75916.83,0.0,0.84336,0.0001,16.11406]
[1779881225058,36.87,75916.63,0.0,0.84335,0.0001,16.11502]
[1779881230093,36.86,75917.91,0.0,0.84347,0.0001,16.10662]
[1779881235128,36.86,75920.88,0.0,0.84376,0.0001,16.08763]
[1779881240163,36.86,75919.16,0.0,0.8436,0.0001,16.09838]
[1779881245198,36.86,75918.89,0.0,0.84358,0.0001,16.09991]
[1779881250234,36.86,75918.82,0.0,0.84357,0.0001,16.10016]
[1779881255270,36.86,75916.53,0.0,0.84338,0.0001,16.11054]
[1779881260304,36.86,75917.12,0.0,0.84344,0.0001,16.10652]
[1779881265343,36.86,75917.35,0.0,0.84347,0.0001,16.10478]
[1779881266346,36.86,75906.36,0.0,0.8424,0.0001,16.17452]
[1779881267354,36.86,75903.39,0.0,0.84212,0.0001,16.19323]
[1779881272389,36.86,75897.91,0.0,0.8416,0.0001,16.22707]
[1779881273396,36.86,75891.07,0.0,0.84093,0.0001,16.2703]
[1779881274402,36.86,75890.45,0.0,0.84087,0.0001,16.27397]
[1779881279470,36.86,75887.27,0.0,0.84057,0.0001,16.29329]
[1779881285482,36.86,75885.44,0.0,0.84039,0.0001,16.30501]
[1779881290517,36.86,75884.22,0.0,0.84027,0.0001,16.31324]
[1779881295552,36.86,75883.68,0.0,0.84021,0.0001,16.31713]
[1779881300587,36.86,75884.99,0.0,0.84034,0.0001,16.30861]
[1779881305622,36.86,75883.99,0.0,0.84025,0.0001,16.31445]
[1779881310663,36.85,75882.51,0.0,0.84011,0.0001,16.32334]
[1779881315696,36.85,75871.44,0.0,0.83905,0.0001,16.38933]
[1779881316702,36.85,75870.76,0.0,0.83899,0.0001,16.39362]
[1779881321737,36.85,75871.45,0.0,0.83906,0.0001,16.38908]
[1779881326770,36.85,75871.39,0.0,0.83905,0.0001,16.38943]
[1779881329821,36.85,75862.12,0.0,0.83813,0.0001,16.44826]
[1779881330800,36.85,75862.12,0.0,0.83814,0.0001,16.44817]
[1779881332816,36.85,75855.59,0.0,0.83749,0.0001,16.48941]
[1779881334833,36.85,75855.64,0.0,0.8375,0.0001,16.48876]
[1779881339891,36.85,75857.3,0.0,0.83768,0.0001,16.4772]
[1779881344899,36.85,75858.56,0.0,0.83782,0.0001,16.46835]
[1779881349962,36.85,75862.25,0.0,0.8382,0.0001,16.44425]
[1779881354970,36.84,75868.28,0.0,0.8388,0.0001,16.40532]
[1779881360032,36.84,75871.31,0.0,0.83911,0.0001,16.38569]
[1779881365041,36.84,75871.93,0.0,0.83917,0.0001,16.38135]
[1779881370104,36.84,75855.49,0.0,0.83755,0.0001,16.48523]
[1779881371082,36.84,75855.93,0.0,0.83763,0.0001,16.47851]
[1779881374103,36.84,75850.15,0.0,0.83705,0.0001,16.515]
[1779881380173,36.84,75852.04,0.0,0.83725,0.0001,16.5024]
[1779881384172,36.84,75846.37,0.0,0.83669,0.0001,16.53831]
[1779881389207,36.84,75841.83,0.0,0.83623,0.0001,16.56733]
[1779881395250,36.84,75837.15,0.0,0.83576,0.0001,16.59719]
[1779881400315,36.84,75826.01,0.0,0.83464,0.0001,16.66793]
[1779881402300,36.84,75822.22,0.0,0.83426,0.0001,16.69186]
[1779881407341,36.84,75819.99,0.0,0.83404,0.0001,16.70558]
[1779881408349,36.84,75813.24,0.0,0.83336,0.0001,16.74829]
[1779881409355,36.84,75809.77,0.0,0.83301,0.0001,16.77014]
[1779881414391,36.84,75809.71,0.0,0.83301,0.0001,16.77007]
[1779881419426,36.84,75807.25,0.0,0.83277,0.0001,16.78526]
[1779881423456,36.83,75801.61,0.0,0.83221,0.0001,16.82056]
[1779881424461,36.83,75796.49,0.0,0.83169,0.0001,16.85293]
[1779881426480,36.83,75790.88,0.0,0.83112,0.0001,16.88823]
[1779881428494,36.83,75784.63,0.0,0.83048,0.0001,16.9275]
[1779881429501,36.83,75781.66,0.0,0.83018,0.0001,16.9461]
[1779881431515,36.83,75777.03,0.0,0.82974,0.0001,16.97103]
[1779881436553,36.82,75770.57,0.0,0.82916,0.0001,17.00693]
[1779881438571,36.82,75762.69,0.0,0.82834,0.0001,17.05743]
[1779881439579,36.82,75759.47,0.0,0.828,0.0001,17.07779]
[1779881443608,36.82,75754.04,0.0,0.82746,0.0001,17.11084]
[1779881447636,36.81,75751.84,0.0,0.82728,0.0001,17.12166]
[1779881452668,36.8,75753.2,0.0,0.82748,0.0001,17.10958]
[1779881457703,36.79,75762.88,0.0,0.82852,0.0001,17.04555]
[1779881458711,36.79,75757.25,0.0,0.82795,0.0001,17.08103]
[1779881460747,36.79,75756.25,0.0,0.82784,0.0001,17.08726]
[1779881462741,36.79,75763.3,0.0,0.82858,0.0001,17.04185]
[1779881463749,36.79,75769.51,0.0,0.82923,0.0001,17.00233]
[1779881464752,36.79,75767.83,0.0,0.82906,0.0001,17.01286]
[1779881469788,36.79,75763.89,0.0,0.82866,0.0001,17.03709]
[1779881470823,36.79,75758.81,0.0,0.82814,0.0001,17.06912]
[1779881473844,36.79,75753.42,0.0,0.82758,0.0001,17.10323]
[1779881478850,36.79,75754.88,0.0,0.82774,0.0001,17.09372]
[1779881483914,36.79,75753.47,0.0,0.82759,0.0001,17.10238]
[1779881488925,36.79,75754.87,0.0,0.82774,0.0001,17.09325]
[1779881493963,36.78,75742.9,0.0,0.82654,0.0001,17.16443]
[1779881494969,36.78,75737.49,0.0,0.82601,0.0001,17.19664]
[1779881495976,36.78,75746.75,0.0,0.82699,0.0001,17.13731]
[1779881497007,36.78,75746.94,0.0,0.827,0.0001,17.13611]
[1779881502019,36.78,75747.08,0.0,0.82702,0.0001,17.13521]
[1779881504034,36.78,75738.76,0.0,0.82616,0.0001,17.18777]
[1779881509070,36.78,75741.88,0.0,0.82649,0.0001,17.16771]
[1779881514127,36.78,75751.24,0.0,0.82746,0.0001,17.10827]
[1779881519140,36.77,75753.49,0.0,0.8277,0.0001,17.09345]
[1779881524179,36.77,75749.82,0.0,0.82733,0.0001,17.11628]
[1779881529210,36.77,75749.46,0.0,0.8273,0.0001,17.11776]
[1779881534244,36.77,75747.89,0.0,0.82715,0.0001,17.12702]
[1779881536281,36.77,75739.32,0.0,0.82626,0.0001,17.18121]
[1779881541294,36.77,75740.33,0.0,0.82637,0.0001,17.17484]
[1779881546331,36.77,75740.0,0.0,0.82633,0.0001,17.17694]
[1779881551364,36.77,75736.45,0.0,0.82599,0.0001,17.19547]
[1779881556400,36.77,75733.17,0.0,0.82565,0.0001,17.21601]
[1779881560450,36.77,75719.73,0.0,0.82425,0.00011,17.30085]
[1779881563448,36.77,75714.35,0.0,0.82368,0.00011,17.33464]
[1779881568483,36.77,75716.62,0.0,0.82393,0.00011,17.31984]
[1779881573520,36.77,75716.8,0.0,0.82396,0.00011,17.31831]
[1779881578557,36.77,75718.23,0.0,0.82411,0.00011,17.30892]
[1779881583593,36.76,75727.9,0.0,0.82513,0.0001,17.24736]
[1779881584619,36.76,75713.75,0.0,0.82365,0.00011,17.33689]
[1779881585606,36.76,75713.75,0.0,0.82365,0.00011,17.33685]
[1779881590647,36.76,75715.55,0.0,0.82384,0.00011,17.32527]
[1779881592661,36.76,75724.95,0.0,0.82483,0.0001,17.26579]
[1779881593667,36.76,75726.0,0.0,0.82494,0.0001,17.25919]
[1779881598703,36.76,75723.22,0.0,0.82464,0.0001,17.27703]
[1779881604759,36.77,75720.41,0.0,0.82434,0.00011,17.29505]
[1779881609779,36.77,75724.98,0.0,0.82482,0.0001,17.2664]
[1779881614815,36.77,75722.12,0.0,0.82454,0.0001,17.28099]
[1779881620858,36.77,75725.01,0.0,0.82485,0.0001,17.26209]
[1779881622895,36.77,75735.21,0.0,0.82592,0.0001,17.19756]
[1779881626900,36.77,75738.0,0.0,0.82621,0.0001,17.17995]
[1779881631934,36.77,75741.03,0.0,0.82653,0.0001,17.16082]
[1779881632965,36.77,75749.12,0.0,0.82737,0.0001,17.1096]
[1779881633947,36.77,75749.0,0.0,0.82735,0.0001,17.11044]
[1779881639991,36.77,75752.08,0.0,0.82766,0.0001,17.09156]
[1779881643046,36.77,75745.31,0.0,0.82695,0.0001,17.13478]
[1779881648046,36.77,75743.89,0.0,0.8268,0.0001,17.14415]
[1779881653117,36.77,75748.09,0.0,0.82723,0.0001,17.11786]
[1779881658117,36.77,75749.61,0.0,0.82738,0.0001,17.10868]
[1779881663187,36.77,75746.73,0.0,0.82708,0.0001,17.12729]
[1779881669193,36.77,75746.73,0.0,0.82707,0.0001,17.12776]
[1779881674228,36.77,75751.4,0.0,0.82758,0.0001,17.09469]
[1779881679263,36.78,75750.03,0.0,0.82743,0.0001,17.104]
[1779881684300,36.78,75750.17,0.0,0.82743,0.0001,17.10362]
[1779881689335,36.78,75749.53,0.0,0.82736,0.0001,17.1082]
[1779881694370,36.78,75748.3,0.0,0.82722,0.0001,17.11641]
[1779881699405,36.78,75752.46,0.0,0.82765,0.0001,17.09058]
[1779881702427,36.78,75760.36,0.0,0.82846,0.0001,17.04097]
[1779881707461,36.78,75762.63,0.0,0.82868,0.0001,17.02739]
[1779881713539,36.79,75770.6,0.0,0.82948,0.0001,16.97813]
[1779881719546,36.79,75767.87,0.0,0.82918,0.0001,16.99681]
[1779881722567,36.79,75762.15,0.0,0.82858,0.0001,17.0336]
[1779881727602,36.79,75760.0,0.0,0.82835,0.0001,17.04799]
[1779881732638,36.8,75765.32,0.0,0.82891,0.0001,17.01123]
[1779881737672,36.8,75769.03,0.0,0.82927,0.0001,16.98887]
[1779881738679,36.8,75763.72,0.0,0.82872,0.0001,17.02276]
[1779881740693,36.8,75757.43,0.0,0.82807,0.0001,17.06298]
[1779881745729,36.8,75754.62,0.0,0.82776,0.0001,17.0816]
[1779881750763,36.8,75755.43,0.0,0.82784,0.0001,17.07719]
[1779881755801,36.81,75756.98,0.0,0.82798,0.0001,17.06814]
[1779881758819,36.81,75762.72,0.0,0.82857,0.0001,17.03233]
[1779881763891,36.81,75763.61,0.0,0.82864,0.0001,17.02779]
[1779881769896,36.81,75764.08,0.0,0.82867,0.0001,17.02612]
[1779881774931,36.82,75763.43,0.0,0.82859,0.0001,17.0312]
[1779881779966,36.82,75764.05,0.0,0.82864,0.0001,17.02826]
[1779881785001,36.82,75765.32,0.0,0.82875,0.0001,17.02126]
[1779881792051,36.82,75764.55,0.0,0.82868,0.0001,17.0237]
[1779881797086,36.83,75763.79,0.0,0.82858,0.0001,17.02952]
[1779881799100,36.83,75769.69,0.0,0.82919,0.0001,16.99242]
[1779881801114,36.83,75780.81,0.0,0.83033,0.0001,16.92186]
[1779881802120,36.83,75772.73,0.0,0.8295,0.0001,16.97303]
[1779881803128,36.83,75766.79,0.0,0.82889,0.0001,17.01056]
[1779881804177,36.83,75763.82,0.0,0.82859,0.0001,17.02923]
[1779881810178,36.82,75760.06,0.0,0.82821,0.0001,17.05219]
[1779881815210,36.82,75757.8,0.0,0.82799,0.0001,17.06582]
[1779881820247,36.82,75762.2,0.0,0.82846,0.0001,17.03737]
[1779881822259,36.82,75773.15,0.0,0.82959,0.0001,16.96792]
[1779881823266,36.82,75777.79,0.0,0.83006,0.0001,16.93854]
[1779881824317,36.82,75783.15,0.0,0.83061,0.0001,16.90462]
[1779881828304,36.82,75789.98,0.0,0.8313,0.0001,16.86163]
[1779881833339,36.82,75794.01,0.0,0.83171,0.0001,16.83667]
[1779881837364,36.82,75788.82,0.0,0.83117,0.0001,16.86998]
[1779881842399,36.82,75788.03,0.0,0.83108,0.0001,16.87537]
[1779881849450,36.83,75789.62,0.0,0.83124,0.0001,16.86566]
[1779881851465,36.83,75784.1,0.0,0.8307,0.0001,16.8968]
[1779881856501,36.83,75784.27,0.0,0.83072,0.0001,16.89567]
[1779881860527,36.83,75791.63,0.0,0.83147,0.0001,16.84914]
[1779881864599,36.83,75797.05,0.0,0.83202,0.0001,16.81511]
[1779881866576,36.83,75803.56,0.0,0.83268,0.0001,16.77392]
[1779881867578,36.83,75812.42,0.0,0.83358,0.0001,16.71772]
[1779881872612,36.83,75816.99,0.0,0.83404,0.0001,16.68896]
[1779881877646,36.83,75818.24,0.0,0.83416,0.0001,16.68122]
[1779881882681,36.83,75806.06,0.0,0.83293,0.0001,16.75869]
[1779881883689,36.83,75800.78,0.0,0.83239,0.0001,16.79221]
[1779881888724,36.83,75796.63,0.0,0.83197,0.0001,16.81855]
[1779881893759,36.83,75796.3,0.0,0.83193,0.0001,16.82052]
[1779881898795,36.83,75795.2,0.0,0.83183,0.0001,16.82688]
[1779881903830,36.83,75794.2,0.0,0.83174,0.0001,16.83256]
[1779881907858,36.82,75787.88,0.0,0.8311,0.0001,16.87233]
[1779881914949,36.82,75788.17,0.0,0.83116,0.0001,16.86636]
[1779881920954,36.82,75791.63,0.0,0.83152,0.0001,16.84422]
[1779881925022,36.82,75785.44,0.0,0.83089,0.0001,16.88342]
[1779881929010,36.82,75784.31,0.0,0.83077,0.0001,16.89033]
[1779881935092,36.82,75782.97,0.0,0.83064,0.0001,16.89839]
[1779881941094,36.82,75778.98,0.0,0.83024,0.0001,16.92313]
[1779881951164,36.82,75778.93,0.0,0.83025,0.0001,16.92247]
[1779881956200,36.82,75783.53,0.0,0.83073,0.0001,16.89284]
[1779881958213,36.82,75785.91,0.0,0.83098,0.0001,16.87766]
[1779881963248,36.82,75786.93,0.0,0.83108,0.0001,16.87103]
[1779881968283,36.82,75785.72,0.0,0.83096,0.0001,16.87862]
[1779881973318,36.82,75784.08,0.0,0.83082,0.0001,16.88498]
[1779881978353,36.82,75783.86,0.0,0.8308,0.0001,16.88622]
[1779881985446,36.81,75782.73,0.0,0.83069,0.0001,16.89314]
[1779881991444,36.81,75782.62,0.0,0.83068,0.0001,16.89362]
[1779881996480,36.81,75780.98,0.0,0.83052,0.0001,16.90382]
[1779882001515,36.81,75780.9,0.0,0.83051,0.0001,16.90409]
[1779882005591,36.81,75773.73,0.0,0.82978,0.0001,16.94932]
[1779882007555,36.81,75772.46,0.0,0.82965,0.0001,16.95718]
[1779882012595,36.81,75767.15,0.0,0.82912,0.0001,16.99019]
[1779882013599,36.81,75760.73,0.0,0.82846,0.0001,17.0307]
[1779882014607,36.81,75754.43,0.0,0.82781,0.0001,17.07038]
[1779882015660,36.81,75753.68,0.0,0.82773,0.0001,17.07502]
[1779882019643,36.81,75759.4,0.0,0.82833,0.0001,17.03819]
[1779882021656,36.81,75754.16,0.0,0.8278,0.0001,17.07074]
[1779882027699,36.8,75756.24,0.0,0.82803,0.0001,17.0568]
[1779882031727,36.8,75748.94,0.0,0.82731,0.0001,17.09852]
[1779882036762,36.8,75747.46,0.0,0.82717,0.0001,17.10687]
[1779882041797,36.8,75749.22,0.0,0.82737,0.0001,17.09481]
[1779882047839,36.79,75748.92,0.0,0.82736,0.0001,17.09553]
[1779882052874,36.79,75750.0,0.0,0.82749,0.0001,17.08772]
[1779882058916,36.79,75747.44,0.0,0.82723,0.0001,17.10318]
[1779882062944,36.79,75753.92,0.0,0.82792,0.0001,17.06134]
[1779882067981,36.79,75754.81,0.0,0.82802,0.0001,17.05489]
[1779882073019,36.78,75755.52,0.0,0.82811,0.0001,17.04963]
[1779882078054,36.78,75754.42,0.0,0.828,0.0001,17.05586]
[1779882083088,36.78,75753.69,0.0,0.82794,0.0001,17.05974]
[1779882086159,36.78,75748.26,0.0,0.82738,0.0001,17.09402]
[1779882089131,36.78,75753.95,0.0,0.82797,0.0001,17.05783]
[1779882094166,36.78,75752.74,0.0,0.82788,0.0001,17.06106]
[1779882096232,36.78,75761.25,0.0,0.82877,0.0001,17.00675]
[1779882097187,36.78,75761.25,0.0,0.82877,0.0001,17.00652]
[1779882100212,36.78,75748.56,0.0,0.82746,0.0001,17.08658]
[1779882101215,36.78,75744.81,0.0,0.82708,0.0001,17.11027]
[1779882103231,36.78,75751.36,0.0,0.82776,0.0001,17.06848]
[1779882108264,36.77,75751.91,0.0,0.82783,0.0001,17.06446]
[1779882111285,36.77,75757.76,0.0,0.82844,0.0001,17.02697]
[1779882116319,36.77,75754.89,0.0,0.82816,0.0001,17.04416]
[1779882118335,36.77,75748.74,0.0,0.82752,0.0001,17.08297]
[1779882120349,36.77,75754.37,0.0,0.82811,0.0001,17.04694]
[1779882125385,36.77,75753.69,0.0,0.82806,0.0001,17.05022]
[1779882126444,36.77,75745.38,0.0,0.8272,0.0001,17.10266]
[1779882128407,36.77,75742.9,0.0,0.82694,0.0001,17.11817]
[1779882133445,36.76,75742.42,0.0,0.8269,0.0001,17.12062]
[1779882138482,36.76,75741.42,0.0,0.8268,0.0001,17.12684]
[1779882143516,36.76,75743.04,0.0,0.82697,0.0001,17.1164]
[1779882148551,36.76,75746.5,0.0,0.82733,0.0001,17.09434]
[1779882153587,36.76,75745.09,0.0,0.82721,0.0001,17.0995]
[1779882154594,36.76,75738.14,0.0,0.82649,0.0001,17.14354]
[1779882155601,36.76,75737.3,0.0,0.8264,0.0001,17.14883]
[1779882160636,36.76,75735.55,0.0,0.82622,0.0001,17.15971]
[1779882165671,36.76,75738.53,0.0,0.82654,0.0001,17.14069]
[1779882170707,36.76,75736.75,0.0,0.82635,0.0001,17.15181]
[1779882172721,36.76,75731.43,0.0,0.8258,0.0001,17.18542]
[1779882177756,36.76,75727.32,0.0,0.82538,0.0001,17.21103]
[1779882182791,36.76,75728.9,0.0,0.82555,0.0001,17.20059]
[1779882187829,36.76,75729.43,0.0,0.82561,0.0001,17.19682]
[1779882192867,36.76,75732.9,0.0,0.82598,0.0001,17.17473]
[1779882197899,36.76,75732.82,0.0,0.82597,0.0001,17.175]
[1779882202933,36.76,75734.88,0.0,0.82619,0.0001,17.16178]
[1779882207970,36.76,75734.84,0.0,0.82619,0.0001,17.16195]
[1779882213005,36.76,75737.28,0.0,0.82647,0.0001,17.14231]
[1779882218040,36.76,75737.21,0.0,0.82646,0.0001,17.14294]
[1779882221060,36.76,75730.13,0.0,0.82572,0.0001,17.18779]
[1779882226095,36.76,75729.48,0.0,0.82566,0.0001,17.19181]
[1779882231131,36.76,75729.44,0.0,0.82566,0.0001,17.19183]
[1779882236166,36.76,75732.67,0.0,0.82599,0.0001,17.17137]
[1779882241201,36.76,75734.08,0.0,0.82614,0.0001,17.16251]
[1779882247301,36.76,75735.93,0.0,0.82633,0.0001,17.15093]
[1779882255299,36.76,75738.23,0.0,0.82657,0.0001,17.13669]
[1779882261341,36.76,75738.72,0.0,0.82661,0.0001,17.13388]
[1779882266376,36.76,75738.48,0.0,0.82658,0.0001,17.13565]
[1779882271412,36.76,75738.59,0.0,0.82662,0.0001,17.13114]
[1779882276449,36.76,75744.14,0.0,0.8272,0.0001,17.09606]
[1779882281483,36.76,75744.46,0.0,0.82723,0.0001,17.09431]
[1779882286519,36.76,75744.01,0.0,0.82718,0.0001,17.09742]
[1779882291552,36.76,75743.85,0.0,0.82716,0.0001,17.09863]
[1779882296588,36.76,75742.55,0.0,0.82702,0.0001,17.10704]
[1779882303638,36.76,75741.39,0.0,0.8269,0.0001,17.11461]
[1779882308673,36.76,75740.87,0.0,0.82684,0.0001,17.11804]
[1779882312701,36.76,75735.85,0.0,0.82631,0.0001,17.14991]
[1779882317794,36.76,75734.99,0.0,0.82623,0.0001,17.15524]
[1779882323779,36.76,75736.1,0.0,0.82634,0.0001,17.14811]
[1779882328813,36.76,75736.4,0.0,0.82638,0.0001,17.14617]
[1779882333851,36.76,75735.37,0.0,0.8263,0.0001,17.14874]
[1779882338884,36.76,75735.86,0.0,0.82635,0.0001,17.14559]
[1779882343920,36.76,75735.21,0.0,0.82628,0.0001,17.14965]
[1779882348956,36.76,75733.42,0.0,0.8261,0.0001,17.16087]
[1779882354998,36.76,75732.53,0.0,0.826,0.0001,17.16657]
[1779882360034,36.76,75731.17,0.0,0.82586,0.0001,17.17523]
[1779882363055,36.76,75725.99,0.0,0.82532,0.0001,17.20791]
[1779882366082,36.76,75720.8,0.0,0.82478,0.00011,17.24059]
[1779882370111,36.76,75715.06,0.0,0.82418,0.00011,17.27672]
[1779882371168,36.76,75708.24,0.0,0.82346,0.00011,17.31981]
[1779882374138,36.76,75714.73,0.0,0.82414,0.00011,17.27878]
[1779882378165,36.76,75720.86,0.0,0.82478,0.00011,17.2402]
[1779882383201,36.76,75719.46,0.0,0.82463,0.00011,17.24946]
[1779882388236,36.76,75715.97,0.0,0.82426,0.00011,17.27185]
[1779882393271,36.76,75714.73,0.0,0.82415,0.00011,17.2761]
[1779882398306,36.76,75713.75,0.0,0.82404,0.00011,17.28259]
[1779882403342,36.76,75711.94,0.0,0.82385,0.00011,17.29428]
[1779882409384,36.77,75710.52,0.0,0.8237,0.00011,17.30351]
[1779882414420,36.77,75711.56,0.0,0.8238,0.00011,17.29717]
[1779882419455,36.77,75714.0,0.0,0.82405,0.00011,17.28209]
[1779882424490,36.77,75716.39,0.0,0.8243,0.00011,17.26738]
[1779882429525,36.77,75717.11,0.0,0.82437,0.00011,17.26279]
[1779882435568,36.77,75717.42,0.0,0.82442,0.00011,17.26033]
[1779882440602,36.77,75714.57,0.0,0.82412,0.00011,17.27785]
[1779882445636,36.76,75710.67,0.0,0.82372,0.00011,17.3019]
[1779882450673,36.76,75708.31,0.0,0.82348,0.00011,17.31649]
[1779882451735,36.76,75703.16,0.0,0.82296,0.00011,17.34518]
[1779882457722,36.76,75705.43,0.0,0.8232,0.00011,17.33076]
[1779882462757,36.76,75708.93,0.0,0.82357,0.00011,17.30853]
[1779882467790,36.76,75711.12,0.0,0.82381,0.00011,17.29457]
[1779882472827,36.76,75712.6,0.0,0.82397,0.00011,17.28509]
[1779882475848,36.76,75705.67,0.0,0.82324,0.00011,17.32876]
[1779882480883,36.76,75711.84,0.0,0.82389,0.00011,17.28938]
[1779882483903,36.76,75714.58,0.0,0.82418,0.00011,17.27196]
[1779882485920,36.76,75719.68,0.0,0.82472,0.00011,17.23971]
[1779882490952,36.76,75720.51,0.0,0.82481,0.00011,17.23456]
[1779882498003,36.76,75719.72,0.0,0.82472,0.00011,17.23955]
[1779882504044,36.76,75722.33,0.0,0.825,0.0001,17.22302]
[1779882509081,36.76,75720.51,0.0,0.82481,0.00011,17.23452]
[1779882514116,36.76,75721.55,0.0,0.82495,0.0001,17.22393]
[1779882519152,36.76,75722.72,0.0,0.82507,0.0001,17.21638]
[1779882524187,36.76,75724.37,0.0,0.82525,0.0001,17.20586]
[1779882529222,36.76,75724.25,0.0,0.82523,0.0001,17.20655]
[1779882534258,36.76,75709.79,0.0,0.82371,0.00011,17.29796]
[1779882535263,36.76,75698.96,0.0,0.82257,0.00011,17.36648]
[1779882540301,36.76,75700.19,0.0,0.82269,0.00011,17.35928]
[1779882541307,36.76,75706.91,0.0,0.8234,0.00011,17.31689]
[1779882546343,36.76,75706.5,0.0,0.82335,0.00011,17.31992]
[1779882551376,36.76,75706.8,0.0,0.82337,0.00011,17.3185]
[1779882556412,36.77,75704.93,0.0,0.82317,0.00011,17.33086]
[1779882561447,36.77,75701.33,0.0,0.82278,0.00011,17.35404]
[1779882566483,36.77,75699.04,0.0,0.82253,0.00011,17.36887]
[1779882571518,36.77,75696.7,0.0,0.82231,0.00011,17.38007]
[1779882576553,36.77,75694.83,0.0,0.82209,0.00011,17.39272]
[1779882581596,36.77,75694.6,0.0,0.82206,0.00011,17.39473]
[1779882586625,36.77,75693.77,0.0,0.82197,0.00011,17.40033]
[1779882591658,36.77,75692.48,0.0,0.82182,0.00011,17.40884]
[1779882596693,36.77,75691.27,0.0,0.82169,0.00011,17.41684]
[1779882601729,36.78,75690.17,0.0,0.82156,0.00011,17.42433]
[1779882606763,36.78,75692.14,0.0,0.82176,0.00011,17.4129]
[1779882611802,36.78,75691.53,0.0,0.82168,0.00011,17.41771]
[1779882616842,36.78,75690.57,0.0,0.82156,0.00011,17.4247]
[1779882621877,36.79,75689.31,0.0,0.82141,0.00011,17.43354]
[1779882629933,36.79,75687.9,0.0,0.82124,0.00011,17.44374]
[1779882634967,36.79,75687.56,0.0,0.82122,0.00011,17.44281]
[1779882641010,36.79,75684.97,0.0,0.82093,0.00011,17.46008]
[1779882646046,36.8,75684.09,0.0,0.82082,0.00011,17.4664]
[1779882648060,36.8,75690.39,0.0,0.82149,0.00011,17.42691]
[1779882649076,36.8,75693.71,0.0,0.82184,0.00011,17.40609]
[1779882655109,36.8,75695.08,0.0,0.82197,0.00011,17.39822]
[1779882660149,36.8,75696.12,0.0,0.82207,0.00011,17.39259]
[1779882665179,36.8,75696.66,0.0,0.82211,0.00011,17.39013]
[1779882670214,36.81,75697.97,0.0,0.82223,0.00011,17.38278]
[1779882672228,36.81,75692.88,0.0,0.82169,0.00011,17.41519]
[1779882677263,36.81,75694.47,0.0,0.82184,0.00011,17.40585]
[1779882682298,36.81,75694.33,0.0,0.82181,0.00011,17.40767]
[1779882687333,36.81,75689.82,0.0,0.82133,0.00011,17.43666]
[1779882692368,36.81,75690.87,0.0,0.82145,0.00011,17.42694]
[1779882697402,36.82,75692.81,0.0,0.82165,0.00011,17.4155]
[1779882702438,36.82,75692.08,0.0,0.82156,0.00011,17.42084]
[1779882707473,36.82,75692.63,0.0,0.8216,0.00011,17.41813]
[1779882712509,36.82,75692.21,0.0,0.82155,0.00011,17.42151]
[1779882717544,36.82,75692.07,0.0,0.82152,0.00011,17.42311]
[1779882720565,36.82,75701.21,0.0,0.82248,0.00011,17.36604]
[1779882725601,36.83,75702.47,0.0,0.8226,0.00011,17.35898]
[1779882730635,36.83,75704.43,0.0,0.82279,0.00011,17.34735]
[1779882735670,36.83,75704.75,0.0,0.82282,0.00011,17.34607]
[1779882740705,36.83,75704.75,0.0,0.8228,0.00011,17.3468]
[1779882745740,36.83,75705.37,0.0,0.82286,0.00011,17.34362]
[1779882750775,36.84,75706.04,0.0,0.82292,0.00011,17.34013]
[1779882755812,36.84,75706.51,0.0,0.82298,0.00011,17.33401]
[1779882762860,36.84,75708.23,0.0,0.82315,0.00011,17.3242]
[1779882767895,36.84,75708.13,0.0,0.82313,0.00011,17.32556]
[1779882772931,36.84,75708.71,0.0,0.82318,0.00011,17.32258]
[1779882777966,36.85,75708.6,0.0,0.82315,0.00011,17.32392]
[1779882783001,36.85,75709.53,0.0,0.82323,0.00011,17.31921]
[1779882788035,36.85,75710.44,0.0,0.82331,0.00011,17.31497]
[1779882793077,36.86,75704.26,0.0,0.82263,0.00011,17.35536]
[1779882794143,36.86,75693.21,0.0,0.82146,0.00011,17.42517]
[1779882796092,36.86,75691.4,0.0,0.82126,0.00011,17.43692]
[1779882801127,36.86,75687.72,0.0,0.82086,0.00011,17.46065]
[1779882806162,36.86,75689.2,0.0,0.82101,0.00011,17.45189]
[1779882811197,36.86,75693.52,0.0,0.82148,0.00011,17.42146]
[1779882817239,36.87,75692.52,0.0,0.82136,0.00011,17.42867]
[1779882822273,36.87,75690.47,0.0,0.82113,0.00011,17.44232]
[1779882827310,36.87,75689.12,0.0,0.82098,0.00011,17.45152]
[1779882830331,36.87,75680.25,0.0,0.82003,0.00011,17.50768]
[1779882831338,36.87,75679.85,0.0,0.81998,0.00011,17.51027]
[1779882836373,36.87,75678.13,0.0,0.81979,0.00011,17.52144]
[1779882841408,36.87,75678.26,0.0,0.8198,0.00011,17.52101]
[1779882846443,36.87,75678.05,0.0,0.81977,0.00011,17.5228]
[1779882851479,36.87,75677.64,0.0,0.81972,0.00011,17.52594]
[1779882856514,36.88,75676.01,0.0,0.81954,0.00011,17.53653]
[1779882861548,36.88,75671.61,0.0,0.81906,0.00011,17.56453]
[1779882867590,36.88,75667.98,0.0,0.81867,0.00011,17.5875]
[1779882872628,36.88,75669.32,0.0,0.81884,0.00011,17.57541]
[1779882877662,36.88,75668.68,0.0,0.81876,0.00011,17.57969]
[1779882882697,36.88,75668.08,0.0,0.8187,0.00011,17.58367]
[1779882888740,36.88,75666.87,0.0,0.81856,0.00011,17.5915]
[1779882893775,36.88,75667.14,0.0,0.81859,0.00011,17.59]
[1779882898810,36.88,75667.75,0.0,0.81865,0.00011,17.58641]
[1779882899817,36.88,75661.93,0.0,0.81802,0.00011,17.62307]
[1779882904933,36.88,75658.72,0.0,0.81767,0.00011,17.64384]
[1779882911901,36.89,75661.18,0.0,0.81791,0.00011,17.62988]
[1779882916936,36.89,75662.63,0.0,0.81805,0.00011,17.62136]
[1779882921971,36.89,75664.41,0.0,0.81824,0.00011,17.61073]
[1779882927007,36.89,75665.55,0.0,0.81835,0.00011,17.60409]
[1779882935148,36.89,75666.49,0.0,0.81847,0.00011,17.59513]
[1779882941112,36.89,75667.12,0.0,0.81852,0.00011,17.59178]
[1779882946141,36.9,75670.69,0.0,0.8189,0.00011,17.56998]
[1779882949165,36.9,75677.74,0.0,0.81964,0.00011,17.52611]
[1779882950188,36.9,75679.59,0.0,0.81984,0.00011,17.51465]
[1779882955294,36.9,75678.71,0.0,0.81973,0.00011,17.52097]
[1779882961264,36.9,75678.04,0.0,0.81964,0.00011,17.52621]
[1779882966307,36.9,75677.46,0.0,0.81957,0.00011,17.53067]
[1779882971342,36.91,75684.45,0.0,0.8203,0.00011,17.48744]
[1779882974363,36.91,75691.98,0.0,0.8211,0.00011,17.44017]
[1779882979398,36.91,75687.84,0.0,0.82066,0.00011,17.46615]
[1779882984434,36.91,75683.26,0.0,0.82017,0.00011,17.49541]
[1779882989468,36.91,75685.23,0.0,0.82037,0.00011,17.48376]
[1779882991483,36.91,75680.09,0.0,0.81984,0.00011,17.51243]
[1779883000547,36.91,75677.04,0.0,0.8195,0.00011,17.53259]
[1779883005646,36.91,75674.79,0.0,0.81925,0.00011,17.54734]
[1779883011622,36.92,75674.46,0.0,0.8192,0.00011,17.55004]
[1779883017666,36.92,75673.63,0.0,0.8191,0.00011,17.55588]
[1779883022703,36.92,75672.67,0.0,0.81899,0.00011,17.56241]
[1779883027741,36.92,75670.55,0.0,0.81876,0.00011,17.57611]
[1779883032775,36.92,75668.56,0.0,0.81854,0.00011,17.58909]
[1779883037810,36.92,75667.99,0.0,0.81847,0.00011,17.59298]
[1779883043853,36.92,75668.28,0.0,0.8185,0.00011,17.59153]
[1779883048888,36.92,75669.34,0.0,0.81861,0.00011,17.58516]
[1779883051908,36.92,75661.8,0.0,0.81782,0.00011,17.62865]
[1779883056943,36.92,75663.74,0.0,0.81803,0.00011,17.61661]
[1779883061983,36.92,75662.18,0.0,0.81786,0.00011,17.62644]
[1779883067014,36.92,75662.18,0.0,0.81786,0.00011,17.62645]
[1779883072053,36.92,75661.69,0.0,0.81781,0.00011,17.62947]
[1779883077085,36.92,75664.57,0.0,0.81812,0.00011,17.61135]
[1779883083128,36.92,75664.34,0.0,0.8181,0.00011,17.6127]
[1779883090175,36.92,75665.19,0.0,0.81819,0.00011,17.60724]
[1779883100244,36.92,75665.85,0.0,0.81826,0.00011,17.60291]
[1779883105281,36.92,75665.95,0.0,0.81828,0.00011,17.60217]
[1779883114401,36.92,75665.48,0.0,0.81826,0.00011,17.60098]
[1779883120385,36.92,75664.16,0.0,0.81811,0.00011,17.60985]
[1779883127435,36.93,75665.01,0.0,0.81819,0.00011,17.60537]
[1779883132471,36.93,75659.66,0.0,0.8176,0.00011,17.6394]
[1779883137504,36.93,75662.82,0.0,0.81793,0.00011,17.62002]
[1779883143547,36.93,75663.94,0.0,0.81804,0.00011,17.6137]
[1779883148581,36.93,75664.57,0.0,0.8181,0.00011,17.61031]
[1779883153616,36.93,75664.77,0.0,0.81811,0.00011,17.60959]
[1779883158651,36.93,75665.45,0.0,0.81818,0.00011,17.60584]
[1779883164757,36.94,75666.8,0.0,0.81831,0.00011,17.59798]
[1779883171745,36.94,75667.36,0.0,0.81839,0.00011,17.5913]
[1779883177787,36.94,75667.19,0.0,0.81836,0.00011,17.59291]
[1779883182823,36.94,75668.77,0.0,0.81852,0.00011,17.58359]
[1779883188865,36.94,75668.98,0.0,0.81854,0.00011,17.58288]
[1779883194965,36.94,75668.69,0.0,0.8185,0.00011,17.58528]
[1779883197928,36.95,75674.49,0.0,0.81911,0.00011,17.54927]
[1779883200950,36.95,75680.29,0.0,0.81972,0.00011,17.51325]
[1779883201957,36.95,75683.89,0.0,0.8201,0.00011,17.49104]
[1779883205036,36.95,75677.74,0.0,0.81944,0.00011,17.52991]
[1779883211020,36.95,75679.01,0.0,0.81956,0.00011,17.52268]
[1779883214044,36.95,75683.19,0.0,0.82,0.00011,17.49702]
[1779883219080,36.95,75678.89,0.0,0.81953,0.00011,17.52498]
[1779883224114,36.96,75675.13,0.0,0.81911,0.00011,17.54932]
[1779883229149,36.96,75674.41,0.0,0.81902,0.00011,17.55457]
[1779883234184,36.96,75672.38,0.0,0.81882,0.00011,17.56417]
[1779883239219,36.96,75672.45,0.0,0.81881,0.00011,17.56463]
[1779883244254,36.96,75676.01,0.0,0.81918,0.00011,17.54317]
[1779883249290,36.97,75675.03,0.0,0.81906,0.00011,17.55024]
[1779883254325,36.97,75671.62,0.0,0.81868,0.00011,17.57235]
[1779883259360,36.97,75672.46,0.0,0.81876,0.00011,17.56779]
[1779883264395,36.97,75674.14,0.0,0.81893,0.00011,17.55803]
[1779883270438,36.98,75673.85,0.0,0.81888,0.00011,17.56083]
[1779883275530,36.98,75675.18,0.0,0.81901,0.00011,17.55335]
[1779883281514,36.98,75674.43,0.0,0.81891,0.00011,17.5591]
[1779883286549,36.98,75674.63,0.0,0.81892,0.00011,17.55871]
[1779883290577,36.98,75679.84,0.0,0.81946,0.00011,17.52685]
[1779883295675,36.99,75656.86,0.0,0.81701,0.00011,17.66772]
[1779883296620,36.99,75656.86,0.0,0.81701,0.00011,17.66779]
[1779883297627,36.99,75660.28,0.0,0.81738,0.00011,17.64644]
[1779883299643,36.99,75668.49,0.0,0.81826,0.00011,17.5952]
[1779883301656,36.99,75672.26,0.0,0.81866,0.00011,17.57184]
[1779883306689,36.99,75674.51,0.0,0.81889,0.00011,17.55833]
[1779883311724,36.99,75674.79,0.0,0.81891,0.00011,17.55715]
[1779883317767,36.99,75675.73,0.0,0.819,0.00011,17.55196]
[1779883322801,36.99,75674.83,0.0,0.81889,0.00011,17.55815]
[1779883327839,37.0,75675.57,0.0,0.81897,0.00011,17.55398]
[1779883332872,37.0,75675.86,0.0,0.81899,0.00011,17.55262]
[1779883337906,37.0,75675.05,0.0,0.8189,0.00011,17.55815]
[1779883342942,37.0,75675.24,0.0,0.81891,0.00011,17.55742]
[1779883347977,37.0,75662.93,0.0,0.81758,0.00011,17.6348]
[1779883348983,37.0,75660.88,0.0,0.81736,0.00011,17.64775]
[1779883354021,37.0,75658.24,0.0,0.8171,0.00011,17.66099]
[1779883359054,37.0,75661.53,0.0,0.81744,0.00011,17.64111]
[1779883364090,37.01,75661.89,0.0,0.81747,0.00011,17.63943]
[1779883366171,37.01,75668.71,0.0,0.81819,0.00011,17.59705]
[1779883367110,37.01,75668.71,0.0,0.81819,0.00011,17.59722]
[1779883372145,37.01,75672.32,0.0,0.81857,0.00011,17.57541]
[1779883377179,37.01,75675.23,0.0,0.81887,0.00011,17.55754]
[1779883382215,37.01,75681.47,0.0,0.81953,0.00011,17.51885]
[1779883387250,37.01,75681.63,0.0,0.81954,0.00011,17.51839]
[1779883392285,37.01,75678.44,0.0,0.81919,0.00011,17.53886]
[1779883395307,37.01,75671.82,0.0,0.81848,0.00011,17.58044]
[1779883400345,37.01,75665.31,0.0,0.81778,0.00011,17.62127]
[1779883405386,37.01,75665.15,0.0,0.81776,0.00011,17.62235]
[1779883406475,37.01,75656.16,0.0,0.81679,0.00011,17.67862]
[1779883408401,37.02,75656.55,0.0,0.81683,0.00011,17.67635]
[1779883413437,37.02,75656.75,0.0,0.81688,0.00011,17.67162]
[1779883415452,37.02,75644.89,0.0,0.8156,0.00011,17.7457]
[1779883416551,37.02,75631.87,0.0,0.81418,0.00011,17.82696]
[1779883417464,37.02,75631.87,0.0,0.81418,0.00011,17.82704]
[1779883422501,37.02,75629.46,0.0,0.81391,0.00011,17.84241]
[1779883424515,37.02,75634.83,0.0,0.81449,0.00011,17.80939]
[1779883429548,37.02,75636.15,0.0,0.81461,0.00011,17.80235]
[1779883434584,37.03,75637.78,0.0,0.81477,0.00011,17.7933]
[1779883438611,37.03,75645.23,0.0,0.81557,0.00011,17.74755]
[1779883443648,37.03,75643.99,0.0,0.81542,0.00011,17.75597]
[1779883446773,37.03,75655.98,0.0,0.81671,0.00011,17.68145]
[1779883448786,37.03,75657.53,0.0,0.81688,0.00011,17.67185]
[1779883454731,37.03,75658.0,0.0,0.81692,0.00011,17.66916]
[1779883459764,37.03,75659.73,0.0,0.81711,0.00011,17.6585]
[1779883464803,37.03,75659.43,0.0,0.81707,0.00011,17.66052]
[1779883469834,37.03,75661.15,0.0,0.81725,0.00011,17.64989]
[1779883474870,37.03,75662.2,0.0,0.81739,0.00011,17.63958]
[1779883476885,37.03,75668.32,0.0,0.81805,0.00011,17.60145]
[1779883481920,37.03,75667.9,0.0,0.818,0.00011,17.60445]
[1779883486955,37.03,75667.63,0.0,0.81796,0.00011,17.60651]
[1779883491988,37.04,75668.01,0.0,0.818,0.00011,17.60458]
[1779883497023,37.04,75668.02,0.0,0.81799,0.00011,17.60502]
[1779883502059,37.04,75664.49,0.0,0.8176,0.00011,17.62754]
[1779883507093,37.04,75666.75,0.0,0.81784,0.00011,17.61395]
[1779883512130,37.04,75663.72,0.0,0.8175,0.00011,17.63333]
[1779883517165,37.04,75663.11,0.0,0.81743,0.00011,17.63761]
[1779883522205,37.04,75662.91,0.0,0.8174,0.00011,17.63936]
[1779883527236,37.04,75666.14,0.0,0.81774,0.00011,17.61976]
[1779883532271,37.05,75665.6,0.0,0.8177,0.00011,17.61996]
[1779883537305,37.05,75665.21,0.0,0.81764,0.00011,17.62323]
[1779883543347,37.05,75665.68,0.0,0.81768,0.00011,17.62118]
[1779883548382,37.05,75663.59,0.0,0.81744,0.00011,17.63491]
[1779883554424,37.05,75663.91,0.0,0.81746,0.00011,17.63377]
[1779883559567,37.06,75663.96,0.0,0.81745,0.00011,17.63417]
[1779883564494,37.06,75657.11,0.0,0.81671,0.00011,17.67751]
[1779883569637,37.06,75658.57,0.0,0.81686,0.00011,17.66882]
[1779883575572,37.06,75657.82,0.0,0.81677,0.00011,17.67413]
[1779883583628,37.06,75657.77,0.0,0.81675,0.00011,17.67513]
[1779883585642,37.06,75641.01,0.0,0.81494,0.00011,17.77966]
[1779883586649,37.06,75638.19,0.0,0.81463,0.00011,17.79743]
[1779883591687,37.07,75638.39,0.0,0.81466,0.00011,17.79337]
[1779883593698,37.07,75643.94,0.0,0.81526,0.00011,17.7593]
[1779883597727,37.07,75638.6,0.0,0.81466,0.00011,17.79345]
[1779883599859,37.07,75625.47,0.0,0.81323,0.00011,17.87539]
[1779883601756,37.07,75622.38,0.0,0.81289,0.00011,17.89481]
[1779883605785,37.07,75600.67,0.0,0.81051,0.00011,18.0297]
[1779883606793,37.07,75603.28,0.0,0.81079,0.00011,18.01379]
[1779883609930,37.08,75592.2,0.0,0.80956,0.00011,18.08311]
[1779883611830,37.08,75593.57,0.0,0.80971,0.00011,18.07502]
[1779883613845,37.08,75605.24,0.0,0.81098,0.00011,18.00318]
[1779883614854,37.08,75611.82,0.0,0.8117,0.00011,17.96254]
[1779883615862,37.08,75610.8,0.0,0.81159,0.00011,17.96904]
[1779883617876,37.08,75616.15,0.0,0.81216,0.00011,17.93626]
[1779883620000,37.08,75622.98,0.0,0.8129,0.00011,17.89422]
[1779883621911,37.08,75596.41,0.0,0.80999,0.00011,18.05924]
[1779883622911,37.08,75596.41,0.0,0.80999,0.00011,18.0594]
[1779883623918,37.08,75597.42,0.0,0.8101,0.00011,18.05323]
[1779883626939,37.08,75577.03,0.0,0.80784,0.00011,18.17959]
[1779883627952,37.08,75563.9,0.0,0.80638,0.00011,18.26075]
[1779883628955,37.09,75567.86,0.0,0.80681,0.00011,18.23661]
[1779883630076,37.09,75572.93,0.0,0.80737,0.00011,18.20565]
[1779883630970,37.09,75572.95,0.0,0.80737,0.00011,18.20587]
[1779883631975,37.09,75579.64,0.0,0.80811,0.00011,18.1648]
[1779883632982,37.09,75587.69,0.0,0.80899,0.00011,18.11535]
[1779883633990,37.09,75596.72,0.0,0.80998,0.00011,18.0597]
[1779883634996,37.09,75597.76,0.0,0.81009,0.00011,18.05349]
[1779883636003,37.09,75603.12,0.0,0.81068,0.00011,18.02041]
[1779883641041,37.09,75603.44,0.0,0.81071,0.00011,18.01902]
[1779883643054,37.09,75596.08,0.0,0.80989,0.00011,18.06494]
[1779883644061,37.09,75593.13,0.0,0.80956,0.00011,18.08331]
[1779883649096,37.09,75572.39,0.0,0.80726,0.00011,18.21189]
[1779883650108,37.09,75569.81,0.0,0.80697,0.00011,18.22788]
[1779883655165,37.1,75572.95,0.0,0.80734,0.00011,18.2055]
[1779883660290,37.1,75572.5,0.0,0.80726,0.00011,18.20961]
[1779883666242,37.11,75571.63,0.0,0.80713,0.00011,18.21688]
[1779883671277,37.11,75570.84,0.0,0.80702,0.00011,18.22334]
[1779883674297,37.11,75564.95,0.0,0.80635,0.00011,18.2605]
[1779883679332,37.12,75568.89,0.0,0.80676,0.00011,18.2377]
[1779883683361,37.12,75574.42,0.0,0.80736,0.00011,18.20453]
[1779883688399,37.12,75571.0,0.0,0.80696,0.00011,18.22668]
[1779883693432,37.13,75570.81,0.0,0.80692,0.00011,18.2291]
[1779883698468,37.13,75567.49,0.0,0.80653,0.00011,18.25083]
[1779883703503,37.13,75569.79,0.0,0.80676,0.00011,18.23797]
[1779883708538,37.14,75569.83,0.0,0.80674,0.00011,18.23941]
[1779883713573,37.14,75569.69,0.0,0.80672,0.00011,18.23781]
[1779883718609,37.15,75569.12,0.0,0.80664,0.00011,18.24274]
[1779883723643,37.15,75568.08,0.0,0.8065,0.00011,18.25051]
[1779883730781,37.16,75568.13,0.0,0.80647,0.00011,18.25214]
[1779883735728,37.16,75574.43,0.0,0.80714,0.00011,18.21494]
[1779883737742,37.16,75580.99,0.0,0.80786,0.00011,18.1751]
[1779883738750,37.16,75580.94,0.0,0.80785,0.00011,18.17568]
[1779883740851,37.16,75574.06,0.0,0.80708,0.00011,18.21851]
[1779883746805,37.17,75575.79,0.0,0.80725,0.00011,18.20919]
[1779883750921,37.17,75583.1,0.0,0.80804,0.00011,18.16516]
[1779883756875,37.17,75587.07,0.0,0.80845,0.00011,18.14225]
[1779883761910,37.18,75590.16,0.0,0.80877,0.00011,18.1245]
[1779883766945,37.18,75591.88,0.0,0.80894,0.00011,18.11518]
[1779883771980,37.18,75595.91,0.0,0.80938,0.00011,18.08777]
[1779883778025,37.19,75594.56,0.0,0.80921,0.00011,18.09765]
[1779883783061,37.19,75594.99,0.0,0.80923,0.00011,18.09628]
[1779883785076,37.19,75588.91,0.0,0.80856,0.00011,18.13423]
[1779883787090,37.2,75587.5,0.0,0.80839,0.00011,18.14331]
[1779883792124,37.2,75588.02,0.0,0.80843,0.00011,18.14111]
[1779883801275,37.2,75584.21,0.0,0.80798,0.00011,18.16625]
[1779883805219,37.2,75583.33,0.0,0.80788,0.00011,18.17226]
[1779883806222,37.2,75577.56,0.0,0.80724,0.00011,18.20786]
[1779883810251,37.21,75575.18,0.0,0.80696,0.00011,18.22319]
[1779883813272,37.21,75560.16,0.0,0.80528,0.00011,18.31606]
[1779883814278,37.21,75557.41,0.0,0.80497,0.00011,18.33306]
[1779883819313,37.21,75551.53,0.0,0.80431,0.00011,18.36963]
[1779883824349,37.21,75540.96,0.0,0.80311,0.00011,18.43478]
[1779883825432,37.21,75522.55,0.0,0.80104,0.00011,18.54726]
[1779883827370,37.21,75531.34,0.0,0.80203,0.00011,18.49378]
[1779883828377,37.21,75528.63,0.0,0.80172,0.00011,18.5107]
[1779883833413,37.22,75529.3,0.0,0.80181,0.00011,18.50366]
[1779883838448,37.22,75528.83,0.0,0.80174,0.00011,18.50748]
[1779883840466,37.22,75522.91,0.0,0.80106,0.00011,18.54389]
[1779883845497,37.22,75514.51,0.0,0.8001,0.00011,18.59565]
[1779883850534,37.22,75512.0,0.0,0.79981,0.00011,18.61129]
[1779883855569,37.22,75509.79,0.0,0.79955,0.00011,18.62513]
[1779883857583,37.23,75517.1,0.0,0.80038,0.00011,18.58088]
[1779883858589,37.23,75522.39,0.0,0.80097,0.00011,18.54884]
[1779883861720,37.23,75528.63,0.0,0.80167,0.00011,18.51111]
[1779883867654,37.23,75524.03,0.0,0.80114,0.00011,18.53969]
[1779883872691,37.23,75525.98,0.0,0.80135,0.00011,18.52852]
[1779883877725,37.23,75527.43,0.0,0.8015,0.00011,18.52037]
[1779883880750,37.23,75536.33,0.0,0.80249,0.00011,18.4666]
[1779883881863,37.23,75542.47,0.0,0.80318,0.00011,18.42932]
[1779883883772,37.24,75544.43,0.0,0.80339,0.00011,18.41766]
[1779883888806,37.24,75546.43,0.0,0.8036,0.00011,18.40629]
[1779883891933,37.24,75558.52,0.0,0.80497,0.00011,18.32903]
[1779883892834,37.24,75558.52,0.0,0.80497,0.00011,18.32913]
[1779883893841,37.24,75563.99,0.0,0.80557,0.00011,18.29592]
[1779883898876,37.24,75563.06,0.0,0.80544,0.00011,18.30311]
[1779883902004,37.25,75552.0,0.0,0.80419,0.00011,18.37169]
[1779883902904,37.25,75552.0,0.0,0.80419,0.00011,18.37191]
[1779883907947,37.25,75555.73,0.0,0.80459,0.00011,18.35012]
[1779883912974,37.25,75551.77,0.0,0.80412,0.00011,18.37562]
[1779883918010,37.26,75552.97,0.0,0.80423,0.00011,18.36963]
[1779883921050,37.26,75547.34,0.0,0.80359,0.00011,18.40481]
[1779883925077,37.26,75543.84,0.0,0.80318,0.00011,18.42702]
[1779883928101,37.27,75539.11,0.0,0.80264,0.00011,18.45667]
[1779883933136,37.27,75541.63,0.0,0.8029,0.00011,18.44272]
[1779883938172,37.27,75539.81,0.0,0.80267,0.00011,18.45518]
[1779883943208,37.28,75539.8,0.0,0.80265,0.00011,18.45645]
[1779883948242,37.28,75539.48,0.0,0.80259,0.00011,18.45967]
[1779883953277,37.29,75542.17,0.0,0.80289,0.00011,18.4411]
[1779883958312,37.29,75540.9,0.0,0.80272,0.00011,18.45023]
[1779883964355,37.29,75539.22,0.0,0.80251,0.00011,18.46201]
[1779883969405,37.3,75538.32,0.0,0.80238,0.00011,18.46874]
[1779883974424,37.3,75536.8,0.0,0.80219,0.00011,18.47924]
[1779883979459,37.3,75535.7,0.0,0.80205,0.00011,18.48718]
[1779883987518,37.31,75535.61,0.0,0.802,0.00011,18.4897]
[1779883992642,37.31,75533.12,0.0,0.8017,0.00011,18.50605]
[1779883994564,37.32,75524.35,0.0,0.80071,0.00011,18.55977]
[1779883999599,37.32,75522.9,0.0,0.80053,0.00011,18.56938]
[1779884004635,37.32,75523.25,0.0,0.80055,0.00011,18.56809]
[1779884010676,37.32,75520.92,0.0,0.80027,0.00011,18.58313]
[1779884015711,37.32,75519.4,0.0,0.80012,0.00011,18.58925]
[1779884020746,37.33,75522.66,0.0,0.80047,0.00011,18.57027]
[1779884025782,37.33,75521.22,0.0,0.80029,0.00011,18.57982]
[1779884030817,37.33,75518.98,0.0,0.80003,0.00011,18.59409]
[1779884035852,37.33,75519.78,0.0,0.80011,0.00011,18.58994]
[1779884040887,37.34,75519.14,0.0,0.80002,0.00011,18.59454]
[1779884045923,37.34,75518.94,0.0,0.79998,0.00011,18.59649]
[1779884047937,37.34,75512.0,0.0,0.7992,0.00011,18.63877]
[1779884053059,37.34,75515.96,0.0,0.79964,0.00011,18.61523]
[1779884059015,37.34,75514.16,0.0,0.79942,0.00011,18.62678]
[1779884064052,37.34,75516.46,0.0,0.79967,0.00011,18.61339]
[1779884069088,37.35,75518.09,0.0,0.79984,0.00011,18.60409]
[1779884074122,37.35,75519.61,0.0,0.80003,0.00011,18.59158]
[1779884079158,37.35,75521.71,0.0,0.80026,0.00011,18.5794]
[1779884085199,37.35,75523.46,0.0,0.80045,0.00011,18.56946]
[1779884091242,37.35,75526.88,0.0,0.80082,0.00011,18.54937]
[1779884096276,37.35,75530.89,0.0,0.80126,0.00011,18.52555]
[1779884101311,37.36,75533.1,0.0,0.8015,0.00011,18.51265]
[1779884106346,37.36,75531.64,0.0,0.80133,0.00011,18.52201]
[1779884111382,37.36,75530.6,0.0,0.8012,0.00011,18.52883]
[1779884116416,37.36,75527.92,0.0,0.80089,0.00011,18.54576]
[1779884121451,37.36,75524.75,0.0,0.80053,0.00011,18.56534]
[1779884126485,37.36,75522.73,0.0,0.80029,0.00011,18.57797]
[1779884131522,37.36,75520.62,0.0,0.80007,0.00011,18.58728]
[1779884136555,37.37,75521.59,0.0,0.80018,0.00011,18.58188]
[1779884141591,37.37,75518.92,0.0,0.79987,0.00011,18.59853]
[1779884146626,37.37,75517.21,0.0,0.79966,0.00011,18.60938]
[1779884151661,37.37,75516.19,0.0,0.79954,0.00011,18.61605]
[1779884156697,37.37,75515.23,0.0,0.79942,0.00011,18.62237]
[1779884161739,37.37,75514.35,0.0,0.79931,0.00011,18.62836]
[1779884162750,37.37,75508.05,0.0,0.79859,0.00011,18.66666]
[1779884167778,37.38,75506.13,0.0,0.79836,0.00011,18.67922]
[1779884170803,37.38,75498.13,0.0,0.79744,0.00011,18.72799]
[1779884171812,37.38,75492.08,0.0,0.79675,0.00011,18.76457]
[1779884176844,37.38,75496.93,0.0,0.79729,0.00011,18.73638]
[1779884181878,37.38,75496.24,0.0,0.79719,0.00011,18.74168]
[1779884186914,37.39,75493.85,0.0,0.7969,0.00011,18.75717]
[1779884191953,37.39,75495.36,0.0,0.79708,0.00011,18.74533]
[1779884196988,37.39,75497.91,0.0,0.79734,0.00011,18.73111]
[1779884203037,37.4,75499.01,0.0,0.79744,0.00011,18.72595]
[1779884204112,37.4,75504.32,0.0,0.79804,0.00011,18.69416]
[1779884206058,37.4,75509.71,0.0,0.79865,0.00011,18.66197]
[1779884211093,37.4,75510.34,0.0,0.7987,0.00011,18.65925]
[1779884216127,37.41,75508.04,0.0,0.79842,0.00011,18.6742]
[1779884220157,37.41,75513.82,0.0,0.79906,0.00011,18.64011]
[1779884224252,37.41,75526.43,0.0,0.80046,0.00011,18.56475]
[1779884225192,37.41,75526.43,0.0,0.80046,0.00011,18.56505]
[1779884226199,37.41,75534.06,0.0,0.80131,0.00011,18.51903]
[1779884231236,37.42,75534.99,0.0,0.8014,0.00011,18.51423]
[1779884234322,37.42,75524.14,0.0,0.80017,0.00011,18.58048]
[1779884239295,37.42,75530.08,0.0,0.80083,0.00011,18.54508]
[1779884244392,37.42,75530.37,0.0,0.80085,0.00011,18.54406]
[1779884250372,37.42,75531.65,0.0,0.80098,0.00011,18.53711]
[1779884255408,37.43,75533.08,0.0,0.80116,0.00011,18.52522]
[1779884257421,37.43,75538.61,0.0,0.80177,0.00011,18.49199]
[1779884259435,37.43,75533.17,0.0,0.80115,0.00011,18.52541]
[1779884260442,37.43,75524.74,0.0,0.8002,0.00011,18.57663]
[1779884261451,37.43,75524.18,0.0,0.80014,0.00011,18.58014]
[1779884266484,37.43,75522.23,0.0,0.79991,0.00011,18.59243]
[1779884270513,37.43,75504.18,0.0,0.79785,0.00011,18.70214]
[1779884271520,37.43,75499.85,0.0,0.79736,0.00011,18.72832]
[1779884276619,37.43,75500.51,0.0,0.79743,0.00011,18.72474]
[1779884282598,37.44,75501.62,0.0,0.79754,0.00011,18.71897]
[1779884287700,37.44,75489.21,0.0,0.79611,0.00011,18.7944]
[1779884289649,37.44,75485.99,0.0,0.79574,0.00011,18.81424]
[1779884290654,37.44,75476.62,0.0,0.79466,0.00011,18.87064]
[1779884291662,37.44,75470.1,0.0,0.79392,0.00011,18.90982]
[1779884294757,37.44,75510.98,0.0,0.79857,0.00011,18.66417]
[1779884296704,37.44,75516.54,0.0,0.79919,0.00011,18.63092]
[1779884297710,37.44,75536.1,0.0,0.80139,0.00011,18.51278]
[1779884298729,37.44,75557.02,0.0,0.80372,0.00011,18.38603]
[1779884299791,37.44,75562.62,0.0,0.80434,0.00011,18.35219]
[1779884300782,37.44,75557.3,0.0,0.80375,0.00011,18.38451]
[1779884301800,37.44,75553.59,0.0,0.80333,0.00011,18.40728]
[1779884302842,37.45,75562.05,0.0,0.80427,0.00011,18.35597]
[1779884304818,37.45,75554.85,0.0,0.80347,0.00011,18.39986]
[1779884306861,37.45,75561.8,0.0,0.80424,0.00011,18.35773]
[1779884310876,37.45,75567.34,0.0,0.80485,0.00011,18.32438]
[1779884312911,37.45,75593.48,0.0,0.80776,0.00011,18.16113]
[1779884313907,37.45,75593.48,0.0,0.80776,0.00011,18.16117]
[1779884314914,37.45,75598.73,0.0,0.80834,0.00011,18.1291]
[1779884315919,37.45,75607.67,0.0,0.80932,0.00011,18.07436]
[1779884316929,37.45,75617.5,0.0,0.81039,0.00011,18.01418]
[1779884317936,37.45,75632.45,0.0,0.81202,0.00011,17.92237]
[1779884318941,37.45,75650.69,0.0,0.81399,0.00011,17.81027]
[1779884321981,37.45,75660.51,0.0,0.81504,0.00011,17.74966]
[1779884322990,37.45,75676.18,0.0,0.81672,0.00011,17.65316]
[1779884324006,37.45,75681.78,0.0,0.81731,0.00011,17.6187]
[1779884326010,37.45,75673.56,0.0,0.81644,0.00011,17.66937]
[1779884327031,37.45,75664.77,0.0,0.8155,0.00011,17.72356]
[1779884328042,37.45,75653.36,0.0,0.81427,0.00011,17.79389]
[1779884329035,37.45,75643.03,0.0,0.81316,0.00011,17.85748]
[1779884334068,37.45,75658.95,0.0,0.81487,0.00011,17.7597]
[1779884338098,37.45,75665.09,0.0,0.81553,0.00011,17.72177]
[1779884343164,37.45,75660.02,0.0,0.81499,0.00011,17.75296]
[1779884346166,37.45,75672.12,0.0,0.81628,0.00011,17.67841]
[1779884348196,37.45,75680.92,0.0,0.81722,0.00011,17.62408]
[1779884349205,37.45,75697.91,0.0,0.81902,0.00011,17.51919]
[1779884350214,37.45,75711.27,0.0,0.82044,0.00011,17.43615]
[1779884351267,37.44,75726.47,0.0,0.82203,0.0001,17.34198]
[1779884352221,37.44,75726.93,0.0,0.82208,0.0001,17.33893]
[1779884353244,37.44,75752.25,0.0,0.82472,0.0001,17.18191]
[1779884355243,37.44,75746.58,0.0,0.82413,0.0001,17.2172]
[1779884356247,37.44,75739.14,0.0,0.82335,0.0001,17.26336]
[1779884358260,37.44,75733.48,0.0,0.82277,0.0001,17.29842]
[1779884360274,37.44,75745.5,0.0,0.82402,0.0001,17.22385]
[1779884361281,37.45,75747.17,0.0,0.82418,0.0001,17.21417]
[1779884363314,37.45,75737.85,0.0,0.82321,0.0001,17.27201]
[1779884364301,37.45,75737.85,0.0,0.82321,0.0001,17.27199]
[1779884369336,37.45,75733.32,0.0,0.82274,0.0001,17.30005]
[1779884374376,37.45,75731.53,0.0,0.82258,0.0001,17.30705]
[1779884376387,37.45,75724.69,0.0,0.82187,0.0001,17.3493]
[1779884377394,37.44,75718.12,0.0,0.82119,0.0001,17.38981]
[1779884382434,37.44,75726.95,0.0,0.82212,0.0001,17.33464]
[1779884387468,37.44,75724.83,0.0,0.8219,0.0001,17.3477]
[1779884392503,37.44,75725.28,0.0,0.82195,0.0001,17.34473]
[1779884397537,37.44,75722.78,0.0,0.82169,0.0001,17.36009]
[1779884398546,37.44,75728.29,0.0,0.82227,0.0001,17.32586]
[1779884399554,37.44,75735.39,0.0,0.82301,0.0001,17.28168]
[1779884403598,37.44,75725.16,0.0,0.82194,0.0001,17.34491]
[1779884408618,37.44,75726.63,0.0,0.8221,0.0001,17.33548]
[1779884413668,37.44,75712.35,0.0,0.82061,0.00011,17.42348]
[1779884418686,37.44,75714.89,0.0,0.82089,0.0001,17.40743]
[1779884419693,37.44,75722.23,0.0,0.82166,0.0001,17.36191]
[1779884420700,37.44,75725.8,0.0,0.82203,0.0001,17.33971]
[1779884422714,37.44,75720.6,0.0,0.82149,0.0001,17.37174]
[1779884425734,37.44,75727.46,0.0,0.82221,0.0001,17.32905]
[1779884427749,37.44,75720.85,0.0,0.82152,0.0001,17.36989]
[1779884428757,37.44,75718.94,0.0,0.82132,0.0001,17.38168]
[1779884433811,37.44,75729.96,0.0,0.82251,0.0001,17.3091]
[1779884435804,37.44,75730.86,0.0,0.82261,0.0001,17.30338]
[1779884437820,37.43,75737.97,0.0,0.82335,0.0001,17.25914]
[1779884439834,37.43,75744.98,0.0,0.82408,0.0001,17.21563]
[1779884441851,37.43,75749.42,0.0,0.82454,0.0001,17.18788]
[1779884443881,37.43,75766.68,0.0,0.82633,0.0001,17.08051]
[1779884444875,37.43,75766.68,0.0,0.82633,0.0001,17.08031]
[1779884446890,37.43,75768.66,0.0,0.82653,0.0001,17.06797]
[1779884451924,37.43,75775.88,0.0,0.82728,0.0001,17.02279]
[1779884453953,37.43,75782.96,0.0,0.82801,0.0001,16.97861]
[1779884458975,37.43,75783.76,0.0,0.82809,0.0001,16.97333]
[1779884464052,37.43,75793.96,0.0,0.82914,0.0001,16.90931]
[1779884469084,37.43,75797.24,0.0,0.82949,0.0001,16.88786]
[1779884470091,37.43,75804.1,0.0,0.83019,0.0001,16.84513]
[1779884471097,37.43,75811.71,0.0,0.83097,0.0001,16.79738]
[1779884472111,37.43,75819.87,0.0,0.83179,0.0001,16.74641]
[1779884473110,37.43,75828.98,0.0,0.83271,0.0001,16.6896]
[1779884474120,37.42,75836.46,0.0,0.83347,0.0001,16.64227]
[1779884476133,37.42,75828.17,0.0,0.83264,0.0001,16.69355]
[1779884477139,37.42,75821.56,0.0,0.83202,0.0001,16.73236]
[1779884478146,37.42,75821.8,0.0,0.83205,0.0001,16.73057]
[1779884481169,37.41,75829.76,0.0,0.8329,0.0001,16.67734]
[1779884484210,37.41,75850.77,0.0,0.83501,0.0001,16.54578]
[1779884485200,37.4,75850.82,0.0,0.83503,0.0001,16.54406]
[1779884486207,37.4,75862.99,0.0,0.83628,0.0001,16.46555]
[1779884487216,37.39,75870.15,0.0,0.83703,0.0001,16.41798]
[1779884488220,37.39,75865.61,0.0,0.8366,0.0001,16.44552]
[1779884489228,37.39,75853.24,0.0,0.83536,0.0001,16.52361]
[1779884490266,37.39,75850.58,0.0,0.8351,0.0001,16.53994]
[1779884492273,37.39,75860.08,0.0,0.83607,0.0001,16.47658]
[1779884493294,37.39,75869.73,0.0,0.83703,0.0001,16.41606]
[1779884494303,37.39,75865.75,0.0,0.83664,0.0001,16.44092]
[1779884496310,37.39,75873.48,0.0,0.8374,0.0001,16.39275]
[1779884498344,37.39,75875.66,0.0,0.83762,0.0001,16.37883]
[1779884503371,37.39,75865.45,0.0,0.83662,0.0001,16.44178]
[1779884508409,37.39,75860.19,0.0,0.8361,0.0001,16.47461]
[1779884513444,37.39,75857.35,0.0,0.83583,0.0001,16.492]
[1779884516465,37.38,75862.98,0.0,0.83639,0.0001,16.4566]
[1779884519485,37.38,75869.7,0.0,0.83706,0.0001,16.41439]
[1779884521502,37.38,75875.94,0.0,0.83767,0.0001,16.37511]
[1779884523523,37.38,75882.28,0.0,0.8383,0.0001,16.33518]
[1779884524525,37.38,75889.74,0.0,0.83904,0.0001,16.28846]
[1779884526538,37.38,75894.79,0.0,0.83953,0.0001,16.25682]
[1779884528555,37.38,75902.66,0.0,0.8403,0.0001,16.20757]
[1779884533597,37.38,75906.15,0.0,0.84064,0.0001,16.1859]
[1779884537622,37.39,75909.48,0.0,0.84093,0.0001,16.16684]
[1779884541676,37.39,75921.68,0.0,0.8421,0.0001,16.09182]
[1779884542658,37.39,75921.68,0.0,0.8421,0.0001,16.09163]
[1779884543665,37.39,75932.61,0.0,0.84315,0.0001,16.02309]
[1779884544672,37.39,75938.53,0.0,0.84373,0.0001,15.9853]
[1779884545678,37.39,75943.98,0.0,0.84426,0.0001,15.95089]
[1779884547692,37.39,75952.54,0.0,0.84508,0.0001,15.89743]
[1779884548704,37.39,75946.88,0.0,0.84454,0.0001,15.93287]
[1779884553744,37.39,75946.75,0.0,0.84456,0.0001,15.92953]
[1779884555757,37.39,75954.37,0.0,0.84528,0.0001,15.88191]
[1779884557771,37.39,75966.04,0.0,0.84639,9e-05,15.80904]
[1779884558778,37.39,75979.7,0.0,0.84768,9e-05,15.72357]
[1779884559797,37.39,75990.38,0.0,0.84867,9e-05,15.65805]
[1779884560804,37.39,76001.82,0.0,0.84974,9e-05,15.58645]
[1779884561853,37.39,76061.97,0.0,0.85529,9e-05,15.21047]
[1779884562813,37.39,76061.97,0.0,0.85529,9e-05,15.21074]
[1779884563822,37.39,76070.62,0.0,0.85606,9e-05,15.15769]
[1779884564847,37.4,76054.26,0.0,0.85454,9e-05,15.26179]
[1779884565836,37.4,76050.07,0.0,0.85415,9e-05,15.28832]
[1779884567852,37.4,76049.18,0.0,0.85408,9e-05,15.29348]
[1779884568860,37.4,76034.24,0.0,0.85271,9e-05,15.38656]
[1779884569873,37.4,76027.08,0.0,0.85205,9e-05,15.43119]
[1779884570877,37.4,76013.33,0.0,0.85077,9e-05,15.51741]
[1779884571924,37.4,76009.23,0.0,0.85039,9e-05,15.54324]
[1779884573897,37.4,76017.48,0.0,0.85116,9e-05,15.49169]
[1779884574904,37.4,76019.2,0.0,0.85131,9e-05,15.48106]
[1779884576918,37.4,76010.09,0.0,0.85046,9e-05,15.53831]
[1779884581998,37.4,76011.38,0.0,0.85057,9e-05,15.53127]
[1779884586002,37.4,75994.29,0.0,0.84896,9e-05,15.63878]
[1779884588022,37.4,75961.41,0.0,0.84585,0.0001,15.84479]
[1779884589020,37.4,75948.82,0.0,0.84465,0.0001,15.92384]
[1779884590027,37.41,75945.65,0.0,0.84434,0.0001,15.94423]
[1779884595063,37.41,75939.12,0.0,0.84369,0.0001,15.98644]
[1779884598085,37.41,75945.09,0.0,0.84425,0.0001,15.94992]
[1779884602160,37.41,75939.33,0.0,0.84368,0.0001,15.98704]
[1779884604129,37.41,75932.82,0.0,0.84305,0.0001,16.02827]
[1779884605133,37.42,75922.98,0.0,0.8421,0.0001,16.09001]
[1779884606140,37.42,75920.82,0.0,0.84189,0.0001,16.10364]
[1779884611179,37.42,75922.54,0.0,0.84207,0.0001,16.08953]
[1779884616218,37.42,75924.88,0.0,0.84229,0.0001,16.07566]
[1779884619239,37.42,75932.27,0.0,0.84299,0.0001,16.02994]
[1779884622313,37.42,75861.98,0.0,0.83612,0.0001,16.47009]
[1779884623270,37.43,75861.98,0.0,0.83608,0.0001,16.47242]
[1779884624277,37.43,75836.53,0.0,0.83354,0.0001,16.63147]
[1779884625281,37.43,75834.67,0.0,0.83336,0.0001,16.64305]
[1779884628326,37.43,75803.69,0.0,0.83022,0.0001,16.83677]
[1779884629333,37.43,75804.14,0.0,0.83027,0.0001,16.83416]
[1779884630340,37.43,75803.14,0.0,0.83016,0.0001,16.84048]
[1779884632414,37.43,75774.48,0.0,0.82723,0.0001,17.01934]
[1779884633377,37.43,75774.48,0.0,0.82723,0.0001,17.01958]
[1779884634385,37.43,75773.58,0.0,0.82713,0.0001,17.02533]
[1779884636399,37.43,75789.18,0.0,0.82873,0.0001,16.92835]
[1779884637407,37.43,75788.34,0.0,0.82864,0.0001,16.93372]
[1779884638414,37.43,75782.72,0.0,0.82806,0.0001,16.96882]
[1779884640442,37.43,75777.92,0.0,0.82757,0.0001,16.99884]
[1779884642489,37.43,75764.13,0.0,0.82615,0.0001,17.08482]
[1779884643456,37.44,75764.32,0.0,0.82616,0.0001,17.08397]
[1779884644461,37.44,75771.63,0.0,0.82691,0.0001,17.03864]
[1779884645469,37.44,75775.53,0.0,0.82731,0.0001,17.01456]
[1779884647491,37.44,75753.29,0.0,0.82501,0.0001,17.15332]
[1779884648504,37.44,75753.31,0.0,0.82501,0.0001,17.15344]
[1779884649508,37.44,75751.08,0.0,0.82477,0.0001,17.16758]
[1779884651533,37.44,75756.44,0.0,0.82532,0.0001,17.13475]
[1779884654547,37.44,75755.98,0.0,0.82526,0.0001,17.13823]
[1779884655566,37.44,75739.09,0.0,0.82351,0.0001,17.24323]
[1779884656572,37.44,75738.59,0.0,0.82345,0.0001,17.24648]
[1779884657572,37.44,75729.43,0.0,0.82249,0.0001,17.30365]
[1779884658579,37.44,75720.54,0.0,0.82156,0.0001,17.35904]
[1779884659585,37.44,75725.91,0.0,0.82212,0.0001,17.32603]
[1779884660595,37.45,75734.83,0.0,0.82304,0.0001,17.27089]
[1779884661602,37.45,75742.11,0.0,0.8238,0.0001,17.22579]
[1779884662648,37.45,75736.03,0.0,0.82317,0.0001,17.26358]
[1779884665629,37.45,75734.34,0.0,0.82299,0.0001,17.27422]
[1779884667645,37.45,75727.86,0.0,0.82231,0.0001,17.3146]
[1779884669658,37.45,75728.19,0.0,0.82234,0.0001,17.31286]
[1779884671671,37.45,75736.77,0.0,0.82326,0.0001,17.25598]
[1779884673685,37.45,75737.26,0.0,0.82331,0.0001,17.25311]
[1779884678720,37.45,75739.23,0.0,0.8235,0.0001,17.24179]
[1779884680736,37.45,75744.32,0.0,0.82402,0.0001,17.21045]
[1779884684766,37.45,75749.99,0.0,0.8246,0.0001,17.17587]
[1779884687784,37.45,75756.3,0.0,0.82524,0.0001,17.13729]
[1779884689798,37.46,75759.86,0.0,0.82561,0.0001,17.11553]
[1779884694844,37.46,75769.29,0.0,0.82657,0.0001,17.05764]
[1779884696864,37.46,75773.61,0.0,0.82701,0.0001,17.03113]
[1779884698872,37.46,75767.68,0.0,0.82639,0.0001,17.06831]
[1779884703908,37.46,75768.51,0.0,0.82646,0.0001,17.06448]
[1779884704915,37.46,75757.86,0.0,0.82536,0.0001,17.13074]
[1779884706929,37.46,75757.62,0.0,0.82533,0.0001,17.1324]
[1779884708943,37.46,75766.34,0.0,0.82622,0.0001,17.07843]
[1779884710958,37.46,75774.05,0.0,0.82702,0.0001,17.0305]
[1779884713035,37.46,75766.87,0.0,0.82628,0.0001,17.0753]
[1779884714985,37.46,75766.57,0.0,0.82624,0.0001,17.07766]
[1779884720031,37.47,75765.99,0.0,0.82616,0.0001,17.0824]
[1779884721032,37.47,75771.85,0.0,0.82676,0.0001,17.04624]
[1779884723110,37.47,75772.48,0.0,0.82682,0.0001,17.0425]
[1779884729089,37.47,75770.05,0.0,0.82655,0.0001,17.05892]
[1779884730098,37.47,75779.69,0.0,0.82754,0.0001,16.99916]
[1779884731104,37.47,75800.83,0.0,0.82972,0.0001,16.86389]
[1779884732114,37.47,75803.48,0.0,0.82998,0.0001,16.84785]
[1779884737145,37.48,75800.96,0.0,0.82971,0.0001,16.86452]
[1779884742179,37.48,75801.47,0.0,0.82975,0.0001,16.86233]
[1779884743253,37.48,75808.11,0.0,0.83042,0.0001,16.82124]
[1779884745201,37.48,75809.93,0.0,0.83059,0.0001,16.81043]
[1779884749233,37.48,75815.09,0.0,0.8311,0.0001,16.77923]
[1779884753327,37.48,75821.58,0.0,0.83175,0.0001,16.73938]
[1779884759299,37.49,75824.0,0.0,0.83198,0.0001,16.72501]
[1779884761313,37.49,75831.64,0.0,0.83274,0.0001,16.67769]
[1779884762320,37.49,75838.61,0.0,0.83344,0.0001,16.63438]
[1779884763400,37.49,75843.7,0.0,0.83395,0.0001,16.60284]
[1779884769369,37.49,75841.54,0.0,0.83371,0.0001,16.61747]
[1779884771389,37.49,75848.61,0.0,0.83441,0.0001,16.57377]
[1779884773482,37.49,75848.43,0.0,0.83439,0.0001,16.57527]
[1779884776425,37.49,75837.54,0.0,0.83329,0.0001,16.64374]
[1779884777431,37.49,75821.43,0.0,0.83167,0.0001,16.74437]
[1779884778440,37.5,75816.43,0.0,0.83116,0.0001,16.7757]
[1779884783563,37.5,75820.67,0.0,0.83156,0.0001,16.75085]
[1779884789514,37.5,75816.61,0.0,0.83112,0.0001,16.77825]
[1779884794552,37.51,75814.47,0.0,0.83091,0.0001,16.78901]
[1779884795557,37.51,75806.13,0.0,0.83006,0.0001,16.84151]
[1779884796565,37.51,75798.09,0.0,0.82924,0.0001,16.89173]
[1779884797571,37.51,75799.4,0.0,0.82937,0.0001,16.88379]
[1779884799586,37.51,75806.1,0.0,0.83004,0.0001,16.84259]
[1779884804620,37.51,75806.72,0.0,0.83009,0.0001,16.83996]
[1779884806634,37.52,75800.79,0.0,0.82948,0.0001,16.87727]
[1779884808648,37.52,75798.77,0.0,0.82927,0.0001,16.89018]
[1779884813781,37.52,75792.0,0.0,0.82856,0.0001,16.93307]
[1779884815720,37.52,75792.04,0.0,0.82856,0.0001,16.93304]
[1779884820756,37.52,75793.59,0.0,0.82872,0.0001,16.92382]
[1779884822768,37.52,75787.6,0.0,0.8281,0.0001,16.96111]
[1779884823852,37.52,75794.57,0.0,0.82881,0.0001,16.91786]
[1779884825793,37.52,75794.57,0.0,0.82881,0.0001,16.91798]
[1779884827810,37.52,75786.55,0.0,0.82799,0.0001,16.96791]
[1779884828811,37.52,75780.74,0.0,0.8274,0.0001,17.00398]
[1779884829819,37.52,75774.13,0.0,0.82672,0.0001,17.04496]
[1779884830825,37.52,75771.26,0.0,0.82643,0.0001,17.06268]
[1779884833943,37.52,75753.61,0.0,0.82461,0.0001,17.17177]
[1779884835860,37.52,75748.58,0.0,0.82409,0.0001,17.20306]
[1779884837873,37.52,75737.62,0.0,0.82294,0.0001,17.27126]
[1779884838879,37.52,75732.68,0.0,0.82243,0.0001,17.30192]
[1779884844020,37.52,75737.3,0.0,0.8229,0.0001,17.27379]
[1779884845931,37.52,75736.24,0.0,0.82279,0.0001,17.28058]
[1779884850964,37.53,75734.46,0.0,0.82259,0.0001,17.29226]
[1779884853989,37.53,75752.66,0.0,0.8245,0.0001,17.17612]
[1779884854996,37.53,75754.47,0.0,0.82469,0.0001,17.16508]
[1779884860034,37.53,75755.74,0.0,0.8248,0.0001,17.15819]
[1779884865076,37.53,75756.15,0.0,0.82483,0.0001,17.15669]
[1779884868091,37.53,75763.29,0.0,0.82556,0.0001,17.11316]
[1779884873140,37.54,75761.73,0.0,0.82537,0.0001,17.12414]
[1779884874235,37.54,75776.6,0.0,0.8269,0.0001,17.03227]
[1779884876153,37.54,75786.06,0.0,0.82786,0.0001,16.97403]
[1779884877163,37.54,75787.59,0.0,0.82801,0.0001,16.96479]
[1779884879174,37.54,75782.13,0.0,0.82745,0.0001,16.99913]
[1779884881188,37.54,75781.86,0.0,0.82741,0.0001,17.00118]
[1779884884307,37.54,75787.38,0.0,0.82797,0.0001,16.96752]
[1779884887230,37.55,75797.1,0.0,0.82895,0.0001,16.90788]
[1779884888237,37.55,75799.15,0.0,0.82915,0.0001,16.89531]
[1779884892265,37.55,75803.34,0.0,0.82957,0.0001,16.87002]
[1779884897300,37.55,75806.43,0.0,0.82986,0.0001,16.85206]
[1779884900323,37.55,75811.88,0.0,0.83041,0.0001,16.81869]
[1779884901330,37.55,75820.25,0.0,0.83125,0.0001,16.76695]
[1779884902339,37.55,75825.88,0.0,0.83181,0.0001,16.73229]
[1779884904450,37.55,75817.04,0.0,0.83091,0.0001,16.78774]
[1779884910408,37.56,75821.05,0.0,0.83129,0.0001,16.76406]
[1779884912406,37.56,75831.23,0.0,0.83234,0.0001,16.69717]
[1779884913412,37.56,75837.47,0.0,0.83296,0.0001,16.65859]
[1779884914525,37.56,75842.69,0.0,0.83348,0.0001,16.62636]
[1779884916434,37.56,75844.89,0.0,0.8337,0.0001,16.61301]
[1779884921469,37.56,75843.48,0.0,0.83354,0.0001,16.62257]
[1779884923487,37.56,75836.53,0.0,0.83285,0.0001,16.66601]
[1779884928519,37.56,75833.86,0.0,0.83257,0.0001,16.68307]
[1779884933580,37.57,75837.81,0.0,0.83295,0.0001,16.65931]
[1779884934665,37.57,75845.54,0.0,0.83372,0.0001,16.6114]
[1779884935589,37.57,75845.54,0.0,0.83372,0.0001,16.61159]
[1779884939617,37.57,75851.24,0.0,0.83428,0.0001,16.57704]
[1779884941631,37.57,75856.64,0.0,0.8348,0.0001,16.54398]
[1779884946669,37.57,75852.96,0.0,0.83442,0.0001,16.56822]
[1779884948679,37.57,75847.75,0.0,0.83389,0.0001,16.60109]
[1779884951701,37.58,75840.8,0.0,0.83319,0.0001,16.64487]
[1779884953716,37.58,75831.81,0.0,0.83228,0.0001,16.70101]
[1779884958750,37.58,75830.84,0.0,0.83218,0.0001,16.70759]
[1779884962778,37.58,75840.26,0.0,0.83311,0.0001,16.6496]
[1779884963787,37.58,75840.87,0.0,0.83317,0.0001,16.64598]
[1779884968820,37.58,75839.83,0.0,0.83305,0.0001,16.65337]
[1779884973855,37.58,75840.28,0.0,0.83311,0.0001,16.64757]
[1779884978891,37.59,75839.26,0.0,0.833,0.0001,16.65479]
[1779884983925,37.59,75840.52,0.0,0.83311,0.0001,16.64788]
[1779884988964,37.59,75838.49,0.0,0.83289,0.0001,16.66138]
[1779884993995,37.59,75836.87,0.0,0.83272,0.0001,16.67229]
[1779884999030,37.6,75837.66,0.0,0.83278,0.0001,16.66825]
[1779885004069,37.6,75838.71,0.0,0.83287,0.0001,16.6626]
[1779885009105,37.6,75836.24,0.0,0.83261,0.0001,16.67879]
[1779885011118,37.6,75830.07,0.0,0.83199,0.0001,16.7174]
[1779885013132,37.6,75829.28,0.0,0.83191,0.0001,16.72251]
[1779885016154,37.6,75839.84,0.0,0.83296,0.0001,16.6573]
[1779885017160,37.6,75847.03,0.0,0.83368,0.0001,16.61284]
[1779885019176,37.6,75848.25,0.0,0.83379,0.0001,16.60574]
[1779885021190,37.61,75842.95,0.0,0.83325,0.0001,16.6391]
[1779885026223,37.61,75841.24,0.0,0.83307,0.0001,16.65064]
[1779885028237,37.61,75853.93,0.0,0.83433,0.0001,16.57222]
[1779885029244,37.61,75861.79,0.0,0.83511,0.0001,16.5235]
[1779885030251,37.61,75862.76,0.0,0.8352,0.0001,16.51763]
[1779885035291,37.61,75868.24,0.0,0.83576,0.0001,16.48049]
[1779885037307,37.61,75880.55,0.0,0.83697,0.0001,16.40439]
[1779885038326,37.61,75887.45,0.0,0.83764,0.0001,16.36161]
[1779885039324,37.61,75887.63,0.0,0.83766,0.0001,16.36065]
[1779885043350,37.61,75877.75,0.0,0.83668,0.0001,16.42273]
[1779885044358,37.61,75867.87,0.0,0.8357,0.0001,16.48421]
[1779885045465,37.61,75859.86,0.0,0.83491,0.0001,16.53396]
[1779885047380,37.61,75853.89,0.0,0.83431,0.0001,16.5712]
[1779885051408,37.62,75853.14,0.0,0.83423,0.0001,16.5765]
[1779885056527,37.62,75852.41,0.0,0.83414,0.0001,16.58208]
[1779885057456,37.62,75836.12,0.0,0.83251,0.0001,16.68346]
[1779885058467,37.62,75823.36,0.0,0.83123,0.0001,16.76259]
[1779885059473,37.62,75822.59,0.0,0.83115,0.0001,16.76735]
[1779885060477,37.62,75828.04,0.0,0.8317,0.0001,16.73353]
[1779885062493,37.62,75835.41,0.0,0.83244,0.0001,16.68789]
[1779885065616,37.62,75845.3,0.0,0.83342,0.0001,16.62681]
[1779885068536,37.62,75844.66,0.0,0.83335,0.0001,16.63127]
[1779885073570,37.62,75847.66,0.0,0.83364,0.0001,16.61341]
[1779885077608,37.63,75853.68,0.0,0.83423,0.0001,16.57671]
[1779885078617,37.63,75869.61,0.0,0.8358,0.0001,16.47799]
[1779885079621,37.63,75876.07,0.0,0.83644,0.0001,16.43797]
[1779885084656,37.63,75869.65,0.0,0.83579,0.0001,16.47867]
[1779885087696,37.63,75861.06,0.0,0.83493,0.0001,16.53267]
[1779885089697,37.63,75857.68,0.0,0.83459,0.0001,16.5542]
[1779885094732,37.63,75859.41,0.0,0.83478,0.0001,16.54032]
[1779885099768,37.63,75859.06,0.0,0.83473,0.0001,16.54313]
[1779885100777,37.64,75851.85,0.0,0.83401,0.0001,16.58804]
[1779885101789,37.64,75851.28,0.0,0.83395,0.0001,16.59183]
[1779885102792,37.64,75846.07,0.0,0.83343,0.0001,16.62424]
[1779885107825,37.64,75846.14,0.0,0.83343,0.0001,16.6243]
[1779885112863,37.64,75848.02,0.0,0.83361,0.0001,16.61326]
[1779885114874,37.64,75854.53,0.0,0.83425,0.0001,16.57315]
[1779885119909,37.64,75853.56,0.0,0.83414,0.0001,16.58005]
[1779885124944,37.64,75851.3,0.0,0.8339,0.0001,16.59485]
[1779885128975,37.65,75856.71,0.0,0.83443,0.0001,16.56194]
[1779885130989,37.65,75862.8,0.0,0.83503,0.0001,16.52455]
[1779885135017,37.65,75856.13,0.0,0.83436,0.0001,16.56673]
[1779885139047,37.65,75851.11,0.0,0.83385,0.0001,16.5985]
[1779885143076,37.65,75845.08,0.0,0.83324,0.0001,16.63635]
[1779885148110,37.65,75842.34,0.0,0.83296,0.0001,16.65376]
[1779885152139,37.65,75828.09,0.0,0.83156,0.0001,16.73852]
[1779885153146,37.65,75816.55,0.0,0.83039,0.0001,16.81012]
[1779885154155,37.65,75816.64,0.0,0.8304,0.0001,16.8096]
[1779885158183,37.65,75821.7,0.0,0.8309,0.0001,16.77871]
[1779885159190,37.65,75830.63,0.0,0.8318,0.0001,16.72347]
[1779885160197,37.65,75825.81,0.0,0.83131,0.0001,16.75346]
[1779885163218,37.66,75824.28,0.0,0.83115,0.0001,16.76331]
[1779885168257,37.66,75825.02,0.0,0.83123,0.0001,16.75859]
[1779885173288,37.65,75825.65,0.0,0.8313,0.0001,16.7543]
[1779885178322,37.65,75821.68,0.0,0.8309,0.0001,16.77871]
[1779885183380,37.66,75813.48,0.0,0.83007,0.0001,16.83008]
[1779885186397,37.66,75809.99,0.0,0.82971,0.0001,16.85216]
[1779885191431,37.66,75802.88,0.0,0.82898,0.0001,16.89671]
[1779885196474,37.66,75795.23,0.0,0.82819,0.0001,16.94449]
[1779885201508,37.66,75791.2,0.0,0.82778,0.0001,16.96971]
[1779885206542,37.66,75792.74,0.0,0.82793,0.0001,16.96048]
[1779885211655,37.66,75794.7,0.0,0.82815,0.0001,16.94486]
[1779885217620,37.66,75795.69,0.0,0.82824,0.0001,16.93937]
[1779885222655,37.67,75798.32,0.0,0.8285,0.0001,16.92366]
[1779885227691,37.67,75798.93,0.0,0.82856,0.0001,16.92045]
[1779885232724,37.67,75800.59,0.0,0.82872,0.0001,16.91072]
[1779885237759,37.67,75811.04,0.0,0.82977,0.0001,16.84662]
[1779885238766,37.67,75817.98,0.0,0.83047,0.0001,16.80365]
[1779885239773,37.67,75821.73,0.0,0.83085,0.0001,16.78032]
[1779885241890,37.67,75830.18,0.0,0.8317,0.0001,16.7278]
[1779885248841,37.67,75829.95,0.0,0.83168,0.0001,16.72906]
[1779885249843,37.67,75818.14,0.0,0.83049,0.0001,16.80229]
[1779885250849,37.67,75811.09,0.0,0.82978,0.0001,16.846]
[1779885255885,37.67,75809.63,0.0,0.82962,0.0001,16.8554]
[1779885260920,37.67,75809.14,0.0,0.82957,0.0001,16.85852]
[1779885265955,37.67,75807.26,0.0,0.82938,0.0001,16.87024]
[1779885267969,37.67,75795.62,0.0,0.8282,0.0001,16.9424]
[1779885268976,37.67,75794.12,0.0,0.82804,0.0001,16.95168]
[1779885274012,37.67,75789.35,0.0,0.82758,0.0001,16.97734]
[1779885278040,37.67,75782.74,0.0,0.82691,0.0001,17.0181]
[1779885282172,37.67,75772.19,0.0,0.82583,0.0001,17.08315]
[1779885283075,37.67,75772.19,0.0,0.82583,0.0001,17.08318]
[1779885284185,37.67,75764.52,0.0,0.82504,0.0001,17.13053]
[1779885286096,37.67,75754.36,0.0,0.82399,0.0001,17.19348]
[1779885287103,37.67,75748.64,0.0,0.8234,0.0001,17.22877]
[1779885291133,37.67,75746.92,0.0,0.82322,0.0001,17.23932]
[1779885293149,37.67,75740.91,0.0,0.8226,0.0001,17.27639]
[1779885295162,37.67,75736.79,0.0,0.82217,0.0001,17.30184]
[1779885298184,37.67,75730.99,0.0,0.82156,0.0001,17.33761]
[1779885300198,37.67,75727.44,0.0,0.82119,0.0001,17.35943]
[1779885303218,37.67,75732.61,0.0,0.82173,0.0001,17.32754]
[1779885307247,37.67,75736.06,0.0,0.82209,0.0001,17.30645]
[1779885312282,37.67,75734.99,0.0,0.82198,0.0001,17.31285]
[1779885317322,37.67,75738.35,0.0,0.82233,0.0001,17.29191]
[1779885322352,37.67,75740.02,0.0,0.82251,0.0001,17.28141]
[1779885327388,37.67,75736.67,0.0,0.82216,0.0001,17.30195]
[1779885332423,37.67,75740.41,0.0,0.82259,0.0001,17.27466]
[1779885334538,37.67,75747.47,0.0,0.82332,0.0001,17.23104]
[1779885337458,37.67,75751.55,0.0,0.82375,0.0001,17.20583]
[1779885342493,37.67,75753.72,0.0,0.82397,0.0001,17.19251]
[1779885343501,37.67,75762.61,0.0,0.82489,0.0001,17.1377]
[1779885344609,37.67,75770.13,0.0,0.82566,0.0001,17.09119]
[1779885346522,37.67,75769.82,0.0,0.82563,0.0001,17.09297]
[1779885347529,37.67,75764.36,0.0,0.82507,0.0001,17.1266]
[1779885349542,37.67,75760.51,0.0,0.82468,0.0001,17.15024]
[1779885351557,37.67,75767.69,0.0,0.82542,0.0001,17.10586]
[1779885352563,37.67,75774.36,0.0,0.8261,0.0001,17.06472]
[1779885353570,37.67,75776.12,0.0,0.82628,0.0001,17.05384]
[1779885357598,37.67,75783.05,0.0,0.82699,0.0001,17.01104]
[1779885360629,37.67,75788.13,0.0,0.82751,0.0001,16.97978]
[1779885363690,37.67,75845.68,0.0,0.83331,0.0001,16.62371]
[1779885364674,37.67,75867.41,0.0,0.83546,0.0001,16.48932]
[1779885365668,37.67,75860.81,0.0,0.83481,0.0001,16.53025]
[1779885366699,37.67,75854.17,0.0,0.83415,0.0001,16.57142]
[1779885367726,37.67,75854.43,0.0,0.83417,0.0001,16.56994]
[1779885368711,37.67,75833.97,0.0,0.83213,0.0001,16.69687]
[1779885369729,37.67,75824.35,0.0,0.83117,0.0001,16.75644]
[1779885370724,37.67,75823.29,0.0,0.83106,0.0001,16.76311]
[1779885371732,37.67,75818.26,0.0,0.83055,0.0001,16.79425]
[1779885373746,37.67,75814.55,0.0,0.83018,0.0001,16.8172]
[1779885376774,37.67,75820.19,0.0,0.83075,0.0001,16.78223]
[1779885377782,37.67,75825.51,0.0,0.83128,0.0001,16.74931]
[1779885378788,37.67,75836.96,0.0,0.83243,0.0001,16.6783]
[1779885379797,37.67,75839.2,0.0,0.83266,0.0001,16.66431]
[1779885381810,37.67,75832.12,0.0,0.83195,0.0001,16.70818]
[1779885383823,37.67,75828.16,0.0,0.83155,0.0001,16.73296]
[1779885388863,37.67,75830.45,0.0,0.83178,0.0001,16.7188]
[1779885391881,37.67,75824.93,0.0,0.83125,0.0001,16.74908]
[1779885396916,37.67,75817.0,0.0,0.83046,0.0001,16.79791]
[1779885398930,37.67,75818.6,0.0,0.83062,0.0001,16.78777]
[1779885400944,37.67,75821.17,0.0,0.83088,0.0001,16.7717]
[1779885405980,37.67,75822.01,0.0,0.83097,0.0001,16.76616]
[1779885411014,37.67,75816.76,0.0,0.83045,0.0001,16.79836]
[1779885416058,37.67,75815.85,0.0,0.83036,0.0001,16.80368]
[1779885421096,37.66,75814.28,0.0,0.83021,0.0001,16.81309]
[1779885422099,37.66,75813.94,0.0,0.83017,0.0001,16.81508]
[1779885427134,37.66,75816.85,0.0,0.83048,0.0001,16.79656]
[1779885432170,37.66,75812.19,0.0,0.83001,0.0001,16.82493]
[1779885433176,37.66,75810.06,0.0,0.8298,0.0001,16.83797]
[1779885438210,37.66,75811.43,0.0,0.82995,0.0001,16.82874]
[1779885443246,37.66,75802.9,0.0,0.8291,0.0001,16.88067]
[1779885448283,37.65,75806.82,0.0,0.82952,0.0001,16.85533]
[1779885453319,37.65,75806.77,0.0,0.82956,0.0001,16.85071]
[1779885458354,37.65,75809.54,0.0,0.82985,0.0001,16.83271]
[1779885463389,37.65,75810.71,0.0,0.82998,0.0001,16.82476]
[1779885468426,37.65,75816.32,0.0,0.83056,0.0001,16.78934]
[1779885471447,37.65,75823.09,0.0,0.83124,0.0001,16.74705]
[1779885475585,37.65,75812.59,0.0,0.83019,0.0001,16.81189]
[1779885478499,37.64,75809.53,0.0,0.82988,0.0001,16.83062]
[1779885483535,37.64,75815.21,0.0,0.83047,0.0001,16.79459]
[1779885488569,37.64,75819.31,0.0,0.83088,0.0001,16.76923]
[1779885491590,37.64,75813.93,0.0,0.83034,0.0001,16.80271]
[1779885496626,37.64,75814.33,0.0,0.83038,0.0001,16.80037]
[1779885501661,37.64,75814.71,0.0,0.83041,0.0001,16.79814]
[1779885506697,37.64,75814.26,0.0,0.83036,0.0001,16.80107]
[1779885511732,37.64,75813.05,0.0,0.83027,0.0001,16.80476]
[1779885516767,37.64,75813.5,0.0,0.83031,0.0001,16.8021]
[1779885521802,37.64,75816.95,0.0,0.83066,0.0001,16.78094]
[1779885522809,37.65,75822.37,0.0,0.8312,0.0001,16.74743]
[1779885524823,37.65,75825.22,0.0,0.83149,0.0001,16.72986]
[1779885527844,37.65,75831.51,0.0,0.83212,0.0001,16.69085]
[1779885529858,37.65,75835.14,0.0,0.83248,0.0001,16.66827]
[1779885534894,37.64,75837.67,0.0,0.83274,0.0001,16.65244]
[1779885539928,37.65,75838.37,0.0,0.83281,0.0001,16.64832]
[1779885544965,37.65,75837.74,0.0,0.83274,0.0001,16.65273]
[1779885546104,37.65,75850.96,0.0,0.83406,0.0001,16.5707]
[1779885546978,37.65,75850.83,0.0,0.83404,0.0001,16.57154]
[1779885550004,37.65,75858.82,0.0,0.83483,0.0001,16.52209]
[1779885551007,37.65,75861.53,0.0,0.8351,0.0001,16.50533]
[1779885555035,37.65,75866.14,0.0,0.83555,0.0001,16.4771]
[1779885558056,37.65,75859.17,0.0,0.83486,0.0001,16.52034]
[1779885563090,37.65,75861.81,0.0,0.83513,0.0001,16.50368]
[1779885568124,37.65,75861.53,0.0,0.83511,0.0001,16.5051]
[1779885573164,37.65,75864.39,0.0,0.83542,0.0001,16.48319]
[1779885578198,37.65,75861.85,0.0,0.83517,0.0001,16.49874]
[1779885581220,37.64,75870.84,0.0,0.83606,0.0001,16.44279]
[1779885583236,37.64,75876.98,0.0,0.83667,0.0001,16.40471]
[1779885588269,37.65,75881.61,0.0,0.83712,0.0001,16.37625]
[1779885591291,37.65,75873.61,0.0,0.83633,0.0001,16.42605]
[1779885593307,37.65,75868.76,0.0,0.83585,0.0001,16.45611]
[1779885596470,37.65,75862.2,0.0,0.83521,0.0001,16.49666]
[1779885598350,37.65,75856.07,0.0,0.8346,0.0001,16.53477]
[1779885599352,37.65,75853.48,0.0,0.83434,0.0001,16.55089]
[1779885603383,37.65,75844.49,0.0,0.83344,0.0001,16.6068]
[1779885604394,37.65,75840.99,0.0,0.83309,0.0001,16.62862]
[1779885606530,37.65,75849.53,0.0,0.83394,0.0001,16.57598]
[1779885608417,37.65,75854.08,0.0,0.83439,0.0001,16.54771]
[1779885612450,37.65,75860.91,0.0,0.83507,0.0001,16.50539]
[1779885616601,37.65,75855.36,0.0,0.83451,0.0001,16.53997]
[1779885620504,37.65,75850.07,0.0,0.83399,0.0001,16.57284]
[1779885625538,37.65,75845.0,0.0,0.83348,0.0001,16.60422]
[1779885630572,37.65,75841.01,0.0,0.83308,0.0001,16.62943]
[1779885635609,37.65,75839.27,0.0,0.83293,0.0001,16.63678]
[1779885640645,37.65,75837.11,0.0,0.8327,0.0001,16.65069]
[1779885646815,37.65,75834.54,0.0,0.83244,0.0001,16.66674]
[1779885652731,37.65,75832.88,0.0,0.83228,0.0001,16.67669]
[1779885656886,37.65,75826.16,0.0,0.83161,0.0001,16.7181]
[1779885659780,37.65,75825.44,0.0,0.83154,0.0001,16.72226]
[1779885664822,37.65,75831.76,0.0,0.83218,0.0001,16.68271]
[1779885669852,37.65,75833.64,0.0,0.83237,0.0001,16.67085]
[1779885674892,37.65,75833.15,0.0,0.83233,0.0001,16.67368]
[1779885677026,37.65,75848.19,0.0,0.83383,0.0001,16.58035]
[1779885677909,37.65,75848.19,0.0,0.83383,0.0001,16.58039]
[1779885680930,37.65,75842.36,0.0,0.83325,0.0001,16.61675]
[1779885681936,37.65,75841.45,0.0,0.83316,0.0001,16.62241]
[1779885684957,37.65,75838.44,0.0,0.83286,0.0001,16.64099]
[1779885690999,37.65,75837.71,0.0,0.83282,0.0001,16.64128]
[1779885696049,37.65,75838.14,0.0,0.83286,0.0001,16.63836]
[1779885703098,37.65,75838.16,0.0,0.83287,0.0001,16.63786]
[1779885706127,37.64,75829.77,0.0,0.83203,0.0001,16.68973]
[1779885707240,37.65,75820.78,0.0,0.83113,0.0001,16.74549]
[1779885708133,37.65,75820.78,0.0,0.83113,0.0001,16.7455]
[1779885714175,37.64,75817.48,0.0,0.8308,0.0001,16.76585]
[1779885717310,37.64,75823.9,0.0,0.83145,0.0001,16.72606]
[1779885725252,37.64,75823.24,0.0,0.83138,0.0001,16.73022]
[1779885726258,37.64,75816.85,0.0,0.83074,0.0001,16.76971]
[1779885729280,37.64,75813.62,0.0,0.83041,0.0001,16.78969]
[1779885734316,37.64,75814.65,0.0,0.83052,0.0001,16.78318]
[1779885739351,37.64,75814.76,0.0,0.83053,0.0001,16.78226]
[1779885744386,37.64,75816.08,0.0,0.83067,0.0001,16.77378]
[1779885749420,37.64,75813.85,0.0,0.83045,0.0001,16.78726]
[1779885754463,37.64,75816.58,0.0,0.83076,0.0001,16.7661]
[1779885756475,37.64,75822.63,0.0,0.83137,0.0001,16.72854]
[1779885757485,37.64,75827.92,0.0,0.8319,0.0001,16.69562]
[1779885760612,37.64,75830.24,0.0,0.83214,0.0001,16.68094]
[1779885766553,37.64,75827.79,0.0,0.8319,0.0001,16.69571]
[1779885770682,37.64,75822.77,0.0,0.8314,0.0001,16.72644]
[1779885776724,37.64,75822.7,0.0,0.83141,0.0001,16.72623]
[1779885782665,37.63,75820.45,0.0,0.83119,0.0001,16.73957]
[1779885787699,37.63,75819.23,0.0,0.83107,0.0001,16.74665]
[1779885792735,37.63,75818.64,0.0,0.83102,0.0001,16.74987]
[1779885797873,37.63,75815.07,0.0,0.83067,0.0001,16.77156]
[1779885802808,37.63,75805.77,0.0,0.82973,0.0001,16.82929]
[1779885804922,37.63,75801.21,0.0,0.82926,0.0001,16.8575]
[1779885810964,37.63,75804.57,0.0,0.82961,0.0001,16.83648]
[1779885816905,37.63,75804.09,0.0,0.82959,0.0001,16.83543]
[1779885819928,37.63,75797.5,0.0,0.82892,0.0001,16.87609]
[1779885822949,37.63,75805.34,0.0,0.82972,0.0001,16.82731]
[1779885827984,37.63,75808.64,0.0,0.83006,0.0001,16.80673]
[1779885833019,37.63,75810.63,0.0,0.83026,0.0001,16.79438]
[1779885835133,37.63,75805.62,0.0,0.82975,0.0001,16.82538]
[1779885841074,37.63,75811.07,0.0,0.83031,0.0001,16.79137]
[1779885846110,37.63,75814.32,0.0,0.83064,0.0001,16.7713]
[1779885849131,37.63,75823.75,0.0,0.83158,0.0001,16.71298]
[1779885851145,37.63,75824.81,0.0,0.83169,0.0001,16.70664]
[1779885856185,37.63,75823.54,0.0,0.83155,0.0001,16.7151]
[1779885861219,37.63,75820.8,0.0,0.83127,0.0001,16.73253]
[1779885866259,37.63,75822.46,0.0,0.83143,0.0001,16.72271]
[1779885871294,37.63,75822.89,0.0,0.83149,0.0001,16.71662]
[1779885876329,37.64,75822.55,0.0,0.83145,0.0001,16.71917]
[1779885881364,37.64,75823.35,0.0,0.83152,0.0001,16.71467]
[1779885887406,37.64,75823.88,0.0,0.83157,0.0001,16.71194]
[1779885892440,37.64,75824.5,0.0,0.83162,0.0001,16.70854]
[1779885897477,37.64,75826.77,0.0,0.83185,0.0001,16.69449]
[1779885902513,37.64,75826.88,0.0,0.83187,0.0001,16.69356]
[1779885907552,37.64,75825.7,0.0,0.83175,0.0001,16.70061]
[1779885912585,37.64,75822.35,0.0,0.83141,0.0001,16.72149]
[1779885917620,37.64,75821.48,0.0,0.83132,0.0001,16.72731]
[1779885919633,37.64,75813.44,0.0,0.83051,0.0001,16.77721]
[1779885924671,37.64,75810.01,0.0,0.83016,0.0001,16.79838]
[1779885927697,37.64,75806.94,0.0,0.82985,0.0001,16.81721]
[1779885929711,37.64,75797.89,0.0,0.82894,0.0001,16.87305]
[1779885930718,37.64,75795.9,0.0,0.82874,0.0001,16.88504]
[1779885935838,37.64,75795.27,0.0,0.82872,0.0001,16.8841]
[1779885941794,37.63,75799.53,0.0,0.82917,0.0001,16.85654]
[1779885946830,37.63,75801.3,0.0,0.82937,0.0001,16.84458]
[1779885951865,37.63,75801.82,0.0,0.82944,0.0001,16.84032]
[1779885956900,37.62,75801.62,0.0,0.82944,0.0001,16.84045]
[1779885961935,37.62,75803.34,0.0,0.82963,0.0001,16.82867]
[1779885962943,37.62,75795.57,0.0,0.82884,0.0001,16.87681]
[1779885963949,37.62,75792.9,0.0,0.82857,0.0001,16.8933]
[1779885968993,37.62,75790.61,0.0,0.82834,0.0001,16.90713]
[1779885971003,37.62,75784.42,0.0,0.82771,0.0001,16.9453]
[1779885973024,37.62,75783.91,0.0,0.82766,0.0001,16.94843]
[1779885978064,37.62,75776.52,0.0,0.8269,0.0001,16.99407]
[1779885979068,37.62,75773.68,0.0,0.82661,0.0001,17.01156]
[1779885984103,37.62,75772.97,0.0,0.82655,0.0001,17.01548]
[1779885986196,37.62,75767.58,0.0,0.826,0.0001,17.04858]
[1779885992159,37.62,75767.55,0.0,0.82604,0.0001,17.04406]
[1779885996266,37.61,75762.21,0.0,0.8255,0.0001,17.0765]
[1779886002230,37.61,75755.12,0.0,0.82478,0.0001,17.1194]
[1779886007266,37.61,75750.25,0.0,0.82429,0.0001,17.14851]
[1779886012302,37.61,75746.91,0.0,0.82395,0.0001,17.16887]
[1779886017351,37.61,75742.03,0.0,0.82345,0.0001,17.19866]
[1779886022398,37.61,75746.6,0.0,0.82392,0.0001,17.17056]
[1779886024412,37.61,75742.88,0.0,0.82353,0.0001,17.19369]
[1779886025419,37.61,75737.68,0.0,0.82299,0.0001,17.22587]
[1779886030453,37.61,75735.85,0.0,0.8228,0.0001,17.23736]
[1779886035489,37.61,75732.31,0.0,0.82242,0.0001,17.25932]
[1779886038512,37.61,75726.25,0.0,0.82179,0.0001,17.29666]
[1779886040524,37.61,75722.28,0.0,0.82138,0.0001,17.32101]
[1779886043546,37.61,75716.76,0.0,0.8208,0.0001,17.3549]
[1779886046632,37.61,75711.72,0.0,0.82027,0.00011,17.38605]
[1779886051604,37.61,75699.01,0.0,0.81896,0.00011,17.46034]
[1779886052612,37.61,75694.32,0.0,0.81847,0.00011,17.48924]
[1779886054625,37.61,75703.75,0.0,0.81946,0.00011,17.43129]
[1779886056703,37.61,75710.12,0.0,0.82013,0.00011,17.39224]
[1779886061674,37.61,75704.64,0.0,0.81954,0.00011,17.42643]
[1779886064695,37.61,75699.42,0.0,0.81899,0.00011,17.45865]
[1779886069729,37.61,75696.8,0.0,0.81871,0.00011,17.475]
[1779886074765,37.61,75696.27,0.0,0.81865,0.00011,17.47828]
[1779886078793,37.61,75701.45,0.0,0.8192,0.00011,17.44653]
[1779886083827,37.61,75695.64,0.0,0.81858,0.00011,17.48235]
[1779886085842,37.61,75688.15,0.0,0.81779,0.00011,17.52835]
[1779886086913,37.61,75683.0,0.0,0.81724,0.00011,17.5602]
[1779886089871,37.61,75674.08,0.0,0.81629,0.00011,17.61511]
[1779886091886,37.61,75669.22,0.0,0.81577,0.00011,17.64495]
[1779886093900,37.61,75666.74,0.0,0.81551,0.00011,17.66006]
[1779886098935,37.61,75670.64,0.0,0.81593,0.00011,17.63594]
[1779886102964,37.61,75662.79,0.0,0.81509,0.00011,17.68378]
[1779886105988,37.61,75653.31,0.0,0.81408,0.00011,17.74153]
[1779886109010,37.61,75648.04,0.0,0.81352,0.00011,17.77354]
[1779886114044,37.61,75649.12,0.0,0.81367,0.00011,17.76275]
[1779886119079,37.61,75649.87,0.0,0.81375,0.00011,17.75844]
[1779886120088,37.61,75643.3,0.0,0.81304,0.00011,17.79873]
[1779886125125,37.61,75644.91,0.0,0.8132,0.00011,17.78922]
[1779886126134,37.61,75658.21,0.0,0.81463,0.00011,17.70778]
[1779886127205,37.61,75665.13,0.0,0.81538,0.00011,17.66533]
[1779886129149,37.61,75665.13,0.0,0.81538,0.00011,17.66535]
[1779886132171,37.61,75681.53,0.0,0.81713,0.00011,17.56463]
[1779886134184,37.61,75687.37,0.0,0.81775,0.00011,17.52875]
[1779886137283,37.61,75701.82,0.0,0.81928,0.00011,17.43973]
[1779886139238,37.61,75709.64,0.0,0.82011,0.00011,17.39138]
[1779886140244,37.61,75709.95,0.0,0.82014,0.00011,17.38939]
[1779886142299,37.61,75717.57,0.0,0.82094,0.0001,17.34232]
[1779886143281,37.61,75725.08,0.0,0.82173,0.0001,17.29603]
[1779886144288,37.61,75726.27,0.0,0.82185,0.0001,17.28859]
[1779886148317,37.61,75730.66,0.0,0.82232,0.0001,17.26125]
[1779886153352,37.61,75729.84,0.0,0.82223,0.0001,17.26621]
[1779886158386,37.61,75725.39,0.0,0.82177,0.0001,17.29358]
[1779886163420,37.61,75728.89,0.0,0.82214,0.0001,17.27189]
[1779886167493,37.61,75734.23,0.0,0.82269,0.0001,17.23898]
[1779886172485,37.61,75727.77,0.0,0.82205,0.0001,17.27508]
[1779886174500,37.61,75721.57,0.0,0.8214,0.0001,17.31323]
[1779886179533,37.61,75723.18,0.0,0.82157,0.0001,17.30301]
[1779886184568,37.61,75721.49,0.0,0.8214,0.0001,17.31331]
[1779886189614,37.61,75719.89,0.0,0.82123,0.0001,17.32295]
[1779886191629,37.61,75713.09,0.0,0.82052,0.00011,17.36471]
[1779886196664,37.6,75714.51,0.0,0.82068,0.0001,17.35548]
[1779886201699,37.6,75719.82,0.0,0.82124,0.0001,17.32228]
[1779886206733,37.6,75726.51,0.0,0.82195,0.0001,17.28068]
[1779886209756,37.6,75721.37,0.0,0.82141,0.0001,17.31229]
[1779886210762,37.6,75715.43,0.0,0.82079,0.0001,17.34882]
[1779886212776,37.6,75713.92,0.0,0.82064,0.00011,17.35786]
[1779886215796,37.6,75720.71,0.0,0.82136,0.0001,17.31566]
[1779886220831,37.6,75721.2,0.0,0.82141,0.0001,17.3122]
[1779886225866,37.6,75720.99,0.0,0.8214,0.0001,17.31288]
[1779886230903,37.6,75721.13,0.0,0.82143,0.0001,17.31138]
[1779886232916,37.6,75727.96,0.0,0.82217,0.0001,17.26512]
[1779886233926,37.59,75734.97,0.0,0.82291,0.0001,17.22163]
[1779886236944,37.59,75729.28,0.0,0.82232,0.0001,17.25652]
[1779886241979,37.59,75724.33,0.0,0.82181,0.0001,17.28676]
[1779886247014,37.59,75723.52,0.0,0.82173,0.0001,17.2914]
[1779886252049,37.59,75721.39,0.0,0.82151,0.0001,17.30416]
[1779886257085,37.59,75721.71,0.0,0.82155,0.0001,17.30193]
[1779886262118,37.59,75721.14,0.0,0.82149,0.0001,17.30518]
[1779886263131,37.59,75727.64,0.0,0.82217,0.0001,17.26503]
[1779886265144,37.59,75727.49,0.0,0.82216,0.0001,17.26593]
[1779886270177,37.59,75729.51,0.0,0.82237,0.0001,17.25359]
[1779886274204,37.59,75736.53,0.0,0.8231,0.0001,17.21042]
[1779886276217,37.59,75737.28,0.0,0.82317,0.0001,17.20591]
[1779886281252,37.59,75732.4,0.0,0.82266,0.0001,17.23634]
[1779886284272,37.59,75737.75,0.0,0.82322,0.0001,17.20339]
[1779886288348,37.59,75731.66,0.0,0.82258,0.0001,17.24123]
[1779886290318,37.59,75726.84,0.0,0.82207,0.0001,17.27106]
[1779886293336,37.59,75720.86,0.0,0.82148,0.0001,17.304]
[1779886295351,37.59,75714.87,0.0,0.82085,0.0001,17.3409]
[1779886297366,37.59,75709.47,0.0,0.82028,0.00011,17.37428]
[1779886302400,37.59,75707.99,0.0,0.82012,0.00011,17.38375]
[1779886306429,37.59,75701.7,0.0,0.81945,0.00011,17.42275]
[1779886311464,37.59,75701.94,0.0,0.81947,0.00011,17.42145]
[1779886314486,37.6,75695.27,0.0,0.81877,0.00011,17.46253]
[1779886318564,37.59,75690.07,0.0,0.81822,0.00011,17.49434]
[1779886321533,37.6,75687.76,0.0,0.81797,0.00011,17.50876]
[1779886327577,37.6,75688.46,0.0,0.81804,0.00011,17.50493]
[1779886328634,37.6,75681.75,0.0,0.81732,0.00011,17.54623]
[1779886330597,37.6,75675.66,0.0,0.81667,0.00011,17.584]
[1779886332611,37.6,75672.74,0.0,0.81636,0.00011,17.60212]
[1779886337649,37.6,75672.32,0.0,0.8163,0.00011,17.60518]
[1779886338704,37.6,75665.07,0.0,0.81553,0.00011,17.64977]
[1779886339662,37.6,75665.07,0.0,0.81553,0.00011,17.64982]
[1779886344694,37.6,75665.76,0.0,0.8156,0.00011,17.6458]
[1779886349730,37.6,75665.32,0.0,0.81554,0.00011,17.64882]
[1779886354766,37.6,75665.45,0.0,0.81558,0.00011,17.64437]
[1779886359800,37.6,75663.69,0.0,0.81539,0.00011,17.65548]
[1779886364835,37.6,75664.18,0.0,0.81544,0.00011,17.6527]
[1779886368864,37.6,75669.91,0.0,0.81604,0.00011,17.61784]
[1779886373898,37.61,75672.57,0.0,0.81632,0.00011,17.60185]
[1779886378988,37.6,75674.65,0.0,0.81655,0.00011,17.58893]
[1779886384975,37.6,75676.17,0.0,0.81671,0.00011,17.57967]
[1779886389058,37.6,75682.02,0.0,0.81733,0.00011,17.54369]
[1779886396053,37.61,75681.66,0.0,0.81729,0.00011,17.54603]
[1779886402094,37.61,75679.21,0.0,0.81703,0.00011,17.56112]
[1779886407130,37.61,75679.15,0.0,0.81702,0.00011,17.5615]
[1779886412165,37.61,75681.2,0.0,0.81727,0.00011,17.54505]
[1779886414178,37.61,75688.47,0.0,0.81804,0.00011,17.50044]
[1779886419269,37.61,75691.85,0.0,0.81839,0.00011,17.47998]
[1779886425255,37.61,75693.29,0.0,0.81854,0.00011,17.47156]
[1779886427271,37.61,75685.49,0.0,0.81771,0.00011,17.51961]
[1779886432305,37.61,75688.97,0.0,0.81808,0.00011,17.49827]
[1779886437340,37.61,75692.22,0.0,0.81842,0.00011,17.47845]
[1779886442375,37.61,75693.79,0.0,0.81858,0.00011,17.46897]
[1779886445397,37.61,75699.36,0.0,0.81917,0.00011,17.43481]
[1779886450434,37.61,75699.42,0.0,0.81917,0.00011,17.43477]
[1779886455471,37.61,75700.37,0.0,0.81927,0.00011,17.42928]
[1779886460508,37.61,75701.23,0.0,0.81935,0.00011,17.42426]
[1779886465538,37.61,75698.9,0.0,0.8191,0.00011,17.43899]
[1779886470580,37.61,75699.39,0.0,0.81914,0.00011,17.4364]
[1779886475615,37.62,75699.45,0.0,0.81917,0.00011,17.43264]
[1779886480652,37.62,75701.78,0.0,0.81941,0.00011,17.4189]
[1779886485686,37.62,75704.23,0.0,0.81966,0.00011,17.40443]
[1779886490722,37.62,75704.77,0.0,0.8197,0.00011,17.40169]
[1779886495757,37.62,75704.79,0.0,0.8197,0.00011,17.40213]
[1779886500793,37.62,75708.78,0.0,0.82011,0.00011,17.37797]
[1779886501800,37.62,75701.66,0.0,0.81936,0.00011,17.42192]
[1779886502805,37.62,75695.54,0.0,0.81871,0.00011,17.45965]
[1779886504820,37.62,75689.46,0.0,0.81806,0.00011,17.4972]
[1779886505827,37.62,75682.14,0.0,0.81728,0.00011,17.5423]
[1779886506834,37.62,75680.76,0.0,0.81713,0.00011,17.55086]
[1779886511869,37.63,75679.49,0.0,0.81699,0.00011,17.55906]
[1779886513882,37.63,75685.02,0.0,0.81758,0.00011,17.52531]
[1779886518918,37.63,75682.56,0.0,0.8173,0.00011,17.54107]
[1779886521939,37.63,75677.25,0.0,0.81673,0.00011,17.57406]
[1779886525968,37.63,75673.72,0.0,0.81635,0.00011,17.59606]
[1779886531003,37.63,75674.31,0.0,0.81644,0.00011,17.58896]
[1779886536036,37.63,75673.88,0.0,0.81638,0.00011,17.59205]
[1779886541072,37.63,75673.68,0.0,0.81635,0.00011,17.59375]
[1779886546107,37.63,75668.43,0.0,0.81578,0.00011,17.62644]
[1779886548121,37.64,75661.7,0.0,0.81506,0.00011,17.66783]
[1779886549128,37.64,75655.93,0.0,0.81444,0.00011,17.7034]
[1779886550235,37.64,75646.43,0.0,0.81341,0.00011,17.76172]
[1779886552151,37.64,75639.89,0.0,0.8127,0.00011,17.80198]
[1779886553157,37.64,75638.29,0.0,0.81253,0.00011,17.81182]
[1779886558192,37.64,75644.86,0.0,0.81323,0.00011,17.77194]
[1779886563227,37.64,75653.21,0.0,0.81413,0.00011,17.72132]
[1779886568262,37.64,75653.38,0.0,0.81413,0.00011,17.72095]
[1779886573297,37.64,75655.4,0.0,0.81434,0.00011,17.70921]
[1779886578332,37.65,75657.81,0.0,0.81458,0.00011,17.69525]
[1779886580356,37.65,75648.97,0.0,0.81363,0.00011,17.74965]
[1779886582368,37.65,75642.38,0.0,0.81292,0.00011,17.79018]
[1779886583375,37.65,75640.41,0.0,0.8127,0.00011,17.80226]
[1779886588411,37.65,75642.68,0.0,0.81294,0.00011,17.78854]
[1779886593449,37.65,75638.38,0.0,0.81251,0.00011,17.81109]
[1779886594466,37.65,75628.44,0.0,0.81143,0.00011,17.87175]
[1779886595464,37.65,75619.28,0.0,0.81044,0.00011,17.92755]
[1779886600565,37.65,75618.34,0.0,0.81033,0.00011,17.93339]
[1779886607550,37.65,75617.65,0.0,0.81025,0.00011,17.93785]
[1779886612585,37.65,75613.91,0.0,0.80985,0.00011,17.96054]
[1779886617621,37.65,75617.17,0.0,0.8102,0.00011,17.94079]
[1779886622657,37.65,75622.6,0.0,0.81079,0.00011,17.9076]
[1779886627755,37.65,75619.73,0.0,0.81049,0.00011,17.92466]
[1779886633732,37.65,75617.84,0.0,0.81029,0.00011,17.93554]
[1779886638767,37.64,75618.18,0.0,0.81034,0.00011,17.93287]
[1779886643802,37.64,75620.09,0.0,0.81056,0.00011,17.92065]
[1779886648838,37.64,75618.29,0.0,0.81037,0.00011,17.93101]
[1779886654880,37.64,75619.24,0.0,0.81052,0.00011,17.9206]
[1779886659915,37.64,75619.1,0.0,0.81051,0.00011,17.92085]
[1779886664957,37.63,75618.17,0.0,0.81042,0.00011,17.92586]
[1779886669992,37.63,75619.97,0.0,0.81063,0.00011,17.91432]
[1779886675036,37.63,75621.11,0.0,0.81076,0.00011,17.90707]
[1779886680063,37.63,75623.72,0.0,0.81104,0.00011,17.89137]
[1779886685098,37.63,75624.99,0.0,0.81117,0.00011,17.88386]
[1779886690133,37.63,75626.91,0.0,0.81138,0.00011,17.87222]
[1779886695167,37.63,75632.02,0.0,0.81193,0.00011,17.84108]
[1779886700203,37.63,75634.25,0.0,0.81217,0.00011,17.82756]
[1779886705238,37.63,75635.74,0.0,0.81233,0.00011,17.81849]
[1779886707254,37.63,75630.59,0.0,0.81177,0.00011,17.84993]
[1779886708260,37.63,75625.25,0.0,0.8112,0.00011,17.88249]
[1779886713295,37.63,75624.87,0.0,0.81119,0.00011,17.88037]
[1779886718387,37.63,75622.07,0.0,0.8109,0.00011,17.89657]
[1779886724370,37.63,75620.77,0.0,0.81078,0.00011,17.90349]
[1779886729406,37.63,75619.83,0.0,0.81069,0.00011,17.90845]
[1779886734441,37.62,75617.45,0.0,0.81044,0.00011,17.9222]
[1779886739476,37.62,75617.41,0.0,0.81045,0.00011,17.92176]
[1779886744510,37.62,75621.37,0.0,0.81089,0.00011,17.89704]
[1779886749549,37.62,75619.28,0.0,0.81067,0.00011,17.90924]
[1779886751561,37.62,75611.74,0.0,0.80986,0.00011,17.95495]
[1779886756597,37.61,75606.74,0.0,0.80933,0.00011,17.98453]
[1779886761631,37.61,75608.05,0.0,0.80948,0.00011,17.97566]
[1779886766666,37.61,75600.37,0.0,0.80866,0.00011,18.0216]
[1779886768737,37.61,75591.48,0.0,0.80769,0.00011,18.07529]
[1779886771701,37.61,75590.59,0.0,0.80763,0.00011,18.07603]
[1779886774727,37.6,75595.81,0.0,0.80822,0.00011,18.0436]
[1779886779757,37.6,75595.67,0.0,0.80822,0.00011,18.0435]
[1779886784793,37.6,75593.1,0.0,0.80795,0.00011,18.05815]
[1779886789828,37.6,75592.21,0.0,0.80788,0.00011,18.06236]
[1779886794866,37.59,75590.79,0.0,0.80774,0.00011,18.07018]
[1779886799898,37.59,75587.59,0.0,0.80741,0.00011,18.08844]
[1779886803930,37.59,75593.26,0.0,0.80804,0.00011,18.0533]
[1779886804936,37.59,75614.85,0.0,0.8104,0.00011,17.92164]
[1779886805946,37.59,75632.31,0.0,0.8123,0.00011,17.81489]
[1779886806956,37.59,75639.89,0.0,0.81312,0.00011,17.76843]
[1779886807959,37.59,75650.24,0.0,0.81424,0.00011,17.70484]
[1779886809050,37.59,75661.37,0.0,0.81544,0.00011,17.63638]
[1779886809972,37.59,75658.4,0.0,0.81512,0.00011,17.65457]
[1779886815012,37.58,75664.03,0.0,0.81574,0.00011,17.61939]
[1779886818031,37.58,75658.57,0.0,0.81516,0.00011,17.65266]
[1779886819120,37.58,75659.3,0.0,0.81524,0.00011,17.64812]
[1779886820045,37.58,75659.3,0.0,0.81524,0.00011,17.64791]
[1779886821051,37.58,75668.01,0.0,0.81618,0.00011,17.59429]
[1779886822059,37.58,75666.89,0.0,0.81606,0.00011,17.60107]
[1779886825083,37.58,75656.97,0.0,0.815,0.00011,17.66171]
[1779886827094,37.58,75651.63,0.0,0.81443,0.00011,17.69441]
[1779886832134,37.58,75649.88,0.0,0.81426,0.00011,17.70131]
[1779886833145,37.58,75644.75,0.0,0.81371,0.00011,17.73274]
[1779886835150,37.58,75643.79,0.0,0.81361,0.00011,17.73852]
[1779886838171,37.58,75652.22,0.0,0.81452,0.00011,17.68667]
[1779886839261,37.58,75658.59,0.0,0.81521,0.00011,17.64758]
[1779886842199,37.58,75660.19,0.0,0.81538,0.00011,17.6375]
[1779886847236,37.58,75662.31,0.0,0.81561,0.00011,17.62416]
[1779886852270,37.58,75658.82,0.0,0.81524,0.00011,17.64542]
[1779886857309,37.58,75660.36,0.0,0.81541,0.00011,17.63608]
[1779886859401,37.58,75646.1,0.0,0.81387,0.00011,17.72356]
[1779886861336,37.58,75642.86,0.0,0.81353,0.00011,17.74334]
[1779886864356,37.58,75639.12,0.0,0.81313,0.00011,17.76586]
[1779886869470,37.58,75645.73,0.0,0.81385,0.00011,17.72465]
[1779886873418,37.58,75654.35,0.0,0.81479,0.00011,17.67151]
[1779886874427,37.58,75651.89,0.0,0.81452,0.00011,17.68659]
[1779886875432,37.58,75644.21,0.0,0.81369,0.00011,17.73364]
[1779886876440,37.57,75639.65,0.0,0.8132,0.00011,17.76154]
[1779886878454,37.57,75637.66,0.0,0.81299,0.00011,17.77356]
[1779886883489,37.57,75639.07,0.0,0.81315,0.00011,17.76452]
[1779886888525,37.57,75637.93,0.0,0.81303,0.00011,17.77111]
[1779886893558,37.57,75637.14,0.0,0.81298,0.00011,17.77163]
[1779886898592,37.57,75637.29,0.0,0.81301,0.00011,17.77028]
[1779886903627,37.57,75629.91,0.0,0.81221,0.00011,17.81508]
[1779886908663,37.57,75624.36,0.0,0.81162,0.00011,17.84844]
[1779886909750,37.57,75603.8,0.0,0.80938,0.00011,17.97388]
[1779886910677,37.57,75603.8,0.0,0.80938,0.00011,17.97381]
[1779886911688,37.57,75597.89,0.0,0.80874,0.00011,18.00984]
[1779886913697,37.57,75596.6,0.0,0.8086,0.00011,18.01756]
[1779886915712,37.57,75591.35,0.0,0.80802,0.00011,18.04941]
[1779886916719,37.57,75586.15,0.0,0.80745,0.00011,18.08096]
[1779886918733,37.56,75582.29,0.0,0.80703,0.00011,18.10418]
[1779886922762,37.56,75587.58,0.0,0.80762,0.00011,18.07159]
[1779886924776,37.56,75593.15,0.0,0.80824,0.00011,18.03746]
[1779886929892,37.56,75588.02,0.0,0.80768,0.00011,18.06833]
[1779886935853,37.56,75592.46,0.0,0.80818,0.00011,18.04064]
[1779886939962,37.56,75599.9,0.0,0.809,0.00011,17.9949]
[1779886941896,37.56,75602.8,0.0,0.80932,0.00011,17.97709]
[1779886946931,37.56,75602.94,0.0,0.80934,0.00011,17.97623]
[1779886950036,37.56,75615.17,0.0,0.81067,0.00011,17.90157]
[1779886951967,37.56,75620.18,0.0,0.81125,0.00011,17.86696]
[1779886957002,37.56,75620.06,0.0,0.81124,0.00011,17.8674]
[1779886962037,37.56,75616.67,0.0,0.81088,0.00011,17.88755]
[1779886967073,37.55,75623.49,0.0,0.81163,0.00011,17.84539]
[1779886968081,37.55,75636.96,0.0,0.81309,0.00011,17.76285]
[1779886969086,37.55,75637.52,0.0,0.81316,0.00011,17.75929]
[1779886974123,37.55,75635.72,0.0,0.81297,0.00011,17.77019]
[1779886979158,37.55,75636.3,0.0,0.81303,0.00011,17.76642]
[1779886984194,37.55,75637.01,0.0,0.81311,0.00011,17.76185]
[1779886986206,37.55,75630.35,0.0,0.81239,0.00011,17.80245]
[1779886991328,37.55,75631.03,0.0,0.81248,0.00011,17.79781]
[1779886997285,37.55,75631.1,0.0,0.81249,0.00011,17.79682]
[1779887000306,37.55,75625.67,0.0,0.81191,0.00011,17.82983]
[1779887005341,37.55,75628.16,0.0,0.81219,0.00011,17.81404]
[1779887010375,37.55,75633.64,0.0,0.81279,0.00011,17.77998]
[1779887013396,37.55,75639.14,0.0,0.81342,0.00011,17.7422]
[1779887018431,37.54,75636.06,0.0,0.81309,0.00011,17.7609]
[1779887023466,37.54,75635.05,0.0,0.81298,0.00011,17.76675]
[1779887028501,37.54,75635.76,0.0,0.81307,0.00011,17.76204]
[1779887031621,37.54,75629.14,0.0,0.81235,0.00011,17.80237]
[1779887033536,37.54,75625.0,0.0,0.81191,0.00011,17.82752]
[1779887035550,37.54,75617.22,0.0,0.81107,0.00011,17.8748]
[1779887040585,37.54,75613.2,0.0,0.81064,0.00011,17.89836]
[1779887045619,37.54,75606.96,0.0,0.80997,0.00011,17.93619]
[1779887047634,37.54,75598.88,0.0,0.80909,0.00011,17.98534]
[1779887049648,37.54,75597.03,0.0,0.80889,0.00011,17.99631]
[1779887054683,37.53,75595.51,0.0,0.80873,0.00011,18.00491]
[1779887056697,37.53,75587.9,0.0,0.8079,0.00011,18.05119]
[1779887058710,37.53,75574.74,0.0,0.80645,0.00011,18.13108]
[1779887059718,37.53,75573.45,0.0,0.80631,0.00011,18.13871]
[1779887064753,37.53,75577.06,0.0,0.80673,0.00011,18.11561]
[1779887069788,37.53,75577.46,0.0,0.80679,0.00011,18.11201]
[1779887074823,37.52,75579.7,0.0,0.80709,0.00011,18.09327]
[1779887079858,37.52,75578.84,0.0,0.80702,0.00011,18.09742]
[1779887081979,37.52,75568.25,0.0,0.80585,0.00011,18.16142]
[1779887083888,37.52,75568.52,0.0,0.80589,0.00011,18.1592]
[1779887088922,37.51,75568.42,0.0,0.80589,0.00011,18.15903]
[1779887093957,37.51,75559.73,0.0,0.80494,0.00011,18.21112]
[1779887095971,37.51,75555.42,0.0,0.80447,0.00011,18.23689]
[1779887101007,37.51,75551.95,0.0,0.8041,0.00011,18.25684]
[1779887106041,37.5,75550.55,0.0,0.80396,0.00011,18.26417]
[1779887111080,37.5,75543.66,0.0,0.80321,0.00011,18.30483]
[1779887112190,37.5,75534.23,0.0,0.80216,0.00011,18.36172]
[1779887113093,37.5,75534.23,0.0,0.80217,0.00011,18.36135]
[1779887115108,37.5,75535.76,0.0,0.80235,0.00011,18.35171]
[1779887116114,37.5,75527.9,0.0,0.80147,0.00011,18.39912]
[1779887117122,37.5,75525.47,0.0,0.80119,0.00011,18.41381]
[1779887121165,37.5,75514.32,0.0,0.79994,0.00011,18.48103]
[1779887122280,37.5,75503.79,0.0,0.79874,0.00011,18.54454]
[1779887124178,37.5,75501.83,0.0,0.79852,0.00011,18.55636]
[1779887127206,37.5,75481.74,0.0,0.79623,0.00011,18.67716]
[1779887128234,37.5,75481.41,0.0,0.79619,0.00011,18.67909]
[1779887129231,37.5,75473.14,0.0,0.79524,0.00011,18.72882]
[1779887130240,37.5,75482.88,0.0,0.79636,0.00011,18.67036]
[1779887131248,37.5,75493.08,0.0,0.79755,0.00011,18.60508]
[1779887132365,37.5,75511.02,0.0,0.79959,0.00011,18.49693]
[1779887133260,37.49,75511.02,0.0,0.7996,0.00011,18.49679]
[1779887134267,37.49,75516.21,0.0,0.80019,0.00011,18.46523]
[1779887135274,37.49,75521.07,0.0,0.80074,0.00011,18.4357]
[1779887136281,37.49,75525.94,0.0,0.80129,0.00011,18.40605]
[1779887141316,37.49,75535.43,0.0,0.80236,0.00011,18.34837]
[1779887146350,37.49,75538.28,0.0,0.80269,0.00011,18.33081]
[1779887151385,37.49,75541.09,0.0,0.80301,0.00011,18.31352]
[1779887152505,37.49,75554.7,0.0,0.80453,0.00011,18.23085]
[1779887154407,37.49,75559.66,0.0,0.80509,0.00011,18.20059]
[1779887156422,37.49,75564.39,0.0,0.80561,0.00011,18.17181]
[1779887158435,37.49,75569.03,0.0,0.80613,0.00011,18.14344]
[1779887159440,37.49,75574.72,0.0,0.80676,0.00011,18.10867]
[1779887164476,37.49,75563.53,0.0,0.80552,0.00011,18.17661]
[1779887165484,37.49,75553.83,0.0,0.80444,0.00011,18.2356]
[1779887166491,37.49,75548.61,0.0,0.80386,0.00011,18.26736]
[1779887171535,37.49,75546.97,0.0,0.80368,0.00011,18.27737]
[1779887177577,37.49,75546.67,0.0,0.80364,0.00011,18.27922]
[1779887182717,37.49,75543.78,0.0,0.80331,0.00011,18.29731]
[1779887186641,37.49,75538.37,0.0,0.8027,0.00011,18.33042]
[1779887188654,37.49,75538.14,0.0,0.80267,0.00011,18.33186]
[1779887193698,37.49,75536.98,0.0,0.80257,0.00011,18.33518]
[1779887194704,37.49,75530.29,0.0,0.80181,0.00011,18.37576]
[1779887195712,37.49,75527.63,0.0,0.80151,0.00011,18.39195]
[1779887199739,37.49,75534.16,0.0,0.80224,0.00011,18.35261]
[1779887204775,37.49,75535.5,0.0,0.80239,0.00011,18.3447]
[1779887205781,37.49,75543.16,0.0,0.80325,0.00011,18.2983]
[1779887206788,37.49,75544.99,0.0,0.80345,0.00011,18.28729]
[1779887210817,37.5,75550.11,0.0,0.80401,0.00011,18.25671]
[1779887214843,37.5,75552.07,0.0,0.80423,0.00011,18.24519]
[1779887216858,37.5,75536.39,0.0,0.80247,0.00011,18.34049]
[1779887217866,37.5,75519.04,0.0,0.80051,0.00011,18.44554]
[1779887218872,37.5,75511.08,0.0,0.79961,0.00011,18.49368]
[1779887219879,37.5,75515.55,0.0,0.80012,0.00011,18.46657]
[1779887221893,37.5,75522.04,0.0,0.80085,0.00011,18.42745]
[1779887223908,37.5,75525.9,0.0,0.80128,0.00011,18.4043]
[1779887227934,37.5,75516.98,0.0,0.80027,0.00011,18.45841]
[1779887233071,37.5,75522.49,0.0,0.80089,0.00011,18.4252]
[1779887239015,37.5,75517.77,0.0,0.80036,0.00011,18.4535]
[1779887243140,37.5,75510.49,0.0,0.79955,0.00011,18.49717]
[1779887249084,37.5,75506.85,0.0,0.79914,0.00011,18.51893]
[1779887254120,37.5,75507.23,0.0,0.79921,0.00011,18.5125]
[1779887259155,37.5,75493.65,0.0,0.79767,0.00011,18.59411]
[1779887260162,37.5,75486.78,0.0,0.79689,0.00011,18.63544]
[1779887261169,37.5,75488.38,0.0,0.79707,0.00011,18.62578]
[1779887262176,37.5,75481.72,0.0,0.79631,0.00011,18.66578]
[1779887263280,37.5,75480.79,0.0,0.79621,0.00011,18.67129]
[1779887267211,37.49,75488.26,0.0,0.79707,0.00011,18.62605]
[1779887268218,37.49,75490.82,0.0,0.79736,0.00011,18.61063]
[1779887271240,37.49,75497.24,0.0,0.79809,0.00011,18.57197]
[1779887276278,37.49,75494.28,0.0,0.79775,0.00011,18.58993]
[1779887281312,37.5,75499.23,0.0,0.79831,0.00011,18.56027]
[1779887283424,37.5,75504.33,0.0,0.79889,0.00011,18.52969]
[1779887286348,37.5,75500.29,0.0,0.79843,0.00011,18.55397]
[1779887287355,37.5,75493.7,0.0,0.79768,0.00011,18.59365]
[1779887288362,37.5,75493.02,0.0,0.7976,0.00011,18.59768]
[1779887289369,37.5,75486.55,0.0,0.79687,0.00011,18.63653]
[1779887290375,37.49,75483.38,0.0,0.79651,0.00011,18.65547]
[1779887295413,37.49,75482.13,0.0,0.79637,0.00011,18.6629]
[1779887300447,37.49,75481.54,0.0,0.7963,0.00011,18.66646]
[1779887303566,37.49,75465.38,0.0,0.79444,0.00012,18.76345]
[1779887304475,37.49,75465.38,0.0,0.79444,0.00012,18.76343]
[1779887309509,37.49,75469.15,0.0,0.79488,0.00011,18.74055]
[1779887313637,37.49,75462.3,0.0,0.79412,0.00012,18.77763]
[1779887315551,37.49,75459.76,0.0,0.79383,0.00012,18.79289]
[1779887320585,37.49,75463.0,0.0,0.7942,0.00012,18.77351]
[1779887323706,37.49,75453.12,0.0,0.79306,0.00012,18.8328]
[1779887329650,37.5,75454.35,0.0,0.79319,0.00012,18.8262]
[1779887333786,37.5,75446.08,0.0,0.79222,0.00012,18.87602]
[1779887335694,37.5,75445.89,0.0,0.7922,0.00012,18.8773]
[1779887337713,37.5,75451.68,0.0,0.79286,0.00012,18.84286]
[1779887339724,37.5,75454.14,0.0,0.79314,0.00012,18.82839]
[1779887344760,37.5,75451.79,0.0,0.79286,0.00012,18.84295]
[1779887346790,37.5,75441.78,0.0,0.7917,0.00012,18.90286]
[1779887347786,37.5,75442.07,0.0,0.79173,0.00012,18.90114]
[1779887349809,37.5,75449.63,0.0,0.79261,0.00012,18.85606]
[1779887351815,37.5,75440.21,0.0,0.79151,0.00012,18.9128]
[1779887352821,37.5,75436.15,0.0,0.79103,0.00012,18.9371]
[1779887355843,37.51,75433.42,0.0,0.79071,0.00012,18.9538]
[1779887360881,37.51,75428.61,0.0,0.79013,0.00012,18.98326]
[1779887365915,37.51,75425.83,0.0,0.7898,0.00012,19.00027]
[1779887370950,37.51,75412.09,0.0,0.78819,0.00012,19.08213]
[1779887371956,37.51,75409.97,0.0,0.78796,0.00012,19.09102]
[1779887376989,37.51,75409.94,0.0,0.78794,0.00012,19.09186]
[1779887380038,37.51,75417.37,0.0,0.78881,0.00012,19.04819]
[1779887381046,37.52,75423.95,0.0,0.78957,0.00012,19.00938]
[1779887385072,37.52,75418.07,0.0,0.78888,0.00012,19.04458]
[1779887388094,37.52,75425.71,0.0,0.78977,0.00012,18.99958]
[1779887389101,37.52,75430.72,0.0,0.79035,0.00012,18.9699]
[1779887393129,37.52,75432.14,0.0,0.7905,0.00012,18.962]
[1779887396150,37.52,75423.94,0.0,0.78954,0.00012,19.01116]
[1779887398165,37.52,75418.09,0.0,0.78885,0.00012,19.04615]
[1779887401186,37.52,75410.9,0.0,0.788,0.00012,19.08909]
[1779887404293,37.52,75419.79,0.0,0.78904,0.00012,19.03666]
[1779887406223,37.52,75420.19,0.0,0.78908,0.00012,19.03439]
[1779887408262,37.52,75428.74,0.0,0.79008,0.00012,18.98389]
[1779887409269,37.52,75434.48,0.0,0.79074,0.00012,18.94981]
[1779887414368,37.53,75431.78,0.0,0.79043,0.00012,18.96605]
[1779887420360,37.53,75428.57,0.0,0.79004,0.00012,18.98568]
[1779887423381,37.53,75421.25,0.0,0.78918,0.00012,19.02948]
[1779887424439,37.53,75406.72,0.0,0.78748,0.00012,19.11571]
[1779887425394,37.53,75406.72,0.0,0.78747,0.00012,19.11579]
[1779887428419,37.53,75412.45,0.0,0.78814,0.00012,19.08197]
[1779887433452,37.53,75415.04,0.0,0.78848,0.00012,19.06283]
[1779887438488,37.53,75418.45,0.0,0.78887,0.00012,19.04269]
[1779887441559,37.53,75419.01,0.0,0.78894,0.00012,19.03943]
[1779887443526,37.53,75424.37,0.0,0.78956,0.00012,19.00784]
[1779887448558,37.53,75425.17,0.0,0.78965,0.00012,19.00336]
[1779887451630,37.53,75430.9,0.0,0.79031,0.00012,18.96969]
[1779887455607,37.53,75434.21,0.0,0.79069,0.00012,18.95042]
[1779887460643,37.54,75434.32,0.0,0.79069,0.00012,18.95042]
[1779887461702,37.54,75439.8,0.0,0.79132,0.00012,18.91795]
[1779887465685,37.54,75445.92,0.0,0.79202,0.00012,18.88194]
[1779887468699,37.54,75440.72,0.0,0.79141,0.00012,18.9132]
[1779887471774,37.54,75433.13,0.0,0.79052,0.00012,18.95881]
[1779887474744,37.54,75428.95,0.0,0.79003,0.00012,18.98423]
[1779887478769,37.54,75418.92,0.0,0.78885,0.00012,19.04414]
[1779887479777,37.54,75417.37,0.0,0.78867,0.00012,19.05336]
[1779887484811,37.54,75420.97,0.0,0.78908,0.00012,19.03218]
[1779887489846,37.54,75422.48,0.0,0.78925,0.00012,19.02361]
[1779887494884,37.55,75425.26,0.0,0.7896,0.00012,19.00371]
[1779887499919,37.55,75427.67,0.0,0.78987,0.00012,18.98998]
[1779887504952,37.55,75426.91,0.0,0.78977,0.00012,18.99512]
[1779887509988,37.55,75427.44,0.0,0.78982,0.00012,18.9926]
[1779887515022,37.55,75425.2,0.0,0.78954,0.00012,19.00652]
[1779887520060,37.56,75425.59,0.0,0.78958,0.00012,19.00476]
[1779887525096,37.56,75423.36,0.0,0.78931,0.00012,19.01848]
[1779887529123,37.56,75428.52,0.0,0.7899,0.00012,18.98822]
[1779887534158,37.56,75431.47,0.0,0.79024,0.00012,18.97132]
[1779887539193,37.56,75427.25,0.0,0.78973,0.00012,18.99704]
[1779887544228,37.56,75427.67,0.0,0.78977,0.00012,18.9951]
[1779887549267,37.57,75429.87,0.0,0.79002,0.00012,18.9826]
[1779887554298,37.57,75428.45,0.0,0.78987,0.00012,18.98787]
[1779887559333,37.57,75425.91,0.0,0.78956,0.00012,19.00365]
[1779887561422,37.57,75419.34,0.0,0.78878,0.00012,19.04283]
[1779887565375,37.57,75414.09,0.0,0.78816,0.00012,19.07427]
[1779887567389,37.57,75410.1,0.0,0.78769,0.00012,19.09793]
[1779887570411,37.57,75417.26,0.0,0.78853,0.00012,19.05565]
[1779887575448,37.57,75419.79,0.0,0.78882,0.00012,19.04096]
[1779887580484,37.57,75422.96,0.0,0.78919,0.00012,19.02248]
[1779887583505,37.58,75417.8,0.0,0.78858,0.00012,19.05318]
[1779887588541,37.58,75411.53,0.0,0.78785,0.00012,19.09029]
[1779887589546,37.58,75405.53,0.0,0.78714,0.00012,19.12587]
[1779887593578,37.58,75396.22,0.0,0.78604,0.00012,19.1812]
[1779887594593,37.58,75391.31,0.0,0.78546,0.00012,19.21022]
[1779887595593,37.58,75382.65,0.0,0.78443,0.00012,19.2612]
[1779887596599,37.58,75377.76,0.0,0.78385,0.00012,19.2899]
[1779887600627,37.58,75368.74,0.0,0.78279,0.00012,19.34262]
[1779887601704,37.58,75369.52,0.0,0.78288,0.00012,19.33807]
[1779887604656,37.58,75379.79,0.0,0.7841,0.00012,19.27793]
[1779887605664,37.58,75382.37,0.0,0.7844,0.00012,19.26288]
[1779887610698,37.58,75371.81,0.0,0.78314,0.00012,19.32543]
[1779887611776,37.58,75363.14,0.0,0.78213,0.00012,19.37253]
[1779887613720,37.58,75361.04,0.0,0.78187,0.00012,19.38506]
[1779887618754,37.58,75365.34,0.0,0.78237,0.00012,19.36051]
[1779887623789,37.59,75359.9,0.0,0.78171,0.00012,19.39296]
[1779887625802,37.59,75349.67,0.0,0.78049,0.00012,19.45289]
[1779887627821,37.59,75348.55,0.0,0.78035,0.00012,19.45974]
[1779887632858,37.59,75346.8,0.0,0.78013,0.00012,19.47049]
[1779887635877,37.59,75337.9,0.0,0.77905,0.00012,19.52299]
[1779887636883,37.59,75331.08,0.0,0.77823,0.00012,19.5626]
[1779887638897,37.59,75324.63,0.0,0.77744,0.00012,19.60031]
[1779887641988,37.59,75334.44,0.0,0.77861,0.00012,19.54396]
[1779887642926,37.59,75334.44,0.0,0.77861,0.00012,19.54415]
[1779887645947,37.6,75325.27,0.0,0.7775,0.00012,19.59763]
[1779887649976,37.6,75318.77,0.0,0.77671,0.00012,19.6356]
[1779887654003,37.6,75309.34,0.0,0.77556,0.00012,19.69064]
[1779887656021,37.6,75305.82,0.0,0.77512,0.00012,19.71128]
[1779887661055,37.6,75309.08,0.0,0.7755,0.00012,19.69327]
[1779887666090,37.61,75313.62,0.0,0.77604,0.00012,19.66787]
[1779887667097,37.61,75319.27,0.0,0.77672,0.00012,19.63529]
[1779887671159,37.61,75326.66,0.0,0.77763,0.00012,19.58913]
[1779887672210,37.61,75337.12,0.0,0.77889,0.00012,19.52851]
[1779887674168,37.61,75344.37,0.0,0.77975,0.00012,19.4865]
[1779887675174,37.61,75344.96,0.0,0.77982,0.00012,19.48326]
[1779887680205,37.61,75344.56,0.0,0.77975,0.00012,19.48651]
[1779887682274,37.61,75350.55,0.0,0.78046,0.00012,19.45199]
[1779887686247,37.61,75343.02,0.0,0.77955,0.00012,19.49628]
[1779887691282,37.62,75341.26,0.0,0.77933,0.00012,19.50717]
[1779887696317,37.62,75343.3,0.0,0.77956,0.00012,19.49606]
[1779887701353,37.62,75342.55,0.0,0.77946,0.00012,19.50106]
[1779887702416,37.62,75334.91,0.0,0.77854,0.00012,19.54555]
[1779887704373,37.62,75326.97,0.0,0.77758,0.00012,19.59178]
[1779887705380,37.62,75320.71,0.0,0.77682,0.00012,19.62803]
[1779887707398,37.62,75328.65,0.0,0.77778,0.00012,19.58207]
[1779887710415,37.62,75322.72,0.0,0.77707,0.00012,19.61619]
[1779887712486,37.62,75330.22,0.0,0.77798,0.00012,19.57256]
[1779887714444,37.62,75330.95,0.0,0.77807,0.00012,19.56821]
[1779887716457,37.62,75321.71,0.0,0.77695,0.00012,19.62168]
[1779887717464,37.62,75316.95,0.0,0.77638,0.00012,19.64926]
[1779887720485,37.62,75313.53,0.0,0.77596,0.00012,19.66907]
[1779887722499,37.62,75322.69,0.0,0.77707,0.00012,19.61616]
[1779887723506,37.62,75328.12,0.0,0.77772,0.00012,19.58468]
[1779887725520,37.62,75333.51,0.0,0.77837,0.00012,19.55344]
[1779887727534,37.62,75328.13,0.0,0.77772,0.00012,19.58472]
[1779887728542,37.62,75321.54,0.0,0.77693,0.00012,19.62298]
[1779887731564,37.62,75316.21,0.0,0.77631,0.00012,19.6502]
[1779887736599,37.62,75318.94,0.0,0.77662,0.00012,19.63508]
[1779887737658,37.62,75324.02,0.0,0.77724,0.00012,19.60571]
[1779887739622,37.63,75318.86,0.0,0.7766,0.00012,19.63615]
[1779887744658,37.63,75317.36,0.0,0.7764,0.00012,19.64559]
[1779887749694,37.63,75313.69,0.0,0.77595,0.00012,19.66754]
[1779887751709,37.63,75305.6,0.0,0.77496,0.00012,19.71448]
[1779887752770,37.63,75295.29,0.0,0.7737,0.00012,19.77393]
[1779887753722,37.63,75295.29,0.0,0.7737,0.00012,19.77404]
[1779887758759,37.64,75301.7,0.0,0.77446,0.00012,19.7384]
[1779887761779,37.64,75296.36,0.0,0.77379,0.00012,19.76981]
[1779887766815,37.65,75295.21,0.0,0.77363,0.00012,19.77754]
[1779887771848,37.65,75292.19,0.0,0.77324,0.00012,19.79593]
[1779887776884,37.65,75291.3,0.0,0.77311,0.00012,19.80198]
[1779887780913,37.65,75297.07,0.0,0.77381,0.00012,19.76934]
[1779887785946,37.66,75298.47,0.0,0.77396,0.00012,19.76191]
[1779887790983,37.66,75299.64,0.0,0.77409,0.00012,19.75583]
[1779887793057,37.66,75306.51,0.0,0.77495,0.00012,19.71281]
[1779887796025,37.66,75315.55,0.0,0.77603,0.00012,19.66128]
[1779887798036,37.66,75318.47,0.0,0.77638,0.00012,19.64482]
[1779887801057,37.66,75312.18,0.0,0.77561,0.00012,19.68151]
[1779887806093,37.67,75310.11,0.0,0.77535,0.00012,19.6939]
[1779887808105,37.67,75303.48,0.0,0.77454,0.00012,19.73238]
[1779887810120,37.67,75290.7,0.0,0.77298,0.00012,19.80595]
[1779887811130,37.67,75272.04,0.0,0.7707,0.00012,19.91262]
[1779887812136,37.67,75263.14,0.0,0.76961,0.00012,19.9633]
[1779887813208,37.67,75280.13,0.0,0.7717,0.00012,19.86612]
[1779887814155,37.67,75280.88,0.0,0.77178,0.00012,19.86198]
[1779887815163,37.67,75288.04,0.0,0.77266,0.00012,19.8212]
[1779887816164,37.67,75290.91,0.0,0.773,0.00012,19.80499]
[1779887821201,37.67,75287.89,0.0,0.77262,0.00012,19.8228]
[1779887826236,37.67,75294.4,0.0,0.7734,0.00012,19.78619]
[1779887831270,37.68,75305.79,0.0,0.77477,0.00012,19.72155]
[1779887832277,37.68,75308.39,0.0,0.77508,0.00012,19.70674]
[1779887837313,37.68,75308.75,0.0,0.77511,0.00012,19.70561]
[1779887840334,37.68,75314.16,0.0,0.77575,0.00012,19.67482]
[1779887842348,37.68,75319.93,0.0,0.77644,0.00012,19.6422]
[1779887846374,37.69,75324.97,0.0,0.77703,0.00012,19.61406]
[1779887851410,37.69,75326.84,0.0,0.77726,0.00012,19.60055]
[1779887853490,37.69,75318.07,0.0,0.77619,0.00012,19.65156]
[1779887855445,37.69,75315.48,0.0,0.77587,0.00012,19.66679]
[1779887858459,37.69,75304.18,0.0,0.77449,0.00012,19.73242]
[1779887860474,37.7,75294.77,0.0,0.77334,0.00012,19.78666]
[1779887862487,37.7,75300.38,0.0,0.77402,0.00012,19.75478]
[1779887866515,37.7,75306.26,0.0,0.77472,0.00012,19.72172]
[1779887871551,37.7,75306.29,0.0,0.7747,0.00012,19.7225]
[1779887873630,37.7,75315.53,0.0,0.77581,0.00012,19.66968]
[1779887875578,37.7,75321.91,0.0,0.77658,0.00012,19.63329]
[1779887880615,37.71,75326.3,0.0,0.77708,0.00012,19.60906]
[1779887885648,37.71,75321.58,0.0,0.77649,0.00012,19.6374]
[1779887890685,37.72,75322.96,0.0,0.77664,0.00012,19.63054]
[1779887896726,37.72,75321.59,0.0,0.77645,0.00012,19.63968]
[1779887901761,37.73,75320.52,0.0,0.77629,0.00012,19.64741]
[1779887906795,37.73,75317.83,0.0,0.77594,0.00012,19.66422]
[1779887911831,37.73,75321.55,0.0,0.77639,0.00012,19.63998]
[1779887916867,37.74,75323.55,0.0,0.77661,0.00012,19.62957]
[1779887921902,37.74,75323.17,0.0,0.77654,0.00012,19.6328]
[1779887923981,37.74,75334.41,0.0,0.77789,0.00012,19.56847]
[1779887925938,37.75,75336.86,0.0,0.77817,0.00012,19.55493]
[1779887930985,37.75,75336.22,0.0,0.77806,0.00012,19.56026]
[1779887936021,37.76,75338.39,0.0,0.77829,0.00012,19.54912]
[1779887939041,37.76,75343.95,0.0,0.77894,0.00012,19.51769]
[1779887941054,37.76,75350.96,0.0,0.77977,0.00012,19.47763]
[1779887944124,37.76,75357.38,0.0,0.78052,0.00012,19.44131]
[1779887950121,37.77,75355.52,0.0,0.78027,0.00012,19.45352]
[1779887952134,37.77,75350.49,0.0,0.77966,0.00012,19.48302]
[1779887954195,37.77,75343.3,0.0,0.77879,0.00012,19.52514]
[1779887959185,37.77,75348.49,0.0,0.77939,0.00012,19.49631]
[1779887961197,37.78,75352.95,0.0,0.77991,0.00012,19.47106]
[1779887963216,37.78,75359.4,0.0,0.78067,0.00012,19.43418]
[1779887965226,37.78,75362.85,0.0,0.78107,0.00012,19.41464]
[1779887968248,37.78,75370.76,0.0,0.78199,0.00012,19.36943]
[1779887970260,37.78,75377.5,0.0,0.78278,0.00012,19.33056]
[1779887974357,37.79,75372.1,0.0,0.78215,0.00012,19.359]
[1779887980331,37.79,75368.4,0.0,0.7817,0.00012,19.38158]
[1779887985369,37.79,75367.24,0.0,0.78154,0.00012,19.38935]
[1779887990412,37.8,75362.84,0.0,0.78099,0.00012,19.41611]
[1779887993432,37.8,75361.12,0.0,0.78077,0.00012,19.42668]
[1779887998467,37.8,75362.81,0.0,0.78095,0.00012,19.41808]
[1779888003501,37.81,75369.34,0.0,0.7817,0.00012,19.3814]
[1779888008537,37.81,75364.62,0.0,0.78112,0.00012,19.40979]
[1779888009544,37.81,75355.05,0.0,0.77998,0.00012,19.46562]
[1779888010552,37.81,75349.98,0.0,0.77937,0.00012,19.49495]
[1779888011558,37.81,75343.91,0.0,0.77864,0.00012,19.53044]
[1779888013572,37.81,75336.85,0.0,0.77779,0.00012,19.57146]
[1779888018606,37.82,75337.56,0.0,0.77786,0.00012,19.56814]
[1779888023642,37.82,75333.26,0.0,0.77733,0.00012,19.59366]
[1779888028677,37.82,75335.3,0.0,0.77756,0.00012,19.58267]
[1779888033713,37.83,75335.33,0.0,0.77757,0.00012,19.57947]
[1779888037740,37.83,75343.03,0.0,0.77849,0.00012,19.5355]
[1779888040761,37.83,75349.11,0.0,0.77921,0.00012,19.50076]
[1779888045797,37.83,75349.06,0.0,0.77919,0.00012,19.50169]
[1779888047815,37.83,75343.28,0.0,0.77849,0.00012,19.53532]
[1779888048819,37.83,75334.09,0.0,0.77739,0.00012,19.58836]
[1779888050834,37.83,75326.41,0.0,0.77647,0.00012,19.63262]
[1779888055867,37.83,75324.29,0.0,0.77621,0.00012,19.64494]
[1779888060902,37.83,75320.51,0.0,0.77575,0.00012,19.66679]
[1779888061931,37.83,75300.2,0.0,0.7733,0.00012,19.783]
[1779888062918,37.83,75281.51,0.0,0.77102,0.00012,19.88939]
[1779888063923,37.83,75277.41,0.0,0.77052,0.00012,19.91279]
[1779888068962,37.83,75278.93,0.0,0.7707,0.00012,19.90455]
[1779888069966,37.84,75270.77,0.0,0.7697,0.00012,19.95102]
[1779888070975,37.84,75265.1,0.0,0.769,0.00012,19.98329]
[1779888076014,37.84,75261.49,0.0,0.76854,0.00012,20.00467]
[1779888077024,37.84,75252.71,0.0,0.76745,0.00012,20.05431]
[1779888078030,37.84,75247.1,0.0,0.76676,0.00012,20.08597]
[1779888080046,37.84,75240.75,0.0,0.76597,0.00012,20.12197]
[1779888085142,37.85,75242.43,0.0,0.76616,0.00012,20.11345]
[1779888089107,37.85,75256.47,0.0,0.76787,0.00012,20.03534]
[1779888091120,37.85,75250.72,0.0,0.76718,0.00012,20.06449]
[1779888095218,37.85,75263.12,0.0,0.76868,0.00012,19.99559]
[1779888101190,37.86,75261.6,0.0,0.76847,0.00012,20.00528]
[1779888106225,37.86,75262.52,0.0,0.76857,0.00012,20.00091]
[1779888111260,37.86,75261.88,0.0,0.76847,0.00012,20.00531]
[1779888116297,37.87,75257.21,0.0,0.76788,0.00012,20.03274]
[1779888121331,37.87,75257.07,0.0,0.76784,0.00012,20.0346]
[1779888126364,37.88,75257.55,0.0,0.76787,0.00012,20.033]
[1779888131400,37.88,75259.83,0.0,0.76813,0.00012,20.02128]
[1779888136436,37.88,75257.71,0.0,0.76785,0.00012,20.0343]
[1779888141472,37.89,75256.35,0.0,0.76766,0.00012,20.04302]
[1779888145588,37.89,75262.43,0.0,0.76839,0.00012,20.00956]
[1779888147512,37.89,75269.92,0.0,0.7693,0.00012,19.96766]
[1779888148522,37.89,75277.26,0.0,0.77019,0.00012,19.92628]
[1779888150534,37.89,75274.54,0.0,0.76985,0.00012,19.9421]
[1779888151544,37.9,75270.04,0.0,0.76932,0.00012,19.96387]
[1779888153557,37.9,75264.82,0.0,0.76868,0.00012,19.99359]
[1779888158592,37.9,75262.92,0.0,0.76843,0.00012,20.00504]
[1779888162620,37.9,75256.43,0.0,0.76762,0.00012,20.04211]
[1779888164632,37.9,75253.02,0.0,0.7672,0.00012,20.06149]
[1779888169667,37.9,75253.74,0.0,0.76727,0.00012,20.05816]
[1779888174704,37.91,75254.31,0.0,0.76734,0.00012,20.05539]
[1779888179742,37.91,75253.91,0.0,0.76728,0.00012,20.05797]
[1779888184781,37.91,75257.5,0.0,0.76772,0.00012,20.03793]
[1779888185868,37.91,75249.42,0.0,0.76672,0.00012,20.08331]
[1779888189815,37.91,75256.58,0.0,0.76761,0.00012,20.04302]
[1779888192837,37.91,75264.14,0.0,0.76853,0.00012,20.00064]
[1779888197871,37.91,75262.65,0.0,0.76834,0.00012,20.00937]
[1779888200892,37.91,75267.83,0.0,0.76898,0.00012,19.98015]
[1779888204920,37.91,75275.7,0.0,0.76994,0.00012,19.93565]
[1779888209955,37.91,75279.73,0.0,0.77043,0.00012,19.91286]
[1779888214989,37.91,75282.84,0.0,0.77083,0.00012,19.89152]
[1779888220025,37.91,75286.35,0.0,0.77126,0.00012,19.87171]
[1779888224054,37.91,75280.07,0.0,0.77049,0.00012,19.9074]
[1779888229088,37.91,75278.7,0.0,0.77032,0.00012,19.91529]
[1779888230096,37.91,75272.87,0.0,0.76961,0.00012,19.94833]
[1779888231103,37.91,75267.82,0.0,0.76899,0.00012,19.9769]
[1779888236222,37.91,75268.09,0.0,0.76901,0.00012,19.9758]
[1779888242179,37.92,75270.14,0.0,0.76925,0.00012,19.96489]
[1779888244193,37.92,75264.42,0.0,0.76855,0.00012,19.99742]
[1779888249228,37.92,75261.67,0.0,0.7682,0.00012,20.0135]
[1779888253257,37.92,75253.26,0.0,0.76716,0.00012,20.06119]
[1779888258292,37.92,75253.04,0.0,0.76712,0.00012,20.06276]
[1779888265340,37.92,75253.22,0.0,0.76713,0.00012,20.0622]
[1779888270375,37.92,75258.39,0.0,0.76776,0.00012,20.0335]
[1779888275409,37.93,75252.83,0.0,0.7671,0.00012,20.0613]
[1779888280448,37.93,75255.96,0.0,0.76748,0.00012,20.044]
[1779888285483,37.93,75258.97,0.0,0.76784,0.00012,20.02742]
[1779888290520,37.93,75259.65,0.0,0.76792,0.00012,20.02398]
[1779888295556,37.93,75258.29,0.0,0.76774,0.00012,20.032]
[1779888299612,37.93,75264.68,0.0,0.76852,0.00012,19.99635]
[1779888300601,37.93,75272.23,0.0,0.76944,0.00012,19.95389]
[1779888302611,37.93,75263.88,0.0,0.76842,0.00012,20.00095]
[1779888304633,37.93,75248.97,0.0,0.76659,0.00012,20.08478]
[1779888305658,37.93,75235.25,0.0,0.76489,0.00012,20.16154]
[1779888306800,37.93,75232.42,0.0,0.76454,0.00012,20.17752]
[1779888307652,37.93,75232.82,0.0,0.76459,0.00012,20.17535]
[1779888312686,37.93,75234.47,0.0,0.76479,0.00012,20.16637]
[1779888314700,37.93,75227.38,0.0,0.76391,0.00012,20.206]
[1779888316869,37.93,75215.1,0.0,0.76238,0.00012,20.27438]
[1779888318737,37.94,75216.54,0.0,0.76256,0.00012,20.26647]
[1779888323772,37.94,75215.38,0.0,0.76241,0.00012,20.27316]
[1779888324779,37.94,75225.05,0.0,0.76361,0.00012,20.21947]
[1779888325786,37.94,75230.21,0.0,0.76425,0.00012,20.19074]
[1779888328807,37.94,75232.0,0.0,0.76447,0.00012,20.18096]
[1779888333842,37.94,75232.51,0.0,0.76455,0.00012,20.17468]
[1779888334851,37.94,75224.09,0.0,0.7635,0.00012,20.22164]
[1779888338891,37.94,75201.71,0.0,0.76072,0.00012,20.34586]
[1779888339893,37.94,75180.16,0.0,0.75802,0.00013,20.46451]
[1779888340900,37.93,75174.58,0.0,0.75737,0.00013,20.49303]
[1779888341906,37.97,75180.48,0.0,0.7579,0.00013,20.47002]
[1779888342913,37.97,75170.24,0.0,0.75661,0.00013,20.52655]
[1779888344928,38.0,75164.18,0.0,0.75565,0.00013,20.56833]
[1779888347116,38.04,75173.74,0.0,0.75668,0.00013,20.52392]
[1779888347948,38.04,75173.74,0.0,0.75668,0.00013,20.52433]
[1779888350970,38.04,75180.02,0.0,0.75744,0.00013,20.49111]
[1779888353992,38.05,75174.5,0.0,0.75672,0.00013,20.52247]
[1779888359026,38.05,75173.32,0.0,0.75653,0.00013,20.53083]
[1779888362060,38.06,75167.82,0.0,0.75581,0.00013,20.56198]
[1779888363059,38.06,75156.98,0.0,0.75444,0.00013,20.62119]
[1779888365083,38.08,75151.73,0.0,0.7537,0.00013,20.65315]
[1779888366087,38.08,75136.4,0.0,0.75176,0.00013,20.73581]
[1779888367256,38.08,75137.86,0.0,0.75193,0.00013,20.72853]
[1779888368102,38.08,75138.35,0.0,0.75198,0.00013,20.72616]
[1779888369110,38.08,75149.28,0.0,0.75336,0.00013,20.66762]
[1779888371124,38.08,75165.69,0.0,0.75541,0.00013,20.57944]
[1779888372131,38.08,75183.38,0.0,0.75763,0.00013,20.48347]
[1779888377166,38.09,75180.01,0.0,0.75719,0.00013,20.50254]
[1779888378173,38.09,75173.77,0.0,0.7564,0.00013,20.53694]
[1779888384215,38.1,75172.04,0.0,0.75613,0.00013,20.54866]
[1779888387236,38.1,75166.84,0.0,0.75545,0.00013,20.578]
[1779888389251,38.11,75174.78,0.0,0.75643,0.00013,20.53562]
[1779888393282,38.11,75167.31,0.0,0.75549,0.00013,20.57399]
[1779888394286,38.11,75152.5,0.0,0.75361,0.00013,20.65447]
[1779888395305,38.11,75144.07,0.0,0.75254,0.00013,20.70018]
[1779888396299,38.12,75138.42,0.0,0.75182,0.00013,20.73078]
[1779888400334,38.12,75146.35,0.0,0.75281,0.00013,20.68899]
[1779888404355,38.12,75141.01,0.0,0.75211,0.00013,20.71871]
[1779888405362,38.12,75133.75,0.0,0.75118,0.00013,20.75787]
[1779888410397,38.13,75133.91,0.0,0.75118,0.00013,20.75804]
[1779888415432,38.13,75137.61,0.0,0.75162,0.00013,20.73958]
[1779888419461,38.14,75145.25,0.0,0.75256,0.00013,20.6997]
[1779888420473,38.14,75154.52,0.0,0.75373,0.00013,20.65001]
[1779888421475,38.14,75161.77,0.0,0.75463,0.00013,20.61116]
[1779888422482,38.14,75166.85,0.0,0.75526,0.00013,20.58398]
[1779888427681,38.15,75159.99,0.0,0.75436,0.00013,20.62282]
[1779888433561,38.16,75160.67,0.0,0.75441,0.00013,20.62104]
[1779888438596,38.16,75158.27,0.0,0.75407,0.00013,20.63554]
[1779888443631,38.17,75155.55,0.0,0.75369,0.00013,20.65176]
[1779888445643,38.17,75149.27,0.0,0.75289,0.00013,20.68619]
[1779888446651,38.17,75156.65,0.0,0.75381,0.00013,20.64671]
[1779888447824,38.17,75163.44,0.0,0.75466,0.00013,20.61037]
[1779888449673,38.18,75162.49,0.0,0.75453,0.00013,20.61622]
[1779888454708,38.19,75157.49,0.0,0.75388,0.00013,20.64123]
[1779888459742,38.19,75157.69,0.0,0.75387,0.00013,20.64178]
[1779888461759,38.21,75150.38,0.0,0.75287,0.00013,20.68465]
[1779888462765,38.21,75141.24,0.0,0.75171,0.00013,20.73397]
[1779888463772,38.21,75133.93,0.0,0.75078,0.00013,20.77336]
[1779888464780,38.21,75129.53,0.0,0.75021,0.00013,20.79708]
[1779888469818,38.21,75127.04,0.0,0.74988,0.00013,20.81132]
[1779888474855,38.22,75122.18,0.0,0.74924,0.00013,20.83804]
[1779888479889,38.22,75118.57,0.0,0.74876,0.00013,20.858]
[1779888481911,38.22,75108.14,0.0,0.74743,0.00013,20.91361]
[1779888482917,38.22,75105.91,0.0,0.74714,0.00013,20.92559]
[1779888484928,38.22,75100.38,0.0,0.74642,0.00013,20.95515]
[1779888486942,38.23,75117.95,0.0,0.74866,0.00013,20.86245]
[1779888488111,38.23,75130.56,0.0,0.75026,0.00013,20.79553]
[1779888488956,38.23,75130.56,0.0,0.75025,0.00013,20.79577]
[1779888490991,38.23,75110.81,0.0,0.74773,0.00013,20.90104]
[1779888491981,38.24,75094.85,0.0,0.74562,0.00013,20.98812]
[1779888492990,38.24,75093.92,0.0,0.7455,0.00013,20.99324]
[1779888493995,38.25,75096.37,0.0,0.74575,0.00013,20.98326]
[1779888499030,38.26,75093.08,0.0,0.74531,0.00013,21.00131]
[1779888501042,38.26,75098.7,0.0,0.74602,0.00013,20.97204]
[1779888502051,38.26,75105.17,0.0,0.74685,0.00013,20.93804]
[1779888503058,38.26,75112.04,0.0,0.74772,0.00013,20.90188]
[1779888507085,38.26,75106.95,0.0,0.74705,0.00013,20.92949]
[1779888512120,38.27,75093.87,0.0,0.74539,0.00013,20.99544]
[1779888513127,38.27,75090.81,0.0,0.74499,0.00013,21.01163]
[1779888518363,38.27,75090.41,0.0,0.74493,0.00013,21.01423]
[1779888524216,38.27,75092.45,0.0,0.74518,0.00013,21.00421]
[1779888529251,38.28,75091.97,0.0,0.7451,0.00013,21.00739]
[1779888534286,38.28,75089.24,0.0,0.74473,0.00013,21.02231]
[1779888539323,38.28,75089.46,0.0,0.74475,0.00013,21.02169]
[1779888544360,38.28,75086.95,0.0,0.74442,0.00013,21.03535]
[1779888548388,38.28,75094.83,0.0,0.74542,0.00013,20.9944]
[1779888549397,38.28,75097.39,0.0,0.74574,0.00013,20.98105]
[1779888554429,38.29,75097.38,0.0,0.74573,0.00013,20.98161]
[1779888559463,38.29,75101.8,0.0,0.74629,0.00013,20.95882]
[1779888564499,38.29,75106.72,0.0,0.7469,0.00013,20.93346]
[1779888566513,38.29,75112.28,0.0,0.7476,0.00013,20.90436]
[1779888571548,38.3,75107.37,0.0,0.74699,0.00013,20.92726]
[1779888573562,38.3,75102.01,0.0,0.7463,0.00013,20.95573]
[1779888578785,38.3,75102.53,0.0,0.74635,0.00013,20.95344]
[1779888584638,38.3,75100.56,0.0,0.74609,0.00013,20.96441]
[1779888587660,38.3,75095.55,0.0,0.74544,0.00013,20.99098]
[1779888592695,38.3,75090.04,0.0,0.74473,0.00013,21.02015]
[1779888597730,38.3,75085.4,0.0,0.74413,0.00013,21.04471]
[1779888602773,38.31,75074.24,0.0,0.74268,0.00013,21.10342]
[1779888603779,38.31,75073.98,0.0,0.74265,0.00013,21.10481]
[1779888607808,38.31,75079.12,0.0,0.74331,0.00013,21.07812]
[1779888609003,38.31,75070.85,0.0,0.74224,0.00013,21.12126]
[1779888610828,38.31,75055.21,0.0,0.74022,0.00013,21.20238]
[1779888611834,38.31,75050.31,0.0,0.73959,0.00013,21.22761]
[1779888613848,38.31,75061.25,0.0,0.74101,0.00013,21.17086]
[1779888614856,38.31,75073.87,0.0,0.74264,0.00013,21.10497]
[1779888615863,38.31,75069.75,0.0,0.74211,0.00013,21.12646]
[1779888617876,38.31,75079.87,0.0,0.74341,0.00013,21.07381]
[1779888619079,38.31,75087.4,0.0,0.74438,0.00013,21.03457]
[1779888620897,38.31,75082.23,0.0,0.74371,0.00013,21.06171]
[1779888624947,38.31,75062.5,0.0,0.74116,0.00013,21.16462]
[1779888625937,38.31,75050.21,0.0,0.73957,0.00013,21.2282]
[1779888626946,38.31,75047.11,0.0,0.73917,0.00013,21.24412]
[1779888627953,38.31,75048.08,0.0,0.7393,0.00013,21.239]
[1779888632989,38.3,75049.34,0.0,0.73951,0.00013,21.22794]
[1779888638024,38.29,75057.87,0.0,0.74071,0.00013,21.17996]
[1779888639219,38.29,75047.46,0.0,0.73935,0.00013,21.23391]
[1779888641052,38.29,75046.77,0.0,0.73926,0.00013,21.23757]
[1779888643075,38.29,75031.79,0.0,0.73731,0.00013,21.31478]
[1779888644074,38.3,75015.24,0.0,0.7351,0.00013,21.40146]
[1779888645085,38.3,75008.5,0.0,0.7342,0.00013,21.43626]
[1779888646095,38.3,75019.28,0.0,0.73561,0.00013,21.38146]
[1779888647101,38.3,75048.2,0.0,0.7394,0.00013,21.23212]
[1779888648110,38.29,75058.0,0.0,0.74067,0.00013,21.18134]
[1779888649313,38.3,75056.31,0.0,0.74045,0.00013,21.19034]
[1779888651129,38.3,75068.2,0.0,0.74199,0.00013,21.12853]
[1779888652140,38.29,75096.93,0.0,0.74568,0.00013,20.97821]
[1779888653175,38.29,75116.36,0.0,0.74816,0.00013,20.87586]
[1779888654179,38.3,75123.41,0.0,0.74906,0.00013,20.83856]
[1779888655186,38.3,75144.04,0.0,0.75167,0.00013,20.72873]
[1779888656195,38.3,75160.32,0.0,0.75372,0.00013,20.64161]
[1779888657196,38.3,75159.84,0.0,0.75365,0.00013,20.64442]
[1779888658214,38.3,75147.82,0.0,0.75213,0.00013,20.7091]
[1779888659409,38.3,75152.27,0.0,0.75269,0.00013,20.68542]
[1779888661236,38.3,75159.2,0.0,0.75356,0.00013,20.6484]
[1779888662242,38.3,75164.91,0.0,0.75427,0.00013,20.61809]
[1779888664258,38.3,75169.67,0.0,0.75486,0.00013,20.59292]
[1779888665299,38.3,75179.98,0.0,0.75615,0.00012,20.53726]
[1779888666283,38.3,75196.3,0.0,0.75818,0.00012,20.449]
[1779888667282,38.3,75216.88,0.0,0.76073,0.00012,20.33664]
[1779888668294,38.3,75212.14,0.0,0.76014,0.00012,20.36256]
[1779888673347,38.3,75194.63,0.0,0.75797,0.00012,20.4579]
[1779888675347,38.31,75173.36,0.0,0.7553,0.00013,20.5738]
[1779888676355,38.31,75154.21,0.0,0.75289,0.00013,20.677]
[1779888677366,38.31,75149.53,0.0,0.7523,0.00013,20.70218]
[1779888679438,38.31,75124.69,0.0,0.74916,0.00013,20.83462]
[1779888681493,38.31,75108.49,0.0,0.74709,0.00013,20.92032]
[1779888683450,38.31,75108.86,0.0,0.74713,0.00013,20.91875]
[1779888687475,38.31,75094.13,0.0,0.74524,0.00013,20.99653]
[1779888688490,38.31,75087.45,0.0,0.74438,0.00013,21.03162]
[1779888689676,38.31,75073.16,0.0,0.74255,0.00013,21.10624]
[1779888691513,38.31,75060.48,0.0,0.74094,0.00013,21.16836]
[1779888692519,38.31,75070.88,0.0,0.7423,0.00013,21.11335]
[1779888693526,38.3,75082.74,0.0,0.74384,0.00013,21.05106]
[1779888694534,38.3,75085.99,0.0,0.74426,0.00013,21.03409]
[1779888696546,38.3,75080.86,0.0,0.7436,0.00013,21.06096]
[1779888701582,38.3,75078.78,0.0,0.74333,0.00013,21.07185]
[1779888702588,38.3,75088.62,0.0,0.74459,0.00013,21.02039]
[1779888704603,38.3,75095.81,0.0,0.74551,0.00013,20.98271]
[1779888707647,38.31,75084.91,0.0,0.74411,0.00013,21.04004]
[1779888708662,38.31,75058.94,0.0,0.74076,0.00013,21.1752]
[1779888709664,38.31,75058.94,0.0,0.74077,0.00013,21.17512]
[1779888712687,38.29,75053.08,0.0,0.74006,0.00013,21.20309]
[1779888713693,38.3,75030.61,0.0,0.73714,0.00013,21.31888]
[1779888714713,38.3,75028.23,0.0,0.73682,0.00013,21.33117]
[1779888715706,38.3,75039.15,0.0,0.73824,0.00013,21.27527]
[1779888716712,38.3,75060.69,0.0,0.74103,0.00013,21.16423]
[1779888717723,38.29,75069.57,0.0,0.74221,0.00013,21.11703]
[1779888718728,38.29,75076.49,0.0,0.7431,0.00013,21.08089]
[1779888720742,38.29,75065.95,0.0,0.74174,0.00013,21.13571]
[1779888721778,38.29,75051.6,0.0,0.73989,0.00013,21.20996]
[1779888723798,38.29,75049.65,0.0,0.73966,0.00013,21.21913]
[1779888727823,38.29,75055.52,0.0,0.74039,0.00013,21.1898]
[1779888731857,38.29,75067.78,0.0,0.74197,0.00013,21.12653]
[1779888732861,38.29,75073.73,0.0,0.74274,0.00013,21.09554]
[1779888737896,38.29,75083.25,0.0,0.74396,0.00013,21.04583]
[1779888738903,38.29,75089.62,0.0,0.74478,0.00013,21.01254]
[1779888741933,38.29,75083.78,0.0,0.74403,0.00013,21.04327]
[1779888742938,38.29,75054.71,0.0,0.74028,0.00013,21.19432]
[1779888747975,38.3,75052.8,0.0,0.74001,0.00013,21.20528]
[1779888753011,38.3,75054.43,0.0,0.74022,0.00013,21.19406]
[1779888754019,38.3,75062.44,0.0,0.74125,0.00013,21.15286]
[1779888756031,38.31,75056.46,0.0,0.74047,0.00013,21.18433]
[1779888759052,38.31,75070.65,0.0,0.74229,0.00013,21.11123]
[1779888760227,38.31,75084.38,0.0,0.74405,0.00013,21.03969]
[1779888766100,38.31,75080.35,0.0,0.74353,0.00013,21.061]
[1779888769134,38.31,75069.68,0.0,0.74215,0.00013,21.11678]
[1779888770304,38.31,75078.75,0.0,0.74332,0.00013,21.06954]
[1779888772144,38.31,75081.78,0.0,0.74371,0.00013,21.05378]
[1779888773151,38.31,75088.82,0.0,0.74461,0.00013,21.01704]
[1779888776172,38.31,75083.61,0.0,0.74394,0.00013,21.04448]
[1779888779193,38.31,75091.51,0.0,0.74495,0.00013,21.00334]
[1779888782214,38.31,75077.72,0.0,0.74317,0.00013,21.07563]
[1779888783221,38.31,75069.99,0.0,0.74217,0.00013,21.11589]
[1779888784231,38.31,75083.46,0.0,0.74391,0.00013,21.04566]
[1779888785237,38.31,75084.88,0.0,0.74409,0.00013,21.03828]
[1779888789273,38.31,75092.07,0.0,0.74501,0.00013,21.00086]
[1779888790467,38.32,75108.15,0.0,0.74706,0.00013,20.9164]
[1779888791282,38.32,75108.15,0.0,0.74706,0.00013,20.91654]
[1779888793298,38.32,75116.64,0.0,0.74813,0.00013,20.87207]
[1779888795312,38.32,75109.43,0.0,0.7472,0.00013,20.91058]
[1779888796319,38.32,75098.68,0.0,0.74583,0.00013,20.96736]
[1779888797327,38.32,75095.9,0.0,0.74547,0.00013,20.98208]
[1779888799344,38.32,75102.05,0.0,0.74625,0.00013,20.94999]
[1779888800541,38.32,75113.41,0.0,0.74769,0.00013,20.89026]
[1779888801359,38.32,75113.41,0.0,0.74769,0.00013,20.89047]
[1779888802363,38.32,75105.26,0.0,0.74665,0.00013,20.93366]
[1779888803373,38.32,75107.31,0.0,0.7469,0.00013,20.92303]
[1779888804381,38.33,75115.9,0.0,0.74799,0.00013,20.87788]
[1779888805387,38.33,75116.49,0.0,0.74806,0.00013,20.87499]
[1779888806394,38.33,75110.26,0.0,0.74726,0.00013,20.90812]
[1779888810609,38.33,75117.65,0.0,0.74819,0.00013,20.86992]
[1779888812444,38.33,75116.97,0.0,0.74811,0.00013,20.87027]
[1779888813466,38.33,75099.66,0.0,0.7459,0.00013,20.96174]
[1779888814455,38.33,75090.95,0.0,0.74478,0.00013,21.00756]
[1779888815462,38.34,75085.56,0.0,0.74409,0.00013,21.03584]
[1779888817483,38.34,75081.14,0.0,0.74352,0.00013,21.05901]
[1779888819492,38.34,75089.01,0.0,0.74453,0.00013,21.01798]
[1779888820683,38.34,75094.14,0.0,0.74518,0.00013,20.9912]
[1779888823519,38.34,75099.59,0.0,0.74587,0.00013,20.96293]
[1779888828556,38.34,75099.3,0.0,0.74582,0.00013,20.96521]
[1779888830571,38.34,75104.99,0.0,0.74654,0.00013,20.93556]
[1779888832584,38.34,75105.44,0.0,0.74659,0.00013,20.93351]
[1779888834604,38.35,75114.1,0.0,0.74769,0.00013,20.88822]
[1779888835605,38.35,75116.81,0.0,0.74803,0.00013,20.87404]
[1779888840853,38.35,75121.69,0.0,0.74862,0.00013,20.84935]
[1779888842659,38.35,75122.84,0.0,0.74876,0.00013,20.84352]
[1779888846686,38.35,75115.4,0.0,0.7478,0.00013,20.88344]
[1779888847693,38.35,75131.87,0.0,0.74989,0.00013,20.7963]
[1779888848706,38.36,75139.93,0.0,0.75091,0.00013,20.7536]
[1779888849715,38.36,75143.78,0.0,0.75139,0.00013,20.73328]
[1779888851723,38.36,75148.26,0.0,0.75195,0.00013,20.7098]
[1779888853737,38.36,75142.16,0.0,0.75117,0.00013,20.74278]
[1779888856758,38.36,75131.35,0.0,0.74979,0.00013,20.80082]
[1779888857766,38.36,75129.0,0.0,0.74949,0.00013,20.8134]
[1779888862801,38.36,75130.87,0.0,0.74971,0.00013,20.80392]
[1779888866829,38.37,75140.1,0.0,0.75087,0.00013,20.75523]
[1779888867836,38.37,75147.61,0.0,0.75182,0.00013,20.71534]
[1779888868844,38.37,75150.57,0.0,0.75219,0.00013,20.69972]
[1779888869850,38.37,75159.09,0.0,0.75326,0.00013,20.6543]
[1779888870859,38.37,75161.46,0.0,0.75355,0.00013,20.6418]
[1779888873879,38.37,75168.24,0.0,0.75441,0.00013,20.60235]
[1779888876900,38.38,75170.59,0.0,0.75468,0.00013,20.59068]
[1779888878915,38.38,75176.97,0.0,0.75547,0.00013,20.55685]
[1779888882947,38.38,75155.66,0.0,0.75277,0.00013,20.67228]
[1779888883949,38.38,75142.65,0.0,0.75113,0.00013,20.74179]
[1779888888984,38.38,75144.13,0.0,0.75131,0.00013,20.73437]
[1779888892005,38.39,75149.91,0.0,0.75203,0.00013,20.7039]
[1779888895029,38.39,75143.55,0.0,0.75122,0.00013,20.7381]
[1779888897041,38.39,75151.86,0.0,0.75226,0.00013,20.69402]
[1779888900063,38.39,75158.51,0.0,0.75309,0.00013,20.65892]
[1779888905097,38.39,75162.69,0.0,0.7536,0.00013,20.63737]
[1779888909125,38.4,75150.51,0.0,0.75205,0.00013,20.7032]
[1779888911362,38.4,75140.51,0.0,0.75078,0.00013,20.7567]
[1779888912146,38.4,75140.51,0.0,0.75078,0.00013,20.75675]
[1779888913153,38.4,75133.89,0.0,0.74995,0.00013,20.79193]
[1779888915170,38.4,75128.09,0.0,0.74921,0.00013,20.82284]
[1779888920205,38.4,75125.16,0.0,0.74881,0.00013,20.83936]
[1779888925238,38.41,75115.26,0.0,0.74753,0.00013,20.89268]
[1779888927256,38.41,75107.42,0.0,0.74653,0.00013,20.93419]
[1779888928263,38.41,75093.25,0.0,0.74472,0.00013,21.00846]
[1779888931502,38.41,75101.36,0.0,0.74577,0.00013,20.9624]
[1779888932293,38.41,75101.36,0.0,0.74577,0.00013,20.96249]
[1779888937328,38.41,75100.78,0.0,0.74569,0.00013,20.96605]
[1779888940349,38.41,75089.15,0.0,0.7442,0.00013,21.02703]
[1779888941577,38.41,75079.04,0.0,0.7429,0.00013,21.07965]
[1779888943371,38.41,75070.33,0.0,0.74177,0.00013,21.1251]
[1779888944377,38.42,75063.67,0.0,0.74091,0.00013,21.1598]
[1779888945384,38.42,75072.5,0.0,0.74204,0.00013,21.11443]
[1779888946392,38.42,75080.0,0.0,0.743,0.00013,21.07548]
[1779888947398,38.42,75088.23,0.0,0.74406,0.00013,21.03266]
[1779888951649,38.42,75094.95,0.0,0.74492,0.00013,20.9977]
[1779888954451,38.42,75099.76,0.0,0.74553,0.00013,20.97271]
[1779888956462,38.42,75121.36,0.0,0.74827,0.00013,20.85939]
[1779888958478,38.42,75132.97,0.0,0.74973,0.00013,20.79835]
[1779888959484,38.42,75131.22,0.0,0.74951,0.00013,20.80788]
[1779888963521,38.43,75125.03,0.0,0.7487,0.00013,20.8416]
[1779888965535,38.43,75131.81,0.0,0.74955,0.00013,20.80621]
[1779888966546,38.43,75146.55,0.0,0.75141,0.00013,20.72806]
[1779888967555,38.43,75162.5,0.0,0.75341,0.00013,20.64313]
[1779888968564,38.43,75164.46,0.0,0.75365,0.00013,20.63292]
[1779888971802,38.43,75178.07,0.0,0.75533,0.00012,20.56071]
[1779888972606,38.43,75177.4,0.0,0.75524,0.00012,20.56459]
[1779888973591,38.44,75185.67,0.0,0.75627,0.00012,20.52037]
[1779888974601,38.44,75191.25,0.0,0.75696,0.00012,20.49061]
[1779888977619,38.44,75192.64,0.0,0.75711,0.00012,20.48409]
[1779888979634,38.44,75183.05,0.0,0.7559,0.00012,20.53659]
[1779888984670,38.45,75176.39,0.0,0.75503,0.00012,20.57403]
[1779888986685,38.45,75181.85,0.0,0.7557,0.00012,20.5453]
[1779888991947,38.46,75182.9,0.0,0.75582,0.00012,20.53759]
[1779888996755,38.47,75162.66,0.0,0.75325,0.00013,20.64774]
[1779888997764,38.47,75156.89,0.0,0.75252,0.00013,20.67874]
[1779888999777,38.48,75144.06,0.0,0.75087,0.00013,20.74874]
[1779889000784,38.48,75137.15,0.0,0.74999,0.00013,20.78546]
[1779889002798,38.48,75135.11,0.0,0.74973,0.00013,20.79653]
[1779889007834,38.48,75138.0,0.0,0.75006,0.00013,20.78275]
[1779889012874,38.49,75137.54,0.0,0.74997,0.00013,20.78665]
[1779889013880,38.49,75130.86,0.0,0.74912,0.00013,20.82222]
[1779889014888,38.49,75124.81,0.0,0.74835,0.00013,20.85435]
[1779889015898,38.49,75117.69,0.0,0.74744,0.00013,20.892]
[1779889016901,38.49,75116.05,0.0,0.74723,0.00013,20.90077]
[1779889017910,38.49,75108.21,0.0,0.74623,0.00013,20.94201]
[1779889018915,38.49,75101.53,0.0,0.74538,0.00013,20.97702]
[1779889019924,38.49,75095.02,0.0,0.74454,0.00013,21.01103]
[1779889020931,38.49,75087.58,0.0,0.74359,0.00013,21.04975]
[1779889022186,38.49,75087.27,0.0,0.74355,0.00013,21.05134]
[1779889023977,38.49,75094.1,0.0,0.74443,0.00013,21.01573]
[1779889024973,38.49,75094.1,0.0,0.74443,0.00013,21.01575]
[1779889025975,38.49,75087.7,0.0,0.74361,0.00013,21.04904]
[1779889026981,38.49,75100.31,0.0,0.74522,0.00013,20.98334]
[1779889027989,38.49,75105.89,0.0,0.74593,0.00013,20.95422]
[1779889030020,38.49,75100.37,0.0,0.74523,0.00013,20.98318]
[1779889031031,38.5,75079.78,0.0,0.74259,0.00013,21.09028]
[1779889033045,38.49,75066.35,0.0,0.74087,0.00013,21.1596]
[1779889034059,38.5,75059.3,0.0,0.73995,0.00013,21.19609]
[1779889036061,38.5,75060.65,0.0,0.74008,0.00013,21.19105]
[1779889037069,38.5,75073.82,0.0,0.74178,0.00013,21.1229]
[1779889040098,38.5,75053.56,0.0,0.73917,0.00013,21.22732]
[1779889041102,38.51,75053.15,0.0,0.73911,0.00013,21.22981]
[1779889042110,38.51,75046.47,0.0,0.73824,0.00013,21.26412]
[1779889047145,38.51,75050.19,0.0,0.7387,0.00013,21.24587]
[1779889052180,38.51,75051.72,0.0,0.73891,0.00013,21.23526]
[1779889053188,38.51,75036.73,0.0,0.73696,0.00013,21.31175]
[1779889054197,38.52,75036.73,0.0,0.73696,0.00013,21.312]
[1779889055203,38.52,75031.22,0.0,0.73624,0.00013,21.34008]
[1779889057217,38.52,75023.14,0.0,0.73518,0.00013,21.38126]
[1779889062259,38.53,75024.43,0.0,0.73528,0.00013,21.37785]
[1779889063260,38.53,75030.37,0.0,0.73605,0.00013,21.34782]
[1779889065274,38.53,75047.65,0.0,0.73828,0.00013,21.26005]
[1779889066282,38.53,75060.95,0.0,0.74,0.00013,21.19215]
[1779889069307,38.54,75052.96,0.0,0.73895,0.00013,21.23359]
[1779889071324,38.54,75059.11,0.0,0.73974,0.00013,21.20244]
[1779889072574,38.54,75043.57,0.0,0.73773,0.00013,21.28202]
[1779889074344,38.54,75039.46,0.0,0.73719,0.00013,21.30312]
[1779889076359,38.54,75032.99,0.0,0.73634,0.00013,21.33642]
[1779889081393,38.54,75034.79,0.0,0.73657,0.00013,21.32752]
[1779889082785,38.54,75025.99,0.0,0.73542,0.00013,21.37245]
[1779889084415,38.55,75012.91,0.0,0.73371,0.00013,21.4387]
[1779889086441,38.54,74994.0,0.0,0.73124,0.00013,21.53336]
[1779889087445,38.55,74971.61,0.0,0.72829,0.00013,21.64477]
[1779889088453,38.55,74964.63,0.0,0.72736,0.00013,21.67927]
[1779889091471,38.55,74957.61,0.0,0.72643,0.00013,21.71391]
[1779889094493,38.55,74943.35,0.0,0.72453,0.00013,21.78408]
[1779889095521,38.55,74936.81,0.0,0.72366,0.00013,21.81592]
[1779889097526,38.55,74912.52,0.0,0.72042,0.00013,21.93343]
[1779889098528,38.55,74924.68,0.0,0.72204,0.00013,21.875]
[1779889099535,38.55,74940.72,0.0,0.72417,0.00013,21.79736]
[1779889100544,38.55,74930.63,0.0,0.72283,0.00013,21.84644]
[1779889101568,38.55,74926.37,0.0,0.72225,0.00013,21.86726]
[1779889102890,38.55,74894.27,0.0,0.71795,0.00013,22.02143]
[1779889103582,38.56,74894.27,0.0,0.71795,0.00013,22.02164]
[1779889104580,38.56,74881.51,0.0,0.71623,0.00013,22.08218]
[1779889105600,38.56,74874.24,0.0,0.71525,0.00014,22.11644]
[1779889106601,38.55,74870.47,0.0,0.71474,0.00014,22.13399]
[1779889108615,38.55,74876.6,0.0,0.7156,0.00014,22.10402]
[1779889109621,38.55,74892.59,0.0,0.71775,0.00013,22.0285]
[1779889110629,38.55,74889.2,0.0,0.71729,0.00013,22.04461]
[1779889111638,38.55,74875.23,0.0,0.71543,0.00014,22.10708]
[1779889112985,38.55,74872.45,0.0,0.71506,0.00014,22.12019]
[1779889114659,38.55,74879.11,0.0,0.71596,0.00013,22.08869]
[1779889115665,38.55,74887.93,0.0,0.71714,0.00013,22.04715]
[1779889117684,38.55,74899.07,0.0,0.71864,0.00013,21.99417]
[1779889118690,38.55,74883.36,0.0,0.71653,0.00013,22.06885]
[1779889119698,38.55,74881.09,0.0,0.71622,0.00013,22.07956]
[1779889121714,38.55,74888.46,0.0,0.71721,0.00013,22.04483]
[1779889123064,38.55,74895.23,0.0,0.71812,0.00013,22.01265]
[1779889128768,38.55,74897.1,0.0,0.71837,0.00013,22.00385]
[1779889130789,38.55,74902.56,0.0,0.7191,0.00013,21.97782]
[1779889131796,38.55,74896.83,0.0,0.71833,0.00013,22.00523]
[1779889133137,38.55,74869.81,0.0,0.71468,0.00014,22.13323]
[1779889134811,38.55,74866.5,0.0,0.71423,0.00014,22.14903]
[1779889135815,38.55,74875.94,0.0,0.71551,0.00014,22.10451]
[1779889136822,38.55,74884.58,0.0,0.71667,0.00013,22.06368]
[1779889137831,38.55,74899.6,0.0,0.7187,0.00013,21.99216]
[1779889138839,38.55,74904.59,0.0,0.71936,0.00013,21.96836]
[1779889141882,38.55,74893.4,0.0,0.71786,0.00013,22.02188]
[1779889143213,38.56,74857.73,0.0,0.71303,0.00014,22.19039]
[1779889144891,38.56,74856.26,0.0,0.71283,0.00014,22.19727]
[1779889145896,38.56,74847.05,0.0,0.71158,0.00014,22.24014]
[1779889146919,38.56,74826.26,0.0,0.70872,0.00014,22.3374]
[1779889147919,38.56,74826.1,0.0,0.70869,0.00014,22.33817]
[1779889148924,38.56,74834.45,0.0,0.70983,0.00014,22.29975]
[1779889150945,38.56,74853.3,0.0,0.7124,0.00014,22.21234]
[1779889151971,38.56,74859.78,0.0,0.71327,0.00014,22.18228]
[1779889153303,38.56,74875.46,0.0,0.71539,0.00014,22.1088]
[1779889153978,38.56,74883.48,0.0,0.71647,0.00013,22.07093]
[1779889154990,38.57,74883.48,0.0,0.71647,0.00013,22.07099]
[1779889155994,38.57,74880.36,0.0,0.71605,0.00013,22.08571]
[1779889159016,38.56,74868.23,0.0,0.71441,0.00014,22.14272]
[1779889160027,38.56,74860.65,0.0,0.71339,0.00014,22.17815]
[1779889165064,38.56,74861.66,0.0,0.71354,0.00014,22.1731]
[1779889167078,38.56,74873.37,0.0,0.71512,0.00014,22.11818]
[1779889168087,38.56,74876.36,0.0,0.71552,0.00013,22.10403]
[1779889172116,38.56,74865.66,0.0,0.71411,0.00014,22.15052]
[1779889173442,38.56,74859.2,0.0,0.71323,0.00014,22.18086]
[1779889174132,38.56,74859.2,0.0,0.71323,0.00014,22.18072]
[1779889176143,38.56,74872.47,0.0,0.71504,0.00014,22.11824]
[1779889177155,38.56,74877.44,0.0,0.71571,0.00013,22.09476]
[1779889180174,38.56,74878.98,0.0,0.71592,0.00013,22.08738]
[1779889181179,38.56,74865.81,0.0,0.71413,0.00014,22.14956]
[1779889182187,38.56,74860.99,0.0,0.71348,0.00014,22.17227]
[1779889183523,38.56,74876.97,0.0,0.71564,0.00013,22.09731]
[1779889185208,38.56,74885.49,0.0,0.71679,0.00013,22.05689]
[1779889186213,38.56,74888.28,0.0,0.71716,0.00013,22.04366]
[1779889187221,38.56,74881.99,0.0,0.71632,0.00013,22.07347]
[1779889188230,38.56,74889.49,0.0,0.71733,0.00013,22.03791]
[1779889189239,38.56,74899.31,0.0,0.71865,0.00013,21.99115]
[1779889190246,38.56,74903.59,0.0,0.71922,0.00013,21.97074]
[1779889193265,38.56,74887.02,0.0,0.71699,0.00013,22.04977]
[1779889194270,38.56,74878.86,0.0,0.71589,0.00013,22.08838]
[1779889195285,38.56,74866.83,0.0,0.71427,0.00014,22.14496]
[1779889196288,38.56,74866.83,0.0,0.71427,0.00014,22.14488]
[1779889198302,38.56,74857.9,0.0,0.71306,0.00014,22.18677]
[1779889202354,38.56,74844.0,0.0,0.71115,0.00014,22.25207]
[1779889203363,38.56,74861.24,0.0,0.71349,0.00014,22.17179]
[1779889204371,38.56,74861.24,0.0,0.7135,0.00014,22.1717]
[1779889205377,38.56,74866.32,0.0,0.71419,0.00014,22.14778]
[1779889207390,38.56,74860.2,0.0,0.71336,0.00014,22.17641]
[1779889209405,38.56,74851.03,0.0,0.71211,0.00014,22.21935]
[1779889210413,38.56,74846.33,0.0,0.71147,0.00014,22.24131]
[1779889213443,38.57,74837.7,0.0,0.71029,0.00014,22.28157]
[1779889215446,38.57,74835.25,0.0,0.70995,0.00014,22.29299]
[1779889220482,38.57,74835.15,0.0,0.70993,0.00014,22.29368]
[1779889221488,38.57,74821.2,0.0,0.70802,0.00014,22.35803]
[1779889223503,38.57,74827.59,0.0,0.70889,0.00014,22.3287]
[1779889224508,38.57,74832.48,0.0,0.70956,0.00014,22.30624]
[1779889229559,38.57,74837.43,0.0,0.71023,0.00014,22.28352]
[1779889230570,38.57,74872.13,0.0,0.71493,0.00014,22.12187]
[1779889231582,38.57,74872.13,0.0,0.71496,0.00014,22.11814]
[1779889234599,38.57,74879.98,0.0,0.71603,0.00013,22.08087]
[1779889236609,38.57,74870.63,0.0,0.71477,0.00014,22.12483]
[1779889237614,38.57,74868.06,0.0,0.71442,0.00014,22.13681]
[1779889241641,38.57,74861.94,0.0,0.7136,0.00014,22.16514]
[1779889242656,38.56,74842.62,0.0,0.71098,0.00014,22.25498]
[1779889243662,38.57,74836.52,0.0,0.71015,0.00014,22.28328]
[1779889245674,38.57,74832.91,0.0,0.70966,0.00014,22.30004]
[1779889246688,38.57,74817.48,0.0,0.70755,0.00014,22.37084]
[1779889247705,38.57,74810.5,0.0,0.70659,0.00014,22.40269]
[1779889249714,38.57,74805.2,0.0,0.70586,0.00014,22.42677]
[1779889250732,38.57,74813.06,0.0,0.70694,0.00014,22.39098]
[1779889252739,38.57,74819.02,0.0,0.70775,0.00014,22.36397]
[1779889254750,38.57,74821.79,0.0,0.70813,0.00014,22.3514]
[1779889257767,38.57,74828.96,0.0,0.70911,0.00014,22.31849]
[1779889259782,38.57,74836.9,0.0,0.71019,0.00014,22.28195]
[1779889264162,38.57,74839.2,0.0,0.7105,0.00014,22.27157]
[1779889267845,38.57,74856.01,0.0,0.71279,0.00014,22.19334]
[1779889268856,38.57,74862.91,0.0,0.71373,0.00014,22.16093]
[1779889269873,38.57,74860.04,0.0,0.71334,0.00014,22.17422]
[1779889270878,38.57,74847.3,0.0,0.71161,0.00014,22.23349]
[1779889271883,38.57,74841.69,0.0,0.71085,0.00014,22.25959]
[1779889272894,38.57,74835.36,0.0,0.70999,0.00014,22.2889]
[1779889274245,38.57,74825.48,0.0,0.70864,0.00014,22.3344]
[1779889276936,38.57,74828.77,0.0,0.70909,0.00014,22.31924]
[1779889278968,38.57,74822.34,0.0,0.70821,0.00014,22.34874]
[1779889279976,38.57,74825.59,0.0,0.70865,0.00014,22.3338]
[1779889282996,38.57,74835.14,0.0,0.70996,0.00014,22.28978]
[1779889284327,38.56,74864.52,0.0,0.71396,0.00014,22.1529]
[1779889285027,38.56,74864.03,0.0,0.7139,0.00014,22.15499]
[1779889286018,38.56,74873.81,0.0,0.71522,0.00014,22.10892]
[1779889287024,38.56,74869.67,0.0,0.71467,0.00014,22.12831]
[1779889288030,38.56,74859.39,0.0,0.71328,0.00014,22.1764]
[1779889289073,38.56,74861.49,0.0,0.71356,0.00014,22.16644]
[1779889290067,38.56,74855.83,0.0,0.7128,0.00014,22.19276]
[1779889291060,38.56,74841.91,0.0,0.71093,0.00014,22.2538]
[1779889292065,38.56,74841.05,0.0,0.71082,0.00014,22.25778]
[1779889296091,38.56,74825.16,0.0,0.70865,0.00014,22.33101]
[1779889297099,38.56,74821.77,0.0,0.70819,0.00014,22.34655]
[1779889298110,38.56,74828.71,0.0,0.70914,0.00014,22.31459]
[1779889300122,38.56,74841.41,0.0,0.71087,0.00014,22.25585]
[1779889301129,38.56,74841.79,0.0,0.71092,0.00014,22.25407]
[1779889306165,38.56,74844.59,0.0,0.71131,0.00014,22.24099]
[1779889311200,38.55,74841.33,0.0,0.71088,0.00014,22.25567]
[1779889312212,38.56,74831.08,0.0,0.70948,0.00014,22.30306]
[1779889313221,38.56,74831.25,0.0,0.7095,0.00014,22.30229]
[1779889316241,38.56,74836.64,0.0,0.71023,0.00014,22.27749]
[1779889319262,38.56,74844.02,0.0,0.71124,0.00014,22.24345]
[1779889320271,38.56,74835.19,0.0,0.71003,0.00014,22.28437]
[1779889321276,38.56,74829.35,0.0,0.70923,0.00014,22.31131]
[1779889322290,38.56,74824.01,0.0,0.7085,0.00014,22.33584]
[1779889324614,38.56,74832.22,0.0,0.70963,0.00014,22.29805]
[1779889328337,38.56,74839.55,0.0,0.71063,0.00014,22.26401]
[1779889330352,38.56,74823.85,0.0,0.70849,0.00014,22.33635]
[1779889331358,38.56,74819.25,0.0,0.70786,0.00014,22.3574]
[1779889333373,38.55,74825.65,0.0,0.70874,0.00014,22.32785]
[1779889337406,38.55,74830.05,0.0,0.70935,0.00014,22.3073]
[1779889341437,38.55,74839.29,0.0,0.71062,0.00014,22.26432]
[1779889342451,38.55,74850.18,0.0,0.71211,0.00014,22.21347]
[1779889344767,38.55,74842.85,0.0,0.71111,0.00014,22.24771]
[1779889346478,38.55,74833.96,0.0,0.7099,0.00014,22.28892]
[1779889351524,38.55,74825.99,0.0,0.70883,0.00014,22.32211]
[1779889352521,38.55,74821.31,0.0,0.7082,0.00014,22.34323]
[1779889356547,38.55,74829.23,0.0,0.70928,0.00014,22.30674]
[1779889357557,38.55,74838.79,0.0,0.71059,0.00014,22.26267]
[1779889359568,38.55,74845.23,0.0,0.71146,0.00014,22.23295]
[1779889361593,38.55,74858.15,0.0,0.71322,0.00014,22.17239]
[1779889363597,38.55,74864.83,0.0,0.71414,0.00014,22.14084]
[1779889365610,38.54,74883.94,0.0,0.71672,0.00013,22.05057]
[1779889366640,38.54,74895.08,0.0,0.71822,0.00013,21.99765]
[1779889371656,38.54,74888.93,0.0,0.71739,0.00013,22.027]
[1779889372664,38.54,74877.61,0.0,0.71587,0.00014,22.08056]
[1779889373672,38.54,74870.31,0.0,0.71488,0.00014,22.11489]
[1779889374680,38.54,74865.2,0.0,0.71419,0.00014,22.13879]
[1779889375686,38.54,74858.32,0.0,0.71327,0.00014,22.17089]
[1779889376692,38.54,74847.64,0.0,0.71182,0.00014,22.22051]
[1779889381731,38.54,74845.33,0.0,0.71153,0.00014,22.23032]
[1779889384750,38.53,74852.33,0.0,0.71249,0.00014,22.19733]
[1779889389786,38.53,74849.85,0.0,0.71217,0.00014,22.2084]
[1779889392807,38.53,74863.0,0.0,0.71397,0.00014,22.14652]
[1779889394825,38.53,74856.75,0.0,0.71311,0.00014,22.17598]
[1779889395832,38.53,74849.0,0.0,0.71206,0.00014,22.2122]
[1779889398852,38.53,74855.08,0.0,0.71288,0.00014,22.18406]
[1779889399869,38.53,74861.48,0.0,0.71375,0.00014,22.15423]
[1779889401880,38.53,74843.7,0.0,0.71133,0.00014,22.23729]
[1779889402887,38.53,74836.83,0.0,0.71039,0.00014,22.2692]
[1779889405908,38.53,74842.67,0.0,0.71118,0.00014,22.24235]
[1779889406914,38.53,74849.3,0.0,0.71208,0.00014,22.21166]
[1779889409958,38.54,74840.14,0.0,0.71082,0.00014,22.25456]
[1779889411969,38.54,74822.43,0.0,0.70842,0.00014,22.33294]
[1779889417006,38.54,74820.89,0.0,0.70818,0.00014,22.34077]
[1779889420028,38.55,74813.95,0.0,0.70722,0.00014,22.3728]
[1779889421043,38.55,74807.62,0.0,0.70635,0.00014,22.40185]
[1779889424056,38.55,74812.81,0.0,0.70705,0.00014,22.37875]
[1779889428085,38.55,74806.0,0.0,0.70609,0.00014,22.41049]
[1779889432114,38.56,74793.53,0.0,0.70436,0.00014,22.46769]
[1779889433212,38.56,74780.1,0.0,0.7025,0.00014,22.52814]
[1779889434135,38.56,74780.1,0.0,0.7025,0.00014,22.52824]
[1779889435156,38.56,74773.75,0.0,0.70162,0.00014,22.55666]
[1779889439329,38.56,74788.41,0.0,0.70364,0.00014,22.49112]
[1779889440426,38.56,74794.0,0.0,0.70441,0.00014,22.466]
[1779889443462,38.56,74799.01,0.0,0.70509,0.00014,22.44378]
[1779889445562,38.57,74825.32,0.0,0.70868,0.00014,22.32421]
[1779889447509,38.57,74836.95,0.0,0.71027,0.00014,22.27078]
[1779889448567,38.57,74826.39,0.0,0.70883,0.00014,22.31941]
[1779889450552,38.57,74830.62,0.0,0.7094,0.00014,22.30024]
[1779889451574,38.57,74824.82,0.0,0.7086,0.00014,22.3269]
[1779889455648,38.57,74832.07,0.0,0.70959,0.00014,22.29359]
[1779889461623,38.57,74833.32,0.0,0.70976,0.00014,22.28803]
[1779889464649,38.57,74827.24,0.0,0.70893,0.00014,22.31605]
[1779889467674,38.57,74816.74,0.0,0.70749,0.00014,22.36409]
[1779889471702,38.57,74822.65,0.0,0.70833,0.00014,22.33336]
[1779889473731,38.57,74815.37,0.0,0.70733,0.00014,22.36659]
[1779889474737,38.57,74804.04,0.0,0.70578,0.00014,22.41814]
[1779889475829,38.57,74795.59,0.0,0.70461,0.00014,22.45675]
[1779889478766,38.57,74800.9,0.0,0.70532,0.00014,22.43313]
[1779889479773,38.57,74813.29,0.0,0.70702,0.00014,22.37686]
[1779889480789,38.57,74820.46,0.0,0.70801,0.00014,22.34395]
[1779889482793,38.57,74812.2,0.0,0.70688,0.00014,22.38181]
[1779889484812,38.57,74819.01,0.0,0.70781,0.00014,22.35066]
[1779889485901,38.57,74827.62,0.0,0.70899,0.00014,22.3111]
[1779889487835,38.57,74832.88,0.0,0.70971,0.00014,22.28688]
[1779889488841,38.57,74833.73,0.0,0.70982,0.00014,22.28298]
[1779889489848,38.57,74841.44,0.0,0.71088,0.00014,22.24735]
[1779889490856,38.57,74847.73,0.0,0.71174,0.00014,22.21795]
[1779889492885,38.57,74851.69,0.0,0.71229,0.00014,22.19916]
[1779889494910,38.57,74824.17,0.0,0.70854,0.00014,22.32616]
[1779889496922,38.57,74821.91,0.0,0.70823,0.00014,22.33654]
[1779889497928,38.57,74827.85,0.0,0.70904,0.00014,22.30926]
[1779889499951,38.57,74825.85,0.0,0.70877,0.00014,22.31848]
[1779889504978,38.57,74832.16,0.0,0.70963,0.00014,22.28949]
[1779889509014,38.57,74826.87,0.0,0.70891,0.00014,22.31392]
[1779889510020,38.57,74818.77,0.0,0.7078,0.00014,22.35105]
[1779889511037,38.57,74809.04,0.0,0.70647,0.00014,22.3954]
[1779889513053,38.57,74804.97,0.0,0.70591,0.00014,22.41377]
[1779889514063,38.57,74804.97,0.0,0.70591,0.00014,22.41392]
[1779889515070,38.57,74812.18,0.0,0.70689,0.00014,22.38132]
[1779889517106,38.57,74816.52,0.0,0.70749,0.00014,22.36144]
[1779889519099,38.57,74805.16,0.0,0.70593,0.00014,22.41306]
[1779889522124,38.57,74812.74,0.0,0.70697,0.00014,22.37879]
[1779889523128,38.57,74822.22,0.0,0.70826,0.00014,22.33558]
[1779889524148,38.57,74822.72,0.0,0.70833,0.00014,22.33342]
[1779889529181,38.57,74829.23,0.0,0.70921,0.00014,22.30369]
[1779889530201,38.57,74835.02,0.0,0.71,0.00014,22.27705]
[1779889531207,38.57,74849.73,0.0,0.71203,0.00014,22.20513]
[1779889532204,38.57,74857.05,0.0,0.71302,0.00014,22.17102]
[1779889533213,38.57,74852.57,0.0,0.71242,0.00014,22.19178]
[1779889534219,38.57,74840.66,0.0,0.7108,0.00014,22.24696]
[1779889535226,38.57,74834.27,0.0,0.70993,0.00014,22.27657]
[1779889536326,38.57,74851.3,0.0,0.71225,0.00014,22.19771]
[1779889538250,38.57,74854.08,0.0,0.71263,0.00014,22.18438]
[1779889539254,38.57,74865.51,0.0,0.71419,0.00014,22.13078]
[1779889540262,38.57,74867.51,0.0,0.71446,0.00014,22.1213]
[1779889545309,38.57,74867.71,0.0,0.7145,0.00014,22.11996]
[1779889546398,38.56,74878.22,0.0,0.71592,0.00013,22.0704]
[1779889548324,38.56,74876.05,0.0,0.71563,0.00014,22.08057]
[1779889550340,38.56,74869.07,0.0,0.71469,0.00014,22.11336]
[1779889554367,38.56,74880.07,0.0,0.71618,0.00013,22.06128]
[1779889556471,38.56,74886.04,0.0,0.71699,0.00013,22.03301]
[1779889559403,38.56,74880.7,0.0,0.71627,0.00013,22.05832]
[1779889561417,38.56,74880.78,0.0,0.71628,0.00013,22.05789]
[1779889564443,38.56,74863.02,0.0,0.71388,0.00014,22.14131]
[1779889565459,38.56,74846.44,0.0,0.71163,0.00014,22.21866]
[1779889566544,38.56,74828.84,0.0,0.70923,0.00014,22.30013]
[1779889567466,38.56,74828.77,0.0,0.70922,0.00014,22.30052]
[1779889569490,38.56,74836.73,0.0,0.71031,0.00014,22.26368]
[1779889570498,38.56,74846.79,0.0,0.71168,0.00014,22.21707]
[1779889571506,38.56,74839.27,0.0,0.71066,0.00014,22.25177]
[1779889573519,38.56,74833.35,0.0,0.70985,0.00014,22.27931]
[1779889574526,38.56,74840.68,0.0,0.71084,0.00014,22.24549]
[1779889577550,38.56,74832.0,0.0,0.70965,0.00014,22.28582]
[1779889579565,38.56,74832.36,0.0,0.7097,0.00014,22.28423]
[1779889582588,38.56,74826.89,0.0,0.70895,0.00014,22.30954]
[1779889584599,38.57,74826.57,0.0,0.70891,0.00014,22.31102]
[1779889585603,38.57,74836.58,0.0,0.71027,0.00014,22.26491]
[1779889586692,38.57,74846.97,0.0,0.71169,0.00014,22.21684]
[1779889587618,38.57,74846.97,0.0,0.71168,0.00014,22.21692]
[1779889588625,38.57,74837.27,0.0,0.71036,0.00014,22.26195]
[1779889589632,38.57,74832.61,0.0,0.70972,0.00014,22.2835]
[1779889592653,38.57,74840.55,0.0,0.71083,0.00014,22.2433]
[1779889597688,38.57,74840.07,0.0,0.71075,0.00014,22.24579]
[1779889601718,38.57,74828.86,0.0,0.70922,0.00014,22.29771]
[1779889602724,38.57,74816.2,0.0,0.70749,0.00014,22.35573]
[1779889603731,38.57,74808.48,0.0,0.70643,0.00014,22.39085]
[1779889604739,38.57,74806.48,0.0,0.70616,0.00014,22.39985]
[1779889605745,38.57,74792.21,0.0,0.70419,0.00014,22.46456]
[1779889606841,38.57,74783.75,0.0,0.70302,0.00014,22.50268]
[1779889608766,38.57,74783.89,0.0,0.70304,0.00014,22.50221]
[1779889612797,38.57,74795.7,0.0,0.70466,0.00014,22.44931]
[1779889613806,38.57,74800.39,0.0,0.7053,0.00014,22.42823]
[1779889616919,38.58,74809.94,0.0,0.7066,0.00014,22.38531]
[1779889620858,38.58,74801.15,0.0,0.70537,0.00014,22.42583]
[1779889622894,38.58,74808.41,0.0,0.70636,0.00014,22.39316]
[1779889623884,38.58,74810.77,0.0,0.70668,0.00014,22.38259]
[1779889624892,38.58,74828.39,0.0,0.70909,0.00014,22.30218]
[1779889627049,38.58,74839.04,0.0,0.71054,0.00014,22.2531]
[1779889628923,38.58,74840.62,0.0,0.71076,0.00014,22.24584]
[1779889630965,38.58,74833.82,0.0,0.70983,0.00014,22.27731]
[1779889631971,38.58,74821.4,0.0,0.70813,0.00014,22.33435]
[1779889632952,38.59,74821.4,0.0,0.70813,0.00014,22.33448]
[1779889634964,38.59,74818.65,0.0,0.70774,0.00014,22.34736]
[1779889635972,38.59,74812.72,0.0,0.70693,0.00014,22.37441]
[1779889637129,38.59,74803.08,0.0,0.7056,0.00014,22.41842]
[1779889638992,38.59,74796.72,0.0,0.70472,0.00014,22.44731]
[1779889640000,38.59,74787.99,0.0,0.70352,0.00014,22.48679]
[1779889644028,38.59,74797.35,0.0,0.70479,0.00014,22.44501]
[1779889646042,38.59,74804.23,0.0,0.70573,0.00014,22.41417]
[1779889647200,38.6,74809.57,0.0,0.70646,0.00014,22.3901]
[1779889649082,38.6,74814.09,0.0,0.70707,0.00014,22.36978]
[1779889654119,38.6,74818.65,0.0,0.70772,0.00014,22.34539]
[1779889657271,38.6,74812.94,0.0,0.70694,0.00014,22.37129]
[1779889663184,38.59,74812.46,0.0,0.70689,0.00014,22.37305]
[1779889666205,38.59,74805.1,0.0,0.70588,0.00014,22.40649]
[1779889671246,38.6,74806.92,0.0,0.70611,0.00014,22.39872]
[1779889672250,38.6,74813.41,0.0,0.70701,0.00014,22.36914]
[1779889675271,38.6,74821.2,0.0,0.70807,0.00014,22.3336]
[1779889676277,38.6,74832.5,0.0,0.70961,0.00014,22.28175]
[1779889679299,38.6,74825.84,0.0,0.70871,0.00014,22.31236]
[1779889683343,38.59,74844.5,0.0,0.71126,0.00014,22.22581]
[1779889684355,38.59,74871.45,0.0,0.71492,0.00014,22.09979]
[1779889685362,38.59,74874.1,0.0,0.71529,0.00014,22.08721]
[1779889689402,38.59,74885.97,0.0,0.7169,0.00013,22.03081]
[1779889691414,38.59,74878.07,0.0,0.71583,0.00013,22.06809]
[1779889692422,38.59,74874.48,0.0,0.71535,0.00014,22.08494]
[1779889694434,38.59,74881.85,0.0,0.71635,0.00013,22.05002]
[1779889699469,38.59,74879.27,0.0,0.71601,0.00013,22.06189]
[1779889702490,38.59,74886.09,0.0,0.71693,0.00013,22.02946]
[1779889704504,38.58,74894.62,0.0,0.71808,0.00013,21.98892]
[1779889707633,38.59,74889.57,0.0,0.7174,0.00013,22.01297]
[1779889709540,38.59,74893.02,0.0,0.71787,0.00013,21.99657]
[1779889714575,38.58,74888.85,0.0,0.71733,0.00013,22.0127]
[1779889717705,38.58,74882.0,0.0,0.71641,0.00013,22.04507]
[1779889722632,38.58,74872.05,0.0,0.71507,0.00014,22.09177]
[1779889723639,38.58,74866.21,0.0,0.71428,0.00014,22.11911]
[1779889727666,38.58,74860.4,0.0,0.71351,0.00014,22.1459]
[1779889731695,38.58,74867.21,0.0,0.71444,0.00014,22.11352]
[1779889732700,38.58,74870.75,0.0,0.71492,0.00014,22.0968]
[1779889734718,38.58,74874.91,0.0,0.71549,0.00014,22.0771]
[1779889739754,38.58,74882.48,0.0,0.71652,0.00013,22.04116]
[1779889740760,38.58,74881.21,0.0,0.71635,0.00013,22.04716]
[1779889745804,38.57,74879.28,0.0,0.71609,0.00013,22.05616]
[1779889750850,38.57,74874.71,0.0,0.71548,0.00014,22.07754]
[1779889755874,38.57,74874.89,0.0,0.71551,0.00014,22.07645]
[1779889759901,38.57,74884.19,0.0,0.71677,0.00013,22.03235]
[1779889761918,38.57,74871.97,0.0,0.71512,0.00014,22.09006]
[1779889762925,38.57,74857.2,0.0,0.71312,0.00014,22.15926]
[1779889763930,38.57,74854.64,0.0,0.71277,0.00014,22.17108]
[1779889768965,38.57,74858.99,0.0,0.71338,0.00014,22.15009]
[1779889771987,38.56,74864.33,0.0,0.71414,0.00014,22.12112]
[1779889772993,38.56,74856.83,0.0,0.71312,0.00014,22.15614]
[1779889774000,38.56,74849.06,0.0,0.71207,0.00014,22.19225]
[1779889775013,38.56,74849.43,0.0,0.71213,0.00014,22.19037]
[1779889777023,38.56,74837.51,0.0,0.71051,0.00014,22.24548]
[1779889778155,38.56,74820.64,0.0,0.70821,0.00014,22.32291]
[1779889780049,38.56,74815.01,0.0,0.70744,0.00014,22.34862]
[1779889783069,38.56,74820.75,0.0,0.70823,0.00014,22.32218]
[1779889785083,38.56,74831.46,0.0,0.7097,0.00014,22.27277]
[1779889786093,38.56,74836.93,0.0,0.71045,0.00014,22.24739]
[1779889791129,38.55,74837.9,0.0,0.71061,0.00014,22.24199]
[1779889792132,38.55,74826.02,0.0,0.70899,0.00014,22.29657]
[1779889793139,38.55,74827.02,0.0,0.70914,0.00014,22.29171]
[1779889795153,38.54,74837.15,0.0,0.71053,0.00014,22.24447]
[1779889796160,38.54,74830.82,0.0,0.70967,0.00014,22.27349]
[1779889797171,38.54,74828.18,0.0,0.70932,0.00014,22.28552]
[1779889802207,38.54,74828.44,0.0,0.70936,0.00014,22.284]
[1779889803223,38.54,74841.79,0.0,0.7112,0.00014,22.22181]
[1779889804219,38.54,74847.07,0.0,0.71192,0.00014,22.19728]
[1779889805226,38.54,74852.47,0.0,0.71266,0.00014,22.17177]
[1779889808372,38.53,74863.15,0.0,0.71412,0.00014,22.12132]
[1779889811276,38.53,74867.89,0.0,0.71477,0.00014,22.09885]
[1779889813290,38.53,74851.03,0.0,0.71249,0.00014,22.17752]
[1779889815328,38.53,74844.58,0.0,0.71162,0.00014,22.20739]
[1779889816318,38.53,74827.95,0.0,0.70935,0.00014,22.28435]
[1779889817415,38.53,74799.22,0.0,0.70541,0.00014,22.41549]
[1779889818582,38.53,74790.74,0.0,0.70424,0.00014,22.45384]
[1779889821514,38.53,74783.4,0.0,0.70323,0.00014,22.48689]
[1779889822603,38.53,74783.45,0.0,0.70323,0.00014,22.48686]
[1779889824482,38.53,74781.27,0.0,0.70292,0.00014,22.49695]
[1779889829518,38.53,74782.27,0.0,0.70304,0.00014,22.49294]
[1779889832542,38.54,74795.61,0.0,0.7049,0.00014,22.42932]
[1779889833546,38.54,74810.37,0.0,0.70693,0.00014,22.36228]
[1779889834558,38.54,74817.67,0.0,0.70793,0.00014,22.32909]
[1779889835560,38.54,74817.66,0.0,0.70793,0.00014,22.32914]
[1779889836567,38.54,74810.43,0.0,0.70694,0.00014,22.36219]
[1779889837573,38.54,74808.97,0.0,0.70673,0.00014,22.36907]
[1779889842611,38.54,74818.82,0.0,0.70809,0.00014,22.32386]
[1779889846639,38.54,74825.28,0.0,0.70897,0.00014,22.2943]
[1779889851682,38.54,74827.04,0.0,0.70921,0.00014,22.28634]
[1779889852688,38.54,74835.89,0.0,0.71042,0.00014,22.24555]
[1779889853696,38.54,74843.28,0.0,0.71143,0.00014,22.21092]
[1779889858931,38.53,74864.88,0.0,0.71439,0.00014,22.10921]
[1779889860746,38.53,74874.2,0.0,0.71565,0.00014,22.06523]
[1779889861756,38.53,74874.21,0.0,0.71566,0.00014,22.06513]
[1779889866789,38.53,74877.71,0.0,0.71613,0.00014,22.04847]
[1779889869813,38.53,74872.1,0.0,0.71538,0.00014,22.07492]
[1779889872854,38.53,74877.73,0.0,0.71614,0.00014,22.04826]
[1779889876871,38.53,74890.69,0.0,0.71789,0.00013,21.98672]
[1779889877881,38.53,74881.34,0.0,0.71663,0.00014,22.03118]
[1779889878930,38.53,74874.56,0.0,0.71571,0.00014,22.06327]
[1779889880938,38.53,74875.09,0.0,0.71578,0.00014,22.0607]
[1779889885971,38.53,74871.44,0.0,0.71529,0.00014,22.07779]
[1779889887988,38.53,74857.76,0.0,0.71344,0.00014,22.142]
[1779889888995,38.53,74841.21,0.0,0.71119,0.00014,22.21906]
[1779889890002,38.53,74843.46,0.0,0.7115,0.00014,22.20844]
[1779889891009,38.53,74853.13,0.0,0.71285,0.00014,22.15959]
[1779889892017,38.52,74861.08,0.0,0.71393,0.00014,22.12225]
[1779889893021,38.52,74862.15,0.0,0.71408,0.00014,22.11714]
[1779889898056,38.52,74861.74,0.0,0.71403,0.00014,22.11868]
[1779889902083,38.52,74872.01,0.0,0.71543,0.00014,22.07007]
[1779889904103,38.52,74875.17,0.0,0.71586,0.00014,22.05511]
[1779889905105,38.52,74886.04,0.0,0.71733,0.00013,22.00357]
[1779889906112,38.52,74899.11,0.0,0.71909,0.00013,21.94128]
[1779889907120,38.52,74898.22,0.0,0.71897,0.00013,21.94564]
[1779889909313,38.52,74908.42,0.0,0.72033,0.00013,21.89692]
[1779889911147,38.52,74917.03,0.0,0.72149,0.00013,21.85528]
[1779889912154,38.52,74925.41,0.0,0.72262,0.00013,21.81461]
[1779889913160,38.52,74930.87,0.0,0.72335,0.00013,21.788]
[1779889918197,38.52,74912.01,0.0,0.72084,0.00013,21.87879]
[1779889919389,38.52,74913.06,0.0,0.72097,0.00013,21.87384]
[1779889920210,38.52,74913.06,0.0,0.72097,0.00013,21.87391]
[1779889925246,38.52,74916.35,0.0,0.7214,0.00013,21.85838]
[1779889927260,38.52,74928.05,0.0,0.72297,0.00013,21.8019]
[1779889928268,38.52,74931.61,0.0,0.72344,0.00013,21.78473]
[1779889933304,38.52,74929.19,0.0,0.72312,0.00013,21.79622]
[1779889938339,38.52,74927.45,0.0,0.7229,0.00013,21.80416]
[1779889943374,38.51,74928.01,0.0,0.72299,0.00013,21.80106]
[1779889944388,38.51,74935.97,0.0,0.72405,0.00013,21.76223]
[1779889946400,38.51,74937.05,0.0,0.7242,0.00013,21.75681]
[1779889949600,38.51,74943.29,0.0,0.72504,0.00013,21.72609]
[1779889951432,38.51,74946.22,0.0,0.72545,0.00013,21.70798]
[1779889956467,38.51,74946.7,0.0,0.72552,0.00013,21.70552]
[1779889957476,38.51,74953.19,0.0,0.72638,0.00013,21.67367]
[1779889958482,38.51,74956.41,0.0,0.72681,0.00013,21.65786]
[1779889960498,38.51,74961.58,0.0,0.72749,0.00013,21.63248]
[1779889961504,38.51,74973.72,0.0,0.7291,0.00013,21.57216]
[1779889962510,38.51,74972.79,0.0,0.72899,0.00013,21.57655]
[1779889967547,38.5,74977.13,0.0,0.72959,0.00013,21.55393]
[1779889969747,38.5,74965.92,0.0,0.72812,0.00013,21.60908]
[1779889970567,38.5,74965.92,0.0,0.72812,0.00013,21.60885]
[1779889973591,38.5,74972.91,0.0,0.72907,0.00013,21.57348]
[1779889976613,38.49,74980.7,0.0,0.73011,0.00013,21.53411]
[1779889978626,38.49,74984.02,0.0,0.73056,0.00013,21.51721]
[1779889983663,38.49,74985.39,0.0,0.73076,0.00013,21.50955]
[1779889987696,38.48,74969.99,0.0,0.72874,0.00013,21.58553]
[1779889988703,38.48,74954.42,0.0,0.72668,0.00013,21.66221]
[1779889989890,38.48,74933.38,0.0,0.72389,0.00013,21.76507]
[1779889995751,38.48,74933.52,0.0,0.72392,0.00013,21.76392]
[1779889998772,38.48,74925.86,0.0,0.7229,0.00013,21.80088]
[1779890003807,38.47,74926.84,0.0,0.72305,0.00013,21.79558]
[1779890008867,38.47,74918.39,0.0,0.72193,0.00013,21.83618]
[1779890010043,38.47,74914.7,0.0,0.72144,0.00013,21.85376]
[1779890015922,38.47,74918.34,0.0,0.72197,0.00013,21.83169]
[1779890020134,38.46,74925.51,0.0,0.72294,0.00013,21.79647]
[1779890025995,38.46,74929.92,0.0,0.72355,0.00013,21.77435]
[1779890028011,38.46,74919.13,0.0,0.72211,0.00013,21.8266]
[1779890029018,38.46,74917.46,0.0,0.72189,0.00013,21.83455]
[1779890033046,38.46,74910.59,0.0,0.72098,0.00013,21.86727]
[1779890035064,38.45,74906.34,0.0,0.72042,0.00013,21.88746]
[1779890038084,38.45,74914.22,0.0,0.72149,0.00013,21.84895]
[1779890041105,38.45,74918.49,0.0,0.72207,0.00013,21.82791]
[1779890044130,38.45,74910.84,0.0,0.72106,0.00013,21.86454]
[1779890049164,38.44,74908.58,0.0,0.72077,0.00013,21.87477]
[1779890052187,38.44,74901.69,0.0,0.71986,0.00013,21.90751]
[1779890054200,38.44,74901.38,0.0,0.71982,0.00013,21.90864]
[1779890055209,38.44,74913.5,0.0,0.72146,0.00013,21.85001]
[1779890056214,38.44,74920.32,0.0,0.72238,0.00013,21.81652]
[1779890058229,38.43,74910.09,0.0,0.72102,0.00013,21.86555]
[1779890059237,38.43,74898.63,0.0,0.71949,0.00013,21.92062]
[1779890060245,38.43,74896.47,0.0,0.71919,0.00013,21.93099]
[1779890062257,38.43,74887.82,0.0,0.71803,0.00014,21.97236]
[1779890064270,38.43,74902.74,0.0,0.72004,0.00013,21.9007]
[1779890065348,38.43,74906.96,0.0,0.72062,0.00013,21.88007]
[1779890066291,38.43,74893.46,0.0,0.71881,0.00013,21.9448]
[1779890067297,38.43,74875.22,0.0,0.71634,0.00014,22.0318]
[1779890068302,38.43,74883.15,0.0,0.71741,0.00014,21.99409]
[1779890069308,38.43,74890.84,0.0,0.71845,0.00014,21.95742]
[1779890070537,38.43,74903.52,0.0,0.72016,0.00013,21.89664]
[1779890071322,38.43,74903.6,0.0,0.72019,0.00013,21.89276]
[1779890073336,38.43,74895.96,0.0,0.71916,0.00013,21.92949]
[1779890076359,38.43,74897.59,0.0,0.71937,0.00013,21.92199]
[1779890077364,38.43,74905.66,0.0,0.72045,0.00013,21.88328]
[1779890078373,38.44,74909.86,0.0,0.72101,0.00013,21.86317]
[1779890080611,38.44,74926.31,0.0,0.72322,0.00013,21.78342]
[1779890082401,38.43,74930.36,0.0,0.72378,0.00013,21.76284]
[1779890087439,38.42,74926.23,0.0,0.72328,0.00013,21.78108]
[1779890089448,38.42,74932.41,0.0,0.72412,0.00013,21.75025]
[1779890090687,38.42,74926.22,0.0,0.7233,0.00013,21.78019]
[1779890092470,38.41,74911.24,0.0,0.7213,0.00013,21.85275]
[1779890093477,38.41,74903.09,0.0,0.7202,0.00013,21.89212]
[1779890094484,38.41,74906.14,0.0,0.72061,0.00013,21.87738]
[1779890098512,38.41,74899.32,0.0,0.71969,0.00013,21.91024]
[1779890100760,38.41,74892.15,0.0,0.71873,0.00014,21.94461]
[1779890102547,38.41,74882.94,0.0,0.71748,0.00014,21.98869]
[1779890103554,38.41,74877.71,0.0,0.71677,0.00014,22.01364]
[1779890107584,38.41,74875.35,0.0,0.71645,0.00014,22.02489]
[1779890112624,38.41,74874.61,0.0,0.71635,0.00014,22.02838]
[1779890114640,38.41,74882.69,0.0,0.71745,0.00014,21.98993]
[1779890116650,38.42,74888.32,0.0,0.71821,0.00014,21.96306]
[1779890121686,38.41,74883.93,0.0,0.71764,0.00014,21.98306]
[1779890126721,38.41,74883.68,0.0,0.71761,0.00014,21.9841]
[1779890130973,38.41,74893.12,0.0,0.71889,0.00013,21.93884]
[1779890132767,38.41,74894.83,0.0,0.71914,0.00013,21.92701]
[1779890136799,38.4,74889.57,0.0,0.71845,0.00014,21.9516]
[1779890141049,38.4,74895.77,0.0,0.71929,0.00013,21.92157]
[1779890142842,38.4,74889.47,0.0,0.71844,0.00014,21.95182]
[1779890144861,38.4,74882.17,0.0,0.71745,0.00014,21.98669]
[1779890149892,38.4,74880.9,0.0,0.71729,0.00014,21.99255]
[1779890154927,38.4,74872.61,0.0,0.71617,0.00014,22.03174]
[1779890155935,38.4,74863.73,0.0,0.71497,0.00014,22.07374]
[1779890156942,38.4,74862.0,0.0,0.71473,0.00014,22.08186]
[1779890161977,38.4,74863.37,0.0,0.71493,0.00014,22.07506]
[1779890167014,38.4,74867.46,0.0,0.71549,0.00014,22.05543]
[1779890169026,38.4,74872.79,0.0,0.71622,0.00014,22.03006]
[1779890174067,38.39,74865.75,0.0,0.71527,0.00014,22.06325]
[1779890179118,38.39,74864.53,0.0,0.71511,0.00014,22.06882]
[1779890184134,38.39,74862.0,0.0,0.71477,0.00014,22.08045]
[1779890189169,38.39,74861.2,0.0,0.71467,0.00014,22.08395]
[1779890190176,38.39,74867.0,0.0,0.71546,0.00014,22.05646]
[1779890192189,38.39,74869.79,0.0,0.71586,0.00014,22.03956]
[1779890197234,38.39,74874.18,0.0,0.71646,0.00014,22.01868]
[1779890201337,38.39,74886.6,0.0,0.71814,0.00014,21.95947]
[1779890202344,38.39,74891.09,0.0,0.71875,0.00014,21.93802]
[1779890204358,38.39,74884.21,0.0,0.71781,0.00014,21.97113]
[1779890205366,38.39,74877.79,0.0,0.71694,0.00014,22.00182]
[1779890210401,38.39,74880.81,0.0,0.71734,0.00014,21.98762]
[1779890213423,38.39,74887.61,0.0,0.71826,0.00014,21.95518]
[1779890214429,38.39,74891.51,0.0,0.71879,0.00014,21.93651]
[1779890219466,38.39,74887.49,0.0,0.71824,0.00014,21.95595]
[1779890224500,38.39,74884.43,0.0,0.71782,0.00014,21.97073]
[1779890226543,38.39,74894.08,0.0,0.71913,0.00014,21.92454]
[1779890228543,38.39,74897.38,0.0,0.71958,0.00013,21.90852]
[1779890230558,38.39,74903.75,0.0,0.72044,0.00013,21.87777]
[1779890231764,38.39,74911.82,0.0,0.72153,0.00013,21.83853]
[1779890234585,38.39,74914.25,0.0,0.72187,0.00013,21.82618]
[1779890235592,38.39,74924.15,0.0,0.7232,0.00013,21.77786]
[1779890236604,38.39,74930.98,0.0,0.72412,0.00013,21.74438]
[1779890238616,38.39,74941.54,0.0,0.72554,0.00013,21.6924]
[1779890239621,38.39,74947.36,0.0,0.72632,0.00013,21.66355]
[1779890240637,38.38,74956.91,0.0,0.7276,0.00013,21.61609]
[1779890241840,38.38,74957.59,0.0,0.7277,0.00013,21.61228]
[1779890245689,38.38,74971.92,0.0,0.72962,0.00013,21.54036]
[1779890247704,38.38,74976.87,0.0,0.73028,0.00013,21.51525]
[1779890250723,38.37,74969.46,0.0,0.72931,0.00013,21.55175]
[1779890251917,38.37,74968.57,0.0,0.72923,0.00013,21.55211]
[1779890253744,38.37,74976.21,0.0,0.73025,0.00013,21.51379]
[1779890254751,38.37,74980.77,0.0,0.73085,0.00013,21.49081]
[1779890257772,38.37,74987.33,0.0,0.73173,0.00013,21.45747]
[1779890258780,38.37,74993.98,0.0,0.73261,0.00013,21.42391]
[1779890260794,38.37,74997.71,0.0,0.7331,0.00013,21.40497]
[1779890261987,38.37,74991.25,0.0,0.73226,0.00013,21.43739]
[1779890267844,38.36,74992.31,0.0,0.73241,0.00013,21.43155]
[1779890272882,38.36,74993.76,0.0,0.73261,0.00013,21.42384]
[1779890274895,38.36,75000.67,0.0,0.73352,0.00013,21.38886]
[1779890278923,38.36,74990.71,0.0,0.73221,0.00013,21.43894]
[1779890280938,38.36,74985.56,0.0,0.73154,0.00013,21.46467]
[1779890282129,38.36,74977.95,0.0,0.73054,0.00013,21.50272]
[1779890283958,38.36,74971.13,0.0,0.72964,0.00013,21.53657]
[1779890284965,38.36,74955.3,0.0,0.72754,0.00013,21.6151]
[1779890285973,38.36,74948.84,0.0,0.72669,0.00013,21.64681]
[1779890286979,38.36,74942.88,0.0,0.72589,0.00013,21.67621]
[1779890287985,38.36,74935.36,0.0,0.72489,0.00013,21.71305]
[1779890288996,38.36,74927.2,0.0,0.7238,0.00013,21.75302]
[1779890290005,38.35,74926.1,0.0,0.72365,0.00013,21.75836]
[1779890294030,38.35,74916.75,0.0,0.7224,0.00013,21.80375]
[1779890296044,38.35,74913.19,0.0,0.72193,0.00013,21.82086]
[1779890300078,38.35,74922.66,0.0,0.72322,0.00013,21.77421]
[1779890302284,38.35,74943.62,0.0,0.72604,0.00013,21.67082]
[1779890303098,38.34,74943.62,0.0,0.72604,0.00013,21.67046]
[1779890304105,38.34,74943.19,0.0,0.726,0.00013,21.67228]
[1779890309140,38.34,74947.73,0.0,0.72664,0.00013,21.64852]
[1779890311155,38.33,74956.79,0.0,0.72788,0.00013,21.59943]
[1779890314175,38.33,74963.59,0.0,0.7288,0.00013,21.56494]
[1779890317196,38.33,74973.2,0.0,0.73009,0.00013,21.51636]
[1779890322425,38.32,74973.24,0.0,0.73012,0.00013,21.51526]
[1779890328273,38.32,74970.44,0.0,0.72978,0.00013,21.52813]
[1779890331294,38.31,74965.27,0.0,0.72911,0.00013,21.55333]
[1779890332495,38.31,74959.49,0.0,0.72834,0.00013,21.58189]
[1779890335321,38.31,74953.99,0.0,0.72763,0.00013,21.60843]
[1779890338344,38.3,74948.53,0.0,0.72692,0.00013,21.63467]
[1779890339350,38.3,74940.42,0.0,0.72585,0.00013,21.67446]
[1779890340357,38.3,74939.33,0.0,0.72571,0.00013,21.67951]
[1779890345392,38.29,74938.25,0.0,0.72561,0.00013,21.6833]
[1779890346399,38.29,74931.64,0.0,0.72473,0.00013,21.71557]
[1779890348412,38.29,74929.92,0.0,0.7245,0.00013,21.72398]
[1779890350428,38.29,74935.4,0.0,0.72523,0.00013,21.697]
[1779890352441,38.29,74944.12,0.0,0.72641,0.00013,21.65344]
[1779890354455,38.29,74948.21,0.0,0.72697,0.00013,21.63265]
[1779890357476,38.28,74954.47,0.0,0.72783,0.00013,21.60085]
[1779890359490,38.28,74960.08,0.0,0.72859,0.00013,21.57249]
[1779890361506,38.28,74963.94,0.0,0.72911,0.00013,21.55286]
[1779890363518,38.28,74971.09,0.0,0.73007,0.00013,21.51678]
[1779890368553,38.27,74974.63,0.0,0.73055,0.00013,21.49832]
[1779890373591,38.27,74976.07,0.0,0.73079,0.00013,21.48672]
[1779890378626,38.27,74979.25,0.0,0.73123,0.00013,21.47007]
[1779890382850,38.26,74973.18,0.0,0.73043,0.00013,21.50008]
[1779890384670,38.26,74968.79,0.0,0.72986,0.00013,21.52181]
[1779890389703,38.26,74975.99,0.0,0.73083,0.00013,21.48487]
[1779890394738,38.25,74980.84,0.0,0.73149,0.00013,21.45988]
[1779890399773,38.25,74979.99,0.0,0.73139,0.00013,21.46362]
[1779890404818,38.25,75005.11,0.0,0.73472,0.00013,21.33601]
[1779890405816,38.25,75023.78,0.0,0.73717,0.00013,21.24069]
[1779890406827,38.25,75043.42,0.0,0.73974,0.00013,21.13943]
[1779890407833,38.25,75052.22,0.0,0.74088,0.00013,21.09378]
[1779890409849,38.25,75058.68,0.0,0.74173,0.00013,21.06002]
[1779890411870,38.25,75071.76,0.0,0.74342,0.00013,20.99165]
[1779890415901,38.25,75079.49,0.0,0.74443,0.00013,20.95094]
[1779890416911,38.25,75084.5,0.0,0.74507,0.00013,20.9246]
[1779890419935,38.25,75090.62,0.0,0.74586,0.00013,20.89234]
[1779890420947,38.25,75098.94,0.0,0.74693,0.00013,20.84846]
[1779890421991,38.25,75104.22,0.0,0.74761,0.00013,20.82058]
[1779890423175,38.25,75128.5,0.0,0.75071,0.00013,20.69155]
[1779890423972,38.25,75127.75,0.0,0.75061,0.00013,20.69561]
[1779890424979,38.25,75123.03,0.0,0.75001,0.00013,20.72088]
[1779890425984,38.25,75102.27,0.0,0.74735,0.00013,20.83124]
[1779890426993,38.25,75090.44,0.0,0.74583,0.00013,20.89369]
[1779890427997,38.25,75097.06,0.0,0.74668,0.00013,20.85875]
[1779890429027,38.25,75114.33,0.0,0.74889,0.00013,20.76731]
[1779890430017,38.25,75114.33,0.0,0.74889,0.00013,20.76736]
[1779890431024,38.25,75119.77,0.0,0.74961,0.00013,20.73479]
[1779890433254,38.25,75095.83,0.0,0.74654,0.00013,20.86198]
[1779890435060,38.25,75092.77,0.0,0.74615,0.00013,20.87812]
[1779890436088,38.25,75085.98,0.0,0.74527,0.00013,20.91384]
[1779890439089,38.25,75096.98,0.0,0.74669,0.00013,20.85576]
[1779890440095,38.25,75105.22,0.0,0.74775,0.00013,20.81222]
[1779890441127,38.25,75105.75,0.0,0.74781,0.00013,20.80947]
[1779890442116,38.25,75111.98,0.0,0.74861,0.00013,20.77651]
[1779890445136,38.25,75105.97,0.0,0.74783,0.00013,20.80865]
[1779890450173,38.25,75102.1,0.0,0.74733,0.00013,20.82946]
[1779890455211,38.25,75086.63,0.0,0.74534,0.00013,20.91123]
[1779890456220,38.25,75077.85,0.0,0.74421,0.00013,20.95732]
[1779890457223,38.25,75078.55,0.0,0.7443,0.00013,20.95367]
[1779890460247,38.25,75069.79,0.0,0.74317,0.00013,20.99948]
[1779890461251,38.25,75061.76,0.0,0.74213,0.00013,21.04136]
[1779890462258,38.25,75057.85,0.0,0.74162,0.00013,21.0617]
[1779890463488,38.25,75049.6,0.0,0.74055,0.00013,21.10441]
[1779890464277,38.25,75049.6,0.0,0.74055,0.00013,21.10429]
[1779890465282,38.25,75057.47,0.0,0.74158,0.00013,21.06333]
[1779890466290,38.25,75062.35,0.0,0.74221,0.00013,21.03787]
[1779890471324,38.25,75058.58,0.0,0.74173,0.00013,21.05723]
[1779890476358,38.25,75059.02,0.0,0.74179,0.00013,21.05467]
[1779890478372,38.25,75065.38,0.0,0.74262,0.00013,21.02147]
[1779890483631,38.25,75060.14,0.0,0.74194,0.00013,21.04868]
[1779890485422,38.25,75055.83,0.0,0.74139,0.00013,21.071]
[1779890489454,38.25,75050.57,0.0,0.74071,0.00013,21.09797]
[1779890492473,38.25,75058.8,0.0,0.74181,0.00013,21.05126]
[1779890493707,38.24,75088.51,0.0,0.74565,0.00013,20.89551]
[1779890494492,38.24,75088.51,0.0,0.74566,0.00013,20.89547]
[1779890495491,38.24,75089.99,0.0,0.74585,0.00013,20.8877]
[1779890497507,38.24,75103.35,0.0,0.74756,0.00013,20.81724]
[1779890498514,38.24,75106.7,0.0,0.74799,0.00013,20.79952]
[1779890499521,38.24,75113.28,0.0,0.74883,0.00013,20.76465]
[1779890500529,38.24,75119.37,0.0,0.7496,0.00013,20.73235]
[1779890501536,38.25,75109.71,0.0,0.74837,0.00013,20.78379]
[1779890502541,38.25,75109.85,0.0,0.74838,0.00013,20.78311]
[1779890503782,38.25,75103.68,0.0,0.74759,0.00013,20.81586]
[1779890508587,38.25,75097.23,0.0,0.74676,0.00013,20.85013]
[1779890510601,38.25,75089.35,0.0,0.74575,0.00013,20.89169]
[1779890512618,38.25,75095.79,0.0,0.74658,0.00013,20.85768]
[1779890513624,38.25,75105.02,0.0,0.74776,0.00013,20.80891]
[1779890518659,38.25,75104.84,0.0,0.74773,0.00013,20.81008]
[1779890520674,38.25,75110.13,0.0,0.74841,0.00013,20.78212]
[1779890522688,38.25,75115.25,0.0,0.74906,0.00013,20.75509]
[1779890527724,38.25,75107.45,0.0,0.74805,0.00013,20.79697]
[1779890528730,38.25,75098.29,0.0,0.74688,0.00013,20.84548]
[1779890529740,38.25,75090.3,0.0,0.74585,0.00013,20.88763]
[1779890530745,38.25,75092.61,0.0,0.74615,0.00013,20.87543]
[1779890531752,38.25,75098.46,0.0,0.7469,0.00013,20.84456]
[1779890533767,38.25,75105.32,0.0,0.74778,0.00013,20.80835]
[1779890536787,38.25,75112.55,0.0,0.7487,0.00013,20.77015]
[1779890537795,38.25,75111.51,0.0,0.74856,0.00013,20.77576]
[1779890539809,38.25,75095.93,0.0,0.74656,0.00013,20.85836]
[1779890540815,38.25,75092.76,0.0,0.74616,0.00013,20.87509]
[1779890543837,38.25,75089.7,0.0,0.74576,0.00013,20.89114]
[1779890545859,38.25,75084.63,0.0,0.74511,0.00013,20.91773]
[1779890548885,38.25,75092.82,0.0,0.74617,0.00013,20.87441]
[1779890549897,38.25,75096.39,0.0,0.74663,0.00013,20.85556]
[1779890552918,38.25,75112.85,0.0,0.74877,0.00013,20.76467]
[1779890554158,38.25,75118.68,0.0,0.74951,0.00013,20.73371]
[1779890554931,38.25,75118.68,0.0,0.74951,0.00013,20.73384]
[1779890558967,38.25,75126.78,0.0,0.75053,0.00013,20.6909]
[1779890561984,38.25,75120.08,0.0,0.74967,0.00013,20.72694]
[1779890564233,38.25,75108.84,0.0,0.74823,0.00013,20.78681]
[1779890566019,38.26,75119.13,0.0,0.74954,0.00013,20.73229]
[1779890567021,38.26,75131.46,0.0,0.75111,0.00013,20.6666]
[1779890568031,38.26,75135.75,0.0,0.75166,0.00013,20.64369]
[1779890572055,38.26,75138.57,0.0,0.75201,0.00013,20.62884]
[1779890576121,38.26,75122.47,0.0,0.74996,0.00013,20.71508]
[1779890578165,38.26,75122.67,0.0,0.74998,0.00013,20.71421]
[1779890579152,38.26,75130.34,0.0,0.75095,0.00013,20.6734]
[1779890580155,38.26,75140.63,0.0,0.75226,0.00013,20.61834]
[1779890581166,38.26,75139.51,0.0,0.7521,0.00013,20.62521]
[1779890583177,38.26,75130.17,0.0,0.75091,0.00013,20.67528]
[1779890584385,38.26,75123.37,0.0,0.75004,0.00013,20.71173]
[1779890590232,38.27,75136.24,0.0,0.75167,0.00013,20.6434]
[1779890591247,38.27,75160.54,0.0,0.75474,0.00013,20.51285]
[1779890592245,38.27,75166.66,0.0,0.75551,0.00013,20.48005]
[1779890597281,38.27,75160.94,0.0,0.75477,0.00013,20.51164]
[1779890602316,38.27,75161.46,0.0,0.75482,0.00013,20.50974]
[1779890604529,38.27,75167.27,0.0,0.75554,0.00013,20.47874]
[1779890610387,38.28,75162.38,0.0,0.75491,0.00013,20.50588]
[1779890611390,38.28,75147.2,0.0,0.75301,0.00013,20.58418]
[1779890612388,38.29,75131.16,0.0,0.75093,0.00013,20.67182]
[1779890613393,38.29,75131.03,0.0,0.75092,0.00013,20.67255]
[1779890614620,38.29,75138.16,0.0,0.75182,0.00013,20.63467]
[1779890620450,38.29,75128.85,0.0,0.75062,0.00013,20.68493]
[1779890623464,38.29,75120.22,0.0,0.74952,0.00013,20.73105]
[1779890624699,38.29,75112.23,0.0,0.7485,0.00013,20.77344]
[1779890627491,38.29,75106.68,0.0,0.74779,0.00013,20.80275]
[1779890631524,38.29,75112.47,0.0,0.74854,0.00013,20.77186]
[1779890633539,38.29,75107.19,0.0,0.74787,0.00013,20.79968]
[1779890638572,38.29,75119.15,0.0,0.7494,0.00013,20.73602]
[1779890639579,38.29,75124.57,0.0,0.75009,0.00013,20.70719]
[1779890643946,38.29,75133.79,0.0,0.75126,0.00013,20.65813]
[1779890644862,38.29,75121.42,0.0,0.74968,0.00013,20.72422]
[1779890645726,38.29,75120.54,0.0,0.74957,0.00013,20.72891]
[1779890646733,38.29,75113.2,0.0,0.74863,0.00013,20.76794]
[1779890647738,38.29,75104.03,0.0,0.74746,0.00013,20.81648]
[1779890652774,38.29,75108.74,0.0,0.74806,0.00013,20.79156]
[1779890657808,38.29,75115.27,0.0,0.74889,0.00013,20.75722]
[1779890662844,38.29,75116.11,0.0,0.74899,0.00013,20.75313]
[1779890667878,38.29,75121.93,0.0,0.74973,0.00013,20.72243]
[1779890670905,38.29,75129.22,0.0,0.75065,0.00013,20.68367]
[1779890671907,38.29,75143.54,0.0,0.75249,0.00013,20.60346]
[1779890672915,38.29,75155.98,0.0,0.75406,0.00013,20.53696]
[1779890675946,38.3,75163.2,0.0,0.75496,0.00013,20.49855]
[1779890676949,38.3,75156.41,0.0,0.7541,0.00013,20.53526]
[1779890677955,38.3,75142.26,0.0,0.75231,0.00013,20.61126]
[1779890680977,38.3,75135.33,0.0,0.75143,0.00013,20.64863]
[1779890686011,38.3,75136.88,0.0,0.75161,0.00013,20.64073]
[1779890691047,38.3,75141.84,0.0,0.75223,0.00013,20.61473]
[1779890696083,38.3,75142.35,0.0,0.75228,0.00013,20.61258]
[1779890700129,38.31,75135.19,0.0,0.75137,0.00013,20.65125]
[1779890704139,38.31,75120.75,0.0,0.74952,0.00013,20.72842]
[1779890705145,38.31,75115.58,0.0,0.74886,0.00013,20.75585]
[1779890709172,38.31,75122.51,0.0,0.74975,0.00013,20.71904]
[1779890710181,38.31,75131.1,0.0,0.75084,0.00013,20.67338]
[1779890715371,38.31,75110.33,0.0,0.74818,0.00013,20.78415]
[1779890716221,38.31,75110.33,0.0,0.74818,0.00013,20.78416]
[1779890721259,38.31,75109.29,0.0,0.74805,0.00013,20.78967]
[1779890726301,38.31,75106.12,0.0,0.74764,0.00013,20.80644]
[1779890731338,38.31,75099.59,0.0,0.74684,0.00013,20.83705]
[1779890732346,38.31,75105.65,0.0,0.74761,0.00013,20.80505]
[1779890737381,38.31,75113.11,0.0,0.74856,0.00013,20.76563]
[1779890738387,38.31,75103.82,0.0,0.74738,0.00013,20.81474]
[1779890739394,38.31,75094.49,0.0,0.74618,0.00013,20.86384]
[1779890743423,38.31,75102.37,0.0,0.7472,0.00013,20.82208]
[1779890747449,38.31,75110.11,0.0,0.74819,0.00013,20.78105]
[1779890750471,38.31,75099.62,0.0,0.74685,0.00013,20.83649]
[1779890752485,38.31,75095.46,0.0,0.74632,0.00013,20.85828]
[1779890754509,38.31,75084.61,0.0,0.74493,0.00013,20.91511]
[1779890755664,38.31,75060.17,0.0,0.74177,0.00013,21.0426]
[1779890756528,38.31,75060.17,0.0,0.74177,0.00013,21.04256]
[1779890757524,38.31,75052.93,0.0,0.74084,0.00013,21.08]
[1779890759542,38.3,75047.26,0.0,0.74011,0.00013,21.10903]
[1779890764597,38.3,75042.26,0.0,0.73947,0.00013,21.13417]
[1779890769637,38.3,75046.35,0.0,0.74003,0.00013,21.11202]
[1779890774678,38.29,75050.75,0.0,0.74062,0.00013,21.08852]
[1779890779714,38.29,75046.11,0.0,0.74003,0.00013,21.1118]
[1779890782743,38.29,75036.25,0.0,0.73876,0.00013,21.16221]
[1779890783751,38.29,75030.08,0.0,0.73796,0.00013,21.19374]
[1779890785879,38.28,75029.57,0.0,0.7379,0.00013,21.19589]
[1779890791809,38.28,75028.74,0.0,0.73785,0.00013,21.19497]
[1779890792819,38.28,75017.12,0.0,0.73633,0.00013,21.25463]
[1779890793827,38.28,75013.42,0.0,0.73584,0.00013,21.27358]
[1779890795966,38.28,75022.47,0.0,0.73703,0.00013,21.22728]
[1779890797860,38.28,75013.9,0.0,0.73592,0.00013,21.27053]
[1779890798862,38.27,75009.72,0.0,0.73538,0.00013,21.29153]
[1779890800878,38.27,75006.03,0.0,0.73489,0.00013,21.31034]
[1779890806039,38.27,75006.31,0.0,0.73493,0.00013,21.3089]
[1779890810947,38.27,75014.12,0.0,0.73596,0.00013,21.26909]
[1779890812963,38.27,75017.19,0.0,0.73637,0.00013,21.25278]
[1779890814978,38.27,75029.26,0.0,0.73797,0.00013,21.19031]
[1779890816110,38.27,75031.97,0.0,0.73833,0.00013,21.17614]
[1779890822039,38.26,75020.63,0.0,0.73686,0.00013,21.23371]
[1779890823046,38.26,75019.9,0.0,0.73677,0.00013,21.23744]
[1779890825081,38.26,75010.5,0.0,0.73553,0.00013,21.28544]
[1779890826180,38.26,75003.9,0.0,0.73467,0.00013,21.319]
[1779890829109,38.26,75012.97,0.0,0.73587,0.00013,21.27248]
[1779890831124,38.26,75013.36,0.0,0.73592,0.00013,21.27036]
[1779890836250,38.26,75020.92,0.0,0.73692,0.00013,21.23148]
[1779890841193,38.26,75029.48,0.0,0.73804,0.00013,21.18753]
[1779890846228,38.25,75036.21,0.0,0.73895,0.00013,21.15173]
[1779890851263,38.25,75034.51,0.0,0.73877,0.00013,21.15576]
[1779890856299,38.25,75031.61,0.0,0.73842,0.00013,21.16967]
[1779890859320,38.24,75040.46,0.0,0.73959,0.00013,21.12341]
[1779890860338,38.24,75045.77,0.0,0.74029,0.00013,21.09577]
[1779890862343,38.24,75030.96,0.0,0.73835,0.00013,21.17226]
[1779890863351,38.24,75028.86,0.0,0.73808,0.00013,21.18286]
[1779890868385,38.24,75028.9,0.0,0.73811,0.00013,21.1816]
[1779890873420,38.23,75029.48,0.0,0.7382,0.00013,21.17812]
[1779890875477,38.23,75009.17,0.0,0.73554,0.00013,21.28197]
[1779890876544,38.23,74941.05,0.0,0.7265,0.00013,21.62448]
[1779890877477,38.23,74940.16,0.0,0.72639,0.00013,21.6286]
[1779890878482,38.23,74929.86,0.0,0.72502,0.00013,21.67916]
[1779890881501,38.22,74937.07,0.0,0.72601,0.00013,21.64264]
[1779890884530,38.22,74931.27,0.0,0.72525,0.00013,21.67038]
[1779890886618,38.22,74926.0,0.0,0.72456,0.00013,21.6957]
[1779890889566,38.22,74920.36,0.0,0.7238,0.00013,21.72342]
[1779890892594,38.21,74931.14,0.0,0.72526,0.00013,21.67002]
[1779890893601,38.21,74946.01,0.0,0.72726,0.00013,21.5961]
[1779890894609,38.21,74949.14,0.0,0.72769,0.00013,21.58031]
[1779890899644,38.21,74940.09,0.0,0.7265,0.00013,21.62414]
[1779890901661,38.2,74936.57,0.0,0.72605,0.00013,21.64104]
[1779890904683,38.2,74930.35,0.0,0.72522,0.00013,21.67159]
[1779890909716,38.2,74933.8,0.0,0.72569,0.00013,21.65402]
[1779890914757,38.19,74933.98,0.0,0.72578,0.00013,21.64809]
[1779890916842,38.19,74908.77,0.0,0.72238,0.00014,21.77205]
[1779890917776,38.19,74908.77,0.0,0.72238,0.00014,21.77199]
[1779890918787,38.19,74902.24,0.0,0.7215,0.00014,21.80374]
[1779890920798,38.19,74897.06,0.0,0.7208,0.00014,21.82875]
[1779890925836,38.19,74893.97,0.0,0.7204,0.00014,21.84322]
[1779890926924,38.19,74886.28,0.0,0.71936,0.00014,21.88034]
[1779890928855,38.18,74885.51,0.0,0.71926,0.00014,21.88379]
[1779890933893,38.18,74888.47,0.0,0.71968,0.00014,21.86873]
[1779890934911,38.18,74898.1,0.0,0.72099,0.00014,21.82186]
[1779890936998,38.18,74912.81,0.0,0.72299,0.00014,21.7498]
[1779890937927,38.18,74912.81,0.0,0.72299,0.00014,21.74973]
[1779890942972,38.18,74914.4,0.0,0.72322,0.00013,21.74158]
[1779890944984,38.18,74919.9,0.0,0.72396,0.00013,21.71444]
[1779890950033,38.17,74919.64,0.0,0.72393,0.00013,21.7155]
[1779890955095,38.17,74915.03,0.0,0.72331,0.00013,21.73792]
[1779890957146,38.17,74898.83,0.0,0.72113,0.00014,21.81698]
[1779890959121,38.17,74889.19,0.0,0.71982,0.00014,21.86369]
[1779890960130,38.17,74889.71,0.0,0.7199,0.00014,21.86104]
[1779890962143,38.17,74895.19,0.0,0.72065,0.00014,21.83411]
[1779890967214,38.16,74892.99,0.0,0.72037,0.00014,21.84389]
[1779890971209,38.16,74903.08,0.0,0.72178,0.00014,21.79053]
[1779890976243,38.16,74899.75,0.0,0.72134,0.00014,21.80621]
[1779890981282,38.16,74898.82,0.0,0.72123,0.00014,21.81024]
[1779890983295,38.15,74906.81,0.0,0.72232,0.00014,21.77103]
[1779890987358,38.15,74912.98,0.0,0.72316,0.00014,21.74049]
[1779890989338,38.15,74907.36,0.0,0.7224,0.00014,21.76789]
[1779890994372,38.15,74908.9,0.0,0.72262,0.00014,21.75992]
[1779890999407,38.15,74907.92,0.0,0.7225,0.00014,21.76433]
[1779891002432,38.15,74918.05,0.0,0.72388,0.00013,21.71419]
[1779891005452,38.14,74905.76,0.0,0.72223,0.00014,21.77416]
[1779891006459,38.14,74896.23,0.0,0.72094,0.00014,21.82059]
[1779891007508,38.14,74904.01,0.0,0.722,0.00014,21.78244]
[1779891013508,38.14,74895.1,0.0,0.72082,0.00014,21.82488]
[1779891014515,38.14,74887.45,0.0,0.71978,0.00014,21.86192]
[1779891019549,38.13,74883.01,0.0,0.7192,0.00014,21.8827]
[1779891021569,38.13,74872.74,0.0,0.71781,0.00014,21.93191]
[1779891023581,38.13,74865.8,0.0,0.71685,0.00014,21.96543]
[1779891025596,38.13,74871.9,0.0,0.71768,0.00014,21.93619]
[1779891030632,38.13,74873.0,0.0,0.71784,0.00014,21.93088]
[1779891035673,38.13,74876.03,0.0,0.71827,0.00014,21.91265]
[1779891040711,38.13,74874.1,0.0,0.71801,0.00014,21.92202]
[1779891045746,38.13,74869.64,0.0,0.71739,0.00014,21.94363]
[1779891049775,38.13,74862.46,0.0,0.7164,0.00014,21.97839]
[1779891051789,38.13,74856.82,0.0,0.71563,0.00014,22.00543]
[1779891056823,38.14,74856.32,0.0,0.71556,0.00014,22.00797]
[1779891059843,38.14,74861.93,0.0,0.71632,0.00014,21.98125]
[1779891064879,38.14,74859.67,0.0,0.71601,0.00014,21.99231]
[1779891069915,38.14,74859.82,0.0,0.71602,0.00014,21.99183]
[1779891073942,38.14,74869.51,0.0,0.71734,0.00014,21.94557]
[1779891074951,38.14,74872.77,0.0,0.71778,0.00014,21.92999]
[1779891078020,38.14,74865.17,0.0,0.71674,0.00014,21.96685]
[1779891079990,38.14,74863.69,0.0,0.71653,0.00014,21.97413]
[1779891083016,38.14,74882.7,0.0,0.71912,0.00014,21.88283]
[1779891084030,38.15,74891.3,0.0,0.72028,0.00014,21.84127]
[1779891085038,38.14,74892.29,0.0,0.72042,0.00014,21.83637]
[1779891086041,38.15,74886.09,0.0,0.71957,0.00014,21.86662]
[1779891089061,38.15,74885.01,0.0,0.71942,0.00014,21.87226]
[1779891092103,38.15,74890.29,0.0,0.72015,0.00014,21.84341]
[1779891093115,38.15,74901.98,0.0,0.72174,0.00014,21.7864]
[1779891094112,38.15,74896.08,0.0,0.72093,0.00014,21.81537]
[1779891095120,38.15,74884.48,0.0,0.71936,0.00014,21.87159]
[1779891096127,38.15,74882.75,0.0,0.71912,0.00014,21.87982]
[1779891101160,38.15,74884.29,0.0,0.71933,0.00014,21.87256]
[1779891106199,38.15,74889.61,0.0,0.72004,0.00014,21.84726]
[1779891109220,38.15,74892.19,0.0,0.7204,0.00014,21.83444]
[1779891111230,38.15,74898.58,0.0,0.72127,0.00014,21.8032]
[1779891113245,38.15,74892.93,0.0,0.72051,0.00014,21.83059]
[1779891115257,38.15,74892.25,0.0,0.72042,0.00014,21.83373]
[1779891120293,38.15,74887.5,0.0,0.71978,0.00014,21.85637]
[1779891121300,38.15,74880.34,0.0,0.71881,0.00014,21.89092]
[1779891122308,38.15,74878.31,0.0,0.71854,0.00014,21.90058]
[1779891127343,38.14,74882.32,0.0,0.7191,0.00014,21.88051]
[1779891132376,38.14,74880.66,0.0,0.7189,0.00014,21.8878]
[1779891136406,38.14,74875.34,0.0,0.71818,0.00014,21.91307]
[1779891141451,38.13,74874.17,0.0,0.71804,0.00014,21.91801]
[1779891144489,38.13,74882.76,0.0,0.71922,0.00014,21.8761]
[1779891149524,38.13,74887.33,0.0,0.71986,0.00014,21.85357]
[1779891153551,38.13,74892.48,0.0,0.72059,0.00014,21.82466]
[1779891154557,38.13,74884.16,0.0,0.71945,0.00014,21.86505]
[1779891155565,38.12,74879.88,0.0,0.71888,0.00014,21.88556]
[1779891160601,38.12,74883.1,0.0,0.71933,0.00014,21.86942]
[1779891165636,38.12,74884.32,0.0,0.71951,0.00014,21.86299]
[1779891170671,38.12,74889.39,0.0,0.72021,0.00014,21.83804]
[1779891172692,38.12,74896.16,0.0,0.72113,0.00014,21.80499]
[1779891174698,38.12,74903.58,0.0,0.72214,0.00014,21.76873]
[1779891178736,38.12,74909.25,0.0,0.72291,0.00014,21.74094]
[1779891183763,38.12,74907.28,0.0,0.72264,0.00014,21.75063]
[1779891188808,38.12,74909.72,0.0,0.72297,0.00014,21.73865]
[1779891193834,38.12,74914.33,0.0,0.72359,0.00014,21.71604]
[1779891195846,38.12,74919.8,0.0,0.72433,0.00013,21.68915]
[1779891200880,38.12,74916.49,0.0,0.72388,0.00014,21.70561]
[1779891205919,38.12,74916.25,0.0,0.72384,0.00014,21.70688]
[1779891210952,38.12,74915.92,0.0,0.7238,0.00014,21.70854]
[1779891215987,38.12,74918.0,0.0,0.7241,0.00014,21.6947]
[1779891216993,38.12,74924.62,0.0,0.72499,0.00013,21.66205]
[1779891219021,38.12,74928.17,0.0,0.72547,0.00013,21.64461]
[1779891223037,38.12,74915.24,0.0,0.72372,0.00014,21.70854]
[1779891224043,38.12,74914.83,0.0,0.72367,0.00014,21.71041]
[1779891229097,38.12,74915.35,0.0,0.72376,0.00014,21.70711]
[1779891234115,38.11,74913.47,0.0,0.72352,0.00014,21.7157]
[1779891239172,38.11,74912.58,0.0,0.72342,0.00014,21.71941]
[1779891243180,38.11,74918.34,0.0,0.72421,0.00014,21.69054]
[1779891248214,38.1,74921.05,0.0,0.72459,0.00013,21.67669]
[1779891253254,38.1,74913.21,0.0,0.72354,0.00014,21.71484]
[1779891258296,38.1,74895.82,0.0,0.7212,0.00014,21.79956]
[1779891259325,38.1,74880.29,0.0,0.71908,0.00014,21.87524]
[1779891260321,38.1,74880.29,0.0,0.71907,0.00014,21.87541]
[1779891262333,38.1,74885.66,0.0,0.7198,0.00014,21.84949]
[1779891263341,38.1,74891.88,0.0,0.72065,0.00014,21.81931]
[1779891264352,38.1,74898.15,0.0,0.7215,0.00014,21.78865]
[1779891265354,38.1,74905.49,0.0,0.7225,0.00014,21.75254]
[1779891266361,38.1,74909.64,0.0,0.72307,0.00014,21.73201]
[1779891271396,38.1,74907.95,0.0,0.72288,0.00014,21.73618]
[1779891276432,38.1,74906.45,0.0,0.72268,0.00014,21.74342]
[1779891281466,38.09,74907.58,0.0,0.72283,0.00014,21.73772]
[1779891286506,38.09,74911.04,0.0,0.72331,0.00014,21.72059]
[1779891291540,38.09,74911.73,0.0,0.7234,0.00014,21.7171]
[1779891294572,38.09,74900.98,0.0,0.72195,0.00014,21.76978]
[1779891295581,38.09,74888.83,0.0,0.7203,0.00014,21.82901]
[1779891296587,38.09,74888.75,0.0,0.72029,0.00014,21.8293]
[1779891299614,38.09,74896.57,0.0,0.72136,0.00014,21.79086]
[1779891303635,38.09,74904.63,0.0,0.72247,0.00014,21.7508]
[1779891305651,38.09,74910.02,0.0,0.72321,0.00014,21.72403]
[1779891310686,38.08,74911.37,0.0,0.72341,0.00014,21.71683]
[1779891311693,38.08,74917.57,0.0,0.72425,0.00014,21.68604]
[1779891313708,38.08,74923.07,0.0,0.725,0.00013,21.65868]
[1779891318743,38.08,74927.11,0.0,0.72556,0.00013,21.63806]
[1779891319758,38.08,74937.81,0.0,0.72701,0.00013,21.58466]
[1779891324786,38.07,74933.79,0.0,0.72647,0.00013,21.60428]
[1779891326800,38.07,74940.72,0.0,0.72741,0.00013,21.56963]
[1779891328825,38.07,74947.95,0.0,0.72838,0.00013,21.53345]
[1779891332889,38.07,74941.68,0.0,0.72757,0.00013,21.56084]
[1779891333898,38.07,74939.86,0.0,0.72733,0.00013,21.5698]
[1779891336918,38.07,74934.76,0.0,0.72664,0.00013,21.59525]
[1779891338933,38.07,74942.27,0.0,0.72765,0.00013,21.55781]
[1779891340948,38.07,74944.92,0.0,0.72801,0.00013,21.54461]
[1779891345982,38.07,74944.03,0.0,0.72788,0.00013,21.54941]
[1779891348000,38.07,74937.73,0.0,0.72703,0.00013,21.581]
[1779891350014,38.07,74937.28,0.0,0.72697,0.00013,21.58336]
[1779891355045,38.08,74936.66,0.0,0.72688,0.00013,21.58659]
[1779891360087,38.08,74935.91,0.0,0.72677,0.00013,21.59047]
[1779891363110,38.08,74925.0,0.0,0.7253,0.00013,21.64471]
[1779891364114,38.08,74911.27,0.0,0.72345,0.00014,21.71248]
[1779891365124,38.08,74912.78,0.0,0.72365,0.00014,21.70495]
[1779891370155,38.08,74917.13,0.0,0.72424,0.00014,21.68343]
[1779891375192,38.07,74920.45,0.0,0.7247,0.00014,21.66691]
[1779891378219,38.07,74913.64,0.0,0.72378,0.00014,21.70048]
[1779891379221,38.07,74907.31,0.0,0.72292,0.00014,21.73159]
[1779891380244,38.07,74900.5,0.0,0.722,0.00014,21.76492]
[1779891382242,38.07,74899.79,0.0,0.7219,0.00014,21.76838]
[1779891383249,38.07,74905.48,0.0,0.72267,0.00014,21.74047]
[1779891386271,38.07,74909.41,0.0,0.72321,0.00014,21.72121]
[1779891388286,38.07,74901.19,0.0,0.72209,0.00014,21.76159]
[1779891390329,38.08,74882.91,0.0,0.7196,0.00014,21.85094]
[1779891392325,38.07,74886.32,0.0,0.72009,0.00014,21.83061]
[1779891393328,38.07,74892.96,0.0,0.721,0.00014,21.79818]
[1779891394335,38.07,74900.29,0.0,0.72199,0.00014,21.76229]
[1779891395343,38.07,74897.64,0.0,0.72163,0.00014,21.77524]
[1779891398364,38.07,74902.92,0.0,0.72235,0.00014,21.74929]
[1779891403400,38.07,74904.61,0.0,0.72258,0.00014,21.7409]
[1779891408434,38.07,74904.91,0.0,0.72263,0.00014,21.73937]
[1779891412461,38.07,74912.15,0.0,0.72361,0.00014,21.70357]
[1779891413469,38.07,74923.41,0.0,0.72514,0.00014,21.6477]
[1779891414476,38.07,74937.16,0.0,0.727,0.00013,21.57918]
[1779891416490,38.07,74942.39,0.0,0.72771,0.00013,21.55291]
[1779891418503,38.07,74955.78,0.0,0.72951,0.00013,21.48548]
[1779891419512,38.07,74965.17,0.0,0.73077,0.00013,21.43806]
[1779891420541,38.07,74968.56,0.0,0.73123,0.00013,21.42087]
[1779891425556,38.06,74970.39,0.0,0.73147,0.00013,21.41141]
[1779891428577,38.06,74976.08,0.0,0.73224,0.00013,21.38249]
[1779891430616,38.06,74983.64,0.0,0.73324,0.00013,21.34406]
[1779891431612,38.06,74983.51,0.0,0.73322,0.00013,21.34475]
[1779891433630,38.06,74990.82,0.0,0.73419,0.00013,21.30754]
[1779891435638,38.07,74979.6,0.0,0.7327,0.00013,21.36483]
[1779891436646,38.07,74978.84,0.0,0.7326,0.00013,21.36871]
[1779891439668,38.07,74972.17,0.0,0.73171,0.00013,21.40259]
[1779891440691,38.07,74956.86,0.0,0.72966,0.00013,21.47987]
[1779891441685,38.07,74956.86,0.0,0.72967,0.00013,21.4797]
[1779891446718,38.07,74952.42,0.0,0.72907,0.00013,21.50209]
[1779891448736,38.07,74947.24,0.0,0.72837,0.00013,21.52808]
[1779891450765,38.07,74940.55,0.0,0.72748,0.00013,21.56155]
[1779891455793,38.07,74941.42,0.0,0.72762,0.00013,21.55355]
[1779891457822,38.07,74936.34,0.0,0.72693,0.00013,21.57912]
[1779891462851,38.07,74931.98,0.0,0.72633,0.00013,21.60128]
[1779891466878,38.07,74922.13,0.0,0.72499,0.00014,21.65053]
[1779891467889,38.07,74915.13,0.0,0.72404,0.00014,21.68512]
[1779891468892,38.07,74914.02,0.0,0.72389,0.00014,21.6906]
[1779891470913,38.07,74926.78,0.0,0.72561,0.00013,21.62761]
[1779891472922,38.07,74930.82,0.0,0.72616,0.00013,21.60768]
[1779891476949,38.07,74944.56,0.0,0.728,0.00013,21.53932]
[1779891477957,38.07,74957.47,0.0,0.72973,0.00013,21.47456]
[1779891478963,38.07,74953.87,0.0,0.72925,0.00013,21.49258]
[1779891483999,38.07,74954.99,0.0,0.72941,0.00013,21.48646]
[1779891486015,38.07,74943.41,0.0,0.72787,0.00013,21.54418]
[1779891491065,38.07,74945.64,0.0,0.72818,0.00013,21.53247]
[1779891494072,38.06,74939.58,0.0,0.72738,0.00013,21.56237]
[1779891498100,38.06,74948.4,0.0,0.72858,0.00013,21.51766]
[1779891500114,38.06,74956.47,0.0,0.72967,0.00013,21.47689]
[1779891501138,38.06,74946.33,0.0,0.72831,0.00013,21.52769]
[1779891502129,38.06,74946.33,0.0,0.72831,0.00013,21.52757]
[1779891503135,38.06,74939.23,0.0,0.72736,0.00013,21.56307]
[1779891504143,38.06,74938.71,0.0,0.72729,0.00013,21.56555]
[1779891506156,38.06,74939.94,0.0,0.72745,0.00013,21.55953]
[1779891511198,38.06,74939.06,0.0,0.72735,0.00013,21.56057]
[1779891512199,38.06,74946.35,0.0,0.72833,0.00013,21.52417]
[1779891513208,38.06,74951.73,0.0,0.72905,0.00013,21.49702]
[1779891514282,38.06,74953.12,0.0,0.72924,0.00013,21.48992]
[1779891515242,38.06,74958.35,0.0,0.72995,0.00013,21.46341]
[1779891517251,38.06,74968.05,0.0,0.73125,0.00013,21.41438]
[1779891518266,38.06,74972.59,0.0,0.73186,0.00013,21.3913]
[1779891521312,38.06,74979.43,0.0,0.73277,0.00013,21.3566]
[1779891525313,38.06,74992.8,0.0,0.73454,0.00013,21.28848]
[1779891526318,38.06,74995.38,0.0,0.73488,0.00013,21.27542]
[1779891531385,38.06,75010.79,0.0,0.73691,0.00013,21.19681]
[1779891532360,38.06,75010.79,0.0,0.7369,0.00013,21.19697]
[1779891536391,38.07,75006.43,0.0,0.73631,0.00013,21.22019]
[1779891537395,38.07,75000.81,0.0,0.73556,0.00013,21.24923]
[1779891542432,38.07,75005.41,0.0,0.73615,0.00013,21.22639]
[1779891545454,38.07,75014.28,0.0,0.73731,0.00013,21.18113]
[1779891548473,38.07,75006.45,0.0,0.73627,0.00013,21.22181]
[1779891549480,38.07,75000.24,0.0,0.73544,0.00013,21.25387]
[1779891554520,38.08,75003.62,0.0,0.73588,0.00013,21.23684]
[1779891558548,38.08,74991.47,0.0,0.73427,0.00013,21.2992]
[1779891559555,38.08,74992.25,0.0,0.73437,0.00013,21.2952]
[1779891561595,38.08,74999.56,0.0,0.73534,0.00013,21.25778]
[1779891563583,38.08,75003.05,0.0,0.7358,0.00013,21.23991]
[1779891565596,38.08,75011.85,0.0,0.73696,0.00013,21.19477]
[1779891567609,38.08,75011.92,0.0,0.73697,0.00013,21.19461]
[1779891569624,38.08,75018.02,0.0,0.73777,0.00013,21.16335]
[1779891571665,38.08,75024.75,0.0,0.73868,0.00013,21.12462]
[1779891575667,38.08,75018.85,0.0,0.73791,0.00013,21.15483]
[1779891580702,38.07,75018.89,0.0,0.73793,0.00013,21.15411]
[1779891584730,38.07,75026.14,0.0,0.7389,0.00013,21.11618]
[1779891585737,38.07,75033.17,0.0,0.73982,0.00013,21.07963]
[1779891586743,38.07,75039.41,0.0,0.74064,0.00013,21.04713]
[1779891588757,38.07,75042.83,0.0,0.74109,0.00013,21.02932]
[1779891590772,38.07,75049.01,0.0,0.74189,0.00013,20.9971]
[1779891591806,38.07,75056.76,0.0,0.7429,0.00013,20.95656]
[1779891593796,38.07,75061.82,0.0,0.74356,0.00013,20.93017]
[1779891595807,38.07,75068.13,0.0,0.74437,0.00013,20.89708]
[1779891597822,38.07,75061.9,0.0,0.74356,0.00013,20.93]
[1779891602859,38.07,75064.18,0.0,0.74385,0.00013,20.91818]
[1779891605884,38.08,75072.07,0.0,0.74488,0.00013,20.87674]
[1779891610916,38.08,75069.26,0.0,0.7445,0.00013,20.89187]
[1779891611947,38.08,75062.36,0.0,0.74361,0.00013,20.92824]
[1779891613993,38.08,75041.82,0.0,0.74092,0.00013,21.03583]
[1779891615027,38.08,74978.6,0.0,0.73258,0.00013,21.3612]
[1779891616015,38.08,74951.7,0.0,0.72899,0.00013,21.497]
[1779891617017,38.07,74966.76,0.0,0.73104,0.00013,21.41945]
[1779891618023,38.07,74966.23,0.0,0.73097,0.00013,21.42208]
[1779891621043,38.07,74973.09,0.0,0.7319,0.00013,21.38716]
[1779891622059,38.07,74963.98,0.0,0.73068,0.00013,21.43321]
[1779891623066,38.07,74963.19,0.0,0.73058,0.00013,21.43711]
[1779891628095,38.06,74974.65,0.0,0.73212,0.00013,21.37865]
[1779891633171,38.06,74969.88,0.0,0.73151,0.00013,21.39899]
[1779891634162,38.06,74952.62,0.0,0.7292,0.00013,21.48597]
[1779891635158,38.06,74939.44,0.0,0.72743,0.00013,21.55201]
[1779891637173,38.06,74930.15,0.0,0.72618,0.00013,21.5982]
[1779891639191,38.06,74921.27,0.0,0.72499,0.00014,21.64208]
[1779891641202,38.06,74915.23,0.0,0.72418,0.00014,21.67173]
[1779891642209,38.06,74908.09,0.0,0.72321,0.00014,21.70677]
[1779891644226,38.06,74915.15,0.0,0.72418,0.00014,21.67173]
[1779891647247,38.06,74908.46,0.0,0.72328,0.00014,21.7043]
[1779891651274,38.06,74902.99,0.0,0.72254,0.00014,21.73093]
[1779891652289,38.06,74910.83,0.0,0.72361,0.00014,21.69236]
[1779891653288,38.05,74910.83,0.0,0.72361,0.00014,21.69224]
[1779891654296,38.05,74917.1,0.0,0.72446,0.00014,21.6612]
[1779891658324,38.05,74908.26,0.0,0.72327,0.00014,21.70452]
[1779891660336,38.05,74896.22,0.0,0.72164,0.00014,21.76359]
[1779891662359,38.05,74883.74,0.0,0.71994,0.00014,21.82444]
[1779891664374,38.05,74883.9,0.0,0.71997,0.00014,21.82343]
[1779891666382,38.05,74876.16,0.0,0.71891,0.00014,21.86111]
[1779891668396,38.05,74883.93,0.0,0.71997,0.00014,21.82348]
[1779891670410,38.05,74896.06,0.0,0.72163,0.00014,21.76399]
[1779891671417,38.05,74906.19,0.0,0.723,0.00014,21.71432]
[1779891674438,38.05,74913.88,0.0,0.72404,0.00014,21.67649]
[1779891677463,38.05,74908.2,0.0,0.72327,0.00014,21.70467]
[1779891679476,38.05,74902.26,0.0,0.72246,0.00014,21.73397]
[1779891680484,38.05,74897.13,0.0,0.72176,0.00014,21.75912]
[1779891681496,38.05,74897.5,0.0,0.72181,0.00014,21.7573]
[1779891685518,38.05,74891.55,0.0,0.721,0.00014,21.78641]
[1779891687535,38.05,74881.92,0.0,0.71969,0.00014,21.83321]
[1779891689545,38.05,74879.61,0.0,0.71936,0.00014,21.84489]
[1779891692595,38.06,74892.79,0.0,0.72117,0.00014,21.77752]
[1779891695588,38.06,74884.96,0.0,0.7201,0.00014,21.81576]
[1779891696598,38.06,74882.45,0.0,0.71976,0.00014,21.82796]
[1779891700634,38.06,74891.24,0.0,0.72096,0.00014,21.78515]
[1779891702664,38.06,74894.34,0.0,0.72139,0.00014,21.76991]
[1779891707681,38.06,74894.36,0.0,0.72139,0.00014,21.76965]
[1779891712751,38.06,74876.93,0.0,0.71901,0.00014,21.85458]
[1779891713724,38.06,74876.93,0.0,0.71901,0.00014,21.85478]
[1779891717751,38.06,74870.25,0.0,0.71807,0.00014,21.8878]
[1779891722822,38.07,74869.02,0.0,0.71788,0.00014,21.89454]
[1779891728828,38.07,74872.64,0.0,0.71835,0.00014,21.87804]
[1779891733863,38.08,74870.85,0.0,0.71809,0.00014,21.88751]
[1779891738898,38.08,74865.0,0.0,0.71727,0.00014,21.91632]
[1779891743940,38.08,74863.54,0.0,0.71706,0.00014,21.92375]
[1779891746954,38.08,74856.23,0.0,0.71605,0.00014,21.959]
[1779891751991,38.08,74857.01,0.0,0.71617,0.00014,21.95184]
[1779891753034,38.08,74830.35,0.0,0.7125,0.00014,22.07882]
[1779891755015,38.08,74822.65,0.0,0.71143,0.00014,22.1151]
[1779891756019,38.08,74811.41,0.0,0.70988,0.00014,22.16776]
[1779891757026,38.08,74806.8,0.0,0.70924,0.00014,22.18918]
[1779891760053,38.08,74816.82,0.0,0.71062,0.00014,22.14252]
[1779891765089,38.08,74812.43,0.0,0.71002,0.00014,22.16283]
[1779891766098,38.08,74801.9,0.0,0.70856,0.00014,22.21204]
[1779891767104,38.08,74800.35,0.0,0.70834,0.00014,22.21929]
[1779891771133,38.08,74792.76,0.0,0.70728,0.00014,22.25457]
[1779891773189,38.08,74802.91,0.0,0.70869,0.00014,22.20749]
[1779891775175,38.08,74810.87,0.0,0.70981,0.00014,22.17004]
[1779891776181,38.08,74818.1,0.0,0.71081,0.00014,22.13606]
[1779891778195,38.08,74827.04,0.0,0.71206,0.00014,22.09381]
[1779891783262,38.08,74836.37,0.0,0.71335,0.00014,22.04953]
[1779891786252,38.08,74824.62,0.0,0.71173,0.00014,22.105]
[1779891787259,38.08,74819.34,0.0,0.711,0.00014,22.12976]
[1779891790281,38.08,74827.66,0.0,0.71215,0.00014,22.09047]
[1779891792294,38.08,74832.91,0.0,0.71288,0.00014,22.0656]
[1779891796322,38.08,74824.75,0.0,0.71176,0.00014,22.10409]
[1779891797329,38.08,74814.39,0.0,0.71032,0.00014,22.15261]
[1779891801356,38.08,74820.25,0.0,0.71115,0.00014,22.12478]
[1779891806393,38.07,74819.45,0.0,0.71104,0.00014,22.12818]
[1779891807400,38.07,74812.78,0.0,0.71012,0.00014,22.15935]
[1779891812433,38.07,74816.36,0.0,0.71065,0.00014,22.1385]
[1779891817469,38.07,74812.49,0.0,0.71013,0.00014,22.15617]
[1779891822505,38.06,74807.94,0.0,0.70951,0.00014,22.17688]
[1779891827539,38.06,74809.39,0.0,0.70973,0.00014,22.16952]
[1779891832576,38.06,74809.23,0.0,0.70973,0.00014,22.1697]
[1779891833614,38.06,74826.19,0.0,0.71208,0.00014,22.08994]
[1779891834589,38.06,74826.19,0.0,0.71208,0.00014,22.0899]
[1779891839624,38.06,74826.0,0.0,0.71206,0.00014,22.09065]
[1779891842643,38.05,74819.92,0.0,0.71122,0.00014,22.11913]
[1779891843685,38.05,74813.48,0.0,0.71033,0.00014,22.14931]
[1779891845666,38.05,74807.25,0.0,0.70947,0.00014,22.17831]
[1779891846674,38.05,74801.82,0.0,0.70872,0.00014,22.20352]
[1779891851709,38.05,74804.66,0.0,0.70913,0.00014,22.18958]
[1779891856746,38.04,74801.79,0.0,0.70875,0.00014,22.20226]
[1779891858760,38.04,74796.09,0.0,0.70796,0.00014,22.22848]
[1779891862790,38.04,74788.53,0.0,0.70693,0.00014,22.26284]
[1779891867824,38.03,74790.73,0.0,0.70726,0.00014,22.25174]
[1779891872858,38.03,74790.93,0.0,0.70734,0.00014,22.24638]
[1779891877895,38.02,74796.12,0.0,0.70808,0.00014,22.2215]
[1779891878906,38.02,74801.36,0.0,0.70882,0.00014,22.19696]
[1779891880920,38.02,74806.4,0.0,0.70953,0.00014,22.1732]
[1779891885958,38.02,74802.81,0.0,0.70904,0.00014,22.18951]
[1779891887971,38.02,74796.78,0.0,0.7082,0.00014,22.21738]
[1779891889986,38.01,74792.2,0.0,0.70757,0.00014,22.23837]
[1779891895023,38.01,74789.65,0.0,0.70724,0.00014,22.24946]
[1779891900064,38.0,74789.99,0.0,0.70731,0.00014,22.247]
[1779891905097,38.0,74795.04,0.0,0.70804,0.00014,22.22267]
[1779891908119,38.0,74800.76,0.0,0.70885,0.00014,22.19555]
[1779891913157,37.99,74802.01,0.0,0.70904,0.00014,22.18904]
[1779891918192,37.99,74804.21,0.0,0.70937,0.00014,22.17819]
[1779891923227,37.99,74805.12,0.0,0.70949,0.00014,22.17404]
[1779891924279,37.99,74810.86,0.0,0.71029,0.00014,22.14726]
[1779891928265,37.99,74829.11,0.0,0.71281,0.00014,22.06153]
[1779891929272,37.99,74829.78,0.0,0.7129,0.00014,22.05838]
[1779891930279,37.99,74835.21,0.0,0.71365,0.00014,22.03261]
[1779891932293,37.99,74832.4,0.0,0.71328,0.00014,22.04246]
[1779891933300,37.99,74826.36,0.0,0.71245,0.00014,22.07115]
[1779891936321,37.99,74831.82,0.0,0.7132,0.00014,22.0453]
[1779891941365,37.99,74830.56,0.0,0.71302,0.00014,22.05137]
[1779891946400,37.99,74831.93,0.0,0.71321,0.00014,22.04488]
[1779891951436,37.99,74832.96,0.0,0.71335,0.00014,22.04001]
[1779891954491,37.99,74826.36,0.0,0.71244,0.00014,22.07129]
[1779891957479,37.99,74820.03,0.0,0.71156,0.00014,22.10125]
[1779891958486,38.0,74814.3,0.0,0.71076,0.00014,22.12831]
[1779891963522,38.0,74812.22,0.0,0.71047,0.00014,22.13831]
[1779891968556,38.0,74824.34,0.0,0.71215,0.00014,22.0812]
[1779891969562,38.0,74835.06,0.0,0.71364,0.00014,22.03035]
[1779891972587,38.0,74823.45,0.0,0.71202,0.00014,22.08578]
[1779891973591,38.0,74816.13,0.0,0.711,0.00014,22.12043]
[1779891978627,38.0,74810.07,0.0,0.71014,0.00014,22.1494]
[1779891983662,38.0,74806.88,0.0,0.70969,0.00014,22.1647]
[1779891988697,38.01,74805.61,0.0,0.7095,0.00014,22.17096]
[1779891993731,38.01,74804.27,0.0,0.70933,0.00014,22.17385]
[1779891998766,38.01,74804.65,0.0,0.70938,0.00014,22.17236]
[1779892002805,38.01,74811.28,0.0,0.71029,0.00014,22.14162]
[1779892003810,38.01,74802.99,0.0,0.70913,0.00014,22.1805]
[1779892008847,38.01,74806.47,0.0,0.70961,0.00014,22.16455]
[1779892012877,38.01,74812.02,0.0,0.71038,0.00014,22.13849]
[1779892014946,38.02,74806.7,0.0,0.70963,0.00014,22.16379]
[1779892016902,38.02,74800.58,0.0,0.70877,0.00014,22.19272]
[1779892019923,38.02,74797.9,0.0,0.70839,0.00014,22.20561]
[1779892022953,38.02,74788.62,0.0,0.70708,0.00014,22.24907]
[1779892027990,38.03,74789.11,0.0,0.70713,0.00014,22.24727]
[1779892030002,38.03,74798.35,0.0,0.70842,0.00014,22.20458]
[1779892035045,38.03,74799.92,0.0,0.70862,0.00014,22.19795]
[1779892037053,38.03,74794.08,0.0,0.7078,0.00014,22.22537]
[1779892042102,38.04,74789.9,0.0,0.7072,0.00014,22.24522]
[1779892044117,38.04,74787.48,0.0,0.70686,0.00014,22.25655]
[1779892049152,38.04,74787.21,0.0,0.70681,0.00014,22.25812]
[1779892054189,38.04,74781.71,0.0,0.70605,0.00014,22.28021]
[1779892058217,38.04,74752.63,0.0,0.70196,0.00014,22.41328]
[1779892059224,38.04,74734.45,0.0,0.6994,0.00014,22.49511]
[1779892060233,38.03,74742.44,0.0,0.70058,0.00014,22.45764]
[1779892061242,38.03,74754.38,0.0,0.70226,0.00014,22.40379]
[1779892062248,38.03,74772.04,0.0,0.70474,0.00014,22.32316]
[1779892063255,38.03,74780.49,0.0,0.70593,0.00014,22.28431]
[1779892064262,38.03,74784.32,0.0,0.70646,0.00014,22.26667]
[1779892069300,38.03,74778.44,0.0,0.70563,0.00014,22.294]
[1779892074334,38.03,74782.05,0.0,0.70613,0.00014,22.27752]
[1779892075403,38.03,74766.79,0.0,0.70399,0.00014,22.34763]
[1779892077407,38.03,74712.64,0.0,0.69633,0.00014,22.59138]
[1779892078390,38.04,74712.54,0.0,0.69631,0.00014,22.59191]
[1779892079398,38.04,74712.68,0.0,0.69633,0.00014,22.59129]
[1779892084442,38.04,74712.91,0.0,0.69636,0.00014,22.59028]
[1779892089550,38.04,74714.67,0.0,0.69661,0.00014,22.58259]
[1779892092571,38.04,74721.23,0.0,0.69754,0.00014,22.55356]
[1779892097605,38.04,74722.58,0.0,0.69772,0.00014,22.54788]
[1779892101634,38.04,74732.52,0.0,0.69912,0.00014,22.5039]
[1779892102643,38.04,74735.77,0.0,0.69957,0.00014,22.48956]
[1779892105665,38.04,74726.78,0.0,0.6983,0.00014,22.52997]
[1779892107676,38.05,74719.08,0.0,0.6972,0.00014,22.5644]
[1779892109690,38.05,74716.71,0.0,0.69686,0.00014,22.57503]
[1779892114727,38.05,74718.79,0.0,0.69717,0.00014,22.56236]
[1779892119760,38.05,74717.39,0.0,0.69697,0.00014,22.56877]
[1779892124796,38.05,74713.78,0.0,0.69645,0.00014,22.58497]
[1779892129832,38.05,74716.21,0.0,0.69678,0.00014,22.57444]
[1779892130838,38.05,74725.2,0.0,0.69806,0.00014,22.53452]
[1779892131849,38.05,74729.34,0.0,0.69864,0.00014,22.51615]
[1779892133861,38.05,74722.19,0.0,0.69762,0.00014,22.54828]
[1779892138895,38.06,74719.38,0.0,0.69722,0.00014,22.56102]
[1779892142923,38.06,74705.84,0.0,0.69528,0.00014,22.62104]
[1779892143929,38.06,74698.45,0.0,0.69423,0.00014,22.65346]
[1779892144938,38.06,74696.26,0.0,0.69392,0.00014,22.66298]
[1779892149973,38.06,74695.33,0.0,0.69379,0.00014,22.66684]
[1779892155050,38.05,74714.43,0.0,0.69652,0.00014,22.58258]
[1779892156054,38.05,74735.64,0.0,0.69953,0.00014,22.48813]
[1779892157060,38.05,74746.28,0.0,0.70103,0.00014,22.44036]
[1779892159075,38.06,74754.03,0.0,0.70212,0.00014,22.40556]
[1779892161089,38.05,74755.68,0.0,0.70235,0.00014,22.39796]
[1779892166124,38.05,74753.57,0.0,0.70206,0.00014,22.40737]
[1779892170152,38.05,74750.86,0.0,0.70169,0.00014,22.41932]
[1779892174182,38.05,74759.4,0.0,0.70292,0.00014,22.37672]
[1779892176232,38.05,74766.03,0.0,0.70386,0.00014,22.34647]
[1779892178208,38.05,74768.55,0.0,0.70421,0.00014,22.33489]
[1779892181229,38.05,74759.35,0.0,0.70292,0.00014,22.37686]
[1779892182237,38.05,74757.53,0.0,0.70266,0.00014,22.3851]
[1779892187271,38.05,74759.55,0.0,0.70295,0.00014,22.37575]
[1779892190293,38.05,74766.21,0.0,0.70389,0.00014,22.34532]
[1779892192307,38.05,74772.19,0.0,0.70473,0.00014,22.31797]
[1779892194322,38.05,74785.09,0.0,0.70654,0.00014,22.25868]
[1779892195331,38.05,74790.63,0.0,0.70732,0.00014,22.23268]
[1779892198350,38.04,74784.08,0.0,0.70641,0.00014,22.26262]
[1779892203386,38.04,74780.81,0.0,0.70597,0.00014,22.27724]
[1779892206458,38.04,74800.54,0.0,0.70874,0.00014,22.18531]
[1779892208421,38.04,74823.11,0.0,0.71188,0.00014,22.07946]
[1779892209434,38.04,74833.8,0.0,0.71336,0.00014,22.02869]
[1779892210441,38.04,74839.63,0.0,0.71417,0.00014,22.00103]
[1779892213464,38.04,74830.43,0.0,0.71289,0.00014,22.0448]
[1779892216537,38.04,74836.03,0.0,0.71367,0.00014,22.01825]
[1779892220514,38.04,74827.25,0.0,0.71245,0.00014,22.05993]
[1779892221521,38.04,74821.63,0.0,0.71167,0.00014,22.08644]
[1779892223535,38.04,74817.99,0.0,0.71117,0.00014,22.10349]
[1779892226649,38.04,74827.75,0.0,0.71253,0.00014,22.05721]
[1779892228573,38.04,74832.86,0.0,0.71324,0.00014,22.03302]
[1779892232600,38.04,74838.02,0.0,0.71397,0.00014,22.005]
[1779892236719,38.04,74850.56,0.0,0.7157,0.00014,21.94534]
[1779892238651,38.04,74857.63,0.0,0.71667,0.00014,21.91155]
[1779892239657,38.04,74860.78,0.0,0.7171,0.00014,21.89648]
[1779892244690,38.04,74858.61,0.0,0.71678,0.00014,21.90739]
[1779892246791,38.04,74866.83,0.0,0.71791,0.00014,21.86795]
[1779892247711,38.04,74866.83,0.0,0.71791,0.00014,21.86805]
[1779892252745,38.05,74865.58,0.0,0.71772,0.00014,21.87466]
[1779892256861,38.05,74874.63,0.0,0.71895,0.00014,21.83131]
[1779892258788,38.05,74874.9,0.0,0.71898,0.00014,21.83019]
[1779892261816,38.05,74869.28,0.0,0.71822,0.00014,21.85704]
[1779892264831,38.05,74861.6,0.0,0.71716,0.00014,21.89422]
[1779892266933,38.05,74872.29,0.0,0.71862,0.00014,21.84288]
[1779892267852,38.05,74872.29,0.0,0.71862,0.00014,21.8429]
[1779892271881,38.05,74879.37,0.0,0.7196,0.00014,21.80821]
[1779892274910,38.05,74889.11,0.0,0.72094,0.00014,21.76048]
[1779892276051,38.05,74882.62,0.0,0.72005,0.00014,21.79212]
[1779892278053,38.04,74887.8,0.0,0.72077,0.00014,21.76629]
[1779892279063,38.04,74899.35,0.0,0.72235,0.00014,21.70977]
[1779892280068,38.04,74905.99,0.0,0.72325,0.00014,21.67713]
[1779892281075,38.04,74919.77,0.0,0.72513,0.00014,21.60852]
[1779892282083,38.04,74926.49,0.0,0.72604,0.00014,21.57515]
[1779892284094,38.04,74929.0,0.0,0.72639,0.00014,21.56229]
[1779892285100,38.04,74920.71,0.0,0.72528,0.00014,21.6033]
[1779892286109,38.04,74916.1,0.0,0.72466,0.00014,21.62592]
[1779892287114,38.04,74922.1,0.0,0.72548,0.00014,21.59594]
[1779892291142,38.03,74924.79,0.0,0.72589,0.00014,21.57806]
[1779892294163,38.03,74916.05,0.0,0.72472,0.00014,21.62083]
[1779892296177,38.03,74922.94,0.0,0.72566,0.00014,21.58619]
[1779892299198,38.02,74914.47,0.0,0.72453,0.00014,21.62759]
[1779892301216,38.02,74923.74,0.0,0.7258,0.00014,21.58114]
[1779892303228,38.02,74929.41,0.0,0.72657,0.00014,21.55256]
[1779892308262,38.01,74928.33,0.0,0.72645,0.00014,21.55711]
[1779892313297,38.01,74933.12,0.0,0.72712,0.00014,21.53242]
[1779892318333,38.01,74938.13,0.0,0.72781,0.00013,21.50657]
[1779892320346,38.0,74947.34,0.0,0.72906,0.00013,21.46008]
[1779892322365,38.0,74955.85,0.0,0.73021,0.00013,21.41704]
[1779892323374,38.0,74950.58,0.0,0.7295,0.00013,21.44357]
[1779892324381,38.0,74941.15,0.0,0.72823,0.00013,21.4909]
[1779892325387,38.0,74941.18,0.0,0.72824,0.00013,21.49063]
[1779892329422,38.0,74932.62,0.0,0.7271,0.00014,21.53305]
[1779892331429,38.0,74924.23,0.0,0.72597,0.00014,21.57457]
[1779892334453,38.0,74919.03,0.0,0.72528,0.00014,21.59984]
[1779892335460,37.99,74913.92,0.0,0.72459,0.00014,21.62514]
[1779892339489,37.99,74905.75,0.0,0.72349,0.00014,21.66522]
[1779892342508,37.99,74903.15,0.0,0.72314,0.00014,21.6777]
[1779892347544,37.99,74905.08,0.0,0.72342,0.00014,21.66763]
[1779892348551,37.99,74911.45,0.0,0.72429,0.00014,21.63604]
[1779892350568,37.99,74916.45,0.0,0.72497,0.00014,21.61113]
[1779892355607,37.98,74911.66,0.0,0.72437,0.00014,21.63041]
[1779892358630,37.98,74918.89,0.0,0.72536,0.00014,21.59389]
[1779892363700,37.98,74918.88,0.0,0.72538,0.00014,21.59311]
[1779892364689,37.98,74878.84,0.0,0.71993,0.00014,21.79021]
[1779892366707,37.97,74840.46,0.0,0.71465,0.00014,21.97533]
[1779892367710,37.97,74819.09,0.0,0.71169,0.00014,22.07676]
[1779892368719,37.97,74819.77,0.0,0.71178,0.00014,22.07363]
[1779892370732,37.97,74825.43,0.0,0.71257,0.00014,22.04684]
[1779892372746,37.98,74830.92,0.0,0.71333,0.00014,22.02083]
[1779892374763,37.98,74824.32,0.0,0.71241,0.00014,22.05222]
[1779892377781,37.98,74812.47,0.0,0.71076,0.00014,22.10818]
[1779892378789,37.98,74817.71,0.0,0.71149,0.00014,22.08344]
[1779892381810,37.97,74808.16,0.0,0.71016,0.00014,22.12834]
[1779892383847,37.97,74810.6,0.0,0.71051,0.00014,22.11674]
[1779892384833,37.97,74829.82,0.0,0.71318,0.00014,22.02589]
[1779892385839,37.97,74843.43,0.0,0.71506,0.00014,21.96098]
[1779892386849,37.97,74847.66,0.0,0.71564,0.00014,21.94082]
[1779892389867,37.98,74855.83,0.0,0.71676,0.00014,21.90194]
[1779892391881,37.98,74861.14,0.0,0.71748,0.00014,21.87666]
[1779892396917,37.98,74861.38,0.0,0.71752,0.00014,21.87516]
[1779892397938,37.98,74818.44,0.0,0.71159,0.00014,22.08027]
[1779892399976,37.98,74734.42,0.0,0.69979,0.00014,22.46769]
[1779892400984,37.98,74734.42,0.0,0.69979,0.00014,22.46767]
[1779892402011,37.98,74733.3,0.0,0.69964,0.00014,22.47244]
[1779892403005,37.98,74724.04,0.0,0.69832,0.00014,22.51406]
[1779892404021,37.98,74721.19,0.0,0.69791,0.00014,22.52688]
[1779892405044,37.98,74731.75,0.0,0.69941,0.00014,22.47947]
[1779892406026,37.97,74741.15,0.0,0.70075,0.00014,22.43688]
[1779892407032,37.97,74748.41,0.0,0.70179,0.00014,22.40368]
[1779892408042,37.97,74748.41,0.0,0.70179,0.00014,22.40363]
[1779892409062,37.97,74735.68,0.0,0.69999,0.00014,22.4611]
[1779892410059,37.97,74731.81,0.0,0.69945,0.00014,22.47839]
[1779892411066,37.97,74741.17,0.0,0.7008,0.00014,22.43263]
[1779892412075,37.97,74747.68,0.0,0.70172,0.00014,22.40292]
[1779892414090,37.97,74753.97,0.0,0.70262,0.00014,22.37422]
[1779892416107,37.97,74758.41,0.0,0.70324,0.00014,22.35393]
[1779892418131,37.97,74747.37,0.0,0.70169,0.00014,22.40412]
[1779892419127,37.97,74740.64,0.0,0.70074,0.00014,22.43452]
[1779892421169,37.97,74752.2,0.0,0.70238,0.00014,22.38192]
[1779892422176,37.97,74752.6,0.0,0.70244,0.00014,22.38001]
[1779892423184,37.96,74757.79,0.0,0.70317,0.00014,22.35628]
[1779892424191,37.96,74763.16,0.0,0.70393,0.00014,22.33167]
[1779892426209,37.96,74767.61,0.0,0.70456,0.00014,22.31124]
[1779892427214,37.96,74761.56,0.0,0.7037,0.00014,22.33896]
[1779892428221,37.96,74752.51,0.0,0.70243,0.00014,22.38025]
[1779892429228,37.96,74759.46,0.0,0.70341,0.00014,22.34854]
[1779892434263,37.96,74756.11,0.0,0.70294,0.00014,22.36378]
[1779892439303,37.96,74757.47,0.0,0.70313,0.00014,22.35749]
[1779892444345,37.96,74757.57,0.0,0.70315,0.00014,22.35685]
[1779892446365,37.96,74765.15,0.0,0.70423,0.00014,22.32184]
[1779892447367,37.96,74774.88,0.0,0.7056,0.00014,22.27711]
[1779892448375,37.96,74793.12,0.0,0.70816,0.00014,22.19234]
[1779892449385,37.96,74810.08,0.0,0.71054,0.00014,22.11278]
[1779892450385,37.96,74814.6,0.0,0.71117,0.00014,22.09141]
[1779892451392,37.96,74821.82,0.0,0.71217,0.00014,22.05724]
[1779892453410,37.96,74825.36,0.0,0.71266,0.00014,22.04044]
[1779892458442,37.96,74826.48,0.0,0.71282,0.00014,22.03507]
[1779892460464,37.96,74841.91,0.0,0.71496,0.00014,21.96151]
[1779892461499,37.94,74855.18,0.0,0.71685,0.00014,21.89561]
[1779892463496,37.94,74861.46,0.0,0.71771,0.00014,21.86527]
[1779892464503,37.94,74858.89,0.0,0.71737,0.00014,21.87754]
[1779892465501,37.94,74851.71,0.0,0.71638,0.00014,21.91217]
[1779892467513,37.94,74848.04,0.0,0.71589,0.00014,21.92919]
[1779892472551,37.93,74848.35,0.0,0.71598,0.00014,21.92314]
[1779892474563,37.93,74853.57,0.0,0.7167,0.00014,21.89783]
[1779892479601,37.93,74854.23,0.0,0.71679,0.00014,21.89479]
[1779892482638,37.93,74865.73,0.0,0.71839,0.00014,21.83869]
[1779892483646,37.93,74884.6,0.0,0.72098,0.00014,21.74641]
[1779892484652,37.91,74909.78,0.0,0.72451,0.00014,21.61874]
[1779892485658,37.91,74920.76,0.0,0.72601,0.00014,21.56386]
[1779892486667,37.9,74921.4,0.0,0.72614,0.00014,21.55897]
[1779892490695,37.89,74914.84,0.0,0.7253,0.00014,21.58958]
[1779892491702,37.89,74913.11,0.0,0.72508,0.00014,21.59779]
[1779892496737,37.88,74919.42,0.0,0.72596,0.00014,21.56538]
[1779892501771,37.88,74921.6,0.0,0.72628,0.00014,21.55352]
[1779892505800,37.88,74930.25,0.0,0.72747,0.00014,21.50951]
[1779892508821,37.87,74923.28,0.0,0.72654,0.00014,21.54395]
[1779892511842,37.86,74916.78,0.0,0.72572,0.00014,21.57386]
[1779892513857,37.85,74910.44,0.0,0.72493,0.00014,21.60288]
[1779892514863,37.85,74918.51,0.0,0.72603,0.00014,21.56242]
[1779892519898,37.83,74907.43,0.0,0.72459,0.00014,21.61487]
[1779892524934,37.82,74907.47,0.0,0.72468,0.00014,21.61168]
[1779892529969,37.81,74904.25,0.0,0.72427,0.00014,21.62657]
[1779892531990,37.81,74896.34,0.0,0.72322,0.00014,21.66168]
[1779892537026,37.8,74907.36,0.0,0.72476,0.00014,21.60562]
[1779892542062,37.79,74902.85,0.0,0.72417,0.00014,21.62703]
[1779892547096,37.79,74905.41,0.0,0.72455,0.00014,21.61321]
[1779892552135,37.78,74886.9,0.0,0.72205,0.00014,21.70391]
[1779892553141,37.78,74873.19,0.0,0.72016,0.00014,21.77136]
[1779892554148,37.78,74867.91,0.0,0.71944,0.00014,21.79717]
[1779892557169,37.78,74877.3,0.0,0.72074,0.00014,21.75068]
[1779892558176,37.78,74885.21,0.0,0.72184,0.00014,21.71142]
[1779892563218,37.78,74881.74,0.0,0.72138,0.00014,21.72788]
[1779892564225,37.77,74893.54,0.0,0.723,0.00014,21.66928]
[1779892565229,37.77,74893.54,0.0,0.72301,0.00014,21.66902]
[1779892569256,37.77,74901.27,0.0,0.72409,0.00014,21.62969]
[1779892574290,37.76,74894.2,0.0,0.72315,0.00014,21.66376]
[1779892576308,37.76,74901.54,0.0,0.72417,0.00014,21.6268]
[1779892577316,37.76,74918.92,0.0,0.72654,0.00014,21.53977]
[1779892578324,37.76,74926.51,0.0,0.72758,0.00014,21.50151]
[1779892579334,37.76,74919.44,0.0,0.72662,0.00014,21.53695]
[1779892584366,37.75,74920.2,0.0,0.72674,0.00014,21.53248]
[1779892589402,37.75,74922.99,0.0,0.72714,0.00014,21.51779]
[1779892593431,37.75,74933.29,0.0,0.72857,0.00014,21.46171]
[1779892598464,37.75,74938.08,0.0,0.72923,0.00014,21.43715]
[1779892601485,37.75,74944.31,0.0,0.73007,0.00014,21.40537]
[1779892605513,37.75,74937.83,0.0,0.7292,0.00014,21.43812]
[1779892609543,37.74,74930.51,0.0,0.72824,0.00014,21.47371]
[1779892610549,37.73,74938.17,0.0,0.72931,0.00014,21.434]
[1779892611557,37.73,74936.63,0.0,0.72911,0.00014,21.4413]
[1779892613571,37.72,74924.56,0.0,0.72751,0.00014,21.50086]
[1779892614578,37.72,74918.01,0.0,0.72662,0.00014,21.53372]
[1779892618605,37.72,74911.68,0.0,0.72577,0.00014,21.56492]
[1779892619617,37.72,74901.33,0.0,0.72436,0.00014,21.61653]
[1779892620619,37.72,74897.35,0.0,0.72382,0.00014,21.63617]
[1779892622656,37.72,74884.04,0.0,0.72201,0.00014,21.70183]
[1779892623670,37.72,74879.57,0.0,0.7214,0.00014,21.72369]
[1779892624673,37.72,74872.27,0.0,0.72039,0.00014,21.75969]
[1779892626687,37.72,74860.77,0.0,0.7188,0.00014,21.81606]
[1779892627695,37.72,74863.48,0.0,0.71918,0.00014,21.80274]
[1779892632729,37.71,74853.19,0.0,0.71776,0.00014,21.85276]
[1779892634743,37.71,74841.18,0.0,0.7161,0.00014,21.91091]
[1779892635750,37.71,74840.67,0.0,0.71603,0.00014,21.91324]
[1779892639777,37.71,74847.28,0.0,0.71696,0.00014,21.88069]
[1779892644813,37.71,74850.37,0.0,0.71741,0.00014,21.86518]
[1779892649816,37.7,74855.97,0.0,0.71819,0.00014,21.83753]
[1779892651867,37.7,74862.07,0.0,0.71906,0.00014,21.80398]
[1779892652873,37.7,74869.68,0.0,0.72012,0.00014,21.76637]
[1779892653880,37.7,74891.0,0.0,0.72305,0.00014,21.66101]
[1779892654884,37.7,74897.93,0.0,0.72401,0.00014,21.62622]
[1779892655891,37.7,74898.07,0.0,0.72404,0.00014,21.62514]
[1779892657912,37.7,74920.55,0.0,0.72712,0.00014,21.51221]
[1779892658918,37.7,74935.11,0.0,0.7291,0.00014,21.43858]
[1779892660933,37.7,74929.06,0.0,0.72828,0.00014,21.4692]
[1779892662947,37.7,74921.96,0.0,0.72732,0.00014,21.50495]
[1779892664966,37.7,74930.1,0.0,0.72843,0.00014,21.4637]
[1779892665973,37.7,74940.37,0.0,0.72982,0.00014,21.4116]
[1779892671023,37.7,74945.73,0.0,0.73054,0.00014,21.38446]
[1779892673035,37.7,74959.85,0.0,0.73245,0.00013,21.31235]
[1779892674042,37.7,74970.07,0.0,0.73379,0.00013,21.26101]
[1779892675052,37.71,74971.03,0.0,0.73388,0.00013,21.2578]
[1779892678074,37.72,74961.54,0.0,0.73256,0.00013,21.30814]
[1779892683113,37.72,74966.19,0.0,0.73318,0.00013,21.28454]
[1779892688148,37.73,74964.27,0.0,0.73287,0.00013,21.29674]
[1779892693184,37.73,74961.72,0.0,0.73251,0.00013,21.31031]
[1779892698220,37.74,74960.5,0.0,0.73233,0.00013,21.31707]
[1779892700234,37.74,74967.32,0.0,0.73325,0.00013,21.28227]
[1779892701241,37.74,74973.67,0.0,0.73411,0.00013,21.24932]
[1779892704262,37.72,74985.68,0.0,0.73578,0.00013,21.18456]
[1779892709298,37.71,74983.79,0.0,0.73562,0.00013,21.19075]
[1779892714335,37.69,74990.94,0.0,0.73669,0.00013,21.14614]
[1779892715348,37.69,74996.96,0.0,0.73751,0.00013,21.1144]
[1779892717355,37.69,75002.8,0.0,0.73828,0.00013,21.08398]
[1779892722394,37.7,75004.29,0.0,0.73843,0.00013,21.07822]
[1779892727425,37.69,75010.54,0.0,0.73928,0.00013,21.04476]
[1779892732463,37.69,75010.13,0.0,0.73925,0.00013,21.04583]
[1779892734476,37.69,75023.68,0.0,0.74106,0.00013,20.97447]
[1779892736491,37.69,75031.83,0.0,0.74213,0.00013,20.93142]
[1779892739510,37.69,75026.26,0.0,0.74139,0.00013,20.96106]
[1779892740517,37.69,75032.66,0.0,0.74223,0.00013,20.92767]
[1779892743537,37.69,75020.75,0.0,0.74065,0.00013,20.99056]
[1779892745552,37.69,75013.11,0.0,0.73964,0.00013,21.03077]
[1779892746559,37.69,75005.81,0.0,0.73867,0.00013,21.06898]
[1779892749580,37.69,74999.09,0.0,0.73778,0.00013,21.10387]
[1779892750588,37.69,74993.03,0.0,0.73697,0.00013,21.13534]
[1779892755622,37.69,74981.78,0.0,0.73548,0.00013,21.19319]
[1779892757636,37.69,74975.46,0.0,0.73464,0.00013,21.22561]
[1779892762670,37.68,74976.93,0.0,0.73485,0.00013,21.21723]
[1779892767709,37.68,74979.95,0.0,0.73528,0.00013,21.20095]
[1779892772745,37.68,74980.14,0.0,0.73534,0.00013,21.1956]
[1779892777779,37.67,74977.82,0.0,0.73505,0.00013,21.20694]
[1779892780800,37.67,74984.24,0.0,0.73592,0.00013,21.17325]
[1779892783822,37.67,74993.58,0.0,0.73718,0.00013,21.1243]
[1779892788857,37.67,74991.39,0.0,0.7369,0.00013,21.13515]
[1779892793894,37.66,74989.81,0.0,0.7367,0.00013,21.1427]
[1779892798927,37.66,74992.84,0.0,0.73712,0.00013,21.12628]
[1779892802956,37.66,74983.79,0.0,0.73592,0.00013,21.17295]
[1779892807990,37.66,74982.69,0.0,0.73579,0.00013,21.17808]
[1779892815043,37.65,74982.34,0.0,0.73576,0.00013,21.17902]
[1779892817059,37.65,74995.07,0.0,0.73747,0.00013,21.11257]
[1779892818065,37.65,75000.22,0.0,0.73816,0.00013,21.08558]
[1779892823101,37.65,75018.39,0.0,0.74059,0.00013,20.98986]
[1779892824109,37.65,75024.7,0.0,0.74143,0.00013,20.95656]
[1779892829147,37.65,75021.44,0.0,0.74099,0.00013,20.97377]
[1779892834185,37.65,75024.17,0.0,0.74138,0.00013,20.95568]
[1779892836196,37.65,75017.58,0.0,0.7405,0.00013,20.99045]
[1779892841256,37.65,75014.05,0.0,0.74004,0.00013,21.00885]
[1779892844279,37.65,75004.25,0.0,0.73874,0.00013,21.06023]
[1779892845291,37.65,75004.94,0.0,0.73883,0.00013,21.05655]
[1779892847303,37.65,74991.27,0.0,0.73701,0.00013,21.12796]
[1779892848309,37.65,74985.31,0.0,0.73621,0.00013,21.15893]
[1779892850326,37.65,74997.2,0.0,0.73781,0.00013,21.09673]
[1779892851333,37.65,75000.38,0.0,0.73823,0.00013,21.08003]
[1779892855364,37.64,75006.02,0.0,0.73899,0.00013,21.05031]
[1779892860398,37.64,75005.17,0.0,0.73888,0.00013,21.05469]
[1779892865433,37.64,75002.98,0.0,0.73859,0.00013,21.06595]
[1779892866440,37.64,74993.85,0.0,0.73737,0.00013,21.11369]
[1779892867447,37.64,74991.94,0.0,0.73712,0.00013,21.12359]
[1779892872486,37.64,74990.6,0.0,0.73695,0.00013,21.13016]
[1779892875508,37.64,74981.81,0.0,0.73578,0.00013,21.17564]
[1779892877521,37.64,74979.87,0.0,0.73552,0.00013,21.18549]
[1779892880542,37.64,74988.82,0.0,0.73673,0.00013,21.13861]
[1779892882557,37.64,74986.62,0.0,0.73644,0.00013,21.14995]
[1779892884570,37.64,74981.62,0.0,0.73577,0.00013,21.17579]
[1779892889605,37.63,74983.29,0.0,0.73601,0.00013,21.16648]
[1779892894640,37.63,74982.48,0.0,0.73594,0.00013,21.16642]
[1779892899675,37.63,74983.09,0.0,0.73604,0.00013,21.16267]
[1779892904709,37.62,74981.16,0.0,0.73579,0.00013,21.17212]
[1779892907731,37.62,74971.23,0.0,0.73447,0.00013,21.22317]
[1779892912766,37.62,74972.0,0.0,0.73459,0.00013,21.21828]
[1779892917807,37.61,74974.49,0.0,0.73495,0.00013,21.20448]
[1779892922841,37.61,74969.12,0.0,0.73425,0.00013,21.23153]
[1779892927877,37.61,74964.94,0.0,0.7337,0.00013,21.25228]
[1779892932912,37.6,74951.44,0.0,0.73189,0.00014,21.32125]
[1779892933920,37.6,74945.61,0.0,0.7311,0.00014,21.35125]
[1779892938954,37.61,74946.8,0.0,0.73125,0.00014,21.34559]
[1779892943989,37.61,74950.11,0.0,0.73169,0.00014,21.32903]
[1779892946009,37.61,74940.72,0.0,0.73041,0.00014,21.37721]
[1779892947009,37.61,74927.83,0.0,0.72866,0.00014,21.44283]
[1779892949042,37.61,74900.16,0.0,0.72489,0.00014,21.58223]
[1779892950056,37.61,74888.9,0.0,0.72334,0.00014,21.63829]
[1779892955089,37.6,74884.53,0.0,0.7228,0.00014,21.65523]
[1779892960125,37.59,74885.47,0.0,0.72295,0.00014,21.64943]
[1779892965159,37.59,74883.81,0.0,0.72275,0.00014,21.65666]
[1779892970194,37.58,74890.23,0.0,0.72366,0.00014,21.62371]
[1779892975229,37.58,74892.53,0.0,0.724,0.00014,21.61135]
[1779892980263,37.58,74895.38,0.0,0.72441,0.00014,21.59637]
[1779892985301,37.57,74898.74,0.0,0.72489,0.00014,21.57886]
[1779892986308,37.57,74886.5,0.0,0.72321,0.00014,21.63993]
[1779892987315,37.57,74879.85,0.0,0.7223,0.00014,21.67285]
[1779892992350,37.56,74888.52,0.0,0.72352,0.00014,21.62868]
[1779892993356,37.56,74897.09,0.0,0.7247,0.00014,21.58567]
[1779892997384,37.56,74911.32,0.0,0.72666,0.00014,21.51368]
[1779892998392,37.56,74924.66,0.0,0.72849,0.00014,21.44607]
[1779893000405,37.56,74926.65,0.0,0.72876,0.00014,21.43601]
[1779893005440,37.56,74935.32,0.0,0.72994,0.00014,21.39193]
[1779893010477,37.56,74932.85,0.0,0.72959,0.00014,21.40486]
[1779893015511,37.57,74936.86,0.0,0.73015,0.00014,21.3811]
[1779893020547,37.57,74943.21,0.0,0.731,0.00014,21.34907]
[1779893025583,37.57,74946.3,0.0,0.73141,0.00014,21.33373]
[1779893027609,37.57,74956.5,0.0,0.73279,0.00014,21.28133]
[1779893028621,37.57,74962.79,0.0,0.73365,0.00014,21.24862]
[1779893029636,37.57,74962.97,0.0,0.73367,0.00014,21.24753]
[1779893034671,37.57,74962.91,0.0,0.73369,0.00014,21.24707]
[1779893039707,37.56,74960.49,0.0,0.73338,0.00014,21.25887]
[1779893044742,37.56,74958.24,0.0,0.73309,0.00014,21.26981]
[1779893048772,37.56,74952.98,0.0,0.73239,0.00014,21.29637]
[1779893050786,37.56,74948.1,0.0,0.73174,0.00014,21.32112]
[1779893054815,37.55,74953.33,0.0,0.73245,0.00014,21.29411]
[1779893055821,37.55,74948.07,0.0,0.73174,0.00014,21.32102]
[1779893059851,37.55,74942.16,0.0,0.73095,0.00014,21.35097]
[1779893064885,37.55,74943.36,0.0,0.73113,0.00014,21.34386]
[1779893068913,37.54,74948.73,0.0,0.73188,0.00014,21.31545]
[1779893070929,37.54,74948.95,0.0,0.73192,0.00014,21.31424]
[1779893075971,37.54,74951.6,0.0,0.73231,0.00014,21.29657]
[1779893081005,37.54,74951.77,0.0,0.73235,0.00014,21.29486]
[1779893083019,37.54,74957.17,0.0,0.73309,0.00014,21.26669]
[1779893088061,37.53,74954.93,0.0,0.7328,0.00014,21.27759]
[1779893093096,37.53,74957.02,0.0,0.7331,0.00014,21.26612]
[1779893095110,37.53,74964.75,0.0,0.73415,0.00014,21.22589]
[1779893100152,37.53,74967.05,0.0,0.73448,0.00014,21.21357]
[1779893105182,37.53,74958.83,0.0,0.73337,0.00014,21.25585]
[1779893106187,37.52,74958.83,0.0,0.73337,0.00014,21.25575]
[1779893108201,37.52,74967.08,0.0,0.73449,0.00014,21.21279]
[1779893111222,37.52,74958.82,0.0,0.73338,0.00014,21.25534]
[1779893114243,37.52,74966.03,0.0,0.73437,0.00014,21.21762]
[1779893116257,37.52,74973.19,0.0,0.73534,0.00013,21.18024]
[1779893121291,37.52,74975.96,0.0,0.73572,0.00013,21.16556]
[1779893126326,37.52,74976.09,0.0,0.73574,0.00013,21.16458]
[1779893131363,37.52,74976.69,0.0,0.73586,0.00013,21.15747]
[1779893136396,37.51,74976.37,0.0,0.73582,0.00013,21.15887]
[1779893141434,37.51,74978.77,0.0,0.73615,0.00013,21.14616]
[1779893145460,37.51,74985.91,0.0,0.73711,0.00013,21.10874]
[1779893146469,37.51,74991.05,0.0,0.7378,0.00013,21.08181]
[1779893149488,37.51,74997.85,0.0,0.73871,0.00013,21.0462]
[1779893151502,37.51,75003.72,0.0,0.73949,0.00013,21.01545]
[1779893153515,37.52,75008.94,0.0,0.74018,0.00013,20.98812]
[1779893158551,37.52,75009.78,0.0,0.74029,0.00013,20.98402]
[1779893162591,37.52,75019.79,0.0,0.74161,0.00013,20.93125]
[1779893163596,37.52,75019.3,0.0,0.74155,0.00013,20.9339]
[1779893165609,37.52,75014.02,0.0,0.74084,0.00013,20.96203]
[1779893167624,37.52,75020.61,0.0,0.74172,0.00013,20.92719]
[1779893171652,37.52,75031.51,0.0,0.74316,0.00013,20.86954]
[1779893173666,37.52,75037.14,0.0,0.7439,0.00013,20.83973]
[1779893174673,37.52,75046.28,0.0,0.7451,0.00013,20.79092]
[1779893175681,37.53,75050.42,0.0,0.74561,0.00013,20.77038]
[1779893180715,37.56,75051.23,0.0,0.74557,0.00013,20.77252]
[1779893182732,37.57,75056.96,0.0,0.74627,0.00013,20.7439]
[1779893185752,37.59,75061.1,0.0,0.74672,0.00013,20.72585]
[1779893189784,37.61,75068.58,0.0,0.74757,0.00013,20.69112]
[1779893192801,37.63,75061.47,0.0,0.74658,0.00013,20.72913]
[1779893196833,37.63,75058.98,0.0,0.74624,0.00013,20.74304]
[1779893198854,37.63,75048.37,0.0,0.74484,0.00013,20.8001]
[1779893203883,37.63,75053.19,0.0,0.74546,0.00013,20.77473]
[1779893205897,37.63,75047.63,0.0,0.74473,0.00013,20.80468]
[1779893209923,37.63,75043.51,0.0,0.74418,0.00013,20.82697]
[1779893214962,37.63,75045.81,0.0,0.74447,0.00013,20.81504]
[1779893219996,37.64,75043.3,0.0,0.74413,0.00013,20.82877]
[1779893225034,37.64,75042.75,0.0,0.74405,0.00013,20.83207]
[1779893228077,37.64,75031.51,0.0,0.74256,0.00013,20.892]
[1779893230070,37.64,75023.76,0.0,0.74153,0.00013,20.9331]
[1779893231073,37.64,75018.52,0.0,0.74084,0.00013,20.96078]
[1779893234096,37.64,75019.38,0.0,0.74095,0.00013,20.95614]
[1779893236111,37.64,75026.95,0.0,0.74196,0.00013,20.91606]
[1779893238124,37.64,75032.3,0.0,0.74267,0.00013,20.8877]
[1779893241149,37.64,75039.58,0.0,0.74363,0.00013,20.84906]
[1779893242152,37.64,75049.15,0.0,0.74489,0.00013,20.79812]
[1779893243161,37.64,75053.63,0.0,0.74548,0.00013,20.77427]
[1779893248195,37.64,75052.39,0.0,0.7453,0.00013,20.78148]
[1779893250208,37.64,75057.73,0.0,0.746,0.00013,20.75306]
[1779893252222,37.64,75059.19,0.0,0.74621,0.00013,20.74172]
[1779893254236,37.64,75052.24,0.0,0.74529,0.00013,20.77917]
[1779893259271,37.65,75052.57,0.0,0.74532,0.00013,20.77789]
[1779893264306,37.65,75053.44,0.0,0.74543,0.00013,20.77375]
[1779893269341,37.65,75052.07,0.0,0.74523,0.00013,20.78163]
[1779893274376,37.65,75053.71,0.0,0.74544,0.00013,20.77347]
[1779893279412,37.66,75051.25,0.0,0.7451,0.00013,20.78724]
[1779893283439,37.66,75042.86,0.0,0.74398,0.00013,20.83242]
[1779893284449,37.66,75036.74,0.0,0.74317,0.00013,20.86509]
[1779893285453,37.66,75027.79,0.0,0.74198,0.00013,20.91263]
[1779893286460,37.66,75029.99,0.0,0.74227,0.00013,20.90101]
[1779893289482,37.66,75023.65,0.0,0.74143,0.00013,20.93465]
[1779893291495,37.66,75020.08,0.0,0.74096,0.00013,20.95347]
[1779893294515,37.66,75010.47,0.0,0.73968,0.00013,21.00394]
[1779893295524,37.66,75004.06,0.0,0.73883,0.00013,21.03752]
[1779893297539,37.66,74999.87,0.0,0.73827,0.00013,21.05936]
[1779893299552,37.66,74988.65,0.0,0.73677,0.00013,21.11787]
[1779893300559,37.66,74987.94,0.0,0.73668,0.00013,21.12152]
[1779893303581,37.66,74980.44,0.0,0.73568,0.00013,21.16035]
[1779893304587,37.66,74976.78,0.0,0.73519,0.00013,21.17924]
[1779893307609,37.65,74966.98,0.0,0.73388,0.00013,21.22956]
[1779893309623,37.65,74966.01,0.0,0.73376,0.00013,21.23424]
[1779893311637,37.65,74958.04,0.0,0.73271,0.00014,21.27122]
[1779893316671,37.65,74955.27,0.0,0.73234,0.00014,21.28526]
[1779893321707,37.65,74954.32,0.0,0.73221,0.00014,21.29046]
[1779893323722,37.65,74947.09,0.0,0.73123,0.00014,21.32763]
[1779893326743,37.65,74952.3,0.0,0.73193,0.00014,21.30105]
[1779893327751,37.65,74943.37,0.0,0.73072,0.00014,21.3468]
[1779893328756,37.65,74940.49,0.0,0.73033,0.00014,21.36158]
[1779893333792,37.65,74940.31,0.0,0.73029,0.00014,21.36278]
[1779893338825,37.66,74944.97,0.0,0.73092,0.00014,21.33933]
[1779893343861,37.66,74940.84,0.0,0.73034,0.00014,21.3609]
[1779893348896,37.66,74944.0,0.0,0.73076,0.00014,21.34515]
[1779893353931,37.66,74944.47,0.0,0.73082,0.00014,21.34314]
[1779893357959,37.66,74950.24,0.0,0.73159,0.00014,21.31397]
[1779893359973,37.67,74956.24,0.0,0.7324,0.00014,21.28343]
[1779893364002,37.67,74962.27,0.0,0.7332,0.00013,21.25292]
[1779893369036,37.67,74950.26,0.0,0.73156,0.00014,21.31509]
[1779893370046,37.67,74946.91,0.0,0.73111,0.00014,21.33233]
[1779893375078,37.67,74943.67,0.0,0.73068,0.00014,21.34556]
[1779893380114,37.67,74945.47,0.0,0.73092,0.00014,21.33668]
[1779893385148,37.68,74946.0,0.0,0.73098,0.00014,21.33429]
[1779893390183,37.68,74949.31,0.0,0.73142,0.00014,21.31776]
[1779893395218,37.68,74949.36,0.0,0.73142,0.00014,21.318]
[1779893397233,37.68,74933.01,0.0,0.7292,0.00014,21.40142]
[1779893398240,37.68,74919.56,0.0,0.72736,0.00014,21.46959]
[1779893399251,37.68,74917.19,0.0,0.72704,0.00014,21.48148]
[1779893401262,37.68,74911.69,0.0,0.72629,0.00014,21.50901]
[1779893406299,37.68,74915.75,0.0,0.72686,0.00014,21.48816]
[1779893407305,37.68,74930.45,0.0,0.72886,0.00014,21.41373]
[1779893408315,37.68,74934.25,0.0,0.72938,0.00014,21.39438]
[1779893412342,37.68,74939.96,0.0,0.73016,0.00014,21.36544]
[1779893417376,37.68,74941.56,0.0,0.73037,0.00014,21.35754]
[1779893418385,37.68,74948.09,0.0,0.73125,0.00014,21.32424]
[1779893419395,37.68,74953.23,0.0,0.73194,0.00014,21.29801]
[1779893420400,37.68,74958.97,0.0,0.73272,0.00014,21.26867]
[1779893422411,37.68,74969.27,0.0,0.73412,0.00013,21.21519]
[1779893423418,37.68,74975.75,0.0,0.73499,0.00013,21.18152]
[1779893425438,37.68,74975.84,0.0,0.73501,0.00013,21.1808]
[1779893427446,37.67,74969.74,0.0,0.7342,0.00013,21.21207]
[1779893429464,37.67,74975.68,0.0,0.735,0.00013,21.18103]
[1779893432482,37.67,74975.9,0.0,0.73507,0.00013,21.17577]
[1779893436510,37.67,74969.41,0.0,0.73421,0.00013,21.20883]
[1779893441545,37.67,74968.43,0.0,0.73409,0.00013,21.2131]
[1779893446581,37.66,74973.92,0.0,0.73485,0.00013,21.18388]
[1779893451616,37.66,74974.02,0.0,0.73489,0.00013,21.18247]
[1779893456650,37.65,74973.25,0.0,0.73481,0.00013,21.18567]
[1779893461686,37.65,74977.23,0.0,0.73536,0.00013,21.16429]
[1779893466721,37.65,74979.66,0.0,0.7357,0.00013,21.1512]
[1779893467727,37.65,74972.09,0.0,0.73469,0.00013,21.19017]
[1779893472766,37.64,74976.68,0.0,0.73532,0.00013,21.16559]
[1779893477800,37.64,74976.47,0.0,0.73531,0.00013,21.16603]
[1779893482835,37.64,74977.96,0.0,0.73553,0.00013,21.15771]
[1779893487870,37.63,74979.15,0.0,0.7357,0.00013,21.15101]
[1779893488880,37.63,74984.91,0.0,0.73647,0.00013,21.12099]
[1779893493912,37.63,74987.43,0.0,0.73684,0.00013,21.10389]
[1779893495926,37.63,74981.62,0.0,0.73607,0.00013,21.13401]
[1779893500961,37.63,74985.5,0.0,0.7366,0.00013,21.11351]
[1779893505997,37.63,74982.76,0.0,0.73623,0.00013,21.12755]
[1779893511032,37.63,74982.4,0.0,0.73619,0.00013,21.12916]
[1779893512055,37.63,74976.28,0.0,0.73537,0.00013,21.16091]
[1779893514062,37.63,74967.45,0.0,0.73419,0.00013,21.20644]
[1779893519097,37.62,74959.72,0.0,0.73316,0.00014,21.24559]
[1779893521111,37.62,74951.69,0.0,0.73208,0.00014,21.28648]
[1779893522118,37.62,74945.25,0.0,0.73122,0.00014,21.31925]
[1779893527158,37.62,74948.65,0.0,0.7317,0.00014,21.30095]
[1779893528162,37.61,74959.61,0.0,0.73319,0.00014,21.24441]
[1779893529169,37.61,74971.42,0.0,0.73479,0.00013,21.18326]
[1779893531194,37.61,74977.92,0.0,0.73566,0.00013,21.14936]
[1779893536226,37.61,74979.82,0.0,0.73593,0.00013,21.13917]
[1779893541260,37.61,74981.89,0.0,0.73621,0.00013,21.12815]
[1779893546299,37.61,74982.49,0.0,0.7363,0.00013,21.12477]
[1779893551331,37.61,74987.38,0.0,0.73698,0.00013,21.09537]
[1779893553345,37.61,74999.01,0.0,0.73855,0.00013,21.03443]
[1779893555359,37.61,74992.39,0.0,0.73766,0.00013,21.06899]
[1779893560396,37.61,74996.46,0.0,0.73821,0.00013,21.04736]
[1779893564423,37.61,75003.9,0.0,0.73921,0.00013,21.0082]
[1779893568466,37.61,75007.16,0.0,0.73965,0.00013,20.99112]
[1779893569466,37.61,75000.71,0.0,0.73878,0.00013,21.02507]
[1779893571478,37.61,75002.14,0.0,0.73897,0.00013,21.01756]
[1779893576528,37.61,74999.23,0.0,0.73858,0.00013,21.03291]
[1779893581549,37.61,74999.98,0.0,0.73868,0.00013,21.02918]
[1779893586597,37.61,75005.74,0.0,0.73945,0.00013,20.99881]
[1779893591622,37.61,75005.43,0.0,0.73941,0.00013,21.00045]
[1779893596673,37.61,75007.5,0.0,0.73969,0.00013,20.98956]
[1779893601690,37.61,75007.66,0.0,0.7397,0.00013,20.98886]
[1779893606744,37.61,75012.13,0.0,0.7403,0.00013,20.96546]
[1779893611760,37.61,75011.99,0.0,0.7403,0.00013,20.96261]
[1779893616814,37.61,75012.39,0.0,0.74035,0.00013,20.96067]
[1779893621830,37.61,75011.69,0.0,0.74025,0.00013,20.9646]
[1779893622837,37.61,74999.15,0.0,0.73857,0.00013,21.03055]
[1779893626885,37.61,74990.48,0.0,0.73741,0.00013,21.07593]
[1779893628880,37.61,74987.08,0.0,0.73696,0.00013,21.09367]
[1779893633916,37.61,74986.82,0.0,0.73693,0.00013,21.09493]
[1779893635930,37.61,74993.25,0.0,0.73779,0.00013,21.06134]
[1779893640965,37.61,74999.13,0.0,0.73857,0.00013,21.03064]
[1779893642979,37.61,74992.92,0.0,0.73774,0.00013,21.06325]
[1779893648025,37.61,74990.02,0.0,0.73735,0.00013,21.07839]
[1779893651037,37.61,74997.28,0.0,0.73832,0.00013,21.04048]
[1779893655064,37.61,75003.56,0.0,0.73916,0.00013,21.00769]
[1779893660101,37.61,75005.4,0.0,0.7394,0.00013,20.99828]
[1779893665134,37.62,75004.95,0.0,0.73933,0.00013,21.00096]
[1779893667173,37.62,74995.64,0.0,0.73808,0.00013,21.04989]
[1779893672183,37.62,75000.97,0.0,0.73882,0.00013,21.01834]
[1779893677243,37.62,75005.62,0.0,0.73943,0.00013,20.99418]
[1779893682253,37.62,75009.54,0.0,0.73995,0.00013,20.97372]
[1779893687313,37.62,75013.52,0.0,0.74048,0.00013,20.95277]
[1779893692323,37.62,75015.77,0.0,0.74078,0.00013,20.94087]
[1779893697383,37.62,75016.23,0.0,0.74084,0.00013,20.93837]
[1779893702392,37.62,75019.71,0.0,0.74131,0.00013,20.91989]
[1779893707460,37.62,75017.73,0.0,0.74105,0.00013,20.93029]
[1779893709457,37.62,75010.11,0.0,0.74003,0.00013,20.97042]
[1779893710462,37.62,75004.33,0.0,0.73927,0.00013,21.00075]
[1779893715498,37.61,75006.16,0.0,0.73952,0.00013,20.99071]
[1779893720537,37.61,74999.7,0.0,0.73867,0.00013,21.02427]
[1779893725574,37.61,74993.1,0.0,0.73779,0.00013,21.05843]
[1779893730610,37.61,74990.65,0.0,0.73747,0.00013,21.07104]
[1779893732622,37.61,74983.13,0.0,0.73649,0.00013,21.1065]
[1779893737671,37.61,74982.43,0.0,0.7364,0.00013,21.10982]
[1779893742692,37.61,74986.59,0.0,0.73697,0.00013,21.08766]
[1779893747741,37.6,74982.69,0.0,0.73645,0.00013,21.10771]
[1779893752763,37.6,74980.91,0.0,0.73622,0.00013,21.11663]
[1779893756790,37.6,74973.32,0.0,0.73521,0.00013,21.15585]
[1779893757813,37.6,74967.05,0.0,0.73436,0.00013,21.18828]
[1779893760823,37.6,74966.87,0.0,0.73435,0.00013,21.18887]
[1779893765855,37.6,74963.92,0.0,0.73396,0.00014,21.20356]
[1779893770890,37.59,74966.33,0.0,0.7343,0.00014,21.1905]
[1779893775926,37.59,74964.94,0.0,0.73413,0.00014,21.19712]
[1779893776931,37.59,74972.79,0.0,0.73519,0.00013,21.1563]
[1779893777953,37.59,74975.86,0.0,0.73561,0.00013,21.14013]
[1779893782980,37.59,74972.31,0.0,0.73514,0.00013,21.15813]
[1779893787022,37.59,74965.77,0.0,0.73427,0.00014,21.19155]
[1779893788045,37.58,74959.1,0.0,0.73337,0.00014,21.22592]
[1779893790056,37.58,74946.66,0.0,0.7317,0.00014,21.28968]
[1779893791058,37.58,74946.66,0.0,0.73173,0.00014,21.28553]
[1779893796091,37.58,74948.92,0.0,0.73206,0.00014,21.27308]
[1779893798105,37.57,74954.71,0.0,0.73286,0.00014,21.24272]
[1779893802130,37.57,74960.71,0.0,0.73369,0.00014,21.21108]
[1779893807165,37.57,74959.23,0.0,0.7335,0.00014,21.218]
[1779893812199,37.56,74960.32,0.0,0.73367,0.00014,21.2116]
[1779893815221,37.56,74955.18,0.0,0.73299,0.00014,21.23768]
[1779893817237,37.56,74947.08,0.0,0.7319,0.00014,21.27899]
[1779893818253,37.56,74941.56,0.0,0.73115,0.00014,21.30709]
[1779893821264,37.55,74935.91,0.0,0.73041,0.00014,21.33525]
[1779893826300,37.55,74939.72,0.0,0.73096,0.00014,21.31447]
[1779893827307,37.55,74945.28,0.0,0.73172,0.00014,21.28571]
[1779893828321,37.55,74954.78,0.0,0.73301,0.00014,21.23658]
[1779893833349,37.54,74958.76,0.0,0.73357,0.00014,21.21516]
[1779893838393,37.54,74964.33,0.0,0.73434,0.00014,21.18561]
[1779893843420,37.54,74963.76,0.0,0.73428,0.00014,21.1879]
[1779893844426,37.53,74955.26,0.0,0.73314,0.00014,21.23172]
[1779893845433,37.53,74949.44,0.0,0.73235,0.00014,21.26155]
[1779893850468,37.53,74944.8,0.0,0.73175,0.00014,21.2844]
[1779893855504,37.52,74946.04,0.0,0.73197,0.00014,21.27322]
[1779893860537,37.52,74945.17,0.0,0.73188,0.00014,21.27665]
[1779893865573,37.51,74949.13,0.0,0.73244,0.00014,21.25531]
[1779893870607,37.51,74956.78,0.0,0.7335,0.00014,21.21493]
[1779893875643,37.51,74959.74,0.0,0.73392,0.00014,21.19889]
[1779893880678,37.5,74961.48,0.0,0.73417,0.00014,21.18918]
[1779893885712,37.5,74960.48,0.0,0.73405,0.00014,21.19367]
[1779893888747,37.5,74946.27,0.0,0.73213,0.00014,21.26667]
[1779893889741,37.5,74946.27,0.0,0.73214,0.00014,21.26645]
[1779893894777,37.49,74950.48,0.0,0.73274,0.00014,21.24364]
[1779893897797,37.49,74956.77,0.0,0.73361,0.00014,21.2105]
[1779893902835,37.48,74952.32,0.0,0.73303,0.00014,21.23256]
[1779893907866,37.48,74943.19,0.0,0.73181,0.00014,21.27867]
[1779893912903,37.47,74940.97,0.0,0.73156,0.00014,21.28517]
[1779893915923,37.47,74946.13,0.0,0.73228,0.00014,21.25789]
[1779893918957,37.47,74951.73,0.0,0.73306,0.00014,21.22837]
[1779893921966,37.46,74957.95,0.0,0.73392,0.00014,21.19563]
[1779893927004,37.46,74957.52,0.0,0.73388,0.00014,21.19715]
[1779893932041,37.46,74953.93,0.0,0.73341,0.00014,21.21503]
[1779893937076,37.45,74951.47,0.0,0.73309,0.00014,21.22702]
[1779893942110,37.45,74951.81,0.0,0.73316,0.00014,21.22449]
[1779893947145,37.45,74949.98,0.0,0.73293,0.00014,21.2332]
[1779893952182,37.44,74955.72,0.0,0.73373,0.00014,21.20268]
[1779893955201,37.44,74963.52,0.0,0.73479,0.00014,21.16176]
[1779893960237,37.44,74965.26,0.0,0.73504,0.00014,21.15219]
[1779893963257,37.44,74971.32,0.0,0.73587,0.00014,21.12022]
[1779893966279,37.44,74974.36,0.0,0.73629,0.00014,21.10404]
[1779893971323,37.43,74972.57,0.0,0.73608,0.00014,21.10937]
[1779893976350,37.43,74971.58,0.0,0.73595,0.00014,21.11427]
[1779893981385,37.43,74963.93,0.0,0.73492,0.00014,21.15389]
[1779893985413,37.43,74957.47,0.0,0.73406,0.00014,21.18708]
[1779893990449,37.43,74954.77,0.0,0.73371,0.00014,21.20039]
[1779893995484,37.42,74948.85,0.0,0.73292,0.00014,21.23037]
[1779894000521,37.42,74947.23,0.0,0.73272,0.00014,21.2379]
[1779894004548,37.41,74940.19,0.0,0.73178,0.00014,21.27349]
[1779894006564,37.41,74927.69,0.0,0.73009,0.00014,21.33731]
[1779894007567,37.41,74919.46,0.0,0.72896,0.00014,21.3795]
[1779894011596,37.41,74905.7,0.0,0.72707,0.00014,21.44946]
[1779894012603,37.41,74896.44,0.0,0.7258,0.00014,21.49632]
[1779894013611,37.41,74902.73,0.0,0.72667,0.00014,21.4644]
[1779894018647,37.41,74906.38,0.0,0.72717,0.00014,21.4457]
[1779894023680,37.41,74914.77,0.0,0.72835,0.00014,21.40217]
[1779894026703,37.4,74924.85,0.0,0.72975,0.00014,21.34969]
[1779894031748,37.39,74926.32,0.0,0.73001,0.00014,21.33706]
[1779894036785,37.39,74931.29,0.0,0.73073,0.00014,21.31022]
[1779894041820,37.38,74931.62,0.0,0.7308,0.00014,21.3073]
[1779894046852,37.38,74932.69,0.0,0.73098,0.00014,21.30064]
[1779894051887,37.37,74929.13,0.0,0.73052,0.00014,21.31782]
[1779894056923,37.36,74925.46,0.0,0.73005,0.00014,21.33541]
[1779894059978,37.36,74936.13,0.0,0.73153,0.00014,21.27974]
[1779894063978,37.36,74941.4,0.0,0.73227,0.00014,21.25171]
[1779894064983,37.35,74953.73,0.0,0.734,0.00014,21.18565]
[1779894065990,37.35,74960.33,0.0,0.7349,0.00014,21.15108]
[1779894068004,37.35,74965.6,0.0,0.73562,0.00014,21.12332]
[1779894073041,37.34,74971.29,0.0,0.7364,0.00014,21.09311]
[1779894075054,37.34,74983.48,0.0,0.73805,0.00014,21.02883]
[1779894076062,37.34,74989.44,0.0,0.73886,0.00013,20.99733]
[1779894079083,37.34,74978.99,0.0,0.73745,0.00014,21.05252]
[1779894080145,37.34,74979.04,0.0,0.73745,0.00014,21.05227]
[1779894083115,37.34,74969.08,0.0,0.7361,0.00014,21.10467]
[1779894084118,37.34,74955.12,0.0,0.73421,0.00014,21.17763]
[1779894085127,37.34,74951.75,0.0,0.73375,0.00014,21.19508]
[1779894090232,37.34,74938.07,0.0,0.7319,0.00014,21.26542]
[1779894091177,37.34,74938.07,0.0,0.73193,0.00014,21.26152]
[1779894093196,37.34,74953.45,0.0,0.73404,0.00014,21.18127]
[1779894094205,37.34,74967.45,0.0,0.73594,0.00014,21.10797]
[1779894095216,37.34,74971.85,0.0,0.73654,0.00014,21.08482]
[1779894098230,37.34,74965.44,0.0,0.73568,0.00014,21.11834]
[1779894103266,37.33,74963.45,0.0,0.73541,0.00014,21.12846]
[1779894108300,37.33,74956.56,0.0,0.73449,0.00014,21.16406]
[1779894113335,37.33,74959.3,0.0,0.73487,0.00014,21.14919]
[1779894118371,37.33,74964.16,0.0,0.73555,0.00014,21.12318]
[1779894123405,37.32,74961.34,0.0,0.73518,0.00014,21.13741]
[1779894126426,37.32,74966.63,0.0,0.73591,0.00014,21.10931]
[1779894128441,37.32,74972.29,0.0,0.73668,0.00014,21.07947]
[1779894130523,37.32,74980.42,0.0,0.73778,0.00014,21.03659]
[1779894136495,37.32,74978.11,0.0,0.73747,0.00014,21.04877]
[1779894138515,37.32,74970.02,0.0,0.73637,0.00014,21.09129]
[1779894143551,37.32,74966.57,0.0,0.73591,0.00014,21.10915]
[1779894148583,37.32,74969.72,0.0,0.73634,0.00014,21.09251]
[1779894153620,37.32,74967.83,0.0,0.73611,0.00014,21.09855]
[1779894158654,37.32,74964.56,0.0,0.73567,0.00014,21.11556]
[1779894163699,37.32,74959.3,0.0,0.73496,0.00014,21.14291]
[1779894167726,37.32,74953.76,0.0,0.73422,0.00014,21.1715]
[1779894169738,37.32,74948.29,0.0,0.73348,0.00014,21.19974]
[1779894174774,37.31,74942.38,0.0,0.73269,0.00014,21.22971]
[1779894179808,37.31,74943.22,0.0,0.73282,0.00014,21.22457]
[1779894182830,37.31,74949.09,0.0,0.73363,0.00014,21.1936]
[1779894185851,37.3,74955.24,0.0,0.73448,0.00014,21.16121]
[1779894187864,37.3,74964.45,0.0,0.73574,0.00014,21.11289]
[1779894192899,37.3,74964.53,0.0,0.73575,0.00014,21.11234]
[1779894194913,37.3,74959.45,0.0,0.73506,0.00014,21.13887]
[1779894198940,37.3,74954.32,0.0,0.73437,0.00014,21.16541]
[1779894201023,37.3,74959.74,0.0,0.73511,0.00014,21.13696]
[1779894207001,37.3,74965.24,0.0,0.73586,0.00014,21.10794]
[1779894211093,37.3,74970.34,0.0,0.73658,0.00014,21.07742]
[1779894216072,37.3,74978.87,0.0,0.73773,0.00014,21.03255]
[1779894219108,37.3,74997.05,0.0,0.74018,0.00013,20.93635]
[1779894220137,37.3,75012.87,0.0,0.74231,0.00013,20.85213]
[1779894223145,37.3,75018.64,0.0,0.74307,0.00013,20.82136]
[1779894225158,37.3,75027.67,0.0,0.74428,0.00013,20.77301]
[1779894227173,37.3,75033.03,0.0,0.74499,0.00013,20.74436]
[1779894232207,37.31,75030.67,0.0,0.74466,0.00013,20.75778]
[1779894237243,37.31,75026.27,0.0,0.74405,0.00013,20.78207]
[1779894242276,37.31,75028.64,0.0,0.74436,0.00013,20.76991]
[1779894247313,37.32,75033.64,0.0,0.74501,0.00013,20.7436]
[1779894248319,37.32,75041.39,0.0,0.74604,0.00013,20.70187]
[1779894249326,37.32,75039.93,0.0,0.74584,0.00013,20.70994]
[1779894250333,37.32,75030.75,0.0,0.74461,0.00013,20.75965]
[1779894251388,37.32,75015.91,0.0,0.74263,0.00013,20.83949]
[1779894253360,37.32,75008.38,0.0,0.74161,0.00013,20.87985]
[1779894254374,37.32,75004.88,0.0,0.74114,0.00013,20.89858]
[1779894255382,37.32,74975.91,0.0,0.73724,0.00014,21.05214]
[1779894256386,37.32,74969.98,0.0,0.73643,0.00014,21.08329]
[1779894258400,37.32,74966.48,0.0,0.73596,0.00014,21.10147]
[1779894260414,37.32,74972.31,0.0,0.73676,0.00014,21.07062]
[1779894261473,37.32,74975.54,0.0,0.7372,0.00014,21.05347]
[1779894265450,37.31,74983.55,0.0,0.7383,0.00014,21.01075]
[1779894267467,37.31,74977.06,0.0,0.73742,0.00014,21.04489]
[1779894268473,37.31,74971.37,0.0,0.73665,0.00014,21.07486]
[1779894270487,37.31,74966.64,0.0,0.73601,0.00014,21.09963]
[1779894273508,37.31,74961.25,0.0,0.73531,0.00014,21.12398]
[1779894278542,37.31,74961.19,0.0,0.73531,0.00014,21.1239]
[1779894279550,37.31,74966.64,0.0,0.73605,0.00014,21.09527]
[1779894281625,37.31,74975.53,0.0,0.73726,0.00014,21.04841]
[1779894284585,37.31,74973.54,0.0,0.73699,0.00014,21.05887]
[1779894287606,37.31,74969.29,0.0,0.73642,0.00014,21.08109]
[1779894292642,37.31,74968.67,0.0,0.73634,0.00014,21.08412]
[1779894297676,37.31,74965.63,0.0,0.73593,0.00014,21.09979]
[1779894302710,37.31,74967.43,0.0,0.73618,0.00014,21.09006]
[1779894307749,37.3,74967.19,0.0,0.73616,0.00014,21.09104]
[1779894312781,37.3,74971.28,0.0,0.73672,0.00014,21.06935]
[1779894316809,37.3,74961.34,0.0,0.73539,0.00014,21.12072]
[1779894321908,37.28,74960.7,0.0,0.73539,0.00014,21.12056]
[1779894324865,37.27,74952.62,0.0,0.73436,0.00014,21.16009]
[1779894329899,37.24,74951.43,0.0,0.73437,0.00014,21.15907]
[1779894333928,37.21,74944.32,0.0,0.73357,0.00014,21.1868]
[1779894335942,37.19,74936.04,0.0,0.73253,0.00014,21.22621]
[1779894337956,37.17,74925.52,0.0,0.7312,0.00014,21.27626]
[1779894339970,37.15,74932.58,0.0,0.73227,0.00014,21.2356]
[1779894342051,37.14,74927.4,0.0,0.7316,0.00014,21.26058]
[1779894348035,37.13,74927.22,0.0,0.73161,0.00014,21.26037]
[1779894353064,37.13,74923.05,0.0,0.73106,0.00014,21.28111]
[1779894358101,37.12,74920.64,0.0,0.73075,0.00014,21.29272]
[1779894362192,37.12,74927.49,0.0,0.73171,0.00014,21.25649]
[1779894364146,37.12,74932.14,0.0,0.73235,0.00014,21.23205]
[1779894370190,37.12,74941.19,0.0,0.73361,0.00014,21.18413]
[1779894375225,37.11,74960.25,0.0,0.73623,0.00014,21.08333]
[1779894376233,37.11,74966.03,0.0,0.73702,0.00014,21.05271]
[1779894381269,37.11,74966.47,0.0,0.73709,0.00014,21.05009]
[1779894386302,37.11,74968.03,0.0,0.73731,0.00014,21.04156]
[1779894391338,37.11,74969.83,0.0,0.73759,0.00014,21.02801]
[1779894396375,37.11,74967.29,0.0,0.73725,0.00014,21.04122]
[1779894401409,37.11,74969.66,0.0,0.73758,0.00014,21.02838]
[1779894406445,37.11,74975.55,0.0,0.73838,0.00014,20.99688]
[1779894408459,37.11,74970.01,0.0,0.73763,0.00014,21.0263]
[1779894413494,37.11,74967.84,0.0,0.73734,0.00014,21.03761]
[1779894416514,37.11,74961.73,0.0,0.73651,0.00014,21.06983]
[1779894418529,37.11,74958.98,0.0,0.73614,0.00014,21.08421]
[1779894423565,37.1,74957.43,0.0,0.73594,0.00014,21.09197]
[1779894428599,37.1,74961.05,0.0,0.73644,0.00014,21.07251]
[1779894433634,37.1,74960.89,0.0,0.73642,0.00014,21.07307]
[1779894438669,37.1,74961.65,0.0,0.73653,0.00014,21.06875]
[1779894442760,37.1,74970.39,0.0,0.73773,0.00014,21.02222]
[1779894448739,37.1,74975.58,0.0,0.73844,0.00014,20.99454]
[1779894452834,37.1,74982.92,0.0,0.73946,0.00014,20.95175]
[1779894458809,37.1,74988.92,0.0,0.74027,0.00014,20.9199]
[1779894461831,37.1,74982.6,0.0,0.73941,0.00014,20.95373]
[1779894466865,37.1,74979.43,0.0,0.73898,0.00014,20.97051]
[1779894470893,37.1,74984.88,0.0,0.73972,0.00014,20.94136]
[1779894475928,37.1,74988.01,0.0,0.74014,0.00014,20.92478]
[1779894480964,37.1,74991.06,0.0,0.74055,0.00014,20.90866]
[1779894483043,37.1,74981.01,0.0,0.73919,0.00014,20.96245]
[1779894483984,37.1,74981.01,0.0,0.73919,0.00014,20.96244]
[1779894484993,37.1,74972.9,0.0,0.73809,0.00014,21.00556]
[1779894487008,37.1,74960.4,0.0,0.73639,0.00014,21.07167]
[1779894489027,37.1,74954.99,0.0,0.73565,0.00014,21.1]
[1779894494065,37.1,74954.9,0.0,0.73566,0.00014,21.09984]
[1779894498092,37.09,74961.21,0.0,0.73653,0.00014,21.06606]
[1779894503185,37.09,74963.18,0.0,0.73681,0.00014,21.05518]
[1779894509170,37.09,74963.3,0.0,0.73684,0.00014,21.05407]
[1779894512189,37.09,74969.69,0.0,0.73774,0.00014,21.01625]
[1779894516222,37.09,74978.61,0.0,0.73896,0.00014,20.96869]
[1779894518236,37.09,74984.79,0.0,0.73979,0.00014,20.93575]
[1779894520250,37.09,74974.34,0.0,0.73837,0.00014,20.99147]
[1779894523334,37.09,74967.9,0.0,0.7375,0.00014,21.02561]
[1779894529313,37.09,74970.37,0.0,0.73784,0.00014,21.01217]
[1779894533407,37.09,74977.59,0.0,0.73883,0.00014,20.97363]
[1779894539396,37.08,74979.9,0.0,0.73915,0.00014,20.96116]
[1779894544427,37.08,74982.12,0.0,0.73945,0.00014,20.94916]
[1779894549464,37.06,74986.48,0.0,0.74016,0.00014,20.92115]
[1779894554499,36.97,74987.58,0.0,0.7408,0.00014,20.89459]
[1779894559535,36.89,74989.65,0.0,0.74152,0.00014,20.86504]
[1779894561547,36.87,74996.1,0.0,0.74249,0.00014,20.82643]
[1779894566583,36.83,74998.38,0.0,0.743,0.00014,20.80542]
[1779894570611,36.82,74990.56,0.0,0.74202,0.00014,20.84454]
[1779894572626,36.82,74985.75,0.0,0.7414,0.00014,20.86625]
[1779894577661,36.8,74992.37,0.0,0.74241,0.00014,20.82608]
[1779894578668,36.8,74997.83,0.0,0.74316,0.00014,20.79612]
[1779894579673,36.8,75005.54,0.0,0.74421,0.00014,20.75368]
[1779894580681,36.79,75015.11,0.0,0.74551,0.00014,20.70095]
[1779894581688,36.78,75016.63,0.0,0.74579,0.00014,20.68954]
[1779894586723,36.73,75016.17,0.0,0.746,0.00014,20.68073]
[1779894591773,36.7,75022.49,0.0,0.74703,0.00014,20.63811]
[1779894596809,36.69,75022.87,0.0,0.74711,0.00013,20.63497]
[1779894601845,36.69,75019.25,0.0,0.74664,0.00014,20.65384]
[1779894606881,36.68,75008.61,0.0,0.74523,0.00014,20.71125]
[1779894607886,36.68,75002.85,0.0,0.74445,0.00014,20.74267]
[1779894612921,36.68,75004.57,0.0,0.74471,0.00014,20.73225]
[1779894613978,36.68,74989.35,0.0,0.74265,0.00014,20.81517]
[1779894617956,36.68,74995.08,0.0,0.74344,0.00014,20.78324]
[1779894622991,36.67,74996.02,0.0,0.7436,0.00014,20.7771]
[1779894624052,36.67,75006.59,0.0,0.74504,0.00014,20.71895]
[1779894626011,36.67,75011.55,0.0,0.74572,0.00014,20.69129]
[1779894628027,36.67,75003.35,0.0,0.74462,0.00014,20.73591]
[1779894633061,36.66,74998.63,0.0,0.74402,0.00014,20.75713]
[1779894638097,36.66,74999.9,0.0,0.74422,0.00014,20.74921]
[1779894643131,36.66,75002.89,0.0,0.74464,0.00014,20.7319]
[1779894647160,36.65,75007.94,0.0,0.74535,0.00014,20.70337]
[1779894649176,36.65,75013.67,0.0,0.74614,0.00014,20.67132]
[1779894654263,36.63,75031.87,0.0,0.74868,0.00013,20.56693]
[1779894660252,36.62,75047.17,0.0,0.75081,0.00013,20.47873]
[1779894661258,36.62,75051.17,0.0,0.75136,0.00013,20.4557]
[1779894664333,36.62,75055.82,0.0,0.752,0.00013,20.42887]
[1779894666311,36.61,75057.58,0.0,0.75224,0.00013,20.41858]
[1779894668311,36.61,75061.39,0.0,0.75276,0.00013,20.39663]
[1779894673346,36.6,75061.67,0.0,0.75286,0.00013,20.39251]
[1779894678383,36.56,75064.77,0.0,0.75351,0.00013,20.36448]
[1779894683417,36.52,75063.31,0.0,0.75353,0.00013,20.36321]
[1779894684483,36.52,75058.12,0.0,0.75286,0.00013,20.39138]
[1779894690467,36.49,75055.98,0.0,0.75274,0.00013,20.39602]
[1779894695502,36.47,75055.68,0.0,0.75281,0.00013,20.39021]
[1779894698523,36.47,75047.35,0.0,0.75171,0.00013,20.43674]
[1779894700537,36.47,75041.02,0.0,0.75086,0.00013,20.47207]
[1779894701544,36.47,75022.86,0.0,0.74841,0.00014,20.57361]
[1779894702551,36.47,75010.91,0.0,0.74679,0.00014,20.63994]
[1779894704634,36.47,75005.66,0.0,0.74608,0.00014,20.66871]
[1779894707586,36.47,75018.21,0.0,0.7478,0.00014,20.59856]
[1779894708594,36.46,75025.93,0.0,0.74885,0.00014,20.55538]
[1779894713627,36.46,75021.61,0.0,0.74828,0.00014,20.57862]
[1779894718663,36.46,75020.87,0.0,0.74821,0.00014,20.58171]
[1779894720677,36.46,75012.01,0.0,0.74701,0.00014,20.63068]
[1779894721684,36.45,75006.1,0.0,0.74621,0.00014,20.66338]
[1779894726726,36.45,75004.84,0.0,0.74606,0.00014,20.66943]
[1779894729744,36.45,75011.26,0.0,0.74695,0.00014,20.63326]
[1779894734843,36.45,75008.79,0.0,0.74663,0.00014,20.64617]
[1779894740822,36.44,75006.62,0.0,0.74636,0.00014,20.65725]
[1779894745857,36.44,75007.69,0.0,0.74652,0.00014,20.65053]
[1779894750892,36.43,75003.16,0.0,0.74592,0.00014,20.67491]
[1779894753913,36.43,75009.49,0.0,0.74682,0.00014,20.63553]
[1779894758952,36.43,75018.03,0.0,0.748,0.00014,20.58735]
[1779894760970,36.43,75018.36,0.0,0.74805,0.00014,20.58534]
[1779894766004,36.43,75016.53,0.0,0.74781,0.00014,20.59514]
[1779894771040,36.43,75018.46,0.0,0.74808,0.00014,20.58397]
[1779894775130,36.42,75010.17,0.0,0.74696,0.00014,20.62982]
[1779894777084,36.42,75010.17,0.0,0.74697,0.00014,20.62955]
[1779894782118,36.42,75007.15,0.0,0.74657,0.00014,20.6456]
[1779894788161,36.42,75010.03,0.0,0.74699,0.00014,20.62854]
[1779894793195,36.41,75008.63,0.0,0.74681,0.00014,20.63569]
[1779894795270,36.41,75002.8,0.0,0.74602,0.00014,20.6678]
[1779894801252,36.41,75003.04,0.0,0.74608,0.00014,20.66545]
[1779894806287,36.4,75006.85,0.0,0.74662,0.00014,20.64349]
[1779894809307,36.4,75016.78,0.0,0.74798,0.00014,20.58774]
[1779894813336,36.4,75008.93,0.0,0.74695,0.00014,20.62727]
[1779894818371,36.4,75014.68,0.0,0.74775,0.00014,20.59448]
[1779894823406,36.39,75014.14,0.0,0.74769,0.00014,20.59669]
[1779894828443,36.39,75013.66,0.0,0.74765,0.00014,20.59856]
[1779894834484,36.39,75015.79,0.0,0.74796,0.00014,20.58574]
[1779894840525,36.38,75013.65,0.0,0.74769,0.00014,20.59674]
[1779894845622,36.38,75017.43,0.0,0.74822,0.00014,20.57489]
[1779894851603,36.38,75018.61,0.0,0.7484,0.00014,20.56753]
[1779894856637,36.37,75020.28,0.0,0.74864,0.00014,20.55765]
[1779894861672,36.37,75022.39,0.0,0.74894,0.00014,20.54536]
[1779894864694,36.37,75028.2,0.0,0.74973,0.00014,20.51246]
[1779894865763,36.37,75037.83,0.0,0.75104,0.00014,20.45817]
[1779894871744,36.37,75047.78,0.0,0.75242,0.00013,20.39741]
[1779894875836,36.37,75055.25,0.0,0.75344,0.00013,20.35459]
[1779894882821,36.36,75060.17,0.0,0.75411,0.00013,20.32608]
[1779894887857,36.36,75064.57,0.0,0.75471,0.00013,20.30076]
[1779894892891,36.36,75065.42,0.0,0.75483,0.00013,20.29569]
[1779894897929,36.36,75055.13,0.0,0.75345,0.00013,20.3539]
[1779894898935,36.36,75047.27,0.0,0.7524,0.00013,20.39832]
[1779894900949,36.36,75039.26,0.0,0.75133,0.00014,20.4433]
[1779894904977,36.36,75035.84,0.0,0.75088,0.00014,20.46184]
[1779894910011,36.35,75035.87,0.0,0.7509,0.00014,20.4609]
[1779894915045,36.35,75033.77,0.0,0.75063,0.00014,20.47231]
[1779894919076,36.35,75025.94,0.0,0.74957,0.00014,20.51622]
[1779894920082,36.35,75014.57,0.0,0.74803,0.00014,20.57991]
[1779894921090,36.35,75011.33,0.0,0.74759,0.00014,20.59793]
[1779894926201,36.35,75007.43,0.0,0.74707,0.00014,20.61923]
[1779894932171,36.35,75007.68,0.0,0.74714,0.00014,20.61343]
[1779894937211,36.34,75009.98,0.0,0.74746,0.00014,20.60014]
[1779894939221,36.34,75016.97,0.0,0.74842,0.00014,20.56091]
[1779894941234,36.34,75024.79,0.0,0.74949,0.00014,20.51687]
[1779894945267,36.34,75017.14,0.0,0.74845,0.00014,20.5596]
[1779894947282,36.34,75012.5,0.0,0.74782,0.00014,20.58547]
[1779894952310,36.34,75008.23,0.0,0.74725,0.00014,20.60904]
[1779894957347,36.34,75008.19,0.0,0.74725,0.00014,20.60901]
[1779894962380,36.34,75003.64,0.0,0.74663,0.00014,20.63421]
[1779894967418,36.34,75007.51,0.0,0.74716,0.00014,20.61244]
[1779894969431,36.34,75014.01,0.0,0.74805,0.00014,20.57611]
[1779894970438,36.34,75017.13,0.0,0.74847,0.00014,20.55871]
[1779894975473,36.34,75019.55,0.0,0.74881,0.00014,20.54479]
[1779894980508,36.33,75020.02,0.0,0.74889,0.00014,20.54153]
[1779894985543,36.33,75020.76,0.0,0.749,0.00014,20.53675]
[1779894990577,36.33,75026.68,0.0,0.74982,0.00014,20.503]
[1779894995613,36.33,75033.89,0.0,0.75083,0.00014,20.45819]
[1779894998634,36.33,75039.43,0.0,0.75159,0.00014,20.42664]
[1779894999641,36.33,75045.99,0.0,0.75247,0.00013,20.38946]
[1779895004676,36.32,75047.4,0.0,0.75267,0.00013,20.38124]
[1779895009711,36.32,75045.86,0.0,0.75247,0.00013,20.38967]
[1779895012737,36.32,75051.01,0.0,0.75317,0.00013,20.36031]
[1779895013745,36.32,75057.13,0.0,0.75399,0.00013,20.32547]
[1779895016836,36.32,75065.02,0.0,0.75506,0.00013,20.28032]
[1779895017770,36.32,75065.02,0.0,0.75506,0.00013,20.28021]
[1779895019785,36.32,75071.72,0.0,0.75596,0.00013,20.24177]
[1779895021800,36.32,75079.2,0.0,0.75696,0.00013,20.1989]
[1779895022806,36.32,75085.86,0.0,0.75785,0.00013,20.16069]
[1779895024820,36.32,75080.48,0.0,0.75713,0.00013,20.19166]
[1779895026906,36.32,75073.88,0.0,0.75625,0.00013,20.22944]
[1779895032876,36.32,75073.94,0.0,0.75626,0.00013,20.22882]
[1779895034890,36.32,75080.91,0.0,0.7572,0.00013,20.18875]
[1779895036976,36.32,75091.29,0.0,0.75858,0.00013,20.12903]
[1779895042951,36.32,75093.49,0.0,0.75888,0.00013,20.11615]
[1779895047990,36.32,75096.5,0.0,0.75928,0.00013,20.09848]
[1779895051005,36.32,75089.33,0.0,0.75836,0.00013,20.13576]
[1779895056045,36.32,75092.23,0.0,0.75876,0.00013,20.11872]
[1779895061080,36.31,75087.95,0.0,0.75819,0.00013,20.14299]
[1779895066116,36.31,75086.69,0.0,0.75804,0.00013,20.14984]
[1779895071150,36.31,75079.82,0.0,0.75713,0.00013,20.18881]
[1779895076185,36.31,75078.22,0.0,0.75693,0.00013,20.19739]
[1779895081221,36.31,75076.41,0.0,0.7567,0.00013,20.20732]
[1779895086258,36.3,75084.71,0.0,0.75782,0.00013,20.15924]
[1779895091292,36.3,75082.69,0.0,0.75755,0.00013,20.17066]
[1779895096328,36.3,75077.57,0.0,0.75687,0.00013,20.19983]
[1779895101367,36.3,75075.36,0.0,0.75659,0.00013,20.21207]
[1779895102381,36.3,75084.54,0.0,0.75781,0.00013,20.15929]
[1779895103386,36.3,75086.96,0.0,0.75814,0.00013,20.14533]
[1779895107487,36.3,75093.59,0.0,0.75902,0.00013,20.10698]
[1779895113458,36.3,75093.55,0.0,0.75905,0.00013,20.10304]
[1779895115472,36.3,75087.36,0.0,0.75823,0.00013,20.13858]
[1779895119500,36.3,75092.44,0.0,0.75892,0.00013,20.10879]
[1779895122521,36.29,75100.46,0.0,0.75999,0.00013,20.06212]
[1779895126549,36.29,75107.69,0.0,0.76096,0.00013,20.01994]
[1779895127629,36.29,75117.29,0.0,0.76223,0.00013,19.96414]
[1779895131588,36.29,75125.7,0.0,0.76334,0.00013,19.91519]
[1779895132595,36.29,75133.08,0.0,0.76431,0.00013,19.87203]
[1779895133603,36.29,75133.15,0.0,0.76432,0.00013,19.87158]
[1779895135617,36.29,75126.97,0.0,0.76351,0.00013,19.90769]
[1779895136624,36.29,75124.53,0.0,0.76319,0.00013,19.92194]
[1779895140660,36.29,75131.45,0.0,0.7641,0.00013,19.88148]
[1779895141667,36.29,75136.05,0.0,0.7647,0.00013,19.85454]
[1779895146702,36.29,75138.56,0.0,0.76503,0.00013,19.83982]
[1779895150730,36.29,75133.82,0.0,0.76441,0.00013,19.86765]
[1779895155766,36.29,75137.1,0.0,0.76484,0.00013,19.8485]
[1779895157839,36.29,75130.98,0.0,0.76404,0.00013,19.88426]
[1779895163825,36.29,75123.24,0.0,0.76302,0.00013,19.92941]
[1779895167910,36.29,75115.57,0.0,0.76201,0.00013,19.97391]
[1779895173898,36.29,75106.95,0.0,0.7609,0.00013,20.01996]
[1779895177980,36.29,75116.48,0.0,0.76216,0.00013,19.96466]
[1779895180947,36.29,75112.32,0.0,0.76161,0.00013,19.98884]
[1779895185983,36.29,75109.65,0.0,0.76125,0.00013,20.00432]
[1779895191017,36.29,75110.27,0.0,0.76134,0.00013,20.00075]
[1779895196057,36.29,75111.12,0.0,0.76145,0.00013,19.99584]
[1779895198120,36.29,75117.47,0.0,0.76229,0.00013,19.95877]
[1779895201107,36.29,75122.36,0.0,0.76294,0.00013,19.9302]
[1779895204130,36.29,75129.03,0.0,0.76382,0.00013,19.89131]
[1779895207150,36.29,75139.64,0.0,0.76521,0.00013,19.82928]
[1779895208194,36.29,75151.56,0.0,0.76677,0.00013,19.75936]
[1779895211180,36.29,75154.68,0.0,0.76717,0.00013,19.74116]
[1779895216217,36.29,75165.55,0.0,0.76859,0.00013,19.67699]
[1779895218264,36.29,75175.74,0.0,0.76992,0.00013,19.61661]
[1779895219239,36.29,75175.74,0.0,0.76992,0.00013,19.61649]
[1779895220259,36.29,75189.21,0.0,0.77166,0.00013,19.53657]
[1779895225287,36.29,75190.68,0.0,0.77185,0.00013,19.5277]
[1779895227326,36.29,75197.3,0.0,0.7727,0.00013,19.4885]
[1779895229320,36.29,75198.72,0.0,0.77288,0.00013,19.48021]
[1779895233349,36.29,75193.57,0.0,0.77224,0.00013,19.50738]
[1779895238408,36.29,75189.52,0.0,0.77171,0.00013,19.53195]
[1779895243437,36.3,75177.45,0.0,0.77014,0.00013,19.60395]
[1779895244430,36.3,75176.73,0.0,0.77004,0.00013,19.60828]
[1779895248484,36.3,75183.3,0.0,0.77089,0.00013,19.56961]
[1779895250471,36.3,75188.74,0.0,0.77159,0.00013,19.53737]
[1779895255510,36.3,75189.38,0.0,0.77166,0.00013,19.53401]
[1779895256519,36.3,75196.69,0.0,0.7726,0.00013,19.49063]
[1779895257525,36.3,75213.9,0.0,0.77481,0.00013,19.38786]
[1779895258562,36.3,75219.45,0.0,0.77552,0.00013,19.35458]
[1779895263572,36.3,75221.46,0.0,0.77578,0.00013,19.34271]
[1779895264579,36.3,75228.97,0.0,0.77673,0.00013,19.29763]
[1779895265587,36.3,75232.63,0.0,0.7772,0.00013,19.2756]
[1779895266594,36.3,75237.81,0.0,0.77786,0.00013,19.24444]
[1779895268636,36.3,75240.86,0.0,0.77823,0.00013,19.22677]
[1779895271628,36.3,75246.41,0.0,0.77892,0.00013,19.19382]
[1779895273660,36.3,75256.1,0.0,0.78014,0.00013,19.13575]
[1779895274666,36.3,75261.64,0.0,0.78084,0.00013,19.10213]
[1779895277689,36.3,75267.05,0.0,0.78153,0.00013,19.06865]
[1779895282742,36.3,75270.51,0.0,0.78198,0.00013,19.04729]
[1779895283767,36.3,75263.39,0.0,0.78108,0.00013,19.09068]
[1779895284743,36.3,75259.46,0.0,0.78059,0.00013,19.11413]
[1779895285747,36.3,75254.12,0.0,0.77993,0.00013,19.14581]
[1779895287762,36.3,75242.48,0.0,0.77843,0.00013,19.21729]
[1779895288790,36.3,75239.81,0.0,0.77809,0.00013,19.2334]
[1779895292812,36.3,75233.48,0.0,0.77731,0.00013,19.26774]
[1779895293823,36.3,75217.85,0.0,0.77532,0.00013,19.36157]
[1779895294826,36.3,75206.24,0.0,0.77383,0.00013,19.43097]
[1779895295828,36.3,75197.68,0.0,0.77273,0.00013,19.48203]
[1779895298848,36.3,75207.42,0.0,0.77398,0.00013,19.42411]
[1779895303882,36.3,75211.84,0.0,0.77454,0.00013,19.39787]
[1779895306904,36.3,75203.83,0.0,0.77352,0.00013,19.44574]
[1779895310932,36.3,75199.26,0.0,0.77293,0.00013,19.47278]
[1779895312946,36.3,75190.01,0.0,0.77175,0.00013,19.52772]
[1779895317985,36.3,75181.2,0.0,0.77061,0.00013,19.57983]
[1779895321005,36.3,75171.22,0.0,0.76932,0.00013,19.63879]
[1779895323018,36.3,75162.78,0.0,0.76823,0.00013,19.68843]
[1779895324049,36.3,75175.08,0.0,0.76982,0.00013,19.61582]
[1779895326057,36.3,75179.53,0.0,0.7704,0.00013,19.58966]
[1779895328072,36.3,75186.74,0.0,0.77133,0.00013,19.547]
[1779895333110,36.3,75194.63,0.0,0.77233,0.00013,19.50057]
[1779895335122,36.3,75199.73,0.0,0.77299,0.00013,19.47022]
[1779895339163,36.3,75205.29,0.0,0.77371,0.00013,19.43689]
[1779895344187,36.3,75220.02,0.0,0.77559,0.00013,19.34877]
[1779895345191,36.3,75220.02,0.0,0.77559,0.00013,19.34882]
[1779895347205,36.3,75211.67,0.0,0.77452,0.00013,19.39897]
[1779895348213,36.3,75201.83,0.0,0.77326,0.00013,19.45775]
[1779895349251,36.3,75200.62,0.0,0.7731,0.00013,19.46494]
[1779895353257,36.3,75226.66,0.0,0.77647,0.00013,19.30519]
[1779895354260,36.3,75248.71,0.0,0.77926,0.00013,19.1725]
[1779895355268,36.3,75237.9,0.0,0.77789,0.00013,19.23781]
[1779895356276,36.3,75233.69,0.0,0.77736,0.00013,19.26321]
[1779895357286,36.3,75228.29,0.0,0.77667,0.00013,19.29571]
[1779895358290,36.31,75215.21,0.0,0.775,0.00013,19.37424]
[1779895359323,36.31,75204.32,0.0,0.7736,0.00013,19.43935]
[1779895360317,36.31,75204.49,0.0,0.77362,0.00013,19.43832]
[1779895361311,36.31,75197.49,0.0,0.77272,0.00013,19.48001]
[1779895362317,36.31,75192.74,0.0,0.77211,0.00013,19.50831]
[1779895366344,36.31,75191.2,0.0,0.77191,0.00013,19.51745]
[1779895371380,36.31,75193.36,0.0,0.77219,0.00013,19.50461]
[1779895372387,36.31,75188.01,0.0,0.7715,0.00013,19.53658]
[1779895373394,36.31,75179.9,0.0,0.77045,0.00013,19.58482]
[1779895374401,36.31,75181.77,0.0,0.77069,0.00013,19.57382]
[1779895378429,36.31,75174.37,0.0,0.76972,0.00013,19.61798]
[1779895380444,36.31,75171.97,0.0,0.76941,0.00013,19.63222]
[1779895383464,36.31,75165.67,0.0,0.76859,0.00013,19.6695]
[1779895385477,36.31,75158.43,0.0,0.76765,0.00013,19.7122]
[1779895390514,36.31,75159.07,0.0,0.76773,0.00013,19.70861]
[1779895392527,36.31,75151.52,0.0,0.76674,0.00013,19.75312]
[1779895397576,36.31,75153.05,0.0,0.76695,0.00013,19.74366]
[1779895399609,36.31,75159.92,0.0,0.76784,0.00013,19.70324]
[1779895404622,36.31,75157.34,0.0,0.76751,0.00013,19.71855]
[1779895409679,36.31,75169.72,0.0,0.76911,0.00013,19.64577]
[1779895414694,36.31,75167.13,0.0,0.76879,0.00013,19.6577]
[1779895419749,36.31,75168.37,0.0,0.76895,0.00013,19.65068]
[1779895423757,36.31,75174.0,0.0,0.76967,0.00013,19.6178]
[1779895428791,36.31,75177.91,0.0,0.77017,0.00013,19.59514]
[1779895429820,36.32,75183.33,0.0,0.77087,0.00013,19.56315]
[1779895434838,36.32,75179.0,0.0,0.77029,0.00013,19.58937]
[1779895439890,36.32,75179.98,0.0,0.77041,0.00013,19.58398]
[1779895442894,36.32,75188.11,0.0,0.77146,0.00013,19.53599]
[1779895445916,36.32,75194.42,0.0,0.77226,0.00013,19.49886]
[1779895450950,36.32,75194.71,0.0,0.77228,0.00013,19.49802]
[1779895455986,36.33,75201.9,0.0,0.77319,0.00013,19.45597]
[1779895457999,36.33,75196.24,0.0,0.77246,0.00013,19.48994]
[1779895463043,36.33,75199.83,0.0,0.77291,0.00013,19.46902]
[1779895468078,36.33,75200.52,0.0,0.77299,0.00013,19.46525]
[1779895473114,36.33,75200.62,0.0,0.77302,0.00013,19.46122]
[1779895478150,36.33,75204.48,0.0,0.77351,0.00013,19.43873]
[1779895483185,36.34,75205.13,0.0,0.77358,0.00013,19.43548]
[1779895485202,36.34,75210.41,0.0,0.77425,0.00013,19.40428]
[1779895486206,36.34,75225.79,0.0,0.77621,0.00013,19.3124]
[1779895487212,36.34,75239.43,0.0,0.77795,0.00013,19.23056]
[1779895488219,36.34,75249.84,0.0,0.77926,0.00013,19.16799]
[1779895489226,36.34,75255.13,0.0,0.77993,0.00013,19.13622]
[1779895494262,36.34,75255.46,0.0,0.77996,0.00013,19.13487]
[1779895499329,36.34,75255.36,0.0,0.77993,0.00013,19.13608]
[1779895500325,36.34,75285.28,0.0,0.78368,0.00012,18.95482]
[1779895502326,36.34,75294.73,0.0,0.78485,0.00012,18.8979]
[1779895503332,36.34,75274.01,0.0,0.78226,0.00013,19.02383]
[1779895504339,36.35,75270.75,0.0,0.78185,0.00013,19.04398]
[1779895507364,36.35,75280.73,0.0,0.78309,0.00013,18.98381]
[1779895508371,36.35,75289.1,0.0,0.78413,0.00012,18.93295]
[1779895509378,36.35,75287.93,0.0,0.78399,0.00012,18.94015]
[1779895512399,36.35,75280.87,0.0,0.7831,0.00013,18.98342]
[1779895513408,36.35,75275.56,0.0,0.78243,0.00013,19.01578]
[1779895515422,36.35,75269.95,0.0,0.78172,0.00013,19.04996]
[1779895518445,36.35,75263.18,0.0,0.78086,0.00013,19.0914]
[1779895519449,36.35,75268.43,0.0,0.78152,0.00013,19.05975]
[1779895521465,36.35,75273.03,0.0,0.78209,0.00013,19.03221]
[1779895526498,36.35,75267.72,0.0,0.78141,0.00013,19.06518]
[1779895531538,36.36,75268.75,0.0,0.78155,0.00013,19.05574]
[1779895536573,36.36,75272.07,0.0,0.78196,0.00013,19.03637]
[1779895541607,36.36,75272.32,0.0,0.78197,0.00013,19.03552]
[1779895545635,36.36,75279.08,0.0,0.78281,0.00013,18.99494]
[1779895546641,36.36,75284.37,0.0,0.78347,0.00012,18.9629]
[1779895548655,36.36,75287.17,0.0,0.78382,0.00012,18.94614]
[1779895553691,36.37,75287.53,0.0,0.78385,0.00012,18.94455]
[1779895556711,36.37,75281.68,0.0,0.78311,0.00012,18.98053]
[1779895557719,36.37,75276.22,0.0,0.78243,0.00013,19.01377]
[1779895559732,36.37,75271.43,0.0,0.78182,0.00013,19.04293]
[1779895564768,36.37,75274.29,0.0,0.78218,0.00013,19.02583]
[1779895568795,36.37,75268.98,0.0,0.78151,0.00013,19.05813]
[1779895569807,36.37,75261.37,0.0,0.78055,0.00013,19.10414]
[1779895570864,36.37,75248.99,0.0,0.77899,0.00013,19.17885]
[1779895572826,36.37,75248.12,0.0,0.77887,0.00013,19.18433]
[1779895577861,36.38,75253.61,0.0,0.77953,0.00013,19.15336]
[1779895582896,36.38,75253.93,0.0,0.77955,0.00013,19.15202]
[1779895587930,36.39,75253.8,0.0,0.77947,0.00013,19.15601]
[1779895591004,36.39,75260.44,0.0,0.78033,0.00013,19.11237]
[1779895593984,36.4,75266.44,0.0,0.78103,0.00013,19.07877]
[1779895595993,36.41,75273.15,0.0,0.78183,0.00013,19.04032]
[1779895601073,36.42,75276.94,0.0,0.78222,0.00013,19.02203]
[1779895605058,36.42,75283.13,0.0,0.78298,0.00012,18.98507]
[1779895610093,36.43,75284.1,0.0,0.78309,0.00012,18.97994]
[1779895615129,36.43,75283.12,0.0,0.78295,0.00012,18.9868]
[1779895620163,36.43,75277.92,0.0,0.78228,0.00013,19.01917]
[1779895625199,36.43,75263.05,0.0,0.7804,0.00013,19.10978]
[1779895626205,36.43,75253.09,0.0,0.77914,0.00013,19.16988]
[1779895627213,36.44,75252.51,0.0,0.77906,0.00013,19.17354]
[1779895632247,36.44,75251.12,0.0,0.77888,0.00013,19.18235]
[1779895638290,36.44,75252.27,0.0,0.77902,0.00013,19.1758]
[1779895643324,36.44,75254.5,0.0,0.77929,0.00013,19.16265]
[1779895648363,36.44,75251.66,0.0,0.77893,0.00013,19.17993]
[1779895649369,36.44,75243.26,0.0,0.77787,0.00013,19.23043]
[1779895650376,36.44,75232.18,0.0,0.77646,0.00013,19.29676]
[1779895653399,36.44,75226.89,0.0,0.77582,0.00013,19.32449]
[1779895658433,36.44,75229.14,0.0,0.77611,0.00013,19.31108]
[1779895663470,36.44,75227.98,0.0,0.77596,0.00013,19.31807]
[1779895666493,36.44,75222.21,0.0,0.77522,0.00013,19.35247]
[1779895671589,36.44,75224.53,0.0,0.77552,0.00013,19.33857]
[1779895677567,36.44,75219.35,0.0,0.77486,0.00013,19.36959]
[1779895681659,36.44,75209.77,0.0,0.77363,0.00013,19.42694]
[1779895683610,36.44,75212.52,0.0,0.77397,0.00013,19.41076]
[1779895685623,36.44,75210.26,0.0,0.77368,0.00013,19.42434]
[1779895690662,36.44,75212.18,0.0,0.77392,0.00013,19.41324]
[1779895691733,36.44,75232.28,0.0,0.77648,0.00013,19.29337]
[1779895693689,36.44,75243.04,0.0,0.77785,0.00013,19.22896]
[1779895694693,36.44,75255.1,0.0,0.77937,0.00013,19.1565]
[1779895695700,36.44,75256.58,0.0,0.77956,0.00013,19.14763]
[1779895700735,36.44,75258.01,0.0,0.77973,0.00013,19.13917]
[1779895705770,36.44,75257.67,0.0,0.77969,0.00013,19.14134]
[1779895710805,36.45,75251.94,0.0,0.77896,0.00013,19.17621]
[1779895715841,36.45,75255.36,0.0,0.77941,0.00013,19.15222]
[1779895720878,36.45,75257.73,0.0,0.7797,0.00013,19.13842]
[1779895725909,36.45,75259.85,0.0,0.77995,0.00013,19.12614]
[1779895730945,36.45,75258.94,0.0,0.77983,0.00013,19.13208]
[1779895732027,36.45,75253.55,0.0,0.77915,0.00013,19.16457]
[1779895733966,36.45,75248.37,0.0,0.77849,0.00013,19.19579]
[1779895737996,36.45,75240.65,0.0,0.77752,0.00013,19.24207]
[1779895742096,36.45,75245.77,0.0,0.77817,0.00013,19.21132]
[1779895744037,36.45,75252.51,0.0,0.77902,0.00013,19.17091]
[1779895745044,36.45,75254.32,0.0,0.77924,0.00013,19.16012]
[1779895748067,36.45,75260.11,0.0,0.77997,0.00013,19.12553]
[1779895752168,36.45,75270.8,0.0,0.78131,0.00013,19.06135]
[1779895754107,36.46,75270.64,0.0,0.78128,0.00013,19.06254]
[1779895759145,36.46,75272.96,0.0,0.78156,0.00013,19.04908]
[1779895764179,36.46,75269.03,0.0,0.78106,0.00013,19.07314]
[1779895770221,36.46,75268.52,0.0,0.78099,0.00013,19.0768]
[1779895775256,36.46,75268.25,0.0,0.78097,0.00013,19.07521]
[1779895780291,36.46,75267.9,0.0,0.78091,0.00013,19.07796]
[1779895785327,36.47,75268.97,0.0,0.78103,0.00013,19.07213]
[1779895790362,36.47,75269.61,0.0,0.7811,0.00013,19.06891]
[1779895792375,36.47,75275.75,0.0,0.78186,0.00013,19.03214]
[1779895794392,36.47,75278.71,0.0,0.78223,0.00012,19.01462]
[1779895799425,36.47,75276.84,0.0,0.78197,0.00013,19.02699]
[1779895804464,36.48,75280.77,0.0,0.78245,0.00012,19.00395]
[1779895809500,36.48,75280.31,0.0,0.78238,0.00012,19.00751]
[1779895814536,36.48,75284.49,0.0,0.78288,0.00012,18.98318]
[1779895818563,36.48,75293.91,0.0,0.78404,0.00012,18.92691]
[1779895819570,36.49,75300.65,0.0,0.78487,0.00012,18.88621]
[1779895821585,36.49,75306.6,0.0,0.7856,0.00012,18.85035]
[1779895826620,36.49,75315.26,0.0,0.78666,0.00012,18.79837]
[1779895828636,36.49,75324.08,0.0,0.78774,0.00012,18.74497]
[1779895829640,36.49,75329.59,0.0,0.78841,0.00012,18.71139]
[1779895834684,36.49,75331.93,0.0,0.78873,0.00012,18.69336]
[1779895835688,36.49,75318.92,0.0,0.78712,0.00012,18.77293]
[1779895836691,36.49,75309.83,0.0,0.786,0.00012,18.82825]
[1779895839730,36.49,75302.22,0.0,0.78506,0.00012,18.87448]
[1779895840728,36.49,75314.22,0.0,0.78654,0.00012,18.80166]
[1779895841733,36.49,75329.24,0.0,0.78839,0.00012,18.71026]
[1779895842847,36.49,75343.71,0.0,0.79016,0.00012,18.6218]
[1779895843746,36.49,75343.71,0.0,0.79016,0.00012,18.62191]
[1779895847774,36.49,75349.42,0.0,0.79085,0.00012,18.5873]
[1779895849789,36.49,75359.37,0.0,0.79205,0.00012,18.52656]
[1779895850797,36.49,75372.64,0.0,0.79366,0.00012,18.44491]
[1779895851805,36.49,75376.36,0.0,0.79411,0.00012,18.42205]
[1779895856844,36.5,75378.27,0.0,0.79433,0.00012,18.41068]
[1779895861880,36.5,75376.82,0.0,0.79415,0.00012,18.42006]
[1779895862990,36.5,75386.86,0.0,0.79535,0.00012,18.35821]
[1779895864901,36.5,75387.04,0.0,0.79537,0.00012,18.35735]
[1779895865906,36.5,75381.08,0.0,0.79465,0.00012,18.39428]
[1779895867920,36.5,75383.38,0.0,0.79493,0.00012,18.38022]
[1779895868928,36.5,75391.05,0.0,0.79585,0.00012,18.33293]
[1779895869934,36.5,75390.52,0.0,0.79578,0.00012,18.33633]
[1779895873072,36.5,75399.77,0.0,0.79688,0.00012,18.27952]
[1779895874981,36.5,75411.85,0.0,0.79833,0.00012,18.2047]
[1779895875987,36.5,75413.86,0.0,0.79856,0.00012,18.19235]
[1779895878048,36.5,75398.24,0.0,0.79669,0.00012,18.28933]
[1779895879032,36.5,75389.83,0.0,0.79568,0.00012,18.34132]
[1779895880026,36.5,75398.07,0.0,0.79667,0.00012,18.29035]
[1779895881026,36.5,75407.94,0.0,0.79785,0.00012,18.22926]
[1779895882034,36.5,75397.26,0.0,0.79657,0.00012,18.29546]
[1779895883158,36.5,75404.07,0.0,0.79739,0.00012,18.25332]
[1779895885051,36.5,75404.12,0.0,0.79739,0.00012,18.2531]
[1779895889083,36.5,75398.53,0.0,0.79672,0.00012,18.28794]
[1779895892119,36.5,75392.38,0.0,0.79601,0.00012,18.32233]
[1779895893239,36.5,75384.83,0.0,0.7951,0.00012,18.36903]
[1779895895138,36.51,75385.32,0.0,0.79515,0.00012,18.36649]
[1779895900173,36.51,75381.66,0.0,0.79469,0.00012,18.3899]
[1779895903309,36.51,75378.72,0.0,0.79433,0.00012,18.40865]
[1779895909235,36.51,75379.42,0.0,0.7944,0.00012,18.40508]
[1779895914271,36.51,75376.22,0.0,0.794,0.00012,18.42516]
[1779895919308,36.51,75373.87,0.0,0.79371,0.00012,18.44016]
[1779895924341,36.52,75372.34,0.0,0.79351,0.00012,18.45017]
[1779895929376,36.52,75367.53,0.0,0.79292,0.00012,18.48027]
[1779895932398,36.52,75361.54,0.0,0.79219,0.00012,18.51729]
[1779895933522,36.52,75344.04,0.0,0.79006,0.00012,18.62454]
[1779895934413,36.52,75344.04,0.0,0.79006,0.00012,18.62448]
[1779895938443,36.52,75338.31,0.0,0.78936,0.00012,18.65964]
[1779895943598,36.52,75337.99,0.0,0.78932,0.00012,18.66182]
[1779895948512,36.52,75334.12,0.0,0.78884,0.00012,18.68546]
[1779895953668,36.52,75334.88,0.0,0.78897,0.00012,18.67678]
[1779895959590,36.52,75334.72,0.0,0.78895,0.00012,18.67767]
[1779895964626,36.52,75332.84,0.0,0.78872,0.00012,18.68889]
[1779895969661,36.52,75330.65,0.0,0.78844,0.00012,18.70301]
[1779895973687,36.52,75336.2,0.0,0.78911,0.00012,18.66977]
[1779895975704,36.52,75342.89,0.0,0.78992,0.00012,18.62918]
[1779895980738,36.53,75348.47,0.0,0.79059,0.00012,18.59569]
[1779895983878,36.53,75343.45,0.0,0.78997,0.00012,18.62679]
[1779895985772,36.53,75342.91,0.0,0.7899,0.00012,18.63024]
[1779895989800,36.53,75349.79,0.0,0.79073,0.00012,18.58846]
[1779895994835,36.53,75354.6,0.0,0.79131,0.00012,18.55958]
[1779895999870,36.53,75360.95,0.0,0.79207,0.00012,18.52127]
[1779896004914,36.53,75363.7,0.0,0.79239,0.00012,18.50503]
[1779896007936,36.53,75373.01,0.0,0.79351,0.00012,18.44805]
[1779896012971,36.54,75371.42,0.0,0.79335,0.00012,18.45405]
[1779896016014,36.54,75393.74,0.0,0.79603,0.00012,18.31663]
[1779896017021,36.54,75396.57,0.0,0.79637,0.00012,18.29931]
[1779896020048,36.54,75382.77,0.0,0.7947,0.00012,18.38496]
[1779896021054,36.54,75379.37,0.0,0.79429,0.00012,18.406]
[1779896023067,36.54,75372.66,0.0,0.79347,0.00012,18.44752]
[1779896026088,36.54,75369.58,0.0,0.7931,0.00012,18.46682]
[1779896030118,36.54,75360.6,0.0,0.792,0.00012,18.52236]
[1779896032130,36.54,75353.94,0.0,0.79119,0.00012,18.56338]
[1779896034245,36.54,75347.83,0.0,0.79044,0.00012,18.60102]
[1779896038171,36.54,75353.52,0.0,0.79112,0.00012,18.56652]
[1779896043208,36.54,75349.27,0.0,0.7906,0.00012,18.59293]
[1779896044353,36.54,75342.82,0.0,0.78981,0.00012,18.63251]
[1779896046236,36.55,75334.57,0.0,0.7888,0.00012,18.683]
[1779896048254,36.55,75329.64,0.0,0.78819,0.00012,18.71333]
[1779896051273,36.55,75324.43,0.0,0.78755,0.00012,18.74514]
[1779896053286,36.55,75316.98,0.0,0.78663,0.00012,18.79049]
[1779896054407,36.55,75310.72,0.0,0.78586,0.00012,18.82849]
[1779896059328,36.55,75303.94,0.0,0.785,0.00012,18.87052]
[1779896061341,36.56,75300.37,0.0,0.78451,0.00012,18.89445]
[1779896066376,36.58,75300.45,0.0,0.78441,0.00012,18.89963]
[1779896069397,36.58,75306.25,0.0,0.78508,0.00012,18.86715]
[1779896073425,36.59,75307.77,0.0,0.78528,0.00012,18.85474]
[1779896078460,36.59,75306.77,0.0,0.78514,0.00012,18.86179]
[1779896083495,36.59,75307.14,0.0,0.78517,0.00012,18.86047]
[1779896088530,36.6,75308.04,0.0,0.78526,0.00012,18.856]
[1779896093565,36.6,75314.83,0.0,0.78608,0.00012,18.81558]
[1779896097607,36.61,75322.98,0.0,0.78704,0.00012,18.76842]
[1779896098622,36.61,75329.88,0.0,0.78789,0.00012,18.72661]
[1779896099619,36.61,75343.94,0.0,0.7896,0.00012,18.64111]
[1779896100625,36.61,75348.16,0.0,0.79012,0.00012,18.61544]
[1779896104760,36.61,75352.17,0.0,0.79059,0.00012,18.59157]
[1779896107673,36.61,75357.08,0.0,0.79118,0.00012,18.56186]
[1779896109693,36.61,75363.19,0.0,0.79192,0.00012,18.52456]
[1779896114830,36.61,75359.6,0.0,0.79149,0.00012,18.54656]
[1779896120766,36.61,75359.25,0.0,0.79144,0.00012,18.54905]
[1779896125801,36.61,75358.35,0.0,0.79132,0.00012,18.55482]
[1779896127814,36.61,75353.14,0.0,0.79069,0.00012,18.58673]
[1779896132850,36.61,75355.43,0.0,0.791,0.00012,18.56897]
[1779896136883,36.61,75362.78,0.0,0.79188,0.00012,18.52419]
[1779896141913,36.61,75365.64,0.0,0.79222,0.00012,18.50723]
[1779896145043,36.61,75356.98,0.0,0.79116,0.00012,18.56046]
[1779896149969,36.62,75351.37,0.0,0.79048,0.00012,18.59491]
[1779896150977,36.62,75343.12,0.0,0.78948,0.00012,18.64517]
[1779896151985,36.61,75334.91,0.0,0.78847,0.00012,18.69511]
[1779896157021,36.62,75330.39,0.0,0.78792,0.00012,18.72272]
[1779896162058,36.62,75334.53,0.0,0.78842,0.00012,18.69776]
[1779896164071,36.62,75339.89,0.0,0.78907,0.00012,18.66531]
[1779896169105,36.62,75343.89,0.0,0.78955,0.00012,18.64148]
[1779896172126,36.62,75350.99,0.0,0.79041,0.00012,18.59853]
[1779896177161,36.62,75351.43,0.0,0.79046,0.00012,18.59616]
[1779896182198,36.62,75356.85,0.0,0.79112,0.00012,18.56304]
[1779896183204,36.62,75359.03,0.0,0.79138,0.00012,18.54974]
[1779896188239,36.62,75355.88,0.0,0.79099,0.00012,18.56912]
[1779896193275,36.62,75354.39,0.0,0.79084,0.00012,18.57433]
[1779896198309,36.62,75354.32,0.0,0.79083,0.00012,18.57475]
[1779896203344,36.62,75356.87,0.0,0.79115,0.00012,18.55907]
[1779896208379,36.62,75352.73,0.0,0.79064,0.00012,18.58431]
[1779896213414,36.62,75357.06,0.0,0.79117,0.00012,18.55776]
[1779896215589,36.62,75369.3,0.0,0.79265,0.00012,18.48289]
[1779896217443,36.62,75375.05,0.0,0.79335,0.00012,18.4476]
[1779896219456,36.62,75378.67,0.0,0.79379,0.00012,18.42539]
[1779896223489,36.62,75370.46,0.0,0.79279,0.00012,18.47598]
[1779896224495,36.62,75359.4,0.0,0.79145,0.00012,18.54379]
[1779896225661,36.62,75350.83,0.0,0.79041,0.00012,18.59617]
[1779896226511,36.62,75350.83,0.0,0.79041,0.00012,18.59614]
[1779896227519,36.62,75344.55,0.0,0.78964,0.00012,18.63462]
[1779896228524,36.62,75338.45,0.0,0.78889,0.00012,18.67193]
[1779896229532,36.62,75336.29,0.0,0.78863,0.00012,18.68519]
[1779896233566,36.62,75344.87,0.0,0.78967,0.00012,18.63332]
[1779896238600,36.63,75342.49,0.0,0.78936,0.00012,18.64843]
[1779896243636,36.63,75343.94,0.0,0.78954,0.00012,18.63959]
[1779896249680,36.62,75348.45,0.0,0.7901,0.00012,18.6118]
[1779896251691,36.62,75356.13,0.0,0.79106,0.00012,18.56072]
[1779896255874,36.62,75361.5,0.0,0.79172,0.00012,18.52751]
[1779896257735,36.62,75367.53,0.0,0.79246,0.00012,18.49034]
[1779896258746,36.62,75376.36,0.0,0.79353,0.00012,18.43608]
[1779896259747,36.62,75381.1,0.0,0.7941,0.00012,18.40692]
[1779896262768,36.62,75380.84,0.0,0.79407,0.00012,18.40843]
[1779896267805,36.62,75378.68,0.0,0.79381,0.00012,18.42164]
[1779896272845,36.62,75377.39,0.0,0.79365,0.00012,18.4296]
[1779896277875,36.62,75375.82,0.0,0.79346,0.00012,18.43928]
[1779896282910,36.62,75373.98,0.0,0.79324,0.00012,18.45058]
[1779896287946,36.62,75374.99,0.0,0.79336,0.00012,18.44448]
[1779896292980,36.62,75372.38,0.0,0.79305,0.00012,18.46053]
[1779896298016,36.62,75370.52,0.0,0.79283,0.00012,18.4717]
[1779896303050,36.62,75369.73,0.0,0.79275,0.00012,18.47574]
[1779896308090,36.62,75367.01,0.0,0.79242,0.00012,18.49233]
[1779896312116,36.62,75360.81,0.0,0.7917,0.00012,18.52614]
[1779896317151,36.62,75360.5,0.0,0.79167,0.00012,18.52775]
[1779896318157,36.62,75354.69,0.0,0.79097,0.00012,18.5631]
[1779896321178,36.61,75349.11,0.0,0.7903,0.00012,18.59672]
[1779896326367,36.61,75355.5,0.0,0.79109,0.00012,18.55698]
[1779896332255,36.61,75349.23,0.0,0.79034,0.00012,18.59456]
[1779896336442,36.61,75342.32,0.0,0.78951,0.00012,18.63608]
[1779896338298,36.61,75338.27,0.0,0.78902,0.00012,18.66034]
[1779896339305,36.61,75331.56,0.0,0.7882,0.00012,18.70108]
[1779896340312,36.61,75328.91,0.0,0.78788,0.00012,18.71704]
[1779896345347,36.6,75333.1,0.0,0.78841,0.00012,18.69065]
[1779896350382,36.6,75336.24,0.0,0.78881,0.00012,18.67067]
[1779896355417,36.6,75335.45,0.0,0.78873,0.00012,18.67459]
[1779896356581,36.6,75330.31,0.0,0.78811,0.00012,18.70569]
[1779896359446,36.6,75325.58,0.0,0.78753,0.00012,18.73415]
[1779896364480,36.59,75326.84,0.0,0.7877,0.00012,18.72587]
[1779896369515,36.59,75330.33,0.0,0.78814,0.00012,18.70414]
[1779896374587,36.59,75330.83,0.0,0.78823,0.00012,18.69683]
[1779896376740,36.59,75317.45,0.0,0.78659,0.00012,18.77796]
[1779896377572,36.59,75317.45,0.0,0.7866,0.00012,18.7778]
[1779896382608,36.59,75319.86,0.0,0.78691,0.00012,18.76238]
[1779896387646,36.58,75315.16,0.0,0.78635,0.00012,18.79007]
[1779896389659,36.58,75306.95,0.0,0.78534,0.00012,18.83945]
[1779896394694,36.58,75310.71,0.0,0.78583,0.00012,18.81548]
[1779896399732,36.58,75311.29,0.0,0.78592,0.00012,18.81099]
[1779896404765,36.57,75314.17,0.0,0.78629,0.00012,18.79258]
[1779896406941,36.57,75319.86,0.0,0.787,0.00012,18.7577]
[1779896412821,36.57,75319.73,0.0,0.787,0.00012,18.75776]
[1779896414836,36.57,75328.91,0.0,0.78813,0.00012,18.7016]
[1779896415842,36.57,75336.02,0.0,0.78901,0.00012,18.658]
[1779896417857,36.57,75338.95,0.0,0.78938,0.00012,18.63966]
[1779896419872,36.57,75346.06,0.0,0.79025,0.00012,18.59581]
[1779896421884,36.56,75354.9,0.0,0.79134,0.00012,18.54137]
[1779896427085,36.56,75355.39,0.0,0.79141,0.00012,18.53767]
[1779896432963,36.56,75356.3,0.0,0.79156,0.00012,18.52736]
[1779896437998,36.56,75359.49,0.0,0.79197,0.00012,18.50702]
[1779896443032,36.55,75358.03,0.0,0.79181,0.00012,18.51494]
[1779896448067,36.55,75356.73,0.0,0.79167,0.00012,18.52211]
[1779896451088,36.55,75352.8,0.0,0.7912,0.00012,18.54566]
[1779896453103,36.55,75347.1,0.0,0.79051,0.00012,18.58016]
[1779896455116,36.55,75346.59,0.0,0.79046,0.00012,18.58279]
[1779896460156,36.54,75352.33,0.0,0.79118,0.00012,18.54628]
[1779896465187,36.54,75354.12,0.0,0.79142,0.00012,18.53433]
[1779896470221,36.54,75355.79,0.0,0.79164,0.00012,18.52312]
[1779896475257,36.53,75353.98,0.0,0.79144,0.00012,18.53319]
[1779896480294,36.53,75351.18,0.0,0.79112,0.00012,18.54916]
[1779896485328,36.53,75351.91,0.0,0.79123,0.00012,18.54356]
[1779896490363,36.52,75352.06,0.0,0.79127,0.00012,18.54156]
[1779896495399,36.52,75356.64,0.0,0.79188,0.00012,18.50858]
[1779896500433,36.52,75357.46,0.0,0.79199,0.00012,18.50267]
[1779896505473,36.51,75356.38,0.0,0.79188,0.00012,18.50838]
[1779896507649,36.51,75349.58,0.0,0.79106,0.00012,18.54969]
[1779896509501,36.51,75340.0,0.0,0.7899,0.00012,18.60805]
[1779896510509,36.51,75334.98,0.0,0.78928,0.00012,18.63858]
[1779896513530,36.51,75328.5,0.0,0.7885,0.00012,18.67783]
[1779896514537,36.51,75321.15,0.0,0.78759,0.00012,18.72254]
[1779896519574,36.51,75324.86,0.0,0.78806,0.00012,18.69921]
[1779896524608,36.51,75327.38,0.0,0.78839,0.00012,18.68324]
[1779896527789,36.51,75326.31,0.0,0.78826,0.00012,18.68946]
[1779896533671,36.5,75325.03,0.0,0.78812,0.00012,18.6965]
[1779896538706,36.5,75324.81,0.0,0.7881,0.00012,18.6973]
[1779896541727,36.5,75331.49,0.0,0.78893,0.00012,18.65626]
[1779896544748,36.5,75338.0,0.0,0.78973,0.00012,18.61627]
[1779896546763,36.5,75331.56,0.0,0.78894,0.00012,18.65559]
[1779896547935,36.5,75319.9,0.0,0.78751,0.00012,18.72664]
[1779896548776,36.5,75319.9,0.0,0.78751,0.00012,18.72649]
[1779896553813,36.5,75318.25,0.0,0.78735,0.00012,18.73184]
[1779896556839,36.49,75302.54,0.0,0.78542,0.00012,18.82697]
[1779896558005,36.49,75275.4,0.0,0.78204,0.00013,18.99118]
[1779896558849,36.49,75275.4,0.0,0.78204,0.00013,18.99095]
[1779896559857,36.49,75273.52,0.0,0.78181,0.00013,19.00212]
[1779896562877,36.49,75268.78,0.0,0.78122,0.00013,19.03068]
[1779896566913,36.49,75256.26,0.0,0.77964,0.00013,19.10605]
[1779896568076,36.49,75257.33,0.0,0.77978,0.00013,19.09956]
[1779896570936,36.49,75248.81,0.0,0.77871,0.00013,19.15053]
[1779896571943,36.49,75242.85,0.0,0.77796,0.00013,19.18613]
[1779896573958,36.49,75239.55,0.0,0.77754,0.00013,19.20566]
[1779896575972,36.49,75230.43,0.0,0.77639,0.00013,19.25999]
[1779896576978,36.49,75220.84,0.0,0.77518,0.00013,19.31684]
[1779896578146,36.49,75211.24,0.0,0.77397,0.00013,19.373]
[1779896579998,36.48,75211.16,0.0,0.77399,0.00013,19.37191]
[1779896584027,36.47,75204.18,0.0,0.77314,0.00013,19.41121]
[1779896586041,36.47,75211.82,0.0,0.77414,0.00013,19.36504]
[1779896591076,36.47,75204.07,0.0,0.77316,0.00013,19.41045]
[1779896594099,36.47,75209.29,0.0,0.77384,0.00013,19.37903]
[1779896596111,36.46,75216.43,0.0,0.77477,0.00013,19.33545]
[1779896601146,36.46,75211.31,0.0,0.77415,0.00013,19.3641]
[1779896606183,36.45,75216.23,0.0,0.77483,0.00013,19.33239]
[1779896611230,36.45,75214.74,0.0,0.77468,0.00013,19.33687]
[1779896616278,36.45,75194.72,0.0,0.77212,0.00013,19.45546]
[1779896617284,36.45,75185.49,0.0,0.77093,0.00013,19.50996]
[1779896618432,36.44,75177.96,0.0,0.76996,0.00013,19.55428]
[1779896620309,36.44,75176.68,0.0,0.7698,0.00013,19.5616]
[1779896625348,36.44,75178.88,0.0,0.7701,0.00013,19.54809]
[1779896626347,36.44,75189.27,0.0,0.77144,0.00013,19.48656]
[1779896630401,36.44,75179.29,0.0,0.77017,0.00013,19.54482]
[1779896635434,36.44,75179.39,0.0,0.77019,0.00013,19.54366]
[1779896636441,36.44,75173.65,0.0,0.76946,0.00013,19.57717]
[1779896641475,36.43,75173.87,0.0,0.7695,0.00013,19.57497]
[1779896643491,36.43,75180.91,0.0,0.77042,0.00013,19.53313]
[1779896645503,36.43,75188.71,0.0,0.77144,0.00013,19.48671]
[1779896650539,36.43,75184.96,0.0,0.77097,0.00013,19.50825]
[1779896655586,36.42,75172.87,0.0,0.76946,0.00013,19.57698]
[1779896656595,36.42,75161.84,0.0,0.76803,0.00013,19.64164]
[1779896658740,36.42,75153.5,0.0,0.76695,0.00013,19.69027]
[1779896661630,36.42,75143.53,0.0,0.76565,0.00013,19.74833]
[1779896662639,36.41,75138.25,0.0,0.76499,0.00013,19.7776]
[1779896665656,36.39,75131.13,0.0,0.76418,0.00013,19.81368]
[1779896668785,36.38,75113.68,0.0,0.76191,0.00013,19.91343]
[1779896669693,36.38,75113.86,0.0,0.76194,0.00013,19.9123]
[1779896671705,36.38,75127.11,0.0,0.76372,0.00013,19.83116]
[1779896672720,36.38,75131.34,0.0,0.76428,0.00013,19.80632]
[1779896675734,36.38,75122.22,0.0,0.76309,0.00013,19.85907]
[1779896676743,36.38,75117.59,0.0,0.76248,0.00013,19.88594]
[1779896677750,36.38,75112.31,0.0,0.76178,0.00013,19.91649]
[1779896678856,36.38,75104.57,0.0,0.76076,0.00013,19.96119]
[1779896682783,36.38,75099.27,0.0,0.76006,0.00013,19.9915]
[1779896684813,36.38,75090.26,0.0,0.75886,0.00013,20.04336]
[1779896685817,36.38,75082.13,0.0,0.75778,0.00013,20.09006]
[1779896686824,36.38,75075.51,0.0,0.75689,0.00013,20.12802]
[1779896688928,36.38,75086.83,0.0,0.7584,0.00013,20.06306]
[1779896690854,36.38,75099.92,0.0,0.76016,0.00013,19.98725]
[1779896691863,36.38,75100.19,0.0,0.7602,0.00013,19.98555]
[1779896694883,36.37,75108.29,0.0,0.76128,0.00013,19.93831]
[1779896696897,36.37,75111.99,0.0,0.76177,0.00013,19.91668]
[1779896700927,36.37,75115.37,0.0,0.76223,0.00013,19.89683]
[1779896701931,36.37,75120.46,0.0,0.7629,0.00013,19.86713]
[1779896702939,36.37,75128.95,0.0,0.76402,0.00013,19.81752]
[1779896703945,36.37,75131.5,0.0,0.76436,0.00013,19.80251]
[1779896707974,36.37,75117.45,0.0,0.76252,0.00013,19.88392]
[1779896709073,36.37,75125.17,0.0,0.76354,0.00013,19.8389]
[1779896711004,36.37,75127.8,0.0,0.76389,0.00013,19.82328]
[1779896714020,36.37,75139.85,0.0,0.76548,0.00013,19.7527]
[1779896715027,36.37,75143.27,0.0,0.76593,0.00013,19.73259]
[1779896719150,36.37,75149.13,0.0,0.76671,0.00013,19.69795]
[1779896721070,36.36,75160.1,0.0,0.76815,0.00013,19.63314]
[1779896722079,36.36,75160.56,0.0,0.76821,0.00013,19.63029]
[1779896725097,36.36,75166.46,0.0,0.76898,0.00013,19.59517]
[1779896730137,36.36,75165.69,0.0,0.76889,0.00013,19.59923]
[1779896735172,36.36,75162.42,0.0,0.76851,0.00013,19.61413]
[1779896740207,36.36,75164.06,0.0,0.76873,0.00013,19.60393]
[1779896745242,36.36,75164.1,0.0,0.76875,0.00013,19.60326]
[1779896748265,36.35,75169.15,0.0,0.76941,0.00013,19.57323]
[1779896753299,36.35,75172.28,0.0,0.76982,0.00013,19.55447]
[1779896757328,36.35,75179.16,0.0,0.77072,0.00013,19.51361]
[1779896762363,36.35,75181.18,0.0,0.77098,0.00013,19.50155]
[1779896767399,36.35,75178.78,0.0,0.77067,0.00013,19.51572]
[1779896771426,36.35,75176.52,0.0,0.77038,0.00013,19.52884]
[1779896775454,36.35,75170.01,0.0,0.76954,0.00013,19.56702]
[1779896777468,36.35,75159.36,0.0,0.76816,0.00013,19.62961]
[1779896779584,36.35,75172.19,0.0,0.76984,0.00013,19.55369]
[1779896781496,36.35,75175.14,0.0,0.77022,0.00013,19.53609]
[1779896786532,36.35,75180.33,0.0,0.7709,0.00013,19.50513]
[1779896791568,36.35,75175.02,0.0,0.77024,0.00013,19.53248]
[1779896796602,36.35,75177.18,0.0,0.77053,0.00013,19.51946]
[1779896799625,36.35,75184.78,0.0,0.77152,0.00013,19.4743]
[1779896804683,36.35,75184.86,0.0,0.77153,0.00013,19.47372]
[1779896809798,36.34,75187.66,0.0,0.77189,0.00013,19.45706]
[1779896812741,36.34,75196.46,0.0,0.77303,0.00013,19.40436]
[1779896815762,36.34,75201.72,0.0,0.77372,0.00013,19.37273]
[1779896819870,36.34,75207.34,0.0,0.77446,0.00013,19.33823]
[1779896822820,36.34,75214.69,0.0,0.77542,0.00013,19.29317]
[1779896827847,36.33,75198.48,0.0,0.77335,0.00013,19.3896]
[1779896828858,36.33,75198.48,0.0,0.77338,0.00013,19.38815]
[1779896833891,36.33,75187.81,0.0,0.77201,0.00013,19.4515]
[1779896834899,36.33,75188.49,0.0,0.7721,0.00013,19.44746]
[1779896838926,36.33,75193.79,0.0,0.77278,0.00013,19.41597]
[1779896843963,36.33,75193.14,0.0,0.77269,0.00013,19.41991]
[1779896845976,36.33,75186.79,0.0,0.77187,0.00013,19.45768]
[1779896847990,36.33,75195.85,0.0,0.77304,0.00013,19.40378]
[1779896850086,36.33,75212.39,0.0,0.77517,0.00013,19.30498]
[1779896852021,36.33,75213.28,0.0,0.77532,0.00013,19.29562]
[1779896856048,36.33,75218.3,0.0,0.77596,0.00013,19.26545]
[1779896858064,36.33,75211.97,0.0,0.77515,0.00013,19.30334]
[1779896859070,36.33,75205.66,0.0,0.77434,0.00013,19.34099]
[1779896862091,36.33,75201.96,0.0,0.77387,0.00013,19.36272]
[1779896865112,36.33,75210.46,0.0,0.77497,0.00013,19.31162]
[1779896870226,36.32,75214.25,0.0,0.77546,0.00013,19.28868]
[1779896876189,36.32,75220.27,0.0,0.77624,0.00013,19.25243]
[1779896881224,36.32,75219.53,0.0,0.77614,0.00013,19.25685]
[1779896885258,36.32,75214.33,0.0,0.77548,0.00013,19.28798]
[1779896887273,36.32,75201.01,0.0,0.77377,0.00013,19.36752]
[1779896888281,36.32,75198.67,0.0,0.77347,0.00013,19.38136]
[1779896892303,36.32,75190.8,0.0,0.77245,0.00013,19.42839]
[1779896895324,36.32,75185.09,0.0,0.77172,0.00013,19.46232]
[1779896900438,36.32,75185.0,0.0,0.77171,0.00013,19.46264]
[1779896907414,36.32,75186.01,0.0,0.77184,0.00013,19.4564]
[1779896912447,36.32,75187.41,0.0,0.77206,0.00013,19.44396]
[1779896917484,36.32,75192.62,0.0,0.77274,0.00013,19.41268]
[1779896918490,36.32,75197.99,0.0,0.77343,0.00013,19.38056]
[1779896920578,36.32,75203.15,0.0,0.7741,0.00013,19.34963]
[1779896925540,36.32,75205.68,0.0,0.77443,0.00013,19.33433]
[1779896930648,36.32,75213.48,0.0,0.77543,0.00013,19.28751]
[1779896935611,36.32,75221.1,0.0,0.77641,0.00013,19.24176]
[1779896936618,36.32,75228.08,0.0,0.7773,0.00013,19.19974]
[1779896937625,36.32,75228.67,0.0,0.77738,0.00013,19.19607]
[1779896942660,36.32,75226.57,0.0,0.77712,0.00013,19.20843]
[1779896944673,36.32,75218.05,0.0,0.77603,0.00013,19.25952]
[1779896949712,36.32,75215.35,0.0,0.77569,0.00013,19.27565]
[1779896954744,36.32,75217.52,0.0,0.77596,0.00013,19.26262]
[1779896957765,36.32,75209.86,0.0,0.77498,0.00013,19.30845]
[1779896958772,36.31,75201.08,0.0,0.77386,0.00013,19.36081]
[1779896963807,36.31,75206.12,0.0,0.77451,0.00013,19.33048]
[1779896964815,36.31,75211.62,0.0,0.77522,0.00013,19.29756]
[1779896966828,36.31,75219.65,0.0,0.77624,0.00013,19.24945]
[1779896971864,36.31,75222.39,0.0,0.77662,0.00013,19.22927]
[1779896976899,36.31,75222.9,0.0,0.77668,0.00013,19.22631]
[1779896978912,36.31,75228.64,0.0,0.77742,0.00013,19.1917]
[1779896982940,36.31,75235.56,0.0,0.7783,0.00013,19.14988]
[1779896986969,36.31,75240.13,0.0,0.77889,0.00013,19.12202]
[1779896988996,36.31,75245.15,0.0,0.77953,0.00013,19.09168]
[1779896991087,36.31,75249.25,0.0,0.78005,0.00013,19.06685]
[1779896993023,36.31,75258.03,0.0,0.78116,0.00013,19.01372]
[1779896994029,36.31,75262.09,0.0,0.78168,0.00013,18.98882]
[1779896996044,36.31,75254.01,0.0,0.78066,0.00013,19.0376]
[1779896999064,36.31,75246.77,0.0,0.77975,0.00013,19.08113]
[1779897001164,36.31,75240.6,0.0,0.77897,0.00013,19.11818]
[1779897004100,36.31,75246.63,0.0,0.77974,0.00013,19.08151]
[1779897006116,36.31,75255.07,0.0,0.78081,0.00013,19.03033]
[1779897007121,36.31,75267.97,0.0,0.78244,0.00013,18.9518]
[1779897008128,36.31,75268.72,0.0,0.78254,0.00013,18.94702]
[1779897013164,36.3,75275.24,0.0,0.78337,0.00013,18.90683]
[1779897014170,36.3,75280.14,0.0,0.78399,0.00013,18.87696]
[1779897016184,36.3,75283.2,0.0,0.78437,0.00013,18.85832]
[1779897018199,36.3,75290.14,0.0,0.78524,0.00012,18.81601]
[1779897019214,36.3,75296.9,0.0,0.78608,0.00012,18.77465]
[1779897020213,36.3,75291.25,0.0,0.78538,0.00012,18.80917]
[1779897025248,36.3,75285.65,0.0,0.78468,0.00013,18.84334]
[1779897026256,36.3,75280.46,0.0,0.78403,0.00013,18.87501]
[1779897029276,36.3,75291.33,0.0,0.78539,0.00012,18.80858]
[1779897030285,36.3,75289.79,0.0,0.7852,0.00012,18.8179]
[1779897031375,36.3,75301.79,0.0,0.78672,0.00012,18.74056]
[1779897032299,36.3,75301.79,0.0,0.78673,0.00012,18.74043]
[1779897034313,36.3,75304.19,0.0,0.78703,0.00012,18.72568]
[1779897039349,36.3,75304.39,0.0,0.78706,0.00012,18.72412]
[1779897044383,36.3,75309.93,0.0,0.78775,0.00012,18.68992]
[1779897046401,36.3,75317.95,0.0,0.78874,0.00012,18.64073]
[1779897049423,36.3,75324.3,0.0,0.78952,0.00012,18.60189]
[1779897053445,36.3,75330.22,0.0,0.79025,0.00012,18.56549]
[1779897058490,36.3,75333.35,0.0,0.79064,0.00012,18.54614]
[1779897060497,36.3,75325.43,0.0,0.78966,0.00012,18.59508]
[1779897061590,36.3,75317.22,0.0,0.78864,0.00012,18.64559]
[1779897063519,36.3,75303.93,0.0,0.787,0.00012,18.72707]
[1779897064528,36.3,75298.08,0.0,0.78627,0.00012,18.7629]
[1779897065535,36.3,75292.54,0.0,0.78558,0.00012,18.79676]
[1779897066541,36.3,75283.68,0.0,0.78447,0.00013,18.85087]
[1779897068556,36.3,75276.01,0.0,0.78351,0.00013,18.89769]
[1779897069562,36.3,75270.48,0.0,0.78281,0.00013,18.93132]
[1779897072583,36.3,75265.75,0.0,0.78222,0.00013,18.95999]
[1779897077618,36.3,75263.49,0.0,0.78194,0.00013,18.97339]
[1779897078625,36.3,75255.2,0.0,0.7809,0.00013,19.02364]
[1779897080640,36.3,75248.85,0.0,0.78009,0.00013,19.062]
[1779897084671,36.3,75242.47,0.0,0.77928,0.00013,19.10061]
[1779897089705,36.3,75240.32,0.0,0.77901,0.00013,19.11375]
[1779897090712,36.3,75246.14,0.0,0.77975,0.00013,19.0786]
[1779897095748,36.3,75250.32,0.0,0.7803,0.00013,19.04944]
[1779897100805,36.3,75248.49,0.0,0.78007,0.00013,19.06048]
[1779897101871,36.3,75231.48,0.0,0.77791,0.00013,19.16313]
[1779897102807,36.3,75231.48,0.0,0.77791,0.00013,19.16316]
[1779897103815,36.3,75224.25,0.0,0.77699,0.00013,19.20661]
[1779897108855,36.3,75232.52,0.0,0.77804,0.00013,19.15687]
[1779897113893,36.3,75234.03,0.0,0.77823,0.00013,19.14808]
[1779897118927,36.3,75234.75,0.0,0.77832,0.00013,19.14384]
[1779897120941,36.3,75225.23,0.0,0.77711,0.00013,19.20119]
[1779897122014,36.3,75211.2,0.0,0.77531,0.00013,19.28541]
[1779897122952,36.3,75211.2,0.0,0.77531,0.00013,19.2854]
[1779897127990,36.3,75206.15,0.0,0.77466,0.00013,19.31559]
[1779897129999,36.3,75211.58,0.0,0.77536,0.00013,19.28304]
[1779897135042,36.3,75207.05,0.0,0.77478,0.00013,19.31015]
[1779897140073,36.3,75212.28,0.0,0.77545,0.00013,19.27878]
[1779897145107,36.3,75218.97,0.0,0.77631,0.00013,19.23868]
[1779897148130,36.3,75224.13,0.0,0.77697,0.00013,19.2076]
[1779897153171,36.3,75225.69,0.0,0.7772,0.00013,19.19431]
[1779897157199,36.3,75232.27,0.0,0.77804,0.00013,19.15444]
[1779897162297,36.3,75231.99,0.0,0.77801,0.00013,19.15582]
[1779897168276,36.3,75235.5,0.0,0.77847,0.00013,19.13436]
[1779897173311,36.3,75237.59,0.0,0.77873,0.00013,19.12168]
[1779897178346,36.3,75237.86,0.0,0.77877,0.00013,19.11993]
[1779897183410,36.3,75239.22,0.0,0.77894,0.00013,19.11162]
[1779897186429,36.3,75246.75,0.0,0.7799,0.00013,19.06612]
[1779897187437,36.3,75251.51,0.0,0.7805,0.00013,19.03738]
[1779897192512,36.3,75251.66,0.0,0.78052,0.00013,19.03634]
[1779897195494,36.3,75246.32,0.0,0.77985,0.00013,19.06869]
[1779897196501,36.3,75238.86,0.0,0.7789,0.00013,19.11372]
[1779897197508,36.3,75236.11,0.0,0.77855,0.00013,19.13023]
[1779897199523,36.3,75241.66,0.0,0.77926,0.00013,19.09652]
[1779897204557,36.3,75245.3,0.0,0.77973,0.00013,19.07437]
[1779897209592,36.3,75252.46,0.0,0.78064,0.00013,19.03097]
[1779897214626,36.3,75255.94,0.0,0.7811,0.00013,19.00611]
[1779897219663,36.3,75258.37,0.0,0.78141,0.00013,18.99152]
[1779897224698,36.3,75261.5,0.0,0.7818,0.00013,18.9727]
[1779897227719,36.3,75253.24,0.0,0.78075,0.00013,19.02293]
[1779897228725,36.3,75247.98,0.0,0.78009,0.00013,19.05476]
[1779897233761,36.3,75250.03,0.0,0.78034,0.00013,19.04246]
[1779897238796,36.3,75252.98,0.0,0.78071,0.00013,19.02474]
[1779897243832,36.3,75249.19,0.0,0.78023,0.00013,19.0477]
[1779897248866,36.3,75248.62,0.0,0.78016,0.00013,19.05117]
[1779897250880,36.3,75241.89,0.0,0.7793,0.00013,19.092]
[1779897252935,36.3,75249.83,0.0,0.78031,0.00013,19.04416]
[1779897253901,36.3,75249.83,0.0,0.78031,0.00013,19.04429]
[1779897258936,36.3,75252.24,0.0,0.7806,0.00013,19.0303]
[1779897263004,36.3,75238.16,0.0,0.77881,0.00013,19.11536]
[1779897263970,36.3,75238.16,0.0,0.77881,0.00013,19.11541]
[1779897269010,36.3,75234.17,0.0,0.7783,0.00013,19.13963]
[1779897271024,36.3,75224.23,0.0,0.77706,0.00013,19.19555]
[1779897276060,36.3,75221.97,0.0,0.77677,0.00013,19.20923]
[1779897282107,36.3,75218.34,0.0,0.7763,0.00013,19.23126]
[1779897287143,36.31,75219.38,0.0,0.77643,0.00013,19.22524]
[1779897292204,36.31,75219.56,0.0,0.77645,0.00013,19.22441]
[1779897293229,36.31,75152.88,0.0,0.76783,0.00013,19.62079]
[1779897294211,36.29,75153.74,0.0,0.76802,0.00013,19.61171]
[1779897295222,36.29,75170.56,0.0,0.77022,0.00013,19.51218]
[1779897296225,36.29,75180.99,0.0,0.77158,0.00013,19.45025]
[1779897298240,36.29,75186.49,0.0,0.77229,0.00013,19.41746]
[1779897299247,36.29,75191.68,0.0,0.77296,0.00013,19.38656]
[1779897304284,36.29,75192.05,0.0,0.773,0.00013,19.38459]
[1779897308311,36.29,75184.41,0.0,0.77201,0.00013,19.43031]
[1779897310326,36.29,75176.53,0.0,0.77099,0.00013,19.47715]
[1779897312341,36.29,75171.41,0.0,0.77032,0.00013,19.50744]
[1779897316368,36.29,75160.8,0.0,0.76894,0.00013,19.5705]
[1779897317375,36.29,75155.1,0.0,0.76819,0.00013,19.60419]
[1779897322410,36.29,75152.23,0.0,0.76781,0.00013,19.62124]
[1779897327453,36.29,75147.36,0.0,0.76717,0.00013,19.65005]
[1779897332487,36.29,75150.19,0.0,0.76757,0.00013,19.62956]
[1779897337522,36.29,75146.11,0.0,0.76703,0.00013,19.65376]
[1779897342557,36.29,75146.32,0.0,0.76706,0.00013,19.65264]
[1779897347594,36.3,75150.05,0.0,0.76754,0.00013,19.63089]
[1779897352628,36.3,75149.62,0.0,0.76748,0.00013,19.63377]
[1779897353668,36.3,75161.08,0.0,0.76898,0.00013,19.56606]
[1779897355649,36.3,75161.99,0.0,0.7691,0.00013,19.56055]
[1779897360683,36.3,75165.42,0.0,0.76955,0.00013,19.54008]
[1779897365719,36.29,75167.67,0.0,0.76985,0.00013,19.52665]
[1779897370754,36.29,75168.79,0.0,0.76999,0.00013,19.51995]
[1779897375788,36.29,75168.73,0.0,0.76999,0.00013,19.52028]
[1779897379817,36.29,75176.18,0.0,0.77096,0.00013,19.47566]
[1779897384851,36.29,75178.85,0.0,0.77132,0.00013,19.45952]
[1779897390893,36.29,75185.43,0.0,0.77218,0.00013,19.41973]
[1779897395929,36.29,75188.34,0.0,0.7726,0.00013,19.3979]
[1779897400962,36.29,75191.9,0.0,0.77307,0.00013,19.37607]
[1779897404041,36.28,75197.14,0.0,0.77376,0.00013,19.34451]
[1779897410030,36.28,75199.86,0.0,0.77412,0.00013,19.32772]
[1779897415060,36.28,75203.0,0.0,0.77453,0.00013,19.30858]
[1779897419089,36.28,75209.03,0.0,0.77531,0.00013,19.2722]
[1779897424182,36.28,75216.04,0.0,0.77621,0.00013,19.23005]
[1779897430167,36.28,75215.98,0.0,0.77621,0.00013,19.23033]
[1779897432181,36.28,75223.03,0.0,0.77711,0.00013,19.18782]
[1779897437216,36.28,75222.12,0.0,0.777,0.00013,19.1929]
[1779897442252,36.28,75218.29,0.0,0.77652,0.00013,19.21558]
[1779897447289,36.28,75219.25,0.0,0.77665,0.00013,19.2095]
[1779897452321,36.27,75218.95,0.0,0.77665,0.00013,19.20692]
[1779897454392,36.27,75213.67,0.0,0.77598,0.00013,19.23852]
[1779897460379,36.27,75214.65,0.0,0.77611,0.00013,19.23216]
[1779897465414,36.27,75217.9,0.0,0.77653,0.00013,19.21237]
[1779897470448,36.27,75217.59,0.0,0.7765,0.00013,19.21401]
[1779897475483,36.27,75216.75,0.0,0.7764,0.00013,19.2188]
[1779897481530,36.27,75217.3,0.0,0.77647,0.00013,19.21516]
[1779897486562,36.27,75220.78,0.0,0.77692,0.00013,19.19401]
[1779897491599,36.27,75217.92,0.0,0.77656,0.00013,19.21105]
[1779897496637,36.27,75217.7,0.0,0.77654,0.00013,19.21218]
[1779897501672,36.27,75217.35,0.0,0.7765,0.00013,19.21409]
[1779897506707,36.26,75216.75,0.0,0.77642,0.00013,19.2175]
[1779897511743,36.26,75219.35,0.0,0.77679,0.00013,19.19785]
[1779897516777,36.26,75220.37,0.0,0.77692,0.00013,19.1916]
[1779897521813,36.26,75220.87,0.0,0.77699,0.00013,19.18848]
[1779897526848,36.26,75225.31,0.0,0.77757,0.00013,19.16115]
[1779897531883,36.26,75224.31,0.0,0.77745,0.00013,19.16638]
[1779897534971,36.26,75233.3,0.0,0.77861,0.00013,19.1118]
[1779897535914,36.26,75233.3,0.0,0.77861,0.00013,19.11173]
[1779897540946,36.26,75230.98,0.0,0.77832,0.00013,19.1254]
[1779897545983,36.26,75235.32,0.0,0.77888,0.00013,19.09895]
[1779897551016,36.26,75233.03,0.0,0.77859,0.00013,19.11274]
[1779897556054,36.26,75234.35,0.0,0.77876,0.00013,19.10477]
[1779897562097,36.26,75234.88,0.0,0.77882,0.00013,19.10173]
[1779897567131,36.26,75234.07,0.0,0.77871,0.00013,19.10677]
[1779897572166,36.26,75234.89,0.0,0.77885,0.00013,19.09804]
[1779897577201,36.26,75235.18,0.0,0.77888,0.00013,19.0964]
[1779897583242,36.26,75235.33,0.0,0.7789,0.00013,19.09569]
[1779897587272,36.26,75241.96,0.0,0.77973,0.00013,19.05581]
[1779897590294,36.26,75236.2,0.0,0.779,0.00013,19.09081]
[1779897592308,36.26,75230.36,0.0,0.77825,0.00013,19.12624]
[1779897593314,36.26,75223.31,0.0,0.77735,0.00013,19.16869]
[1779897598350,36.26,75228.77,0.0,0.77805,0.00013,19.13568]
[1779897603383,36.26,75233.23,0.0,0.77862,0.00013,19.10885]
[1779897604391,36.26,75224.51,0.0,0.77751,0.00013,19.16139]
[1779897609430,36.26,75221.88,0.0,0.77718,0.00013,19.17688]
[1779897613460,36.26,75212.7,0.0,0.776,0.00013,19.23193]
[1779897614462,36.26,75205.39,0.0,0.77506,0.00013,19.27581]
[1779897617482,36.26,75199.75,0.0,0.77434,0.00013,19.30961]
[1779897618488,36.26,75193.42,0.0,0.77352,0.00013,19.34739]
[1779897619520,36.26,75199.15,0.0,0.77426,0.00013,19.3131]
[1779897620523,36.26,75207.09,0.0,0.77528,0.00013,19.26556]
[1779897621528,36.26,75218.95,0.0,0.7768,0.00013,19.19433]
[1779897622536,36.26,75231.23,0.0,0.77838,0.00013,19.12031]
[1779897623543,36.26,75237.71,0.0,0.7792,0.00013,19.08118]
[1779897627572,36.26,75232.05,0.0,0.77848,0.00013,19.11536]
[1779897632607,36.26,75232.41,0.0,0.77856,0.00013,19.1091]
[1779897636636,36.26,75237.53,0.0,0.77921,0.00013,19.07815]
[1779897641669,36.26,75239.55,0.0,0.77947,0.00013,19.06607]
[1779897646709,36.26,75240.18,0.0,0.77954,0.00013,19.06241]
[1779897651740,36.26,75246.22,0.0,0.78031,0.00013,19.02596]
[1779897654761,36.26,75252.63,0.0,0.78112,0.00013,18.9869]
[1779897657787,36.26,75258.13,0.0,0.78182,0.00013,18.95333]
[1779897660803,36.26,75264.85,0.0,0.78267,0.00013,18.91234]
[1779897661831,36.26,75274.25,0.0,0.78386,0.00013,18.85508]
[1779897663830,36.26,75284.98,0.0,0.7852,0.00013,18.7895]
[1779897664842,36.26,75290.34,0.0,0.78588,0.00012,18.7566]
[1779897665936,36.26,75300.05,0.0,0.78709,0.00012,18.69703]
[1779897667859,36.26,75300.0,0.0,0.78708,0.00012,18.69729]
[1779897668866,36.26,75306.6,0.0,0.78791,0.00012,18.65678]
[1779897669874,36.25,75309.56,0.0,0.78827,0.00012,18.63851]
[1779897674914,36.25,75307.65,0.0,0.78804,0.00012,18.65013]
[1779897676010,36.25,75296.95,0.0,0.78671,0.00012,18.71585]
[1779897676922,36.25,75296.95,0.0,0.78671,0.00012,18.71577]
[1779897677929,36.25,75302.24,0.0,0.78737,0.00012,18.68323]
[1779897682964,36.25,75305.37,0.0,0.78776,0.00012,18.66379]
[1779897687998,36.25,75307.01,0.0,0.78797,0.00012,18.65372]
[1779897693033,36.25,75304.73,0.0,0.78771,0.00012,18.66402]
[1779897694040,36.25,75298.83,0.0,0.78697,0.00012,18.70024]
[1779897695049,36.25,75303.85,0.0,0.7876,0.00012,18.66941]
[1779897696147,36.25,75307.69,0.0,0.78808,0.00012,18.64587]
[1779897700085,36.25,75296.4,0.0,0.78667,0.00012,18.71525]
[1779897701093,36.25,75289.27,0.0,0.78578,0.00013,18.75887]
[1779897702099,36.25,75289.94,0.0,0.78587,0.00012,18.75466]
[1779897707137,36.25,75291.94,0.0,0.78613,0.00012,18.74177]
[1779897712179,36.25,75293.39,0.0,0.78632,0.00012,18.73243]
[1779897713176,36.25,75285.93,0.0,0.78539,0.00013,18.77804]
[1779897714183,36.25,75280.45,0.0,0.7847,0.00013,18.81156]
[1779897719218,36.25,75279.98,0.0,0.78464,0.00013,18.81455]
[1779897724253,36.25,75283.66,0.0,0.7851,0.00013,18.79224]
[1779897729290,36.25,75281.44,0.0,0.78481,0.00013,18.80598]
[1779897734325,36.25,75281.42,0.0,0.78481,0.00013,18.80625]
[1779897739359,36.25,75281.44,0.0,0.78481,0.00013,18.80631]
[1779897744393,36.25,75283.9,0.0,0.78511,0.00013,18.79148]
[1779897749434,36.25,75281.95,0.0,0.78486,0.00013,18.80366]
[1779897752454,36.26,75269.99,0.0,0.78339,0.00013,18.87288]
[1779897757491,36.25,75270.13,0.0,0.7834,0.00013,18.87198]
[1779897758500,36.26,75259.94,0.0,0.78212,0.00013,18.93405]
[1779897763533,36.26,75260.8,0.0,0.78222,0.00013,18.92905]
[1779897768568,36.26,75259.34,0.0,0.78204,0.00013,18.93792]
[1779897772597,36.26,75265.42,0.0,0.78281,0.00013,18.90075]
[1779897775617,36.26,75272.44,0.0,0.78369,0.00013,18.85803]
[1779897780653,36.26,75277.15,0.0,0.78428,0.00013,18.82951]
[1779897783677,36.26,75284.07,0.0,0.78514,0.00013,18.78745]
[1779897788710,36.26,75286.52,0.0,0.78544,0.00013,18.77279]
[1779897793745,36.26,75290.6,0.0,0.78595,0.00012,18.74814]
[1779897798780,36.26,75289.92,0.0,0.78585,0.00012,18.75279]
[1779897803816,36.26,75293.11,0.0,0.78626,0.00012,18.73299]
[1779897806842,36.26,75278.89,0.0,0.78448,0.00013,18.81975]
[1779897811876,36.26,75281.64,0.0,0.78485,0.00013,18.79934]
[1779897817004,36.26,75277.8,0.0,0.78436,0.00013,18.82314]
[1779897821943,36.26,75272.0,0.0,0.78363,0.00013,18.85865]
[1779897822950,36.26,75264.12,0.0,0.78264,0.00013,18.90658]
[1779897828023,36.26,75267.96,0.0,0.78312,0.00013,18.88306]
[1779897829026,36.26,75235.56,0.0,0.77902,0.00013,19.07943]
[1779897830016,36.24,75194.5,0.0,0.77387,0.00013,19.32095]
[1779897835052,36.24,75193.62,0.0,0.77376,0.00013,19.32587]
[1779897838096,36.24,75173.42,0.0,0.77114,0.00013,19.4464]
[1779897840087,36.24,75160.68,0.0,0.76947,0.00013,19.52217]
[1779897841101,36.24,75161.17,0.0,0.76954,0.00013,19.51931]
[1779897843111,36.24,75172.82,0.0,0.77106,0.00013,19.45007]
[1779897844118,36.24,75177.47,0.0,0.77166,0.00013,19.42242]
[1779897846131,36.24,75179.95,0.0,0.77198,0.00013,19.40777]
[1779897847139,36.24,75173.36,0.0,0.77112,0.00013,19.44705]
[1779897849153,36.24,75158.91,0.0,0.76924,0.00013,19.53294]
[1779897850164,36.24,75153.49,0.0,0.76853,0.00013,19.56501]
[1779897852181,36.24,75159.53,0.0,0.76931,0.00013,19.52946]
[1779897856207,36.24,75164.87,0.0,0.77,0.00013,19.49819]
[1779897860236,36.25,75158.3,0.0,0.76913,0.00013,19.53762]
[1779897862248,36.25,75164.82,0.0,0.76998,0.00013,19.49918]
[1779897864262,36.25,75167.36,0.0,0.77031,0.00013,19.48441]
[1779897866277,36.25,75176.46,0.0,0.77149,0.00013,19.43046]
[1779897868291,36.25,75179.57,0.0,0.77189,0.00013,19.41196]
[1779897873328,36.25,75182.46,0.0,0.77229,0.00013,19.39102]
[1779897876348,36.25,75176.6,0.0,0.77153,0.00013,19.42606]
[1779897880377,36.25,75170.61,0.0,0.77075,0.00013,19.46173]
[1779897885413,36.25,75160.78,0.0,0.76946,0.00013,19.52012]
[1779897886418,36.25,75160.91,0.0,0.76948,0.00013,19.51947]
[1779897891454,36.25,75160.95,0.0,0.76947,0.00013,19.51981]
[1779897894475,36.25,75166.95,0.0,0.77025,0.00013,19.48453]
[1779897896489,36.25,75169.55,0.0,0.77058,0.00013,19.46928]
[1779897901526,36.26,75166.98,0.0,0.77024,0.00013,19.48473]
[1779897904549,36.26,75176.26,0.0,0.77145,0.00013,19.42963]
[1779897906563,36.26,75177.2,0.0,0.77157,0.00013,19.42408]
[1779897908577,36.26,75174.15,0.0,0.77118,0.00013,19.44223]
[1779897912606,36.26,75165.55,0.0,0.77006,0.00013,19.49326]
[1779897916638,36.25,75174.44,0.0,0.77122,0.00013,19.44026]
[1779897919659,36.25,75166.02,0.0,0.77012,0.00013,19.49019]
[1779897924694,36.25,75163.85,0.0,0.76985,0.00013,19.50276]
[1779897927816,36.25,75155.92,0.0,0.76881,0.00013,19.54971]
[1779897931744,36.25,75160.73,0.0,0.76946,0.00013,19.51755]
[1779897934770,36.25,75148.86,0.0,0.76791,0.00013,19.58796]
[1779897935775,36.26,75144.58,0.0,0.76734,0.00013,19.61334]
[1779897940809,36.26,75140.14,0.0,0.76675,0.00013,19.63964]
[1779897945845,36.26,75138.66,0.0,0.76656,0.00013,19.6485]
[1779897947965,36.26,75129.49,0.0,0.76535,0.00013,19.70241]
[1779897948868,36.26,75129.49,0.0,0.76535,0.00013,19.70239]
[1779897953906,36.26,75133.82,0.0,0.76592,0.00013,19.67681]
[1779897958941,36.26,75131.62,0.0,0.76563,0.00013,19.68961]
[1779897963977,36.26,75134.04,0.0,0.76595,0.00013,19.6753]
[1779897969011,36.25,75133.3,0.0,0.76586,0.00013,19.67948]
[1779897974049,36.25,75138.48,0.0,0.76655,0.00013,19.64894]
[1779897978074,36.25,75143.77,0.0,0.76724,0.00013,19.61782]
[1779897979082,36.25,75147.41,0.0,0.76772,0.00013,19.59641]
[1779897982103,36.25,75155.97,0.0,0.76884,0.00013,19.5458]
[1779897983110,36.25,75164.29,0.0,0.76993,0.00013,19.49655]
[1779897984118,36.25,75165.96,0.0,0.77014,0.00013,19.48671]
[1779897989151,36.25,75162.44,0.0,0.76969,0.00013,19.50753]
[1779897992172,36.25,75168.1,0.0,0.77045,0.00013,19.47002]
[1779897997207,36.25,75170.49,0.0,0.77076,0.00013,19.45591]
[1779898002241,36.25,75172.61,0.0,0.77104,0.00013,19.44346]
[1779898007280,36.26,75171.77,0.0,0.77092,0.00013,19.44855]
[1779898011308,36.26,75162.5,0.0,0.76971,0.00013,19.50361]
[1779898016343,36.25,75163.11,0.0,0.7698,0.00013,19.49977]
[1779898021379,36.25,75160.88,0.0,0.76951,0.00013,19.51282]
[1779898026413,36.25,75159.51,0.0,0.76933,0.00013,19.52083]
[1779898031449,36.25,75160.64,0.0,0.76948,0.00013,19.51406]
[1779898036484,36.25,75167.01,0.0,0.77032,0.00013,19.4761]
[1779898039504,36.25,75168.15,0.0,0.77047,0.00013,19.46932]
[1779898041518,36.25,75162.2,0.0,0.76969,0.00013,19.50461]
[1779898046553,36.25,75162.03,0.0,0.76967,0.00013,19.50554]
[1779898051592,36.25,75166.07,0.0,0.77022,0.00013,19.47778]
[1779898056626,36.25,75169.98,0.0,0.77073,0.00013,19.45477]
[1779898060663,36.25,75159.1,0.0,0.76931,0.00013,19.5194]
[1779898061665,36.25,75149.9,0.0,0.7681,0.00013,19.57392]
[1779898062673,36.25,75155.36,0.0,0.76882,0.00013,19.54166]
[1779898064685,36.25,75162.63,0.0,0.76977,0.00013,19.4986]
[1779898068812,36.25,75154.49,0.0,0.7687,0.00013,19.5469]
[1779898070729,36.25,75152.6,0.0,0.76845,0.00013,19.55805]
[1779898075764,36.25,75151.74,0.0,0.76834,0.00013,19.56299]
[1779898080799,36.25,75145.92,0.0,0.76758,0.00013,19.59713]
[1779898085842,36.25,75120.09,0.0,0.76418,0.00013,19.74874]
[1779898086849,36.25,75114.55,0.0,0.76345,0.00013,19.78109]
[1779898088980,36.25,75107.63,0.0,0.76253,0.00013,19.82129]
[1779898090877,36.25,75113.19,0.0,0.76327,0.00013,19.78884]
[1779898094905,36.25,75124.13,0.0,0.76471,0.00013,19.72515]
[1779898095912,36.25,75130.38,0.0,0.76554,0.00013,19.68847]
[1779898100958,36.25,75129.49,0.0,0.76542,0.00013,19.69371]
[1779898102967,36.25,75134.6,0.0,0.7661,0.00013,19.66374]
[1779898108002,36.25,75142.43,0.0,0.76712,0.00013,19.61792]
[1779898109119,36.25,75151.7,0.0,0.76834,0.00013,19.56331]
[1779898111027,36.25,75152.08,0.0,0.76841,0.00013,19.5573]
[1779898113037,36.25,75157.5,0.0,0.76912,0.00013,19.52514]
[1779898118073,36.25,75162.05,0.0,0.76972,0.00013,19.49812]
[1779898123107,36.25,75163.44,0.0,0.7699,0.00013,19.49001]
[1779898124114,36.25,75169.13,0.0,0.77064,0.00013,19.45622]
[1779898129262,36.25,75179.81,0.0,0.77203,0.00013,19.39273]
[1779898131163,36.25,75182.29,0.0,0.77235,0.00013,19.378]
[1779898136199,36.26,75181.76,0.0,0.77228,0.00013,19.3814]
[1779898141234,36.26,75180.39,0.0,0.7721,0.00013,19.38977]
[1779898146269,36.26,75180.72,0.0,0.77214,0.00013,19.38797]
[1779898151304,36.26,75178.33,0.0,0.77182,0.00013,19.40231]
[1779898156343,36.26,75178.17,0.0,0.7718,0.00013,19.40333]
[1779898159473,36.26,75183.75,0.0,0.77252,0.00013,19.37015]
[1779898161378,36.26,75189.21,0.0,0.77323,0.00013,19.33762]
[1779898162385,36.26,75179.75,0.0,0.772,0.00013,19.39411]
[1779898163392,36.26,75171.36,0.0,0.77091,0.00013,19.44412]
[1779898164398,36.26,75171.02,0.0,0.77086,0.00013,19.44619]
[1779898169544,36.26,75165.09,0.0,0.77008,0.00013,19.48167]
[1779898175485,36.26,75169.27,0.0,0.77065,0.00013,19.45323]
[1779898179616,36.26,75164.19,0.0,0.76998,0.00013,19.4836]
[1779898181528,36.26,75164.48,0.0,0.77002,0.00013,19.48191]
[1779898184547,36.26,75171.25,0.0,0.7709,0.00013,19.44177]
[1779898186563,36.26,75173.75,0.0,0.77123,0.00013,19.42705]
[1779898191606,36.26,75177.29,0.0,0.77168,0.00013,19.40635]
[1779898196632,36.26,75180.01,0.0,0.77202,0.00013,19.39059]
[1779898201670,36.27,75182.7,0.0,0.77237,0.00013,19.37493]
[1779898203686,36.27,75189.06,0.0,0.77319,0.00013,19.3372]
[1779898204691,36.27,75197.08,0.0,0.77422,0.00013,19.28927]
[1779898206704,36.27,75197.15,0.0,0.77423,0.00013,19.28878]
[1779898211740,36.27,75202.82,0.0,0.77497,0.00013,19.25468]
[1779898216780,36.27,75204.51,0.0,0.77519,0.00013,19.24449]
[1779898221810,36.27,75196.26,0.0,0.77412,0.00013,19.29386]
[1779898225838,36.27,75194.44,0.0,0.77389,0.00013,19.30467]
[1779898230875,36.27,75196.08,0.0,0.7741,0.00013,19.29487]
[1779898232888,36.27,75202.32,0.0,0.77494,0.00013,19.25359]
[1779898233895,36.26,75208.05,0.0,0.77567,0.00013,19.21917]
[1779898235908,36.26,75209.63,0.0,0.77588,0.00013,19.20967]
[1779898240944,36.26,75214.53,0.0,0.77651,0.00013,19.18027]
[1779898245978,36.27,75211.98,0.0,0.77618,0.00013,19.19577]
[1779898251018,36.27,75210.99,0.0,0.77604,0.00013,19.20192]
[1779898256048,36.27,75213.1,0.0,0.77631,0.00013,19.18957]
[1779898261084,36.27,75213.03,0.0,0.77629,0.00013,19.19034]
[1779898266118,36.27,75213.24,0.0,0.77631,0.00013,19.18947]
[1779898269140,36.27,75207.15,0.0,0.77552,0.00013,19.22626]
[1779898273170,36.27,75224.53,0.0,0.77775,0.00013,19.12202]
[1779898274178,36.27,75232.16,0.0,0.77872,0.00013,19.07618]
[1779898275186,36.27,75231.21,0.0,0.77859,0.00013,19.08214]
[1779898277197,36.27,75236.92,0.0,0.77932,0.00013,19.04777]
[1779898282232,36.27,75243.66,0.0,0.78017,0.00013,19.00712]
[1779898283239,36.27,75246.24,0.0,0.7805,0.00013,18.99158]
[1779898288276,36.28,75243.99,0.0,0.78021,0.00013,19.00564]
[1779898293308,36.28,75243.28,0.0,0.78014,0.00013,19.00647]
[1779898298344,36.28,75244.75,0.0,0.78031,0.00013,18.99807]
[1779898300463,36.28,75238.89,0.0,0.77956,0.00013,19.03375]
[1779898303390,36.28,75237.33,0.0,0.77936,0.00013,19.04342]
[1779898304389,36.28,75224.68,0.0,0.77774,0.00013,19.1198]
[1779898305396,36.28,75217.32,0.0,0.7768,0.00013,19.16417]
[1779898306403,36.28,75217.16,0.0,0.77678,0.00013,19.16526]
[1779898309427,36.28,75206.57,0.0,0.77541,0.00013,19.22907]
[1779898314472,36.28,75208.28,0.0,0.77563,0.00013,19.219]
[1779898319506,36.28,75208.24,0.0,0.77562,0.00013,19.21957]
[1779898324541,36.28,75209.16,0.0,0.77573,0.00013,19.21436]
[1779898329577,36.29,75212.12,0.0,0.7761,0.00013,19.19703]
[1779898334611,36.29,75213.11,0.0,0.77622,0.00013,19.19156]
[1779898339649,36.29,75212.46,0.0,0.77612,0.00013,19.19609]
[1779898344682,36.29,75212.26,0.0,0.77608,0.00013,19.19777]
[1779898349717,36.29,75214.76,0.0,0.7764,0.00013,19.18323]
[1779898354753,36.29,75211.17,0.0,0.77596,0.00013,19.20114]
[1779898355759,36.29,75205.75,0.0,0.77526,0.00013,19.2337]
[1779898357775,36.29,75206.89,0.0,0.77541,0.00013,19.22692]
[1779898362807,36.29,75209.23,0.0,0.7757,0.00013,19.21307]
[1779898367843,36.3,75211.41,0.0,0.77598,0.00013,19.20014]
[1779898372878,36.3,75212.77,0.0,0.77615,0.00013,19.19196]
[1779898377913,36.3,75208.62,0.0,0.77562,0.00013,19.21682]
[1779898382949,36.29,75209.12,0.0,0.77569,0.00013,19.21375]
[1779898387984,36.3,75210.7,0.0,0.77589,0.00013,19.20438]
[1779898391104,36.3,75220.58,0.0,0.77716,0.00013,19.14507]
[1779898394026,36.3,75223.33,0.0,0.7775,0.00013,19.12868]
[1779898399062,36.3,75220.07,0.0,0.77708,0.00013,19.1486]
[1779898401175,36.3,75212.13,0.0,0.77606,0.00013,19.19642]
[1779898403089,36.3,75206.88,0.0,0.77538,0.00013,19.22798]
[1779898405104,36.3,75206.82,0.0,0.77538,0.00013,19.22827]
[1779898407117,36.3,75213.59,0.0,0.77625,0.00013,19.18763]
[1779898412152,36.3,75214.93,0.0,0.77645,0.00013,19.1757]
[1779898417187,36.3,75215.33,0.0,0.7765,0.00013,19.17327]
[1779898422222,36.3,75211.36,0.0,0.77599,0.00013,19.19697]
[1779898427259,36.3,75207.79,0.0,0.77554,0.00013,19.21805]
[1779898432300,36.29,75203.05,0.0,0.77494,0.00013,19.24612]
[1779898434312,36.29,75200.32,0.0,0.77459,0.00013,19.26228]
[1779898439346,36.29,75197.11,0.0,0.77418,0.00013,19.281]
[1779898441457,36.29,75192.02,0.0,0.77353,0.00013,19.31122]
[1779898447403,36.29,75188.2,0.0,0.77305,0.00013,19.33352]
[1779898452438,36.29,75185.78,0.0,0.77274,0.00013,19.34785]
[1779898457473,36.29,75191.12,0.0,0.77343,0.00013,19.31576]
[1779898462508,36.29,75193.12,0.0,0.7737,0.00013,19.30318]
[1779898467543,36.28,75194.88,0.0,0.77394,0.00013,19.29205]
[1779898472578,36.28,75194.55,0.0,0.77394,0.00013,19.28957]
[1779898477613,36.28,75195.79,0.0,0.77411,0.00013,19.28161]
[1779898480634,36.28,75203.08,0.0,0.77506,0.00013,19.23776]
[1779898485669,36.28,75198.83,0.0,0.77451,0.00013,19.263]
[1779898490704,36.28,75196.73,0.0,0.77424,0.00013,19.2755]
[1779898495739,36.28,75196.04,0.0,0.77416,0.00013,19.2793]
[1779898500898,36.28,75194.86,0.0,0.77402,0.00013,19.28603]
[1779898505935,36.28,75192.61,0.0,0.77373,0.00013,19.29915]
[1779898508959,36.28,75186.52,0.0,0.77295,0.00013,19.33537]
[1779898510972,36.28,75183.6,0.0,0.77257,0.00013,19.35276]
[1779898516015,36.27,75186.4,0.0,0.77294,0.00013,19.33561]
[1779898519028,36.27,75181.13,0.0,0.77226,0.00013,19.36685]
[1779898522049,36.27,75179.8,0.0,0.77209,0.00013,19.37467]
[1779898524062,36.27,75195.45,0.0,0.77412,0.00013,19.28113]
[1779898525074,36.27,75198.25,0.0,0.77448,0.00013,19.26433]
[1779898530104,36.27,75198.74,0.0,0.77455,0.00013,19.26129]
[1779898535140,36.27,75201.45,0.0,0.77493,0.00013,19.24108]
[1779898541182,36.27,75201.66,0.0,0.77496,0.00013,19.23982]
[1779898547224,36.27,75201.68,0.0,0.77496,0.00013,19.23973]
[1779898552258,36.27,75207.25,0.0,0.77567,0.00013,19.20642]
[1779898555281,36.27,75200.73,0.0,0.77483,0.00013,19.24561]
[1779898556288,36.27,75195.0,0.0,0.77409,0.00013,19.27989]
[1779898559309,36.27,75200.93,0.0,0.77486,0.00013,19.2443]
[1779898563337,36.27,75194.72,0.0,0.77406,0.00013,19.28145]
[1779898564344,36.27,75189.51,0.0,0.77339,0.00013,19.31253]
[1779898566358,36.27,75182.9,0.0,0.77253,0.00013,19.35195]
[1779898571393,36.27,75188.5,0.0,0.77325,0.00013,19.31895]
[1779898576428,36.27,75188.26,0.0,0.77321,0.00013,19.32069]
[1779898581465,36.27,75190.8,0.0,0.77354,0.00013,19.30548]
[1779898584488,36.27,75182.73,0.0,0.77249,0.00013,19.35366]
[1779898586502,36.27,75182.58,0.0,0.77247,0.00013,19.35458]
[1779898591546,36.27,75184.28,0.0,0.77272,0.00013,19.34052]
[1779898595578,36.27,75172.17,0.0,0.77115,0.00013,19.41244]
[1779898600613,36.27,75175.24,0.0,0.77155,0.00013,19.39426]
[1779898603639,36.27,75166.82,0.0,0.77045,0.00013,19.44446]
[1779898604642,36.27,75160.58,0.0,0.76964,0.00013,19.48141]
[1779898605649,36.27,75153.39,0.0,0.7687,0.00013,19.52386]
[1779898607663,36.27,75144.99,0.0,0.76759,0.00013,19.5734]
[1779898609677,36.27,75133.82,0.0,0.76612,0.00013,19.63916]
[1779898610684,36.27,75123.3,0.0,0.76474,0.00013,19.70078]
[1779898615719,36.27,75112.24,0.0,0.76326,0.00013,19.7657]
[1779898616729,36.27,75105.56,0.0,0.76237,0.00013,19.80469]
[1779898617734,36.27,75100.26,0.0,0.76167,0.00013,19.83554]
[1779898620760,36.28,75095.66,0.0,0.76105,0.00013,19.86238]
[1779898621816,36.28,75081.89,0.0,0.75921,0.00013,19.94209]
[1779898624803,36.28,75090.48,0.0,0.76036,0.00013,19.89245]
[1779898629841,36.28,75093.65,0.0,0.76078,0.00013,19.87439]
[1779898634876,36.28,75095.53,0.0,0.76102,0.00013,19.86356]
[1779898638905,36.28,75089.95,0.0,0.76028,0.00013,19.89601]
[1779898643941,36.28,75078.67,0.0,0.75876,0.00013,19.96126]
[1779898644947,36.28,75066.73,0.0,0.75716,0.00013,20.03014]
[1779898645954,36.28,75056.9,0.0,0.75583,0.00014,20.08662]
[1779898646962,36.28,75059.31,0.0,0.75615,0.00014,20.07281]
[1779898647968,36.28,75054.11,0.0,0.75545,0.00014,20.10263]
[1779898650989,36.28,75065.72,0.0,0.75702,0.00013,20.0361]
[1779898651996,36.28,75071.92,0.0,0.75788,0.00013,19.99668]
[1779898656026,36.28,75073.36,0.0,0.75807,0.00013,19.98835]
[1779898658051,36.28,75067.36,0.0,0.75726,0.00013,20.02284]
[1779898663077,36.28,75066.29,0.0,0.75712,0.00013,20.02896]
[1779898668112,36.28,75065.94,0.0,0.75708,0.00013,20.03077]
[1779898671133,36.28,75059.78,0.0,0.75624,0.00014,20.0663]
[1779898673147,36.28,75054.61,0.0,0.75554,0.00014,20.09601]
[1779898678184,36.28,75061.57,0.0,0.75648,0.00013,20.05632]
[1779898679192,36.28,75062.72,0.0,0.75663,0.00013,20.04981]
[1779898684227,36.28,75059.71,0.0,0.75622,0.00014,20.06741]
[1779898689272,36.28,75060.58,0.0,0.75633,0.00013,20.06278]
[1779898691275,36.28,75066.73,0.0,0.75715,0.00013,20.02767]
[1779898694295,36.28,75059.47,0.0,0.75617,0.00014,20.06965]
[1779898695303,36.28,75048.23,0.0,0.75465,0.00014,20.13396]
[1779898700338,36.28,75048.79,0.0,0.75472,0.00014,20.13086]
[1779898705373,36.29,75049.35,0.0,0.75479,0.00014,20.12773]
[1779898710408,36.29,75048.42,0.0,0.75467,0.00014,20.13307]
[1779898712424,36.29,75042.3,0.0,0.75386,0.00014,20.16429]
[1779898714436,36.29,75033.98,0.0,0.75273,0.00014,20.21162]
[1779898715463,36.29,75029.28,0.0,0.75209,0.00014,20.23844]
[1779898717460,36.29,75034.53,0.0,0.75281,0.00014,20.2084]
[1779898720479,36.29,75041.8,0.0,0.7538,0.00014,20.167]
[1779898722495,36.29,75035.48,0.0,0.75294,0.00014,20.20296]
[1779898723500,36.29,75030.36,0.0,0.75224,0.00014,20.23203]
[1779898728538,36.29,75024.72,0.0,0.75147,0.00014,20.26398]
[1779898730571,36.29,75017.19,0.0,0.75044,0.00014,20.30656]
[1779898731571,36.29,75009.65,0.0,0.74941,0.00014,20.34903]
[1779898736607,36.29,75009.37,0.0,0.74937,0.00014,20.35064]
[1779898737637,36.29,75024.4,0.0,0.75142,0.00014,20.26588]
[1779898738631,36.29,75024.4,0.0,0.75142,0.00014,20.26595]
[1779898739640,36.29,75030.51,0.0,0.75226,0.00014,20.23122]
[1779898741655,36.29,75019.92,0.0,0.75081,0.00014,20.29112]
[1779898744675,36.29,75026.28,0.0,0.75169,0.00014,20.25507]
[1779898746688,36.29,75019.9,0.0,0.75081,0.00014,20.29115]
[1779898751724,36.28,75022.6,0.0,0.75118,0.00014,20.27585]
[1779898753739,36.28,75016.96,0.0,0.75041,0.00014,20.30766]
[1779898755753,36.29,75010.08,0.0,0.74947,0.00014,20.34655]
[1779898756761,36.29,74998.13,0.0,0.74783,0.00014,20.41371]
[1779898760788,36.29,74992.31,0.0,0.74702,0.00014,20.44642]
[1779898765822,36.29,74997.17,0.0,0.74768,0.00014,20.41951]
[1779898766831,36.29,75003.16,0.0,0.74851,0.00014,20.38594]
[1779898771865,36.29,75006.83,0.0,0.74904,0.00014,20.36138]
[1779898776906,36.29,75006.82,0.0,0.74904,0.00014,20.36131]
[1779898781939,36.29,75009.02,0.0,0.74935,0.00014,20.34885]
[1779898786973,36.29,75012.37,0.0,0.74981,0.00014,20.33003]
[1779898791001,36.29,75019.28,0.0,0.75075,0.00014,20.29113]
[1779898796041,36.29,75020.96,0.0,0.75098,0.00014,20.28178]
[1779898797050,36.29,75028.14,0.0,0.75195,0.00014,20.24123]
[1779898800068,36.29,75018.49,0.0,0.75063,0.00014,20.29597]
[1779898803090,36.29,75024.01,0.0,0.75138,0.00014,20.26487]
[1779898805108,36.29,75032.78,0.0,0.75258,0.00014,20.21517]
[1779898810138,36.29,75038.63,0.0,0.75338,0.00014,20.18166]
[1779898815177,36.29,75038.69,0.0,0.75339,0.00014,20.18114]
[1779898819202,36.29,75030.45,0.0,0.75227,0.00014,20.22792]
[1779898820212,36.29,75022.77,0.0,0.75122,0.00014,20.27146]
[1779898821224,36.29,75010.11,0.0,0.74949,0.00014,20.34291]
[1779898822226,36.29,74991.92,0.0,0.74699,0.00014,20.44503]
[1779898823232,36.29,74988.97,0.0,0.74658,0.00014,20.46151]
[1779898828267,36.29,74991.77,0.0,0.74697,0.00014,20.44576]
[1779898832297,36.29,74984.08,0.0,0.74594,0.00014,20.48478]
[1779898833321,36.29,74977.41,0.0,0.745,0.00014,20.52235]
[1779898834312,36.29,74969.79,0.0,0.74394,0.00014,20.56503]
[1779898835319,36.29,74965.34,0.0,0.74331,0.00014,20.59001]
[1779898837333,36.29,74972.97,0.0,0.74435,0.00014,20.54846]
[1779898842375,36.3,74972.63,0.0,0.74425,0.00014,20.55264]
[1779898847405,36.31,74975.81,0.0,0.74466,0.00014,20.5366]
[1779898852441,36.32,74978.46,0.0,0.74497,0.00014,20.52391]
[1779898856469,36.33,74973.11,0.0,0.74419,0.00014,20.5556]
[1779898861506,36.34,74966.02,0.0,0.74316,0.00014,20.59674]
[1779898862539,36.34,74959.45,0.0,0.74224,0.00014,20.63294]
[1779898864560,36.34,74976.29,0.0,0.74457,0.00014,20.54048]
[1779898865567,36.34,74981.36,0.0,0.74527,0.00014,20.51229]
[1779898866573,36.34,74988.99,0.0,0.74632,0.00014,20.46986]
[1779898867580,36.34,74988.75,0.0,0.74629,0.00014,20.47114]
[1779898869595,36.34,74993.94,0.0,0.74701,0.00014,20.44218]
[1779898874652,36.34,74996.02,0.0,0.74729,0.00014,20.4306]
[1779898879678,36.34,74995.35,0.0,0.7472,0.00014,20.43433]
[1779898884717,36.34,74987.48,0.0,0.74612,0.00014,20.47817]
[1779898889753,36.34,74991.69,0.0,0.7467,0.00014,20.45451]
[1779898892777,36.34,75000.15,0.0,0.74789,0.00014,20.40343]
[1779898897813,36.34,75004.84,0.0,0.74854,0.00014,20.37722]
[1779898898819,36.34,75005.96,0.0,0.74869,0.00014,20.37097]
[1779898903856,36.34,75002.89,0.0,0.74826,0.00014,20.38847]
[1779898908891,36.34,75006.16,0.0,0.74871,0.00014,20.37028]
[1779898911912,36.34,75000.91,0.0,0.74799,0.00014,20.39948]
[1779898912920,36.34,74995.51,0.0,0.74725,0.00014,20.42974]
[1779898917954,36.34,74992.31,0.0,0.7468,0.00014,20.44775]
[1779898922989,36.34,74989.91,0.0,0.74647,0.00014,20.46132]
[1779898927017,36.34,74982.84,0.0,0.74549,0.00014,20.50082]
[1779898930038,36.34,74988.79,0.0,0.74631,0.00014,20.46773]
[1779898931047,36.34,74994.92,0.0,0.74715,0.00014,20.43357]
[1779898933059,36.34,74985.0,0.0,0.74578,0.00014,20.48895]
[1779898934066,36.34,74981.07,0.0,0.74524,0.00014,20.51078]
[1779898939101,36.34,74983.62,0.0,0.74559,0.00014,20.49648]
[1779898944138,36.34,74989.39,0.0,0.74639,0.00014,20.46432]
[1779898947158,36.34,74994.11,0.0,0.74704,0.00014,20.43809]
[1779898950181,36.34,74988.35,0.0,0.74624,0.00014,20.47031]
[1779898951186,36.34,74981.36,0.0,0.7453,0.00014,20.50541]
[1779898952194,36.34,74981.68,0.0,0.74535,0.00014,20.50362]
[1779898957230,36.34,74981.05,0.0,0.74526,0.00014,20.50706]
[1779898962263,36.34,74982.19,0.0,0.74542,0.00014,20.50062]
[1779898966296,36.34,74974.24,0.0,0.74433,0.00014,20.54466]
[1779898971332,36.34,74973.2,0.0,0.74419,0.00014,20.55024]
[1779898973350,36.34,74967.39,0.0,0.74338,0.00014,20.58226]
[1779898976376,36.34,74962.59,0.0,0.74272,0.00014,20.60841]
[1779898980407,36.34,74968.63,0.0,0.74357,0.00014,20.57492]
[1779898982421,36.34,74974.56,0.0,0.74439,0.00014,20.54208]
[1779898984434,36.34,74978.27,0.0,0.74491,0.00014,20.5214]
[1779898987457,36.34,74985.38,0.0,0.74589,0.00014,20.48181]
[1779898989471,36.34,74978.98,0.0,0.74501,0.00014,20.51736]
[1779898995513,36.34,74982.05,0.0,0.74543,0.00014,20.50021]
[1779898997530,36.34,74987.3,0.0,0.74616,0.00014,20.47101]
[1779898999542,36.34,74980.27,0.0,0.74519,0.00014,20.51014]
[1779899000550,36.34,74971.4,0.0,0.74396,0.00014,20.55939]
[1779899001556,36.34,74972.99,0.0,0.74417,0.00014,20.55064]
[1779899006592,36.34,74980.83,0.0,0.74526,0.00014,20.50724]
[1779899011626,36.34,74977.93,0.0,0.74488,0.00014,20.51951]
[1779899016662,36.34,74980.69,0.0,0.74526,0.00014,20.50443]
[1779899021696,36.34,74975.76,0.0,0.74457,0.00014,20.53198]
[1779899026732,36.34,74974.78,0.0,0.74442,0.00014,20.53801]
[1779899031766,36.34,74972.8,0.0,0.74415,0.00014,20.54904]
[1779899036802,36.35,74972.89,0.0,0.74412,0.00014,20.5501]
[1779899040830,36.35,74979.9,0.0,0.74508,0.00014,20.51178]
[1779899041837,36.35,74986.55,0.0,0.746,0.00014,20.47484]
[1779899046875,36.35,74981.34,0.0,0.74528,0.00014,20.50393]
[1779899051910,36.35,74981.73,0.0,0.74533,0.00014,20.50175]
[1779899056944,36.35,74985.97,0.0,0.74592,0.00014,20.4782]
[1779899059969,36.35,74992.38,0.0,0.7468,0.00014,20.44259]
[1779899065001,36.35,74995.39,0.0,0.7472,0.00014,20.4261]
[1779899069030,36.35,74988.08,0.0,0.74619,0.00014,20.46715]
[1779899070042,36.35,74976.74,0.0,0.74462,0.00014,20.53011]
[1779899071043,36.35,74975.23,0.0,0.74444,0.00014,20.53471]
[1779899076079,36.36,74978.31,0.0,0.74486,0.00014,20.5178]
[1779899081114,36.36,74973.21,0.0,0.74415,0.00014,20.54625]
[1779899085143,36.36,74965.09,0.0,0.74301,0.00014,20.59157]
[1779899087156,36.36,74962.57,0.0,0.74265,0.00014,20.60618]
[1779899092191,36.36,74966.4,0.0,0.74317,0.00014,20.58528]
[1779899097228,36.36,74966.25,0.0,0.74316,0.00014,20.58601]
[1779899102262,36.36,74972.47,0.0,0.74402,0.00014,20.55159]
[1779899104280,36.36,74985.44,0.0,0.74581,0.00014,20.47967]
[1779899105286,36.36,74990.24,0.0,0.74648,0.00014,20.45299]
[1779899108307,36.36,74997.71,0.0,0.7475,0.00014,20.41138]
[1779899113343,36.36,75005.24,0.0,0.74854,0.00014,20.36903]
[1779899115356,36.36,75004.58,0.0,0.74845,0.00014,20.37271]
[1779899120391,36.36,74996.97,0.0,0.74741,0.00014,20.41518]
[1779899121397,36.36,74991.69,0.0,0.74668,0.00014,20.44466]
[1779899126361,36.36,74986.26,0.0,0.74592,0.00014,20.4752]
[1779899128447,36.36,74973.19,0.0,0.74412,0.00014,20.54778]
[1779899129454,36.36,74967.29,0.0,0.7433,0.00014,20.58045]
[1779899131470,36.36,74966.07,0.0,0.74315,0.00014,20.58345]
[1779899136433,36.36,74977.83,0.0,0.74478,0.00014,20.51857]
[1779899138524,36.36,74983.16,0.0,0.74551,0.00014,20.4891]
[1779899143555,36.36,74978.6,0.0,0.74488,0.00014,20.51451]
[1779899145568,36.36,74973.63,0.0,0.74419,0.00014,20.54205]
[1779899150603,36.36,74978.1,0.0,0.74481,0.00014,20.51736]
[1779899155639,36.36,74980.23,0.0,0.7451,0.00014,20.50549]
[1779899159667,36.36,74986.04,0.0,0.74591,0.00014,20.47315]
[1779899161679,36.36,74992.17,0.0,0.74675,0.00014,20.43904]
[1779899163695,36.36,74991.5,0.0,0.74666,0.00014,20.44287]
[1779899168730,36.37,74994.62,0.0,0.74708,0.00014,20.42587]
[1779899173766,36.37,74993.88,0.0,0.74697,0.00014,20.43031]
[1779899175785,36.37,75004.85,0.0,0.74848,0.00014,20.36901]
[1779899177792,36.37,75009.7,0.0,0.74914,0.00014,20.34178]
[1779899183834,36.37,75004.49,0.0,0.74843,0.00014,20.3711]
[1779899185848,36.37,74998.24,0.0,0.74757,0.00014,20.40606]
[1779899190882,36.37,74993.94,0.0,0.74698,0.00014,20.42998]
[1779899191892,36.37,74988.48,0.0,0.74625,0.00014,20.45656]
[1779899194910,36.37,74996.8,0.0,0.7474,0.00014,20.41008]
[1779899199946,36.37,74995.92,0.0,0.74728,0.00014,20.41501]
[1779899201960,36.37,75001.52,0.0,0.74805,0.00014,20.38378]
[1779899207002,36.37,75001.19,0.0,0.748,0.00014,20.38591]
[1779899212031,36.37,75005.98,0.0,0.74865,0.00014,20.35944]
[1779899217066,36.37,75008.82,0.0,0.74903,0.00014,20.34395]
[1779899221095,36.37,75019.2,0.0,0.75044,0.00014,20.28592]
[1779899223108,36.37,75022.28,0.0,0.75086,0.00014,20.26852]
[1779899225121,36.37,75027.83,0.0,0.75162,0.00014,20.23718]
[1779899228144,36.37,75033.93,0.0,0.75245,0.00014,20.20275]
[1779899233180,36.37,75032.9,0.0,0.7523,0.00014,20.20881]
[1779899238215,36.37,75034.01,0.0,0.75245,0.00014,20.20278]
[1779899243250,36.38,75032.93,0.0,0.75229,0.00014,20.20913]
[1779899246270,36.38,75027.04,0.0,0.75149,0.00014,20.24254]
[1779899251313,36.38,75027.81,0.0,0.75162,0.00014,20.23446]
[1779899253330,36.38,75017.85,0.0,0.75026,0.00014,20.2906]
[1779899254336,36.38,74999.04,0.0,0.74768,0.00014,20.39631]
[1779899259373,36.38,74988.21,0.0,0.74618,0.00014,20.45703]
[1779899260378,36.38,74983.94,0.0,0.74558,0.00014,20.48089]
[1779899262395,36.38,74977.11,0.0,0.74464,0.00014,20.51894]
[1779899266422,36.38,74982.37,0.0,0.74536,0.00014,20.49011]
[1779899271458,36.38,74977.56,0.0,0.74468,0.00014,20.51725]
[1779899276493,36.39,74971.76,0.0,0.74387,0.00014,20.54968]
[1779899280521,36.39,74977.03,0.0,0.74459,0.00014,20.52074]
[1779899284549,36.39,74982.42,0.0,0.74533,0.00014,20.49115]
[1779899286564,36.39,74986.95,0.0,0.74595,0.00014,20.46621]
[1779899288578,36.39,74992.09,0.0,0.74665,0.00014,20.43791]
[1779899293611,36.39,74993.98,0.0,0.74689,0.00014,20.4282]
[1779899298647,36.4,74992.25,0.0,0.74664,0.00014,20.43872]
[1779899303682,36.4,74994.61,0.0,0.74694,0.00014,20.42635]
[1779899308717,36.4,74993.13,0.0,0.74672,0.00014,20.43538]
[1779899313760,36.41,74993.4,0.0,0.74676,0.00014,20.43093]
[1779899315769,36.41,74985.9,0.0,0.74573,0.00014,20.47275]
[1779899320804,36.41,74988.94,0.0,0.74613,0.00014,20.4565]
[1779899325838,36.41,74990.51,0.0,0.74633,0.00014,20.44837]
[1779899330873,36.42,74988.34,0.0,0.74602,0.00014,20.46105]
[1779899335908,36.42,74988.74,0.0,0.74606,0.00014,20.45935]
[1779899340944,36.42,74990.07,0.0,0.74623,0.00014,20.45251]
[1779899345981,36.42,74983.26,0.0,0.74528,0.00014,20.49089]
[1779899346986,36.42,74983.3,0.0,0.74528,0.00014,20.49074]
[1779899352022,36.42,74986.58,0.0,0.74573,0.00014,20.47297]
[1779899357057,36.43,74984.98,0.0,0.74549,0.00014,20.48227]
[1779899362092,36.43,74982.8,0.0,0.74518,0.00014,20.49481]
[1779899367128,36.43,74985.25,0.0,0.74551,0.00014,20.4816]
[1779899372163,36.43,74985.8,0.0,0.7456,0.00014,20.47523]
[1779899377197,36.43,74982.22,0.0,0.7451,0.00014,20.49558]
[1779899382234,36.44,74983.49,0.0,0.74526,0.00014,20.48896]
[1779899387270,36.44,74983.73,0.0,0.74529,0.00014,20.48806]
[1779899392304,36.44,74983.4,0.0,0.74523,0.00014,20.49027]
[1779899397339,36.44,74983.56,0.0,0.74524,0.00014,20.48976]
[1779899402379,36.44,74978.75,0.0,0.74457,0.00014,20.51681]
[1779899404393,36.44,74974.61,0.0,0.74399,0.00014,20.53985]
[1779899409428,36.45,74974.67,0.0,0.74399,0.00014,20.5399]
[1779899411443,36.45,74972.66,0.0,0.74371,0.00014,20.55105]
[1779899416477,36.45,74967.15,0.0,0.74292,0.00014,20.58269]
[1779899421516,36.46,74979.13,0.0,0.74454,0.00014,20.51805]
[1779899422519,36.46,74988.74,0.0,0.74587,0.00014,20.46485]
[1779899423527,36.46,74981.25,0.0,0.74483,0.00014,20.50659]
[1779899424533,36.46,74973.94,0.0,0.74382,0.00014,20.54699]
[1779899425539,36.46,74974.25,0.0,0.74386,0.00014,20.54531]
[1779899430575,36.47,74976.4,0.0,0.74411,0.00014,20.53522]
[1779899435609,36.48,74982.46,0.0,0.74493,0.00014,20.50011]
[1779899440657,36.48,74982.55,0.0,0.74493,0.00014,20.50007]
[1779899441656,36.48,74988.92,0.0,0.74581,0.00014,20.4648]
[1779899444673,36.48,74994.56,0.0,0.74659,0.00014,20.43323]
[1779899448700,36.48,74998.59,0.0,0.74714,0.00014,20.41099]
[1779899453739,36.48,74996.68,0.0,0.74687,0.00014,20.42179]
[1779899458771,36.48,74994.73,0.0,0.7466,0.00014,20.43286]
[1779899463841,36.48,74992.01,0.0,0.74622,0.00014,20.44824]
[1779899465828,36.48,74971.49,0.0,0.74339,0.00014,20.56166]
[1779899466835,36.48,74963.34,0.0,0.74225,0.00014,20.60684]
[1779899468788,36.49,74971.97,0.0,0.74342,0.00014,20.5602]
[1779899470864,36.49,74977.47,0.0,0.74416,0.00014,20.53079]
[1779899472885,36.49,74972.28,0.0,0.74344,0.00014,20.55944]
[1779899473885,36.49,74968.76,0.0,0.74296,0.00014,20.57879]
[1779899478919,36.5,74972.61,0.0,0.74344,0.00014,20.55961]
[1779899484967,36.51,74976.09,0.0,0.74387,0.00014,20.54282]
[1779899486976,36.51,74982.95,0.0,0.74479,0.00014,20.50581]
[1779899489998,36.51,74991.03,0.0,0.7459,0.00014,20.46164]
[1779899495034,36.52,74990.14,0.0,0.74579,0.00014,20.46302]
[1779899498055,36.52,74999.29,0.0,0.74705,0.00014,20.41235]
[1779899503090,36.52,75003.79,0.0,0.74766,0.00014,20.38738]
[1779899508125,36.52,75006.86,0.0,0.74808,0.00014,20.37048]
[1779899514168,36.52,75005.14,0.0,0.74784,0.00014,20.38043]
[1779899519202,36.52,75004.73,0.0,0.74777,0.00014,20.38302]
[1779899524238,36.52,75003.29,0.0,0.74757,0.00014,20.39141]
[1779899529273,36.52,74998.34,0.0,0.74688,0.00014,20.41932]
[1779899534309,36.52,75000.77,0.0,0.7472,0.00014,20.40623]
[1779899539343,36.53,74998.22,0.0,0.74684,0.00014,20.42081]
[1779899544379,36.53,75008.55,0.0,0.74825,0.00014,20.36369]
[1779899545386,36.53,75014.58,0.0,0.74907,0.00014,20.33005]
[1779899547398,36.53,75016.56,0.0,0.74934,0.00014,20.31905]
[1779899552434,36.53,75025.05,0.0,0.75052,0.00014,20.26794]
[1779899556475,36.53,75031.91,0.0,0.75145,0.00014,20.22969]
[1779899559498,36.53,75037.63,0.0,0.75223,0.00014,20.19731]
[1779899564528,36.53,75036.87,0.0,0.75213,0.00014,20.20142]
[1779899569563,36.53,75042.25,0.0,0.75286,0.00014,20.17087]
[1779899574601,36.53,75045.88,0.0,0.75336,0.00014,20.15027]
[1779899579636,36.53,75049.74,0.0,0.75388,0.00014,20.12836]
[1779899584671,36.53,75059.52,0.0,0.7552,0.00013,20.07295]
[1779899588699,36.53,75047.58,0.0,0.75359,0.00014,20.14073]
[1779899589706,36.53,75045.78,0.0,0.75334,0.00014,20.15085]
[1779899594742,36.53,75047.24,0.0,0.75355,0.00014,20.14231]
[1779899595748,36.53,75040.93,0.0,0.7527,0.00014,20.17788]
[1779899596754,36.53,75032.77,0.0,0.75159,0.00014,20.22381]
[1779899597762,36.53,75027.56,0.0,0.75088,0.00014,20.25311]
[1779899602798,36.53,75026.97,0.0,0.7508,0.00014,20.25645]
[1779899607834,36.53,75026.44,0.0,0.75073,0.00014,20.25933]
[1779899612876,36.52,75026.85,0.0,0.75082,0.00014,20.253]
[1779899617913,36.52,75026.72,0.0,0.75081,0.00014,20.25348]
[1779899622949,36.52,75030.8,0.0,0.75137,0.00014,20.23035]
[1779899627984,36.52,75029.04,0.0,0.75113,0.00014,20.24003]
[1779899634026,36.52,75028.8,0.0,0.7511,0.00014,20.24112]
[1779899639061,36.52,75026.42,0.0,0.75079,0.00014,20.25426]
[1779899644096,36.52,75026.26,0.0,0.75077,0.00014,20.25488]
[1779899645103,36.52,75017.8,0.0,0.74962,0.00014,20.30231]
[1779899646111,36.52,75015.5,0.0,0.7493,0.00014,20.31515]
[1779899651149,36.52,75014.24,0.0,0.74913,0.00014,20.32208]
[1779899652155,36.52,75008.99,0.0,0.74842,0.00014,20.35136]
[1779899654167,36.52,75004.88,0.0,0.74786,0.00014,20.37415]
[1779899659202,36.52,74995.74,0.0,0.74661,0.00014,20.42485]
[1779899661222,36.52,74987.12,0.0,0.74542,0.00014,20.47261]
[1779899662226,36.52,74982.55,0.0,0.74479,0.00014,20.49785]
[1779899663233,36.52,74975.81,0.0,0.74386,0.00014,20.53494]
[1779899664241,36.52,74972.46,0.0,0.7434,0.00014,20.55331]
[1779899665247,36.52,74965.23,0.0,0.7424,0.00014,20.59297]
[1779899666255,36.52,74964.01,0.0,0.74223,0.00014,20.59956]
[1779899671290,36.51,74963.02,0.0,0.74213,0.00014,20.60075]
[1779899676327,36.51,74967.2,0.0,0.74271,0.00014,20.57776]
[1779899679346,36.52,74960.66,0.0,0.74178,0.00014,20.61448]
[1779899681360,36.52,74958.13,0.0,0.74142,0.00014,20.62896]
[1779899686395,36.53,74959.46,0.0,0.74156,0.00014,20.62326]
[1779899691430,36.54,74961.75,0.0,0.74184,0.00014,20.61233]
[1779899696464,36.54,74960.76,0.0,0.74166,0.00014,20.61938]
[1779899701500,36.55,74958.73,0.0,0.74134,0.00014,20.63209]
[1779899707541,36.56,74962.18,0.0,0.74178,0.00014,20.6152]
[1779899712579,36.57,74964.6,0.0,0.74207,0.00014,20.60364]
[1779899717612,36.57,74965.03,0.0,0.74209,0.00014,20.60293]
[1779899722647,36.58,74971.12,0.0,0.7429,0.00014,20.57115]
[1779899727686,36.58,74965.05,0.0,0.74203,0.00014,20.60553]
[1779899729699,36.59,74959.61,0.0,0.74126,0.00014,20.63579]
[1779899734734,36.59,74959.37,0.0,0.74122,0.00014,20.63466]
[1779899737756,36.6,74952.83,0.0,0.74029,0.00014,20.67102]
[1779899739771,36.6,74949.82,0.0,0.73986,0.00014,20.68778]
[1779899743800,36.6,74941.89,0.0,0.73874,0.00014,20.73163]
[1779899744807,36.6,74932.85,0.0,0.73747,0.00014,20.78058]
[1779899745815,36.6,74925.01,0.0,0.73637,0.00014,20.82285]
[1779899746830,36.61,74914.36,0.0,0.73488,0.00014,20.87994]
[1779899747828,36.61,74903.19,0.0,0.7333,0.00014,20.93948]
[1779899748835,36.61,74902.05,0.0,0.73314,0.00014,20.94558]
[1779899750850,36.61,74907.52,0.0,0.73391,0.00014,20.91659]
[1779899752865,36.61,74916.02,0.0,0.7351,0.00014,20.87144]
[1779899755886,36.61,74920.22,0.0,0.73568,0.00014,20.84938]
[1779899758908,36.61,74914.68,0.0,0.73489,0.00014,20.87938]
[1779899759914,36.61,74908.11,0.0,0.73397,0.00014,20.91451]
[1779899761929,36.61,74904.91,0.0,0.73351,0.00014,20.93171]
[1779899765961,36.61,74913.07,0.0,0.73465,0.00014,20.88852]
[1779899769988,36.61,74921.58,0.0,0.73584,0.00014,20.84346]
[1779899770997,36.62,74931.06,0.0,0.73716,0.00014,20.7927]
[1779899772002,36.62,74930.68,0.0,0.7371,0.00014,20.79489]
[1779899777039,36.62,74930.59,0.0,0.73707,0.00014,20.79616]
[1779899782072,36.62,74928.54,0.0,0.73677,0.00014,20.808]
[1779899787108,36.63,74925.27,0.0,0.73629,0.00014,20.8263]
[1779899792142,36.63,74926.33,0.0,0.73644,0.00014,20.81759]
[1779899797177,36.63,74928.42,0.0,0.73672,0.00014,20.80725]
[1779899801205,36.64,74936.08,0.0,0.73777,0.00014,20.76684]
[1779899806241,36.64,74940.76,0.0,0.73839,0.00014,20.7427]
[1779899808255,36.64,74928.97,0.0,0.73674,0.00014,20.80653]
[1779899813291,36.65,74929.09,0.0,0.73673,0.00014,20.80674]
[1779899818325,36.65,74927.41,0.0,0.73648,0.00014,20.8166]
[1779899823360,36.66,74931.32,0.0,0.737,0.00014,20.79645]
[1779899828399,36.66,74932.66,0.0,0.73716,0.00014,20.79042]
[1779899833433,36.67,74934.32,0.0,0.73737,0.00014,20.78251]
[1779899838469,36.67,74937.72,0.0,0.73782,0.00014,20.76513]
[1779899843502,36.67,74944.11,0.0,0.73869,0.00014,20.73158]
[1779899846525,36.68,74956.84,0.0,0.74044,0.00014,20.66331]
[1779899847531,36.68,74957.96,0.0,0.74059,0.00014,20.65747]
[1779899851571,36.68,74965.94,0.0,0.7417,0.00014,20.61135]
[1779899852578,36.68,74973.37,0.0,0.74272,0.00014,20.57116]
[1779899857613,36.69,74974.67,0.0,0.74287,0.00014,20.56529]
[1779899862648,36.69,74972.69,0.0,0.74256,0.00014,20.57729]
[1779899867683,36.7,74978.01,0.0,0.74327,0.00014,20.54937]
[1779899872724,36.71,74972.32,0.0,0.74245,0.00014,20.58198]
[1779899874737,36.71,74964.58,0.0,0.74137,0.00014,20.62461]
[1779899879774,36.71,74965.81,0.0,0.74151,0.00014,20.61906]
[1779899884808,36.72,74965.58,0.0,0.74145,0.00014,20.62148]
[1779899889845,36.72,74963.96,0.0,0.7412,0.00014,20.63136]
[1779899890852,36.72,74969.23,0.0,0.74192,0.00014,20.60295]
[1779899891859,36.73,74975.54,0.0,0.74279,0.00014,20.56883]
[1779899893873,36.73,74978.05,0.0,0.74312,0.00014,20.55572]
[1779899897901,36.73,74983.13,0.0,0.74381,0.00014,20.52841]
[1779899902937,36.73,74983.88,0.0,0.74392,0.00014,20.52391]
[1779899905958,36.73,74989.43,0.0,0.74469,0.00014,20.49328]
[1779899910996,36.73,74991.39,0.0,0.74496,0.00014,20.48226]
[1779899916029,36.73,74992.55,0.0,0.74515,0.00014,20.47177]
[1779899921064,36.72,74995.44,0.0,0.74556,0.00014,20.45563]
[1779899926101,36.72,74968.13,0.0,0.7418,0.00014,20.60491]
[1779899927108,36.72,74952.65,0.0,0.73966,0.00014,20.68879]
[1779899928113,36.72,74951.08,0.0,0.73944,0.00014,20.69739]
[1779899933150,36.73,74948.51,0.0,0.73907,0.00014,20.7118]
[1779899938184,36.73,74946.89,0.0,0.73883,0.00014,20.7211]
[1779899940198,36.73,74954.6,0.0,0.73989,0.00014,20.67974]
[1779899941206,36.73,74955.26,0.0,0.73998,0.00014,20.67635]
[1779899946240,36.74,74959.32,0.0,0.74052,0.00014,20.65528]
[1779899948255,36.74,74966.47,0.0,0.7415,0.00014,20.61689]
[1779899949261,36.74,74972.59,0.0,0.74234,0.00014,20.58385]
[1779899952282,36.74,74966.36,0.0,0.74147,0.00014,20.61805]
[1779899957317,36.74,74972.03,0.0,0.74223,0.00014,20.58817]
[1779899961345,36.75,74974.94,0.0,0.74261,0.00014,20.57334]
[1779899966383,36.75,74974.93,0.0,0.74257,0.00014,20.57481]
[1779899972357,36.76,74973.21,0.0,0.74232,0.00014,20.58206]
[1779899978474,36.77,74974.01,0.0,0.74239,0.00014,20.57938]
[1779899983506,36.78,74975.8,0.0,0.7426,0.00014,20.57105]
[1779899988542,36.78,74974.95,0.0,0.74245,0.00014,20.57738]
[1779899993577,36.79,74975.11,0.0,0.74244,0.00014,20.57775]
[1779899998624,36.79,74971.51,0.0,0.74192,0.00014,20.59841]
[1779900003661,36.8,74969.46,0.0,0.74161,0.00014,20.61057]
[1779900005680,36.8,74957.75,0.0,0.73998,0.00014,20.67431]
[1779900007693,36.8,74948.9,0.0,0.73875,0.00014,20.72214]
[1779900008699,36.8,74945.71,0.0,0.7383,0.00014,20.73956]
[1779900010713,36.8,74940.55,0.0,0.73758,0.00014,20.76742]
[1779900015748,36.8,74938.6,0.0,0.7373,0.00014,20.77825]
[1779900020783,36.81,74936.34,0.0,0.73698,0.00014,20.79072]
[1779900025818,36.81,74941.13,0.0,0.73763,0.00014,20.76549]
[1779900027832,36.81,74945.28,0.0,0.7382,0.00014,20.74348]
[1779900032870,36.81,74950.33,0.0,0.73891,0.00014,20.71347]
[1779900037905,36.82,74950.37,0.0,0.73889,0.00014,20.71408]
[1779900039917,36.82,74942.31,0.0,0.73777,0.00014,20.75757]
[1779900044954,36.82,74945.57,0.0,0.73821,0.00014,20.74071]
[1779900047974,36.82,74950.92,0.0,0.73894,0.00014,20.71246]
[1779900052012,36.83,74957.83,0.0,0.73987,0.00014,20.676]
[1779900057040,36.83,74957.8,0.0,0.73985,0.00014,20.67715]
[1779900059052,36.83,74966.77,0.0,0.74107,0.00014,20.62919]
[1779900064093,36.84,74967.99,0.0,0.74121,0.00014,20.62397]
[1779900066102,36.84,74973.66,0.0,0.74198,0.00014,20.59384]
[1779900071137,36.85,74975.59,0.0,0.7422,0.00014,20.58492]
[1779900076171,36.85,74977.74,0.0,0.74251,0.00014,20.57279]
[1779900080205,36.85,74987.98,0.0,0.74392,0.00014,20.51673]
[1779900081207,36.84,74995.55,0.0,0.74496,0.00014,20.47533]
[1779900083221,36.84,74986.83,0.0,0.74377,0.00014,20.52278]
[1779900085235,36.84,74978.47,0.0,0.74263,0.00014,20.56807]
[1779900087250,36.84,74988.37,0.0,0.74399,0.00014,20.51407]
[1779900089271,36.84,74997.45,0.0,0.74523,0.00014,20.46438]
[1779900090276,36.84,75006.38,0.0,0.74645,0.00014,20.41532]
[1779900092290,36.84,75012.68,0.0,0.74734,0.00014,20.37664]
[1779900094304,36.84,75017.81,0.0,0.74805,0.00014,20.34811]
[1779900099347,36.84,75013.88,0.0,0.74753,0.00014,20.36925]
[1779900100354,36.84,75004.52,0.0,0.74625,0.00014,20.42059]
[1779900105390,36.84,75001.48,0.0,0.74585,0.00014,20.43684]
[1779900109418,36.83,75010.06,0.0,0.74703,0.00014,20.38938]
[1779900110424,36.83,75017.93,0.0,0.7481,0.00014,20.34596]
[1779900115459,36.83,75013.91,0.0,0.74756,0.00014,20.36764]
[1779900120496,36.83,75015.97,0.0,0.74785,0.00014,20.3559]
[1779900123516,36.83,75010.79,0.0,0.74715,0.00014,20.38425]
[1779900128552,36.83,75012.68,0.0,0.74742,0.00014,20.37352]
[1779900133531,36.83,75016.7,0.0,0.74797,0.00014,20.35112]
[1779900136607,36.83,75022.77,0.0,0.7488,0.00014,20.3175]
[1779900141642,36.83,75024.6,0.0,0.74904,0.00014,20.30734]
[1779900146677,36.83,75023.58,0.0,0.74891,0.00014,20.3129]
[1779900153732,36.83,75025.06,0.0,0.74914,0.00014,20.30077]
[1779900159768,36.83,75028.52,0.0,0.74961,0.00014,20.28155]
[1779900164803,36.83,75027.49,0.0,0.74947,0.00014,20.2872]
[1779900170846,36.82,75028.26,0.0,0.74958,0.00014,20.28281]
[1779900175881,36.82,75031.58,0.0,0.75003,0.00014,20.26429]
[1779900180918,36.82,75033.82,0.0,0.75033,0.00014,20.25182]
[1779900181925,36.82,75045.07,0.0,0.75185,0.00013,20.1891]
[1779900182930,36.82,75040.17,0.0,0.75119,0.00013,20.2164]
[1779900187965,36.82,75040.58,0.0,0.75125,0.00013,20.21389]
[1779900193000,36.82,75038.9,0.0,0.75103,0.00014,20.22306]
[1779900198044,36.82,75038.48,0.0,0.75098,0.00014,20.22524]
[1779900203085,36.82,75035.44,0.0,0.75057,0.00014,20.24189]
[1779900204089,36.82,75044.79,0.0,0.75184,0.00013,20.18963]
[1779900208115,36.82,75050.79,0.0,0.75266,0.00013,20.15569]
[1779900213152,36.82,75054.76,0.0,0.75323,0.00013,20.1292]
[1779900218188,36.81,75057.62,0.0,0.75362,0.00013,20.11283]
[1779900220207,36.81,75051.85,0.0,0.75285,0.00013,20.14495]
[1779900225235,36.81,75057.34,0.0,0.7536,0.00013,20.11376]
[1779900228257,36.81,75062.76,0.0,0.75433,0.00013,20.08316]
[1779900234299,36.81,75065.11,0.0,0.75465,0.00013,20.06968]
[1779900239333,36.81,75065.72,0.0,0.75474,0.00013,20.06606]
[1779900240340,36.81,75060.59,0.0,0.75405,0.00013,20.09481]
[1779900244368,36.81,75055.27,0.0,0.75335,0.00013,20.12423]
[1779900245375,36.81,75048.09,0.0,0.75238,0.00013,20.16429]
[1779900250410,36.8,75047.91,0.0,0.75237,0.00013,20.16462]
[1779900253431,36.8,75055.28,0.0,0.75337,0.00013,20.12299]
[1779900258467,36.8,75050.53,0.0,0.75275,0.00013,20.14892]
[1779900264508,36.8,75047.79,0.0,0.7524,0.00013,20.1635]
[1779900269545,36.79,75046.7,0.0,0.75226,0.00013,20.16905]
[1779900274580,36.79,75044.72,0.0,0.75204,0.00013,20.17578]
[1779900279614,36.79,75042.98,0.0,0.75181,0.00013,20.18492]
[1779900284651,36.79,75042.95,0.0,0.75182,0.00013,20.18453]
[1779900290697,36.78,75041.97,0.0,0.75171,0.00013,20.18933]
[1779900295730,36.78,75042.67,0.0,0.75181,0.00013,20.1849]
[1779900300767,36.78,75042.84,0.0,0.75185,0.00013,20.1834]
[1779900305801,36.78,75041.93,0.0,0.75174,0.00014,20.18795]
[1779900310836,36.78,75048.16,0.0,0.75259,0.00013,20.15268]
[1779900315872,36.77,75044.85,0.0,0.75215,0.00013,20.17082]
[1779900320907,36.77,75041.39,0.0,0.7517,0.00014,20.18957]
[1779900325942,36.77,75038.95,0.0,0.75138,0.00014,20.20258]
[1779900330978,36.77,75032.06,0.0,0.75046,0.00014,20.24051]
[1779900331984,36.77,75026.47,0.0,0.74973,0.00014,20.2677]
[1779900336014,36.77,75023.98,0.0,0.7494,0.00014,20.28111]
[1779900339035,36.76,75030.26,0.0,0.75026,0.00014,20.24594]
[1779900340044,36.76,75035.55,0.0,0.75098,0.00014,20.21641]
[1779900344071,36.76,75041.47,0.0,0.75178,0.00014,20.18321]
[1779900349104,36.76,75046.41,0.0,0.75245,0.00013,20.15542]
[1779900352127,36.76,75053.02,0.0,0.75335,0.00013,20.11822]
[1779900354141,36.76,75057.48,0.0,0.75395,0.00013,20.09305]
[1779900359175,36.76,75058.57,0.0,0.7541,0.00013,20.08673]
[1779900363203,36.76,75056.18,0.0,0.75379,0.00013,20.09985]
[1779900367234,36.76,75050.72,0.0,0.75306,0.00013,20.13016]
[1779900369268,36.76,75044.06,0.0,0.75216,0.00013,20.16738]
[1779900371272,36.76,75037.61,0.0,0.75129,0.00014,20.20344]
[1779900376304,36.76,75032.93,0.0,0.75066,0.00014,20.22937]
[1779900381348,36.76,75036.17,0.0,0.75111,0.00014,20.21114]
[1779900383357,36.76,75044.2,0.0,0.75219,0.00013,20.16619]
[1779900384363,36.76,75047.63,0.0,0.75266,0.00013,20.14677]
[1779900389401,36.75,75053.7,0.0,0.75349,0.00013,20.11225]
[1779900394437,36.75,75049.87,0.0,0.75301,0.00013,20.1296]
[1779900396451,36.75,75042.55,0.0,0.75203,0.00014,20.17031]
[1779900401487,36.75,75046.11,0.0,0.75252,0.00013,20.14988]
[1779900406521,36.75,75043.34,0.0,0.75215,0.00014,20.16515]
[1779900408534,36.75,75049.97,0.0,0.75305,0.00013,20.12795]
[1779900413569,36.75,75049.55,0.0,0.75299,0.00013,20.13021]
[1779900417598,36.75,75054.98,0.0,0.75373,0.00013,20.09946]
[1779900422634,36.75,75057.8,0.0,0.75411,0.00013,20.0833]
[1779900427670,36.74,75056.31,0.0,0.75392,0.00013,20.09139]
[1779900432703,36.74,75053.75,0.0,0.75358,0.00013,20.10543]
[1779900437742,36.74,75048.08,0.0,0.75283,0.00013,20.13695]
[1779900438748,36.74,75039.52,0.0,0.75167,0.00014,20.18478]
[1779900443783,36.74,75035.19,0.0,0.7511,0.00014,20.20844]
[1779900448817,36.74,75035.34,0.0,0.75113,0.00014,20.20712]
[1779900452848,36.74,75042.32,0.0,0.75211,0.00014,20.16416]
[1779900457886,36.74,75045.39,0.0,0.75253,0.00013,20.14669]
[1779900462919,36.73,75046.33,0.0,0.75266,0.00013,20.14113]
[1779900467954,36.73,75043.87,0.0,0.75234,0.00014,20.15459]
[1779900472987,36.73,75036.04,0.0,0.75129,0.00014,20.19796]
[1779900478022,36.73,75040.48,0.0,0.7519,0.00014,20.17257]
[1779900483057,36.73,75038.8,0.0,0.75168,0.00014,20.18147]
[1779900489099,36.72,75039.06,0.0,0.75174,0.00014,20.17922]
[1779900494133,36.72,75039.89,0.0,0.75187,0.00014,20.17391]
[1779900499169,36.72,75037.38,0.0,0.75154,0.00014,20.18739]
[1779900504204,36.72,75036.39,0.0,0.75142,0.00014,20.19233]
[1779900509240,36.71,75034.52,0.0,0.75118,0.00014,20.20222]
[1779900514280,36.71,75031.7,0.0,0.75083,0.00014,20.21403]
[1779900519312,36.71,75034.7,0.0,0.75124,0.00014,20.19714]
[1779900525355,36.71,75036.15,0.0,0.75144,0.00014,20.18846]
[1779900530389,36.71,75036.13,0.0,0.75145,0.00014,20.18815]
[1779900535425,36.71,75035.91,0.0,0.75143,0.00014,20.18891]
[1779900540460,36.7,75035.06,0.0,0.75133,0.00014,20.19324]
[1779900545502,36.7,75043.15,0.0,0.75243,0.00014,20.14759]
[1779900546506,36.7,75055.19,0.0,0.75406,0.00013,20.07963]
[1779900548521,36.7,75062.92,0.0,0.75511,0.00013,20.03582]
[1779900553555,36.7,75062.55,0.0,0.75507,0.00013,20.03737]
[1779900558590,36.7,75065.05,0.0,0.75542,0.00013,20.02277]
[1779900561612,36.7,75070.63,0.0,0.75617,0.00013,19.99098]
[1779900568669,36.69,75070.67,0.0,0.75618,0.00013,19.99041]
[1779900569675,36.69,75063.1,0.0,0.75517,0.00013,20.03317]
[1779900574708,36.69,75061.78,0.0,0.75502,0.00013,20.03664]
[1779900580751,36.69,75059.25,0.0,0.75469,0.00013,20.05029]
[1779900585786,36.69,75063.8,0.0,0.75532,0.00013,20.02409]
[1779900590823,36.69,75066.04,0.0,0.75563,0.00013,20.011]
[1779900592835,36.69,75076.26,0.0,0.757,0.00013,19.95303]
[1779900597869,36.69,75076.86,0.0,0.75708,0.00013,19.94964]
[1779900601898,36.69,75083.13,0.0,0.75791,0.00013,19.91408]
[1779900603917,36.69,75095.92,0.0,0.75962,0.00013,19.84093]
[1779900604920,36.69,75102.38,0.0,0.76048,0.00013,19.80393]
[1779900607943,36.69,75107.98,0.0,0.76123,0.00013,19.77181]
[1779900611974,36.69,75118.12,0.0,0.76257,0.00013,19.71361]
[1779900617009,36.69,75108.39,0.0,0.76127,0.00013,19.76982]
[1779900622045,36.69,75108.42,0.0,0.76128,0.00013,19.76942]
[1779900628086,36.69,75106.68,0.0,0.76106,0.00013,19.77908]
[1779900632118,36.69,75111.72,0.0,0.76176,0.00013,19.74605]
[1779900634128,36.69,75121.76,0.0,0.76308,0.00013,19.68828]
[1779900639163,36.69,75123.08,0.0,0.76326,0.00013,19.68082]
[1779900644197,36.69,75120.65,0.0,0.76293,0.00013,19.69502]
[1779900649236,36.69,75122.45,0.0,0.76316,0.00013,19.6848]
[1779900654270,36.69,75127.79,0.0,0.76386,0.00013,19.65421]
[1779900658306,36.69,75134.04,0.0,0.76468,0.00013,19.61824]
[1779900663341,36.69,75146.17,0.0,0.76628,0.00013,19.54754]
[1779900664350,36.69,75145.99,0.0,0.76626,0.00013,19.54857]
[1779900669384,36.69,75145.03,0.0,0.76613,0.00013,19.55407]
[1779900674418,36.69,75144.94,0.0,0.76612,0.00013,19.5546]
[1779900678448,36.69,75151.64,0.0,0.767,0.00013,19.51573]
[1779900681467,36.69,75144.42,0.0,0.76605,0.00013,19.55789]
[1779900683483,36.69,75141.72,0.0,0.76569,0.00013,19.57359]
[1779900685496,36.69,75147.73,0.0,0.76648,0.00013,19.53875]
[1779900688517,36.69,75154.77,0.0,0.76739,0.00013,19.498]
[1779900689523,36.69,75149.65,0.0,0.76673,0.00013,19.52779]
[1779900690530,36.69,75135.89,0.0,0.76492,0.00013,19.60769]
[1779900691545,36.69,75132.9,0.0,0.76456,0.00013,19.62109]
[1779900694558,36.69,75146.66,0.0,0.76636,0.00013,19.54123]
[1779900696573,36.69,75149.66,0.0,0.76676,0.00013,19.52383]
[1779900698586,36.69,75155.0,0.0,0.76745,0.00013,19.49279]
[1779900703621,36.69,75159.72,0.0,0.76807,0.00013,19.46534]
[1779900708659,36.69,75158.53,0.0,0.76792,0.00013,19.47193]
[1779900713692,36.69,75158.69,0.0,0.76795,0.00013,19.47068]
[1779900718727,36.69,75165.06,0.0,0.76878,0.00013,19.43321]
[1779900723761,36.68,75169.58,0.0,0.76938,0.00013,19.40649]
[1779900727789,36.68,75174.61,0.0,0.77003,0.00013,19.3769]
[1779900732834,36.68,75174.95,0.0,0.77008,0.00013,19.37466]
[1779900737869,36.68,75175.03,0.0,0.7701,0.00013,19.37403]
[1779900742904,36.68,75175.92,0.0,0.77022,0.00013,19.36857]
[1779900747939,36.68,75163.5,0.0,0.76861,0.00013,19.44078]
[1779900750960,36.68,75153.93,0.0,0.76737,0.00013,19.49626]
[1779900755999,36.68,75151.24,0.0,0.76706,0.00013,19.50769]
[1779900761043,36.68,75149.58,0.0,0.76684,0.00013,19.51725]
[1779900766073,36.68,75151.52,0.0,0.76709,0.00013,19.50598]
[1779900771107,36.68,75148.37,0.0,0.76668,0.00013,19.52435]
[1779900776144,36.68,75146.92,0.0,0.76649,0.00013,19.53278]
[1779900782185,36.68,75147.08,0.0,0.76651,0.00013,19.53192]
[1779900787224,36.68,75142.58,0.0,0.76592,0.00013,19.55811]
[1779900792259,36.68,75142.24,0.0,0.76588,0.00013,19.56007]
[1779900798202,36.68,75118.93,0.0,0.76281,0.00013,19.6949]
[1779900803337,36.68,75122.08,0.0,0.76323,0.00013,19.67673]
[1779900808371,36.68,75125.19,0.0,0.76363,0.00013,19.6589]
[1779900813406,36.68,75125.79,0.0,0.76374,0.00013,19.65169]
[1779900818442,36.68,75130.5,0.0,0.76435,0.00013,19.62465]
[1779900823476,36.68,75130.66,0.0,0.76437,0.00013,19.62391]
[1779900828512,36.68,75128.92,0.0,0.76414,0.00013,19.63413]
[1779900833546,36.68,75129.83,0.0,0.76426,0.00013,19.62897]
[1779900838583,36.68,75130.36,0.0,0.76432,0.00013,19.62602]
[1779900841608,36.68,75150.08,0.0,0.76691,0.00013,19.51161]
[1779900842616,36.68,75162.78,0.0,0.76857,0.00013,19.43754]
[1779900843625,36.68,75166.0,0.0,0.76899,0.00013,19.41877]
[1779900848656,36.68,75166.04,0.0,0.76899,0.00013,19.41884]
[1779900853691,36.68,75167.94,0.0,0.76923,0.00013,19.40797]
[1779900858728,36.68,75178.73,0.0,0.77063,0.00013,19.34487]
[1779900859733,36.68,75182.09,0.0,0.77106,0.00013,19.32507]
[1779900864767,36.68,75179.86,0.0,0.77078,0.00013,19.33792]
[1779900868796,36.68,75174.13,0.0,0.77004,0.00013,19.37128]
[1779900873833,36.68,75176.17,0.0,0.77034,0.00013,19.35519]
[1779900877859,36.68,75169.85,0.0,0.76952,0.00013,19.39219]
[1779900882897,36.68,75170.47,0.0,0.7696,0.00013,19.38853]
[1779900887933,36.68,75166.7,0.0,0.76911,0.00013,19.41058]
[1779900892970,36.68,75171.6,0.0,0.76975,0.00013,19.38173]
[1779900896995,36.68,75177.26,0.0,0.77049,0.00013,19.34847]
[1779900902032,36.68,75176.25,0.0,0.77036,0.00013,19.35429]
[1779900907066,36.68,75174.35,0.0,0.77012,0.00013,19.36526]
[1779900912102,36.68,75174.17,0.0,0.7701,0.00013,19.36597]
[1779900915124,36.68,75179.87,0.0,0.77084,0.00013,19.33242]
[1779900920160,36.68,75179.86,0.0,0.77084,0.00013,19.33231]
[1779900925193,36.68,75179.68,0.0,0.77082,0.00013,19.33318]
[1779900930228,36.68,75179.38,0.0,0.77079,0.00013,19.33471]
[1779900935263,36.67,75181.5,0.0,0.7711,0.00013,19.31817]
[1779900940298,36.67,75179.4,0.0,0.77083,0.00013,19.33031]
[1779900945336,36.67,75180.87,0.0,0.77102,0.00013,19.32142]
[1779900950383,36.67,75188.28,0.0,0.77199,0.00013,19.2777]
[1779900953404,36.67,75194.11,0.0,0.77274,0.00013,19.2432]
[1779900955419,36.67,75199.64,0.0,0.77345,0.00013,19.21059]
[1779900960454,36.67,75198.86,0.0,0.77335,0.00013,19.2153]
[1779900965494,36.67,75198.27,0.0,0.77328,0.00013,19.21876]
[1779900970531,36.67,75198.2,0.0,0.77327,0.00013,19.21909]
[1779900975565,36.67,75206.75,0.0,0.77436,0.00013,19.16869]
[1779900980602,36.67,75204.83,0.0,0.77412,0.00013,19.18004]
[1779900982614,36.67,75198.82,0.0,0.77334,0.00013,19.21566]
[1779900984631,36.67,75189.87,0.0,0.77219,0.00013,19.26844]
[1779900989663,36.67,75182.84,0.0,0.77128,0.00013,19.30967]
[1779900993692,36.67,75177.41,0.0,0.77061,0.00013,19.33755]
[1779900996711,36.67,75174.63,0.0,0.77025,0.00013,19.35376]
[1779901000740,36.67,75165.4,0.0,0.76905,0.00013,19.40779]
[1779901002754,36.67,75159.35,0.0,0.76826,0.00013,19.44324]
[1779901005778,36.67,75165.86,0.0,0.76911,0.00013,19.40525]
[1779901007790,36.67,75166.89,0.0,0.76924,0.00013,19.39928]
[1779901012825,36.67,75164.87,0.0,0.76898,0.00013,19.41127]
[1779901017860,36.67,75162.52,0.0,0.76866,0.00013,19.4254]
[1779901022895,36.68,75160.1,0.0,0.76834,0.00013,19.43999]
[1779901027932,36.68,75164.86,0.0,0.76895,0.00013,19.41238]
[1779901031959,36.68,75174.45,0.0,0.7702,0.00013,19.35607]
[1779901032967,36.68,75179.1,0.0,0.77081,0.00013,19.3288]
[1779901038002,36.68,75182.62,0.0,0.77126,0.00013,19.30835]
[1779901042035,36.68,75187.65,0.0,0.7719,0.00013,19.27896]
[1779901043042,36.68,75195.86,0.0,0.77296,0.00013,19.23061]
[1779901046063,36.68,75201.3,0.0,0.77366,0.00013,19.19844]
[1779901051097,36.68,75202.3,0.0,0.77382,0.00013,19.18841]
[1779901056132,36.68,75204.45,0.0,0.7741,0.00013,19.17553]
[1779901061169,36.68,75205.38,0.0,0.77423,0.00013,19.16986]
[1779901066202,36.67,75205.13,0.0,0.7742,0.00013,19.17118]
[1779901071238,36.67,75204.04,0.0,0.77406,0.00013,19.17743]
[1779901076272,36.67,75208.39,0.0,0.77462,0.00013,19.15167]
[1779901081307,36.67,75207.34,0.0,0.77449,0.00013,19.15789]
[1779901086344,36.67,75203.97,0.0,0.77406,0.00013,19.17775]
[1779901091378,36.67,75204.74,0.0,0.77416,0.00013,19.17305]
[1779901096413,36.67,75205.37,0.0,0.77424,0.00013,19.16916]
[1779901101448,36.67,75205.54,0.0,0.77427,0.00013,19.16804]
[1779901106483,36.67,75204.01,0.0,0.77407,0.00013,19.17692]
[1779901111518,36.67,75206.57,0.0,0.77443,0.00013,19.1577]
[1779901113534,36.67,75214.71,0.0,0.77548,0.00013,19.10936]
[1779901114540,36.67,75208.9,0.0,0.77474,0.00013,19.14378]
[1779901119578,36.67,75202.5,0.0,0.77392,0.00013,19.18148]
[1779901122595,36.67,75195.62,0.0,0.77304,0.00013,19.22188]
[1779901127630,36.67,75191.47,0.0,0.77251,0.00013,19.24602]
[1779901133686,36.67,75191.83,0.0,0.77255,0.00013,19.24418]
[1779901138708,36.67,75192.44,0.0,0.77262,0.00013,19.24081]
[1779901143742,36.67,75192.65,0.0,0.77265,0.00013,19.2398]
[1779901145755,36.67,75203.82,0.0,0.77408,0.00013,19.17381]
[1779901150792,36.67,75207.49,0.0,0.77456,0.00013,19.15193]
[1779901155827,36.67,75203.69,0.0,0.77408,0.00013,19.1741]
[1779901160861,36.67,75209.11,0.0,0.77478,0.00013,19.14167]
[1779901165895,36.67,75208.15,0.0,0.77466,0.00013,19.1471]
[1779901170931,36.67,75208.02,0.0,0.77465,0.00013,19.14755]
[1779901175966,36.66,75208.14,0.0,0.7747,0.00013,19.14262]
[1779901184022,36.66,75208.07,0.0,0.7747,0.00013,19.14256]
[1779901189057,36.66,75207.74,0.0,0.77467,0.00013,19.1442]
[1779901194091,36.66,75208.07,0.0,0.77472,0.00013,19.14191]
[1779901199127,36.66,75207.78,0.0,0.77469,0.00013,19.1433]
[1779901204162,36.66,75206.61,0.0,0.77454,0.00013,19.1499]
[1779901209198,36.66,75208.5,0.0,0.7748,0.00013,19.13829]
[1779901214232,36.66,75212.98,0.0,0.77537,0.00013,19.11159]
[1779901219267,36.66,75210.39,0.0,0.77504,0.00013,19.12685]
[1779901224302,36.66,75208.62,0.0,0.77482,0.00013,19.13732]
[1779901229338,36.66,75207.02,0.0,0.77461,0.00013,19.14664]
[1779901234374,36.65,75204.06,0.0,0.77427,0.00013,19.16009]
[1779901240414,36.65,75204.2,0.0,0.77429,0.00013,19.15905]
[1779901245450,36.65,75206.81,0.0,0.77463,0.00013,19.14349]
[1779901251381,36.65,75206.57,0.0,0.7746,0.00013,19.14483]
[1779901256536,36.65,75207.37,0.0,0.7747,0.00013,19.14005]
[1779901261563,36.65,75207.65,0.0,0.77474,0.00013,19.13838]
[1779901271634,36.65,75207.45,0.0,0.77471,0.00013,19.13962]
[1779901276671,36.65,75205.22,0.0,0.77442,0.00013,19.15281]
[1779901278684,36.65,75199.51,0.0,0.77369,0.00013,19.18653]
[1779901283718,36.65,75201.67,0.0,0.77397,0.00013,19.17349]
[1779901288755,36.65,75204.43,0.0,0.77433,0.00013,19.15702]
[1779901293790,36.65,75204.53,0.0,0.77438,0.00013,19.1524]
[1779901298827,36.65,75204.95,0.0,0.77443,0.00013,19.14983]
[1779901303862,36.65,75203.08,0.0,0.77419,0.00013,19.1608]
[1779901308986,36.65,75205.28,0.0,0.77448,0.00013,19.14766]
[1779901309917,36.66,75182.99,0.0,0.77157,0.00013,19.28059]
[1779901311811,36.65,75144.82,0.0,0.76661,0.00013,19.50362]
[1779901315959,36.65,75139.03,0.0,0.76585,0.00013,19.53712]
[1779901316978,36.65,75127.45,0.0,0.76433,0.00013,19.60424]
[1779901317984,36.65,75124.02,0.0,0.76388,0.00013,19.62398]
[1779901318986,36.65,75110.01,0.0,0.76202,0.00013,19.70488]
[1779901319992,36.65,75105.52,0.0,0.76143,0.00013,19.7307]
[1779901321001,36.65,75097.54,0.0,0.76037,0.00013,19.77657]
[1779901322008,36.65,75088.09,0.0,0.75911,0.00013,19.83067]
[1779901325034,36.65,75092.02,0.0,0.75963,0.00013,19.80829]
[1779901326046,36.65,75092.24,0.0,0.75966,0.00013,19.80712]
[1779901329062,36.66,75081.97,0.0,0.75828,0.00013,19.86604]
[1779901332085,36.66,75074.14,0.0,0.75723,0.00013,19.91081]
[1779901337118,36.66,75078.54,0.0,0.75781,0.00013,19.8861]
[1779901341146,36.66,75083.34,0.0,0.75844,0.00013,19.85897]
[1779901343160,36.66,75093.8,0.0,0.75984,0.00013,19.79928]
[1779901344167,36.66,75103.42,0.0,0.76112,0.00013,19.74415]
[1779901345175,36.66,75109.62,0.0,0.76194,0.00013,19.70858]
[1779901350209,36.66,75116.47,0.0,0.76284,0.00013,19.6695]
[1779901353231,36.66,75126.92,0.0,0.76425,0.00013,19.60528]
[1779901355246,36.66,75132.71,0.0,0.76501,0.00013,19.57177]
[1779901356251,36.66,75138.08,0.0,0.76571,0.00013,19.54064]
[1779901361286,36.66,75144.01,0.0,0.76649,0.00013,19.50637]
[1779901366323,36.66,75145.46,0.0,0.76667,0.00013,19.49831]
[1779901371357,36.66,75144.47,0.0,0.76653,0.00013,19.50445]
[1779901376391,36.67,75146.69,0.0,0.76681,0.00013,19.49196]
[1779901381429,36.67,75150.08,0.0,0.76725,0.00013,19.47278]
[1779901383441,36.67,75156.65,0.0,0.7681,0.00013,19.43466]
[1779901384449,36.67,75161.71,0.0,0.76876,0.00013,19.4051]
[1779901389483,36.67,75164.13,0.0,0.76907,0.00013,19.39129]
[1779901393511,36.67,75152.7,0.0,0.76757,0.00013,19.45833]
[1779901398545,36.67,75153.79,0.0,0.76771,0.00013,19.45228]
[1779901400560,36.67,75159.33,0.0,0.76843,0.00013,19.42019]
[1779901405594,36.67,75158.61,0.0,0.76832,0.00013,19.42498]
[1779901407608,36.68,75170.3,0.0,0.76984,0.00013,19.35679]
[1779901408616,36.68,75172.94,0.0,0.77018,0.00013,19.34134]
[1779901410630,36.68,75178.56,0.0,0.77091,0.00013,19.30831]
[1779901411637,36.68,75184.32,0.0,0.77169,0.00013,19.27055]
[1779901413652,36.68,75191.15,0.0,0.77257,0.00013,19.23039]
[1779901414661,36.67,75206.42,0.0,0.77454,0.00013,19.14007]
[1779901415667,36.67,75220.61,0.0,0.77636,0.00013,19.05586]
[1779901416674,36.67,75222.88,0.0,0.77665,0.00013,19.04239]
[1779901421710,36.67,75224.53,0.0,0.77686,0.00013,19.03227]
[1779901425738,36.67,75219.45,0.0,0.77621,0.00013,19.06261]
[1779901428758,36.67,75210.85,0.0,0.7751,0.00013,19.11389]
[1779901430772,36.68,75203.29,0.0,0.77413,0.00013,19.1587]
[1779901431779,36.68,75212.06,0.0,0.77526,0.00013,19.10676]
[1779901432785,36.68,75215.63,0.0,0.77572,0.00013,19.08562]
[1779901434800,36.68,75215.88,0.0,0.77574,0.00013,19.08428]
[1779901439838,36.68,75211.04,0.0,0.77512,0.00013,19.11327]
[1779901443863,36.68,75218.16,0.0,0.77603,0.00013,19.07123]
[1779901448898,36.68,75216.27,0.0,0.77578,0.00013,19.08262]
[1779901450914,36.68,75228.02,0.0,0.77728,0.00013,19.01274]
[1779901451919,36.68,75232.53,0.0,0.77786,0.00013,18.98587]
[1779901452926,36.68,75227.17,0.0,0.77717,0.00013,19.01789]
[1779901456954,36.68,75210.76,0.0,0.77507,0.00013,19.11561]
[1779901457963,36.68,75196.45,0.0,0.77323,0.00013,19.2003]
[1779901458976,36.68,75198.74,0.0,0.77352,0.00013,19.18677]
[1779901459978,36.68,75209.66,0.0,0.77493,0.00013,19.12216]
[1779901460986,36.68,75221.29,0.0,0.77642,0.00013,19.05314]
[1779901461998,36.68,75221.69,0.0,0.77647,0.00013,19.05081]
[1779901464019,36.68,75215.11,0.0,0.77562,0.00013,19.08997]
[1779901466020,36.68,75207.86,0.0,0.77469,0.00013,19.13303]
[1779901469041,36.68,75214.66,0.0,0.77556,0.00013,19.09294]
[1779901470048,36.68,75220.74,0.0,0.77634,0.00013,19.05685]
[1779901474084,36.68,75210.75,0.0,0.77508,0.00013,19.11233]
[1779901475082,36.68,75203.25,0.0,0.77412,0.00013,19.15676]
[1779901476090,36.68,75203.25,0.0,0.77412,0.00013,19.15675]
[1779901478105,36.68,75210.79,0.0,0.77509,0.00013,19.11199]
[1779901479110,36.68,75217.57,0.0,0.77596,0.00013,19.07176]
[1779901480118,36.68,75219.25,0.0,0.77617,0.00013,19.0618]
[1779901485155,36.68,75221.64,0.0,0.77648,0.00013,19.04769]
[1779901486160,36.68,75227.19,0.0,0.77719,0.00013,19.01468]
[1779901491195,36.68,75226.73,0.0,0.77713,0.00013,19.01736]
[1779901496230,36.68,75223.84,0.0,0.77676,0.00013,19.03444]
[1779901501266,36.68,75222.26,0.0,0.77656,0.00013,19.0439]
[1779901503280,36.68,75216.24,0.0,0.77579,0.00013,19.07969]
[1779901504288,36.68,75210.8,0.0,0.77509,0.00013,19.11204]
[1779901509325,36.68,75208.68,0.0,0.77481,0.00013,19.12497]
[1779901511337,36.68,75215.0,0.0,0.77562,0.00013,19.08768]
[1779901516372,36.68,75210.2,0.0,0.775,0.00013,19.11646]
[1779901521407,36.68,75210.47,0.0,0.77503,0.00013,19.11501]
[1779901524428,36.68,75216.22,0.0,0.77576,0.00013,19.08097]
[1779901529463,36.69,75219.77,0.0,0.77621,0.00013,19.06003]
[1779901534499,36.69,75219.28,0.0,0.77618,0.00013,19.05922]
[1779901536511,36.69,75225.63,0.0,0.77699,0.00013,19.02143]
[1779901541547,36.69,75227.26,0.0,0.7772,0.00013,19.01168]
[1779901546582,36.69,75227.26,0.0,0.7772,0.00013,19.01181]
[1779901547589,36.69,75218.2,0.0,0.77604,0.00013,19.06572]
[1779901551618,36.69,75212.05,0.0,0.77524,0.00013,19.10249]
[1779901556653,36.69,75213.47,0.0,0.77542,0.00013,19.09413]
[1779901561687,36.69,75216.43,0.0,0.7758,0.00013,19.07659]
[1779901566724,36.69,75221.48,0.0,0.77645,0.00013,19.04676]
[1779901571758,36.69,75219.27,0.0,0.77616,0.00013,19.06012]
[1779901573771,36.69,75212.4,0.0,0.77527,0.00013,19.10105]
[1779901578806,36.69,75211.73,0.0,0.77518,0.00013,19.10543]
[1779901583841,36.69,75210.74,0.0,0.77504,0.00013,19.1118]
[1779901585857,36.69,75202.86,0.0,0.77403,0.00013,19.15858]
[1779901586862,36.69,75198.16,0.0,0.77342,0.00013,19.18642]
[1779901588875,36.69,75196.94,0.0,0.77326,0.00013,19.19371]
[1779901593922,36.69,75194.24,0.0,0.77294,0.00013,19.20585]
[1779901598949,36.69,75189.34,0.0,0.77231,0.00013,19.23468]
[1779901600964,36.69,75186.97,0.0,0.772,0.00013,19.24871]
[1779901603985,36.7,75178.97,0.0,0.77096,0.00013,19.29597]
[1779901604991,36.7,75179.57,0.0,0.77103,0.00013,19.2925]
[1779901609018,36.7,75173.57,0.0,0.77025,0.00013,19.32794]
[1779901614057,36.7,75174.62,0.0,0.77038,0.00013,19.32193]
[1779901617092,36.7,75163.33,0.0,0.76891,0.00013,19.38812]
[1779901618091,36.7,75152.94,0.0,0.76756,0.00013,19.44873]
[1779901619097,36.7,75152.78,0.0,0.76754,0.00013,19.44959]
[1779901621116,36.7,75144.82,0.0,0.7665,0.00013,19.49575]
[1779901623127,36.7,75138.57,0.0,0.76568,0.00013,19.532]
[1779901624135,36.7,75130.55,0.0,0.76462,0.00013,19.57851]
[1779901625141,36.7,75128.07,0.0,0.7643,0.00013,19.59286]
[1779901630175,36.7,75123.5,0.0,0.7637,0.00013,19.61918]
[1779901631182,36.7,75112.84,0.0,0.76229,0.00013,19.68055]
[1779901632189,36.7,75110.12,0.0,0.76193,0.00013,19.69627]
[1779901634203,36.7,75101.7,0.0,0.76081,0.00013,19.74471]
[1779901639239,36.7,75105.58,0.0,0.76132,0.00013,19.72259]
[1779901644275,36.7,75103.93,0.0,0.76109,0.00013,19.73229]
[1779901648302,36.7,75098.17,0.0,0.76033,0.00013,19.76537]
[1779901654266,36.7,75099.63,0.0,0.76055,0.00013,19.75322]
[1779901659377,36.7,75100.84,0.0,0.7607,0.00013,19.7465]
[1779901664413,36.7,75100.92,0.0,0.76071,0.00013,19.74627]
[1779901666431,36.7,75095.84,0.0,0.76003,0.00013,19.77538]
[1779901667443,36.7,75074.02,0.0,0.75712,0.00013,19.89976]
[1779901668443,36.7,75066.62,0.0,0.75612,0.00013,19.94168]
[1779901673479,36.7,75070.13,0.0,0.7566,0.00013,19.92164]
[1779901678514,36.7,75067.05,0.0,0.75619,0.00013,19.93896]
[1779901683550,36.7,75070.46,0.0,0.75665,0.00013,19.91957]
[1779901688585,36.7,75069.43,0.0,0.75651,0.00013,19.92539]
[1779901693622,36.7,75068.82,0.0,0.75643,0.00013,19.92872]
[1779901695651,36.7,75053.19,0.0,0.75433,0.00013,20.01704]
[1779901696649,36.7,75053.19,0.0,0.75433,0.00013,20.01701]
[1779901697655,36.7,75041.2,0.0,0.75271,0.00014,20.08434]
[1779901702692,36.7,75043.99,0.0,0.7531,0.00014,20.06809]
[1779901705712,36.7,75050.04,0.0,0.75392,0.00014,20.03396]
[1779901706719,36.7,75057.63,0.0,0.75495,0.00013,19.99114]
[1779901711757,36.69,75059.56,0.0,0.75524,0.00013,19.97591]
[1779901716793,36.69,75061.47,0.0,0.75551,0.00013,19.96457]
[1779901722835,36.69,75062.79,0.0,0.7557,0.00013,19.95654]
[1779901725857,36.69,75068.4,0.0,0.75646,0.00013,19.92452]
[1779901728877,36.69,75074.07,0.0,0.75723,0.00013,19.89222]
[1779901732908,36.69,75068.54,0.0,0.75649,0.00013,19.92348]
[1779901733912,36.69,75063.5,0.0,0.75581,0.00013,19.95196]
[1779901738948,36.69,75061.52,0.0,0.75555,0.00013,19.96295]
[1779901743982,36.69,75060.96,0.0,0.75547,0.00013,19.9662]
[1779901749032,36.69,75058.78,0.0,0.75518,0.00013,19.9786]
[1779901750040,36.69,75051.37,0.0,0.75418,0.00014,20.02041]
[1779901751047,36.69,75051.68,0.0,0.75422,0.00014,20.0186]
[1779901754067,36.69,75044.23,0.0,0.75322,0.00014,20.06035]
[1779901759107,36.68,75038.07,0.0,0.7524,0.00014,20.09441]
[1779901761120,36.68,75017.21,0.0,0.74956,0.00014,20.21105]
[1779901762128,36.68,75008.29,0.0,0.74834,0.00014,20.26062]
[1779901763134,36.68,75005.95,0.0,0.74802,0.00014,20.27354]
[1779901768170,36.68,75005.32,0.0,0.74794,0.00014,20.27671]
[1779901773204,36.68,75001.29,0.0,0.74742,0.00014,20.29499]
[1779901778243,36.68,75001.11,0.0,0.7474,0.00014,20.29609]
[1779901783279,36.68,74996.66,0.0,0.74678,0.00014,20.3208]
[1779901784286,36.68,75006.19,0.0,0.74809,0.00014,20.26792]
[1779901785294,36.68,74994.93,0.0,0.74655,0.00014,20.33018]
[1779901786299,36.68,74991.28,0.0,0.74605,0.00014,20.35031]
[1779901790327,36.68,74998.01,0.0,0.74697,0.00014,20.31344]
[1779901792341,36.68,75007.29,0.0,0.74824,0.00014,20.26212]
[1779901795361,36.68,75013.14,0.0,0.74903,0.00014,20.2297]
[1779901800398,36.68,75012.09,0.0,0.74889,0.00014,20.23561]
[1779901805434,36.68,75010.39,0.0,0.74866,0.00014,20.245]
[1779901810472,36.68,75010.86,0.0,0.74872,0.00014,20.24232]
[1779901815506,36.68,75014.38,0.0,0.74921,0.00014,20.22268]
[1779901817520,36.68,75019.74,0.0,0.74994,0.00014,20.19285]
[1779901821551,36.68,75030.27,0.0,0.75137,0.00014,20.1341]
[1779901822558,36.68,75031.59,0.0,0.75155,0.00014,20.12671]
[1779901827593,36.68,75030.84,0.0,0.75146,0.00014,20.13058]
[1779901832627,36.68,75036.29,0.0,0.75223,0.00014,20.09572]
[1779901837663,36.68,75042.0,0.0,0.75302,0.00014,20.06318]
[1779901841692,36.68,75048.54,0.0,0.75391,0.00014,20.02612]
[1779901842700,36.68,75054.43,0.0,0.75471,0.00013,19.99287]
[1779901844714,36.68,75047.86,0.0,0.75382,0.00014,20.02979]
[1779901849747,36.67,75048.67,0.0,0.75394,0.00014,20.02482]
[1779901854783,36.67,75051.37,0.0,0.75432,0.00014,20.0091]
[1779901859817,36.67,75052.31,0.0,0.75445,0.00014,20.00345]
[1779901863848,36.67,75046.61,0.0,0.75368,0.00014,20.03564]
[1779901868882,36.67,75044.2,0.0,0.75336,0.00014,20.04915]
[1779901873916,36.67,75040.3,0.0,0.75284,0.00014,20.0707]
[1779901878949,36.67,75038.63,0.0,0.75261,0.00014,20.07988]
[1779901881972,36.67,75044.21,0.0,0.75337,0.00014,20.04836]
[1779901887008,36.67,75041.73,0.0,0.75304,0.00014,20.06203]
[1779901889023,36.67,75035.47,0.0,0.7522,0.00014,20.097]
[1779901894096,36.66,75032.79,0.0,0.75188,0.00014,20.10764]
[1779901898123,36.66,75042.01,0.0,0.75313,0.00014,20.05562]
[1779901901143,36.66,75036.76,0.0,0.75242,0.00014,20.08526]
[1779901903156,36.66,75030.96,0.0,0.75163,0.00014,20.11776]
[1779901908193,36.66,75033.75,0.0,0.75201,0.00014,20.10222]
[1779901913228,36.67,75002.65,0.0,0.74774,0.00014,20.27641]
[1779901914236,36.67,74990.22,0.0,0.74603,0.00014,20.34517]
[1779901915243,36.67,74986.77,0.0,0.74555,0.00014,20.36458]
[1779901917258,36.67,74975.77,0.0,0.74401,0.00014,20.42589]
[1779901918266,36.67,74966.91,0.0,0.74277,0.00014,20.47476]
[1779901919271,36.68,74962.91,0.0,0.74221,0.00014,20.49691]
[1779901921294,36.68,74954.63,0.0,0.74105,0.00014,20.54254]
[1779901922307,36.68,74941.26,0.0,0.73918,0.00014,20.61529]
[1779901923313,36.68,74928.9,0.0,0.73744,0.00014,20.68211]
[1779901924315,36.68,74926.59,0.0,0.73712,0.00014,20.69468]
[1779901925322,36.68,74932.25,0.0,0.73791,0.00014,20.66439]
[1779901926326,36.68,74937.56,0.0,0.73864,0.00014,20.63593]
[1779901929348,36.69,74937.57,0.0,0.73863,0.00014,20.63653]
[1779901932369,36.69,74923.61,0.0,0.73666,0.00014,20.7123]
[1779901933375,36.69,74914.94,0.0,0.73543,0.00014,20.75888]
[1779901934389,36.69,74921.02,0.0,0.73628,0.00014,20.72657]
[1779901936396,36.69,74928.19,0.0,0.73728,0.00014,20.68852]
[1779901937406,36.69,74930.65,0.0,0.73762,0.00014,20.67557]
[1779901942440,36.7,74923.77,0.0,0.73662,0.00014,20.71372]
[1779901944453,36.7,74921.84,0.0,0.73634,0.00014,20.72445]
[1779901945461,36.7,74915.75,0.0,0.73548,0.00014,20.75718]
[1779901948481,36.71,74925.6,0.0,0.73685,0.00014,20.70504]
[1779901950497,36.71,74929.77,0.0,0.73742,0.00014,20.68314]
[1779901951502,36.71,74940.6,0.0,0.73896,0.00014,20.6213]
[1779901952510,36.71,74950.34,0.0,0.74031,0.00014,20.56889]
[1779901953515,36.71,74950.34,0.0,0.7403,0.00014,20.56917]
[1779901955530,36.71,74943.81,0.0,0.73938,0.00014,20.60506]
[1779901960566,36.72,74943.53,0.0,0.73931,0.00014,20.60787]
[1779901965600,36.73,74943.41,0.0,0.73926,0.00014,20.60989]
[1779901966607,36.73,74937.38,0.0,0.73841,0.00014,20.64266]
[1779901967614,36.73,74929.71,0.0,0.73733,0.00014,20.68413]
[1779901968620,36.73,74922.09,0.0,0.73626,0.00014,20.72514]
[1779901969628,36.73,74917.6,0.0,0.73562,0.00014,20.74927]
[1779901971643,36.73,74912.35,0.0,0.73488,0.00014,20.77749]
[1779901976679,36.73,74911.23,0.0,0.73471,0.00014,20.78411]
[1779901978692,36.74,74894.0,0.0,0.73227,0.00014,20.87564]
[1779901979698,36.74,74883.25,0.0,0.73075,0.00014,20.93225]
[1779901980706,36.74,74884.62,0.0,0.73094,0.00014,20.92504]
[1779901983730,36.74,74902.84,0.0,0.7335,0.00014,20.82939]
[1779901984736,36.74,74909.5,0.0,0.73444,0.00014,20.79419]
[1779901986670,36.74,74912.97,0.0,0.73492,0.00014,20.77608]
[1779901989773,36.74,74903.21,0.0,0.73353,0.00014,20.8284]
[1779901990779,36.74,74894.6,0.0,0.73231,0.00014,20.87414]
[1779901991786,36.74,74892.86,0.0,0.73206,0.00014,20.8835]
[1779901996820,36.75,74894.08,0.0,0.73221,0.00014,20.87795]
[1779901999842,36.75,74888.7,0.0,0.73143,0.00014,20.90695]
[1779902004879,36.76,74889.27,0.0,0.73149,0.00014,20.90471]
[1779902009913,36.76,74888.73,0.0,0.7314,0.00014,20.90833]
[1779902014948,36.76,74882.98,0.0,0.73059,0.00014,20.93547]
[1779902019983,36.77,74884.29,0.0,0.73076,0.00014,20.92931]
[1779902025020,36.77,74880.52,0.0,0.73021,0.00014,20.94967]
[1779902030064,36.77,74879.94,0.0,0.73011,0.00014,20.95323]
[1779902035092,36.77,74879.88,0.0,0.73009,0.00014,20.95405]
[1779902040127,36.78,74881.39,0.0,0.73029,0.00014,20.94662]
[1779902045161,36.78,74873.5,0.0,0.72916,0.00014,20.98825]
[1779902046168,36.78,74864.81,0.0,0.72793,0.00014,21.03347]
[1779902051206,36.78,74869.11,0.0,0.72854,0.00014,21.01104]
[1779902052213,36.78,74869.93,0.0,0.72866,0.00014,21.0068]
[1779902054224,36.78,74876.01,0.0,0.72952,0.00014,20.97516]
[1779902059261,36.78,74872.72,0.0,0.72905,0.00014,20.99253]
[1779902060268,36.78,74867.49,0.0,0.7283,0.00014,21.01976]
[1779902065303,36.78,74864.82,0.0,0.72792,0.00014,21.03353]
[1779902070338,36.78,74864.94,0.0,0.72794,0.00014,21.03284]
[1779902072352,36.78,74858.74,0.0,0.72709,0.00014,21.06114]
[1779902077389,36.78,74860.51,0.0,0.72735,0.00014,21.05169]
[1779902082423,36.78,74860.91,0.0,0.72741,0.00014,21.04932]
[1779902085444,36.77,74868.7,0.0,0.72853,0.00014,21.00868]
[1779902090479,36.77,74872.53,0.0,0.72907,0.00014,20.98859]
[1779902095514,36.77,74873.01,0.0,0.72914,0.00014,20.98609]
[1779902100550,36.77,74871.69,0.0,0.72895,0.00014,20.99299]
[1779902105585,36.77,74863.68,0.0,0.72781,0.00014,21.03475]
[1779902108605,36.77,74860.68,0.0,0.72739,0.00014,21.05014]
[1779902112633,36.77,74852.95,0.0,0.72629,0.00014,21.08988]
[1779902117668,36.78,74848.88,0.0,0.72569,0.00014,21.11147]
[1779902122711,36.78,74843.38,0.0,0.72488,0.00014,21.14083]
[1779902123713,36.78,74836.23,0.0,0.72385,0.00014,21.1777]
[1779902126734,36.78,74842.23,0.0,0.72469,0.00014,21.14748]
[1779902131798,36.79,74829.6,0.0,0.72288,0.00014,21.20924]
[1779902132805,36.79,74804.92,0.0,0.71932,0.00014,21.33446]
[1779902133811,36.79,74804.64,0.0,0.71928,0.00014,21.33587]
[1779902135830,36.79,74819.64,0.0,0.72145,0.00014,21.26007]
[1779902136835,36.79,74834.37,0.0,0.72356,0.00014,21.18511]
[1779902137842,36.79,74849.43,0.0,0.72572,0.00014,21.10797]
[1779902138852,36.79,74855.94,0.0,0.72664,0.00014,21.07461]
[1779902141887,36.8,74866.01,0.0,0.72806,0.00014,21.02311]
[1779902143892,36.8,74874.9,0.0,0.72932,0.00014,20.97697]
[1779902144899,36.8,74874.89,0.0,0.72932,0.00014,20.97705]
[1779902146913,36.8,74866.46,0.0,0.72812,0.00014,21.02096]
[1779902151952,36.8,74861.29,0.0,0.72738,0.00014,21.04766]
[1779902156988,36.8,74842.61,0.0,0.7247,0.00014,21.1444]
[1779902157995,36.8,74828.16,0.0,0.72263,0.00014,21.21848]
[1779902159004,36.8,74820.35,0.0,0.7215,0.00014,21.2583]
[1779902160026,36.8,74817.99,0.0,0.72116,0.00014,21.27034]
[1779902163035,36.8,74825.15,0.0,0.72218,0.00014,21.23416]
[1779902164038,36.8,74832.41,0.0,0.72322,0.00014,21.19726]
[1779902165045,36.8,74828.54,0.0,0.72266,0.00014,21.21714]
[1779902170081,36.81,74836.41,0.0,0.72378,0.00014,21.17754]
[1779902171088,36.81,74847.54,0.0,0.72536,0.00014,21.12086]
[1779902176127,36.81,74832.87,0.0,0.72323,0.00014,21.19712]
[1779902178140,36.81,74838.37,0.0,0.72401,0.00014,21.16937]
[1779902179146,36.82,74845.49,0.0,0.72502,0.00014,21.1331]
[1779902180154,36.82,74851.19,0.0,0.72583,0.00014,21.10405]
[1779902185189,36.82,74853.41,0.0,0.72612,0.00014,21.0937]
[1779902190224,36.83,74845.97,0.0,0.72503,0.00014,21.13312]
[1779902194253,36.83,74838.97,0.0,0.72403,0.00014,21.16584]
[1779902196267,36.83,74847.35,0.0,0.72522,0.00014,21.12345]
[1779902197285,36.84,74853.57,0.0,0.7261,0.00014,21.09169]
[1779902200302,36.84,74864.49,0.0,0.72764,0.00014,21.03599]
[1779902202316,36.84,74869.82,0.0,0.72838,0.00014,21.00889]
[1779902207352,36.84,74871.14,0.0,0.72857,0.00014,21.00198]
[1779902212387,36.84,74870.7,0.0,0.72851,0.00014,21.00421]
[1779902217422,36.84,74872.01,0.0,0.7287,0.00014,20.99737]
[1779902220443,36.84,74862.54,0.0,0.72734,0.00014,21.04676]
[1779902224470,36.85,74856.85,0.0,0.72651,0.00014,21.0772]
[1779902227493,36.85,74861.99,0.0,0.72722,0.00014,21.05147]
[1779902232526,36.86,74863.07,0.0,0.72734,0.00014,21.04717]
[1779902233539,36.86,74856.04,0.0,0.72633,0.00014,21.0837]
[1779902235549,36.86,74848.5,0.0,0.72524,0.00014,21.12287]
[1779902240585,36.87,74844.28,0.0,0.72462,0.00014,21.14533]
[1779902244611,36.87,74849.57,0.0,0.72536,0.00014,21.11891]
[1779902245618,36.87,74855.46,0.0,0.72619,0.00014,21.08886]
[1779902246627,36.87,74860.79,0.0,0.72694,0.00014,21.06162]
[1779902251662,36.88,74864.52,0.0,0.72747,0.00014,21.03988]
[1779902254686,36.88,74871.49,0.0,0.72844,0.00014,21.00427]
[1779902258711,36.88,74874.35,0.0,0.72885,0.00014,20.98929]
[1779902263747,36.88,74876.83,0.0,0.72921,0.00014,20.97632]
[1779902268785,36.88,74879.1,0.0,0.72953,0.00014,20.96444]
[1779902273822,36.88,74876.19,0.0,0.72912,0.00014,20.97956]
[1779902278860,36.88,74879.16,0.0,0.72954,0.00014,20.9641]
[1779902282888,36.88,74872.58,0.0,0.72861,0.00014,20.99823]
[1779902287928,36.88,74874.26,0.0,0.72885,0.00014,20.98934]
[1779902292958,36.88,74879.0,0.0,0.72952,0.00014,20.96459]
[1779902297994,36.88,74877.37,0.0,0.7293,0.00014,20.97302]
[1779902303029,36.88,74875.3,0.0,0.729,0.00014,20.98366]
[1779902304036,36.88,74866.87,0.0,0.72781,0.00014,21.02736]
[1779902305044,36.88,74863.48,0.0,0.72733,0.00014,21.04482]
[1779902310089,36.87,74861.72,0.0,0.72709,0.00014,21.05345]
[1779902314117,36.87,74870.41,0.0,0.72836,0.00014,21.00441]
[1779902315132,36.87,74877.09,0.0,0.72931,0.00014,20.96967]
[1779902317137,36.87,74871.79,0.0,0.72856,0.00014,20.99718]
[1779902322172,36.87,74873.41,0.0,0.72879,0.00014,20.98864]
[1779902327209,36.87,74873.97,0.0,0.72887,0.00014,20.98557]
[1779902332242,36.87,74874.44,0.0,0.72894,0.00014,20.98301]
[1779902336270,36.87,74881.27,0.0,0.72991,0.00014,20.94745]
[1779902341306,36.87,74877.98,0.0,0.72944,0.00014,20.96466]
[1779902346341,36.87,74878.32,0.0,0.72949,0.00014,20.96289]
[1779902347347,36.87,74883.64,0.0,0.73024,0.00014,20.93518]
[1779902352383,36.87,74883.29,0.0,0.73019,0.00014,20.93716]
[1779902357419,36.87,74882.21,0.0,0.73003,0.00014,20.94292]
[1779902360441,36.87,74873.5,0.0,0.7288,0.00014,20.98827]
[1779902361448,36.87,74864.64,0.0,0.72754,0.00014,21.03412]
[1779902364469,36.87,74873.71,0.0,0.72884,0.00014,20.98696]
[1779902368497,36.87,74866.81,0.0,0.72786,0.00014,21.0226]
[1779902369504,36.87,74855.78,0.0,0.72628,0.00014,21.0798]
[1779902374541,36.88,74855.68,0.0,0.72626,0.00014,21.07774]
[1779902379577,36.88,74859.87,0.0,0.72684,0.00014,21.05708]
[1779902383605,36.88,74866.72,0.0,0.72782,0.00014,21.02148]
[1779902388639,36.88,74868.5,0.0,0.72807,0.00014,21.01211]
[1779902393674,36.88,74867.04,0.0,0.72787,0.00014,21.01953]
[1779902394684,36.88,74861.54,0.0,0.72708,0.00014,21.04826]
[1779902399717,36.88,74865.71,0.0,0.72767,0.00014,21.02677]
[1779902404756,36.88,74866.91,0.0,0.72785,0.00014,21.02038]
[1779902409788,36.88,74871.64,0.0,0.72852,0.00014,20.9957]
[1779902412808,36.88,74876.82,0.0,0.72926,0.00014,20.96879]
[1779902417847,36.88,74878.25,0.0,0.72946,0.00014,20.96147]
[1779902422883,36.88,74878.55,0.0,0.7295,0.00014,20.96001]
[1779902427922,36.88,74879.0,0.0,0.72956,0.00014,20.9578]
[1779902432953,36.88,74875.49,0.0,0.72908,0.00014,20.97236]
[1779902437989,36.88,74874.76,0.0,0.72898,0.00014,20.97613]
[1779902442018,36.88,74881.19,0.0,0.72989,0.00014,20.94271]
[1779902447054,36.88,74880.19,0.0,0.72974,0.00014,20.94804]
[1779902452088,36.88,74883.93,0.0,0.73027,0.00014,20.92873]
[1779902457124,36.88,74878.97,0.0,0.72956,0.00014,20.95477]
[1779902462170,36.89,74882.84,0.0,0.73011,0.00014,20.93469]
[1779902467201,36.89,74886.64,0.0,0.73064,0.00014,20.91502]
[1779902472241,36.89,74891.34,0.0,0.7313,0.00014,20.89066]
[1779902473243,36.89,74899.69,0.0,0.73248,0.00014,20.84692]
[1779902474250,36.89,74906.08,0.0,0.73337,0.00014,20.81339]
[1779902476266,36.89,74909.97,0.0,0.73391,0.00014,20.79318]
[1779902478278,36.89,74915.26,0.0,0.73464,0.00014,20.76556]
[1779902480304,36.89,74919.35,0.0,0.73521,0.00014,20.74433]
[1779902482307,36.9,74924.95,0.0,0.73598,0.00014,20.71498]
[1779902486399,36.9,74934.66,0.0,0.73732,0.00014,20.66401]
[1779902487348,36.9,74944.27,0.0,0.73865,0.00014,20.61279]
[1779902488354,36.9,74948.47,0.0,0.73923,0.00014,20.59048]
[1779902493407,36.91,74947.74,0.0,0.73913,0.00014,20.59181]
[1779902494411,36.91,74936.56,0.0,0.73756,0.00014,20.65193]
[1779902495423,36.91,74927.14,0.0,0.73624,0.00014,20.70257]
[1779902500460,36.91,74930.42,0.0,0.73667,0.00014,20.68603]
[1779902502477,36.92,74935.53,0.0,0.73738,0.00014,20.65919]
[1779902507512,36.92,74940.98,0.0,0.73811,0.00014,20.63102]
[1779902509523,36.92,74948.57,0.0,0.73915,0.00014,20.59085]
[1779902514559,36.93,74948.61,0.0,0.73913,0.00014,20.59179]
[1779902518586,36.93,74955.16,0.0,0.74002,0.00014,20.5576]
[1779902522616,36.94,74960.83,0.0,0.74078,0.00014,20.52811]
[1779902527651,36.94,74972.44,0.0,0.74235,0.00014,20.46667]
[1779902528657,36.94,74981.97,0.0,0.74365,0.00014,20.41531]
[1779902531677,36.95,74987.79,0.0,0.74443,0.00014,20.38468]
[1779902536713,36.96,74989.46,0.0,0.74462,0.00014,20.37729]
[1779902541761,36.96,74986.35,0.0,0.74415,0.00014,20.39599]
[1779902543766,36.97,74978.12,0.0,0.743,0.00014,20.44128]
[1779902545778,36.97,74968.47,0.0,0.74166,0.00014,20.49397]
[1779902550814,36.97,74966.85,0.0,0.74141,0.00014,20.50382]
[1779902555849,36.98,74968.19,0.0,0.74159,0.00014,20.49392]
[1779902560885,36.98,74967.55,0.0,0.74148,0.00014,20.49856]
[1779902565919,36.99,74966.22,0.0,0.74127,0.00014,20.5068]
[1779902570954,36.99,74966.0,0.0,0.74121,0.00014,20.50908]
[1779902575989,37.0,74966.07,0.0,0.74119,0.00014,20.50982]
[1779902581032,37.0,74964.08,0.0,0.74089,0.00014,20.52166]
[1779902586067,37.01,74964.75,0.0,0.74095,0.00014,20.51917]
[1779902591102,37.01,74963.39,0.0,0.74074,0.00014,20.52764]
[1779902596137,37.02,74967.35,0.0,0.74126,0.00014,20.50749]
[1779902601172,37.03,74970.83,0.0,0.7417,0.00014,20.49002]
[1779902603186,37.03,74964.75,0.0,0.74085,0.00014,20.52327]
[1779902608222,37.03,74961.25,0.0,0.74034,0.00014,20.54318]
[1779902613256,37.04,74962.65,0.0,0.74054,0.00014,20.5329]
[1779902617294,37.04,74970.03,0.0,0.74153,0.00014,20.49412]
[1779902622331,37.05,74966.68,0.0,0.74104,0.00014,20.51344]
[1779902625351,37.05,74958.05,0.0,0.73983,0.00014,20.56048]
[1779902626359,37.05,74951.2,0.0,0.73888,0.00014,20.59731]
[1779902628372,37.05,74949.22,0.0,0.7386,0.00014,20.60818]
[1779902631392,37.06,74942.61,0.0,0.73767,0.00014,20.6439]
[1779902633409,37.06,74937.45,0.0,0.73694,0.00014,20.67158]
[1779902635423,37.06,74931.07,0.0,0.73605,0.00014,20.70559]
[1779902639451,37.06,74921.71,0.0,0.73474,0.00014,20.75532]
[1779902641465,37.06,74919.97,0.0,0.73449,0.00014,20.76453]
[1779902645507,37.06,74929.03,0.0,0.73576,0.00014,20.71685]
[1779902649531,37.06,74932.19,0.0,0.73619,0.00014,20.70047]
[1779902654566,37.06,74934.37,0.0,0.73647,0.00014,20.6896]
[1779902658594,37.07,74925.06,0.0,0.73517,0.00014,20.73921]
[1779902663631,37.07,74924.16,0.0,0.73503,0.00014,20.74425]
[1779902668666,37.07,74928.72,0.0,0.73566,0.00014,20.72057]
[1779902673700,37.07,74930.04,0.0,0.73586,0.00014,20.71029]
[1779902678735,37.07,74930.26,0.0,0.73587,0.00014,20.70965]
[1779902686791,37.08,74929.34,0.0,0.73573,0.00014,20.71537]
[1779902691825,37.08,74929.02,0.0,0.73567,0.00014,20.71759]
[1779902696861,37.08,74931.1,0.0,0.73594,0.00014,20.70715]
[1779902701896,37.09,74928.34,0.0,0.73555,0.00014,20.72226]
[1779902706931,37.09,74929.79,0.0,0.73574,0.00014,20.71511]
[1779902710961,37.09,74920.31,0.0,0.7344,0.00014,20.76546]
[1779902712973,37.09,74913.75,0.0,0.73348,0.00014,20.80007]
[1779902718009,37.09,74916.22,0.0,0.73381,0.00014,20.78766]
[1779902722039,37.1,74921.88,0.0,0.73459,0.00014,20.7584]
[1779902727075,37.1,74921.44,0.0,0.73452,0.00014,20.76116]
[1779902731103,37.1,74928.23,0.0,0.73548,0.00014,20.722]
[1779902736138,37.1,74931.58,0.0,0.73593,0.00014,20.70494]
[1779902741173,37.11,74931.25,0.0,0.73587,0.00014,20.7074]
[1779902746208,37.11,74930.53,0.0,0.73575,0.00014,20.71191]
[1779902751243,37.11,74931.12,0.0,0.73582,0.00014,20.70952]
[1779902754266,37.12,74925.53,0.0,0.73503,0.00014,20.7394]
[1779902756278,37.12,74930.68,0.0,0.73574,0.00014,20.71248]
[1779902761314,37.12,74932.27,0.0,0.73594,0.00014,20.70481]
[1779902766350,37.12,74930.88,0.0,0.73573,0.00014,20.71283]
[1779902768364,37.12,74922.28,0.0,0.73453,0.00014,20.75839]
[1779902769371,37.12,74916.43,0.0,0.73371,0.00014,20.78919]
[1779902774406,37.13,74918.73,0.0,0.73402,0.00014,20.77744]
[1779902782445,37.13,74919.45,0.0,0.73411,0.00014,20.77421]
[1779902784476,37.13,74912.94,0.0,0.73319,0.00014,20.80846]
[1779902786488,37.13,74909.45,0.0,0.7327,0.00014,20.82676]
[1779902790517,37.13,74902.27,0.0,0.7317,0.00014,20.86422]
[1779902792531,37.13,74893.21,0.0,0.73045,0.00014,20.90767]
[1779902794545,37.13,74889.93,0.0,0.72998,0.00014,20.92475]
[1779902799582,37.13,74891.88,0.0,0.73025,0.00014,20.91481]
[1779902801594,37.13,74886.25,0.0,0.72946,0.00014,20.944]
[1779902805623,37.13,74893.91,0.0,0.73054,0.00014,20.90442]
[1779902810661,37.13,74897.36,0.0,0.73101,0.00014,20.88677]
[1779902814690,37.13,74886.57,0.0,0.72949,0.00014,20.94289]
[1779902815696,37.14,74880.06,0.0,0.72857,0.00014,20.97649]
[1779902816703,37.13,74878.36,0.0,0.72833,0.00014,20.98522]
[1779902819724,37.13,74870.63,0.0,0.72725,0.00014,21.02482]
[1779902820732,37.13,74867.36,0.0,0.72678,0.00014,21.0415]
[1779902822754,37.13,74858.64,0.0,0.72555,0.00014,21.08584]
[1779902823766,37.13,74844.05,0.0,0.72348,0.00014,21.15982]
[1779902824774,37.13,74839.29,0.0,0.72281,0.00014,21.18367]
[1779902825777,37.13,74825.64,0.0,0.72086,0.00014,21.25246]
[1779902826795,37.13,74813.23,0.0,0.71908,0.00014,21.31451]
[1779902827792,37.13,74808.94,0.0,0.71846,0.00014,21.33582]
[1779902830814,37.13,74805.74,0.0,0.71801,0.00014,21.35151]
[1779902831828,37.13,74811.65,0.0,0.71886,0.00014,21.32206]
[1779902833843,37.13,74814.97,0.0,0.71934,0.00014,21.30543]
[1779902838870,37.13,74812.17,0.0,0.71894,0.00014,21.31916]
[1779902843908,37.13,74816.75,0.0,0.7196,0.00014,21.29621]
[1779902848942,37.13,74824.66,0.0,0.72074,0.00014,21.25672]
[1779902850956,37.13,74836.35,0.0,0.7224,0.00014,21.19809]
[1779902855991,37.13,74840.84,0.0,0.72305,0.00014,21.1722]
[1779902861026,37.14,74847.16,0.0,0.72394,0.00014,21.14091]
[1779902866062,37.14,74846.91,0.0,0.72388,0.00014,21.14288]
[1779902867068,37.14,74841.11,0.0,0.72305,0.00014,21.17234]
[1779902868075,37.14,74832.88,0.0,0.72188,0.00014,21.21392]
[1779902870089,37.14,74827.18,0.0,0.72106,0.00014,21.24268]
[1779902875124,37.14,74824.67,0.0,0.72069,0.00014,21.25545]
[1779902880184,37.14,74830.83,0.0,0.72157,0.00014,21.22482]
[1779902881169,37.14,74815.25,0.0,0.71934,0.00014,21.30281]
[1779902882175,37.14,74801.24,0.0,0.71732,0.00014,21.37232]
[1779902883200,37.14,74810.44,0.0,0.71865,0.00014,21.32664]
[1779902888233,37.14,74817.48,0.0,0.71966,0.00014,21.29146]
[1779902889238,37.14,74825.42,0.0,0.7208,0.00014,21.25179]
[1779902891255,37.14,74833.39,0.0,0.72193,0.00014,21.2119]
[1779902893273,37.14,74840.53,0.0,0.72295,0.00014,21.1761]
[1779902895285,37.15,74844.25,0.0,0.72347,0.00014,21.15756]
[1779902900320,37.15,74845.79,0.0,0.72367,0.00014,21.15044]
[1779902906360,37.15,74849.66,0.0,0.7242,0.00014,21.13171]
[1779902911394,37.16,74851.13,0.0,0.72441,0.00014,21.1212]
[1779902916431,37.16,74851.55,0.0,0.72446,0.00014,21.11974]
[1779902919452,37.16,74861.32,0.0,0.72584,0.00014,21.07005]
[1779902921467,37.16,74868.01,0.0,0.7268,0.00014,21.03555]
[1779902923483,37.16,74874.94,0.0,0.72778,0.00014,20.99978]
[1779902928515,37.16,74878.11,0.0,0.72825,0.00014,20.98299]
[1779902933584,37.15,74888.23,0.0,0.72968,0.00014,20.93034]
[1779902935565,37.15,74892.17,0.0,0.73024,0.00014,20.90982]
[1779902937578,37.15,74894.06,0.0,0.73051,0.00014,20.89999]
[1779902942614,37.15,74894.88,0.0,0.73063,0.00014,20.89564]
[1779902945633,37.15,74898.09,0.0,0.73108,0.00014,20.879]
[1779902950669,37.15,74897.07,0.0,0.73093,0.00014,20.88444]
[1779902955705,37.15,74890.68,0.0,0.73003,0.00014,20.91767]
[1779902959732,37.15,74881.42,0.0,0.72872,0.00014,20.96551]
[1779902961746,37.15,74880.55,0.0,0.7286,0.00014,20.96991]
[1779902963778,37.15,74888.65,0.0,0.72975,0.00014,20.92804]
[1779902966781,37.15,74894.78,0.0,0.73061,0.00014,20.89632]
[1779902970812,37.15,74903.13,0.0,0.73178,0.00014,20.85311]
[1779902973848,37.15,74905.05,0.0,0.73206,0.00014,20.83962]
[1779902978871,37.16,74902.64,0.0,0.73171,0.00014,20.85283]
[1779902983919,37.16,74900.4,0.0,0.73138,0.00014,20.86504]
[1779902988939,37.16,74898.52,0.0,0.7311,0.00014,20.87539]
[1779902991960,37.17,74888.26,0.0,0.72965,0.00014,20.92884]
[1779902992966,37.17,74882.07,0.0,0.72878,0.00014,20.96081]
[1779902999009,37.17,74883.03,0.0,0.72891,0.00014,20.95609]
[1779903003041,37.17,74872.69,0.0,0.72745,0.00014,21.00932]
[1779903008082,37.17,74872.15,0.0,0.72738,0.00014,21.01185]
[1779903010090,37.17,74877.93,0.0,0.72819,0.00014,20.98214]
[1779903014136,37.17,74883.95,0.0,0.72904,0.00014,20.95109]
[1779903018146,37.17,74891.05,0.0,0.73004,0.00014,20.91452]
[1779903023181,37.17,74881.65,0.0,0.72871,0.00014,20.96318]
[1779903025201,37.17,74876.94,0.0,0.72805,0.00014,20.98737]
[1779903028222,37.17,74870.0,0.0,0.72707,0.00014,21.02288]
[1779903029232,37.17,74866.0,0.0,0.72651,0.00014,21.04327]
[1779903031251,37.16,74873.82,0.0,0.72764,0.00014,20.99926]
[1779903033269,37.16,74866.36,0.0,0.72659,0.00014,21.03734]
[1779903035278,37.16,74864.73,0.0,0.72637,0.00014,21.04547]
[1779903040315,37.16,74868.54,0.0,0.72692,0.00014,21.02539]
[1779903045349,37.16,74870.25,0.0,0.72718,0.00014,21.01609]
[1779903050384,37.15,74870.44,0.0,0.72722,0.00014,21.01454]
[1779903055419,37.15,74872.35,0.0,0.72751,0.00014,21.00403]
[1779903060454,37.15,74876.07,0.0,0.72805,0.00014,20.98445]
[1779903065490,37.14,74878.74,0.0,0.72844,0.00014,20.97008]
[1779903067504,37.14,74886.15,0.0,0.72949,0.00014,20.93175]
[1779903068510,37.14,74902.74,0.0,0.73182,0.00014,20.8456]
[1779903069518,37.14,74911.17,0.0,0.733,0.00014,20.80162]
[1779903071532,37.14,74902.94,0.0,0.73185,0.00014,20.84459]
[1779903072542,37.14,74904.52,0.0,0.73207,0.00014,20.83632]
[1779903077574,37.14,74906.59,0.0,0.73236,0.00014,20.82543]
[1779903080595,37.14,74911.26,0.0,0.73302,0.00014,20.80108]
[1779903084648,37.14,74898.09,0.0,0.73117,0.00014,20.86982]
[1779903085632,37.14,74898.09,0.0,0.73117,0.00014,20.86976]
[1779903088651,37.14,74903.66,0.0,0.73196,0.00014,20.84063]
[1779903091682,37.14,74897.74,0.0,0.73115,0.00014,20.86758]
[1779903092686,37.14,74891.48,0.0,0.73027,0.00014,20.90013]
[1779903094719,37.14,74889.6,0.0,0.73,0.00014,20.90993]
[1779903099736,37.14,74887.21,0.0,0.72966,0.00014,20.92243]
[1779903104789,37.14,74887.66,0.0,0.72973,0.00014,20.9202]
[1779903109805,37.14,74889.49,0.0,0.72998,0.00014,20.91087]
[1779903114859,37.15,74890.55,0.0,0.73012,0.00014,20.90563]
[1779903116854,37.15,74872.1,0.0,0.72752,0.00014,21.00087]
[1779903117861,37.15,74868.04,0.0,0.72694,0.00014,21.02165]
[1779903122897,37.15,74865.08,0.0,0.72653,0.00014,21.03653]
[1779903127930,37.14,74869.94,0.0,0.72723,0.00014,21.01126]
[1779903131964,37.14,74861.03,0.0,0.72598,0.00014,21.0565]
[1779903137001,37.14,74869.31,0.0,0.72716,0.00014,21.01353]
[1779903142034,37.14,74871.63,0.0,0.72751,0.00014,21.0011]
[1779903144053,37.13,74854.8,0.0,0.72513,0.00014,21.08694]
[1779903145061,37.13,74854.8,0.0,0.72513,0.00014,21.08678]
[1779903150095,37.13,74853.55,0.0,0.72498,0.00014,21.09223]
[1779903151104,37.13,74842.91,0.0,0.72348,0.00014,21.14262]
[1779903152109,37.13,74844.42,0.0,0.7237,0.00014,21.13505]
[1779903154123,37.13,74852.87,0.0,0.7249,0.00014,21.09226]
[1779903155143,37.13,74860.11,0.0,0.72592,0.00014,21.05545]
[1779903159159,37.13,74861.07,0.0,0.72605,0.00014,21.05103]
[1779903164194,37.14,74857.11,0.0,0.72547,0.00014,21.0718]
[1779903169228,37.14,74858.82,0.0,0.7257,0.00014,21.06357]
[1779903170237,37.14,74847.69,0.0,0.72411,0.00014,21.12029]
[1779903171244,37.14,74839.98,0.0,0.72301,0.00014,21.15941]
[1779903172249,37.14,74837.39,0.0,0.72264,0.00014,21.17254]
[1779903175288,37.14,74832.23,0.0,0.7219,0.00014,21.19868]
[1779903180309,37.14,74830.61,0.0,0.72166,0.00014,21.20704]
[1779903185359,37.14,74829.84,0.0,0.72155,0.00014,21.21118]
[1779903190377,37.15,74832.78,0.0,0.72196,0.00014,21.19672]
[1779903191384,37.15,74841.99,0.0,0.72327,0.00014,21.15033]
[1779903192403,37.15,74853.56,0.0,0.72491,0.00014,21.09178]
[1779903193406,37.15,74865.64,0.0,0.72663,0.00014,21.03]
[1779903194409,37.15,74881.06,0.0,0.72882,0.00014,20.9507]
[1779903195434,37.15,74880.93,0.0,0.7288,0.00014,20.95135]
[1779903200452,37.14,74881.3,0.0,0.72885,0.00014,20.94931]
[1779903205507,37.14,74886.16,0.0,0.72954,0.00014,20.92408]
[1779903211529,37.14,74888.42,0.0,0.72989,0.00014,20.90857]
[1779903216575,37.14,74888.0,0.0,0.72983,0.00014,20.91072]
[1779903221606,37.14,74887.26,0.0,0.72972,0.00014,20.91455]
[1779903225658,37.14,74877.49,0.0,0.72835,0.00014,20.96482]
[1779903227646,37.14,74881.63,0.0,0.72894,0.00014,20.94338]
[1779903232681,37.14,74886.33,0.0,0.7296,0.00014,20.919]
[1779903237716,37.14,74890.72,0.0,0.73022,0.00014,20.89627]
[1779903242751,37.14,74884.13,0.0,0.72929,0.00014,20.93038]
[1779903243760,37.14,74884.7,0.0,0.72937,0.00014,20.92741]
[1779903248793,37.14,74881.49,0.0,0.72893,0.00014,20.94378]
[1779903251814,37.14,74890.63,0.0,0.73022,0.00014,20.89641]
[1779903253828,37.14,74892.36,0.0,0.73046,0.00014,20.88746]
[1779903257856,37.14,74876.3,0.0,0.72819,0.00014,20.97044]
[1779903258863,37.14,74874.33,0.0,0.72792,0.00014,20.9805]
[1779903263898,37.14,74878.59,0.0,0.72853,0.00014,20.95818]
[1779903265939,37.14,74885.03,0.0,0.72944,0.00014,20.92483]
[1779903269941,37.14,74893.04,0.0,0.73057,0.00014,20.88324]
[1779903274976,37.14,74889.96,0.0,0.73016,0.00014,20.89545]
[1779903280011,37.14,74891.06,0.0,0.73032,0.00014,20.88976]
[1779903283037,37.14,74899.91,0.0,0.73156,0.00014,20.84381]
[1779903284038,37.14,74906.22,0.0,0.73245,0.00014,20.81098]
[1779903286093,37.14,74910.0,0.0,0.73297,0.00014,20.79135]
[1779903292098,37.14,74899.2,0.0,0.73145,0.00014,20.84795]
[1779903293106,37.14,74892.48,0.0,0.73051,0.00014,20.88291]
[1779903295118,37.14,74877.74,0.0,0.72843,0.00014,20.9591]
[1779903296163,37.14,74877.08,0.0,0.72834,0.00014,20.96244]
[1779903301164,37.14,74877.94,0.0,0.72847,0.00014,20.95768]
[1779903303175,37.14,74860.27,0.0,0.72597,0.00014,21.04816]
[1779903304183,37.14,74850.03,0.0,0.72452,0.00014,21.10017]
[1779903305191,37.13,74845.04,0.0,0.72381,0.00014,21.12529]
[1779903310225,37.14,74852.94,0.0,0.72492,0.00014,21.08572]
[1779903315260,37.14,74848.64,0.0,0.72429,0.00014,21.10826]
[1779903316267,37.14,74835.05,0.0,0.72235,0.00014,21.17712]
[1779903317275,37.14,74833.08,0.0,0.72207,0.00014,21.18708]
[1779903322311,37.14,74832.38,0.0,0.72196,0.00014,21.19085]
[1779903328351,37.15,74833.13,0.0,0.72206,0.00014,21.18746]
[1779903333389,37.15,74827.79,0.0,0.72131,0.00014,21.21087]
[1779903336460,37.15,74834.7,0.0,0.72229,0.00014,21.1763]
[1779903338423,37.15,74836.99,0.0,0.72261,0.00014,21.16495]
[1779903343461,37.15,74841.74,0.0,0.72328,0.00014,21.1416]
[1779903346534,37.16,74850.47,0.0,0.72451,0.00014,21.09782]
[1779903350509,37.15,74841.26,0.0,0.7232,0.00014,21.14414]
[1779903355545,37.15,74846.48,0.0,0.72398,0.00014,21.11668]
[1779903360581,37.14,74842.38,0.0,0.72342,0.00014,21.13647]
[1779903365614,37.14,74840.95,0.0,0.72324,0.00014,21.14257]
[1779903370654,37.13,74843.6,0.0,0.72365,0.00014,21.12799]
[1779903375689,37.12,74845.66,0.0,0.72398,0.00014,21.11642]
[1779903380725,37.12,74847.6,0.0,0.72428,0.00014,21.10549]
[1779903385758,37.11,74848.54,0.0,0.72444,0.00014,21.09961]
[1779903390794,37.11,74864.75,0.0,0.72678,0.00014,21.01584]
[1779903391801,37.11,74870.9,0.0,0.72768,0.00014,20.98018]
[1779903395830,37.11,74851.87,0.0,0.72499,0.00014,21.07734]
[1779903399857,37.1,74858.21,0.0,0.7259,0.00014,21.04468]
[1779903400864,37.1,74864.33,0.0,0.72677,0.00014,21.01317]
[1779903402885,37.1,74866.38,0.0,0.72707,0.00014,21.0022]
[1779903405904,37.1,74857.91,0.0,0.72588,0.00014,21.04509]
[1779903410938,37.09,74861.1,0.0,0.72636,0.00014,21.02786]
[1779903415974,37.09,74873.82,0.0,0.72819,0.00014,20.96171]
[1779903417067,37.09,74873.06,0.0,0.72808,0.00014,20.96552]
[1779903421009,37.09,74882.71,0.0,0.72946,0.00014,20.91525]
[1779903426044,37.08,74880.95,0.0,0.72922,0.00014,20.924]
[1779903431079,37.08,74881.24,0.0,0.72927,0.00014,20.92218]
[1779903436115,37.08,74881.62,0.0,0.72933,0.00014,20.91993]
[1779903439136,37.08,74888.78,0.0,0.73034,0.00014,20.88262]
[1779903441149,37.08,74894.46,0.0,0.73115,0.00014,20.85296]
[1779903446186,37.08,74898.55,0.0,0.73173,0.00014,20.83134]
[1779903451219,37.08,74897.9,0.0,0.73167,0.00014,20.83083]
[1779903456254,37.08,74899.92,0.0,0.73196,0.00014,20.82015]
[1779903461289,37.08,74901.82,0.0,0.73223,0.00014,20.81006]
[1779903466324,37.08,74902.43,0.0,0.73231,0.00014,20.80693]
[1779903471361,37.08,74904.18,0.0,0.73256,0.00014,20.79782]
[1779903473372,37.08,74909.47,0.0,0.7333,0.00014,20.77012]
[1779903475387,37.08,74914.33,0.0,0.73398,0.00014,20.74465]
[1779903476394,37.08,74922.34,0.0,0.7351,0.00014,20.70254]
[1779903477401,37.08,74924.22,0.0,0.73536,0.00014,20.69272]
[1779903480428,37.08,74918.56,0.0,0.73456,0.00014,20.72285]
[1779903482441,37.08,74911.6,0.0,0.73358,0.00014,20.75955]
[1779903484455,37.08,74905.75,0.0,0.73276,0.00014,20.79025]
[1779903485463,37.08,74900.4,0.0,0.73201,0.00014,20.81828]
[1779903490503,37.08,74898.57,0.0,0.73175,0.00014,20.82798]
[1779903495536,37.08,74899.07,0.0,0.73181,0.00014,20.82562]
[1779903499566,37.08,74886.99,0.0,0.7301,0.00014,20.88868]
[1779903500573,37.08,74884.99,0.0,0.72982,0.00014,20.89904]
[1779903503597,37.08,74892.64,0.0,0.7309,0.00014,20.85926]
[1779903504602,37.08,74896.06,0.0,0.73138,0.00014,20.84149]
[1779903506617,37.08,74899.8,0.0,0.73191,0.00014,20.82207]
[1779903511651,37.08,74895.86,0.0,0.73137,0.00014,20.83913]
[1779903515679,37.09,74905.56,0.0,0.73273,0.00014,20.78871]
[1779903517777,37.09,74912.41,0.0,0.73369,0.00014,20.75291]
[1779903523741,37.09,74915.12,0.0,0.73406,0.00014,20.73873]
[1779903527847,37.09,74920.71,0.0,0.73484,0.00014,20.70944]
[1779903533815,37.09,74920.72,0.0,0.73483,0.00014,20.70987]
[1779903537917,37.09,74933.86,0.0,0.73666,0.00014,20.6408]
[1779903539855,37.09,74937.54,0.0,0.73716,0.00014,20.62151]
[1779903544890,37.1,74939.37,0.0,0.7374,0.00014,20.61248]
[1779903546904,37.1,74918.71,0.0,0.73451,0.00014,20.72193]
[1779903547987,37.1,74906.61,0.0,0.73282,0.00014,20.78543]
[1779903553953,37.1,74909.84,0.0,0.73327,0.00014,20.76863]
[1779903555968,37.1,74916.19,0.0,0.73415,0.00014,20.73551]
[1779903561002,37.1,74916.84,0.0,0.73423,0.00014,20.73255]
[1779903566037,37.1,74916.47,0.0,0.73417,0.00014,20.73498]
[1779903571073,37.11,74917.05,0.0,0.73426,0.00014,20.72865]
[1779903576108,37.11,74919.6,0.0,0.73461,0.00014,20.71573]
[1779903581144,37.11,74920.37,0.0,0.7347,0.00014,20.71216]
[1779903586178,37.11,74914.62,0.0,0.73388,0.00014,20.74288]
[1779903587185,37.11,74908.66,0.0,0.73305,0.00014,20.77423]
[1779903591214,37.11,74908.52,0.0,0.73302,0.00014,20.7753]
[1779903596249,37.12,74909.13,0.0,0.7331,0.00014,20.77245]
[1779903600278,37.12,74901.02,0.0,0.73195,0.00014,20.81495]
[1779903605312,37.12,74905.01,0.0,0.73251,0.00014,20.79426]
[1779903608410,37.12,74910.57,0.0,0.73329,0.00014,20.76533]
[1779903614377,37.12,74905.82,0.0,0.73261,0.00014,20.79053]
[1779903618478,37.12,74886.66,0.0,0.72991,0.00014,20.89042]
[1779903619419,37.12,74886.66,0.0,0.72991,0.00014,20.89042]
[1779903621431,37.12,74882.46,0.0,0.72932,0.00014,20.91207]
[1779903626469,37.12,74885.96,0.0,0.72982,0.00014,20.89373]
[1779903627476,37.12,74871.13,0.0,0.72773,0.00014,20.97017]
[1779903628549,37.12,74863.66,0.0,0.72667,0.00014,21.00837]
[1779903631502,37.12,74858.36,0.0,0.72596,0.00014,21.03121]
[1779903636537,37.11,74856.37,0.0,0.7257,0.00014,21.04047]
[1779903641572,37.11,74855.46,0.0,0.72559,0.00014,21.04429]
[1779903646606,37.1,74852.36,0.0,0.72517,0.00014,21.0593]
[1779903651641,37.1,74850.62,0.0,0.72494,0.00014,21.0673]
[1779903656676,37.09,74849.43,0.0,0.7248,0.00014,21.07256]
[1779903661712,37.09,74849.07,0.0,0.72477,0.00014,21.0736]
[1779903666746,37.09,74846.56,0.0,0.72443,0.00014,21.08555]
[1779903668851,37.08,74837.06,0.0,0.72308,0.00014,21.13344]
[1779903670785,37.08,74817.7,0.0,0.72031,0.00014,21.23093]
[1779903671792,37.08,74814.1,0.0,0.71979,0.00014,21.24898]
[1779903676827,37.08,74825.56,0.0,0.72143,0.00014,21.19156]
[1779903678918,37.08,74833.0,0.0,0.7225,0.00014,21.15387]
[1779903684890,37.09,74833.79,0.0,0.7226,0.00014,21.15051]
[1779903689933,37.09,74835.78,0.0,0.72287,0.00014,21.14083]
[1779903694970,37.09,74839.38,0.0,0.7234,0.00014,21.11921]
[1779903697993,37.09,74851.06,0.0,0.72507,0.00014,21.05983]
[1779903699064,37.09,74853.84,0.0,0.72547,0.00014,21.04551]
[1779903704044,37.09,74848.45,0.0,0.72472,0.00014,21.07235]
[1779903705050,37.09,74846.72,0.0,0.72448,0.00014,21.08099]
[1779903710084,37.08,74847.42,0.0,0.7246,0.00014,21.07654]
[1779903715121,37.08,74836.15,0.0,0.723,0.00014,21.13331]
[1779903720154,37.08,74832.79,0.0,0.72251,0.00014,21.15079]
[1779903725189,37.08,74831.45,0.0,0.7223,0.00014,21.15803]
[1779903729273,37.09,74816.13,0.0,0.72009,0.00014,21.23547]
[1779903731230,37.09,74815.97,0.0,0.72007,0.00014,21.23633]
[1779903737273,37.09,74818.73,0.0,0.72046,0.00014,21.22273]
[1779903739343,37.09,74829.24,0.0,0.72197,0.00014,21.16991]
[1779903740294,37.09,74829.24,0.0,0.72197,0.00014,21.16993]
[1779903744324,37.09,74827.76,0.0,0.72175,0.00014,21.17758]
[1779903746344,37.09,74825.2,0.0,0.72138,0.00014,21.19052]
[1779903749416,37.09,74817.37,0.0,0.72025,0.00014,21.23]
[1779903752382,37.09,74815.61,0.0,0.72002,0.00014,21.23525]
[1779903756433,37.09,74794.74,0.0,0.717,0.00014,21.3393]
[1779903757446,37.09,74787.04,0.0,0.71589,0.00014,21.37727]
[1779903758444,37.09,74784.19,0.0,0.71548,0.00015,21.39121]
[1779903761468,37.09,74773.56,0.0,0.71395,0.00015,21.443]
[1779903762474,37.09,74769.17,0.0,0.7133,0.00015,21.46458]
[1779903764488,37.09,74766.02,0.0,0.71284,0.00015,21.48013]
[1779903766503,37.09,74759.64,0.0,0.7119,0.00015,21.51132]
[1779903769575,37.09,74758.56,0.0,0.71174,0.00015,21.5167]
[1779903775565,37.09,74761.73,0.0,0.7122,0.00015,21.50156]
[1779903777586,37.09,74768.53,0.0,0.71319,0.00015,21.46849]
[1779903779648,37.1,74772.33,0.0,0.71374,0.00015,21.45013]
[1779903784630,37.1,74777.69,0.0,0.7145,0.00015,21.42434]
[1779903786646,37.1,74783.22,0.0,0.71532,0.00015,21.39683]
[1779903787651,37.09,74796.37,0.0,0.71722,0.00014,21.33175]
[1779903788659,37.09,74800.09,0.0,0.71776,0.00014,21.3132]
[1779903789718,37.09,74780.75,0.0,0.71497,0.00015,21.40862]
[1779903791683,37.09,74779.45,0.0,0.71478,0.00015,21.41474]
[1779903796715,37.09,74783.37,0.0,0.71538,0.00015,21.39458]
[1779903801754,37.08,74791.09,0.0,0.71652,0.00014,21.35575]
[1779903803775,37.08,74798.86,0.0,0.71765,0.00014,21.31696]
[1779903808810,37.08,74803.72,0.0,0.71837,0.00014,21.29224]
[1779903813847,37.08,74804.73,0.0,0.71855,0.00014,21.28296]
[1779903816867,37.07,74811.15,0.0,0.71949,0.00014,21.25064]
[1779903820894,37.07,74814.43,0.0,0.71997,0.00014,21.23398]
[1779903825928,37.07,74814.64,0.0,0.72,0.00014,21.23272]
[1779903830010,37.07,74822.41,0.0,0.72112,0.00014,21.1936]
[1779903833984,37.07,74825.96,0.0,0.72163,0.00014,21.17578]
[1779903839019,37.07,74827.53,0.0,0.72185,0.00014,21.16804]
[1779903844057,37.07,74826.67,0.0,0.72172,0.00014,21.1726]
[1779903849093,37.07,74818.45,0.0,0.72054,0.00014,21.21412]
[1779903850155,37.07,74818.1,0.0,0.72049,0.00014,21.21587]
[1779903856142,37.07,74820.01,0.0,0.72076,0.00014,21.20625]
[1779903861178,37.07,74821.9,0.0,0.72103,0.00014,21.19676]
[1779903865208,37.07,74828.63,0.0,0.722,0.00014,21.16291]
[1779903870301,37.08,74828.17,0.0,0.72192,0.00014,21.16548]
[1779903876285,37.08,74823.93,0.0,0.72133,0.00014,21.18335]
[1779903881323,37.08,74820.31,0.0,0.72081,0.00014,21.20186]
[1779903886406,37.08,74817.15,0.0,0.72034,0.00014,21.21798]
[1779903888374,37.08,74805.32,0.0,0.71864,0.00014,21.27714]
[1779903892405,37.08,74797.65,0.0,0.71753,0.00014,21.31513]
[1779903895424,37.08,74803.36,0.0,0.71836,0.00014,21.28661]
[1779903900525,37.08,74806.73,0.0,0.71886,0.00014,21.2696]
[1779903906500,37.08,74810.14,0.0,0.71935,0.00014,21.25235]
[1779903911535,37.08,74812.22,0.0,0.71966,0.00014,21.24178]
[1779903916570,37.07,74815.13,0.0,0.72008,0.00014,21.22707]
[1779903921607,37.07,74816.28,0.0,0.72025,0.00014,21.22117]
[1779903926640,37.07,74814.08,0.0,0.71994,0.00014,21.23203]
[1779903927647,37.07,74807.81,0.0,0.71904,0.00014,21.26334]
[1779903929663,37.07,74809.92,0.0,0.71934,0.00014,21.25266]
[1779903932683,37.07,74820.18,0.0,0.72085,0.00014,21.19735]
[1779903935704,37.07,74825.73,0.0,0.72165,0.00014,21.1694]
[1779903938725,37.07,74830.63,0.0,0.72235,0.00014,21.14475]
[1779903943759,37.07,74831.28,0.0,0.72244,0.00014,21.1417]
[1779903948800,37.07,74833.99,0.0,0.72282,0.00014,21.12825]
[1779903950877,37.07,74826.07,0.0,0.72168,0.00014,21.16836]
[1779903956855,37.08,74821.19,0.0,0.72097,0.00014,21.1931]
[1779903961889,37.08,74823.33,0.0,0.72128,0.00014,21.18246]
[1779903962901,37.08,74830.41,0.0,0.72229,0.00014,21.1468]
[1779903963907,37.08,74830.17,0.0,0.72226,0.00014,21.14808]
[1779903968952,37.08,74819.68,0.0,0.72074,0.00014,21.20126]
[1779903969952,37.08,74804.65,0.0,0.71857,0.00014,21.27643]
[1779903970957,37.08,74793.26,0.0,0.71693,0.00014,21.33298]
[1779903971965,37.08,74793.73,0.0,0.717,0.00014,21.33054]
[1779903977001,37.08,74793.34,0.0,0.71694,0.00014,21.33258]
[1779903980023,37.08,74798.89,0.0,0.71773,0.00014,21.30568]
[1779903983046,37.09,74806.87,0.0,0.71886,0.00014,21.26667]
[1779903986080,37.08,74815.19,0.0,0.72006,0.00014,21.22493]
[1779903987076,37.08,74823.11,0.0,0.7212,0.00014,21.18517]
[1779903988081,37.08,74830.69,0.0,0.72229,0.00014,21.14699]
[1779903989090,37.09,74834.28,0.0,0.7228,0.00014,21.12891]
[1779903991167,37.09,74838.35,0.0,0.7234,0.00014,21.10472]
[1779903995131,37.09,74849.1,0.0,0.72492,0.00014,21.05071]
[1779904000175,37.09,74853.52,0.0,0.72554,0.00014,21.02871]
[1779904003187,37.09,74846.09,0.0,0.72448,0.00014,21.06639]
[1779904004193,37.09,74840.61,0.0,0.7237,0.00014,21.09439]
[1779904006208,37.09,74837.64,0.0,0.72327,0.00014,21.10969]
[1779904011310,37.1,74832.55,0.0,0.72252,0.00014,21.13607]
[1779904017285,37.1,74836.72,0.0,0.7231,0.00014,21.11566]
[1779904022319,37.1,74838.95,0.0,0.7234,0.00014,21.10509]
[1779904026348,37.11,74844.3,0.0,0.72415,0.00014,21.07855]
[1779904030382,37.11,74846.54,0.0,0.72445,0.00014,21.06788]
[1779904035412,37.12,74846.24,0.0,0.72438,0.00014,21.07032]
[1779904037430,37.12,74856.49,0.0,0.72584,0.00014,21.0183]
[1779904039441,37.12,74848.13,0.0,0.72465,0.00014,21.0607]
[1779904044477,37.12,74848.19,0.0,0.72464,0.00014,21.06103]
[1779904049514,37.12,74841.49,0.0,0.72366,0.00014,21.0961]
[1779904050521,37.12,74832.78,0.0,0.72241,0.00014,21.14014]
[1779904051593,37.13,74829.56,0.0,0.72197,0.00014,21.15271]
[1779904055558,37.13,74816.71,0.0,0.72012,0.00014,21.21754]
[1779904056565,37.13,74814.92,0.0,0.71986,0.00014,21.22652]
[1779904061662,37.13,74816.29,0.0,0.72006,0.00014,21.21971]
[1779904067643,37.13,74809.59,0.0,0.71909,0.00014,21.25316]
[1779904072678,37.13,74813.05,0.0,0.7196,0.00014,21.23579]
[1779904076707,37.13,74818.18,0.0,0.72034,0.00014,21.21004]
[1779904081803,37.13,74817.53,0.0,0.72024,0.00014,21.21324]
[1779904087784,37.13,74820.91,0.0,0.72073,0.00014,21.19625]
[1779904092819,37.13,74820.98,0.0,0.72074,0.00014,21.19586]
[1779904097854,37.13,74821.16,0.0,0.72077,0.00014,21.19492]
[1779904102889,37.12,74824.32,0.0,0.72122,0.00014,21.17904]
[1779904107926,37.12,74822.26,0.0,0.72093,0.00014,21.18939]
[1779904109945,37.13,74828.0,0.0,0.72175,0.00014,21.16055]
[1779904114974,37.13,74829.18,0.0,0.72194,0.00014,21.15097]
[1779904120021,37.13,74829.97,0.0,0.72205,0.00014,21.14714]
[1779904122088,37.13,74835.85,0.0,0.72289,0.00014,21.11755]
[1779904127067,37.13,74814.81,0.0,0.71986,0.00014,21.22376]
[1779904128073,37.13,74808.86,0.0,0.719,0.00014,21.25345]
[1779904129079,37.13,74819.28,0.0,0.7205,0.00014,21.20132]
[1779904130087,37.13,74826.05,0.0,0.72148,0.00014,21.16733]
[1779904134114,37.13,74829.4,0.0,0.72196,0.00014,21.15053]
[1779904139149,37.13,74834.35,0.0,0.72266,0.00014,21.12574]
[1779904142169,37.13,74826.75,0.0,0.72157,0.00014,21.16421]
[1779904147210,37.13,74831.24,0.0,0.72221,0.00014,21.14176]
[1779904149219,37.13,74841.64,0.0,0.72369,0.00014,21.08933]
[1779904151232,37.13,74850.19,0.0,0.7249,0.00014,21.04615]
[1779904155260,37.14,74839.3,0.0,0.72334,0.00014,21.10188]
[1779904156267,37.14,74832.64,0.0,0.72238,0.00014,21.13577]
[1779904157278,37.14,74832.58,0.0,0.72236,0.00014,21.13622]
[1779904161303,37.14,74841.35,0.0,0.72361,0.00014,21.09213]
[1779904165331,37.14,74843.27,0.0,0.72387,0.00014,21.08289]
[1779904170366,37.15,74840.3,0.0,0.72343,0.00014,21.09871]
[1779904175402,37.15,74841.31,0.0,0.72358,0.00014,21.09046]
[1779904180438,37.15,74838.72,0.0,0.7232,0.00014,21.10408]
[1779904185473,37.16,74840.57,0.0,0.72344,0.00014,21.09538]
[1779904190510,37.16,74837.02,0.0,0.72292,0.00014,21.1141]
[1779904191516,37.16,74830.25,0.0,0.72195,0.00014,21.14823]
[1779904196549,37.16,74828.41,0.0,0.72167,0.00014,21.15792]
[1779904201584,37.17,74830.3,0.0,0.72193,0.00014,21.14898]
[1779904204608,37.17,74821.76,0.0,0.7207,0.00014,21.1921]
[1779904206625,37.17,74815.94,0.0,0.71986,0.00014,21.22125]
[1779904211656,37.17,74814.5,0.0,0.71965,0.00014,21.22847]
[1779904217697,37.17,74817.33,0.0,0.72006,0.00014,21.21434]
[1779904221725,37.17,74823.17,0.0,0.7209,0.00014,21.18515]
[1779904226760,37.17,74824.11,0.0,0.72103,0.00014,21.18055]
[1779904231797,37.17,74828.13,0.0,0.72162,0.00014,21.15676]
[1779904236833,37.17,74823.7,0.0,0.72098,0.00014,21.17926]
[1779904241868,37.17,74822.31,0.0,0.72078,0.00014,21.18636]
[1779904242937,37.17,74829.98,0.0,0.72188,0.00014,21.1479]
[1779904244892,37.17,74836.68,0.0,0.72283,0.00014,21.1143]
[1779904246904,37.17,74833.86,0.0,0.72243,0.00014,21.12863]
[1779904251937,37.18,74833.29,0.0,0.72233,0.00014,21.13206]
[1779904256972,37.18,74833.05,0.0,0.72228,0.00014,21.13383]
[1779904262009,37.18,74830.4,0.0,0.72188,0.00014,21.14787]
[1779904268055,37.19,74831.21,0.0,0.72198,0.00014,21.14453]
[1779904273147,37.19,74826.99,0.0,0.72136,0.00014,21.16637]
[1779904279132,37.19,74823.93,0.0,0.7209,0.00014,21.18223]
[1779904280137,37.19,74811.35,0.0,0.71909,0.00014,21.24525]
[1779904281145,37.19,74805.71,0.0,0.71828,0.00014,21.27327]
[1779904283220,37.19,74796.91,0.0,0.71701,0.00014,21.31677]
[1779904288194,37.19,74802.11,0.0,0.71777,0.00014,21.29084]
[1779904293289,37.19,74803.66,0.0,0.71802,0.00014,21.27914]
[1779904297256,37.19,74811.77,0.0,0.7192,0.00014,21.23864]
[1779904299273,37.19,74815.51,0.0,0.71974,0.00014,21.21997]
[1779904303359,37.19,74826.62,0.0,0.72133,0.00014,21.16442]
[1779904306322,37.19,74831.26,0.0,0.72199,0.00014,21.14135]
[1779904310350,37.19,74837.81,0.0,0.72292,0.00014,21.10861]
[1779904313371,37.19,74845.59,0.0,0.72402,0.00014,21.06955]
[1779904318410,37.19,74845.11,0.0,0.72396,0.00014,21.07158]
[1779904323500,37.19,74843.98,0.0,0.7238,0.00014,21.07724]
[1779904329484,37.2,74841.58,0.0,0.72343,0.00014,21.09036]
[1779904334519,37.2,74840.17,0.0,0.72321,0.00014,21.09824]
[1779904336534,37.2,74847.46,0.0,0.72425,0.00014,21.06135]
[1779904339554,37.2,74854.48,0.0,0.72526,0.00014,21.02528]
[1779904343640,37.2,74861.12,0.0,0.72622,0.00014,20.99097]
[1779904348619,37.19,74868.89,0.0,0.72734,0.00014,20.95073]
[1779904350640,37.19,74862.14,0.0,0.72639,0.00014,20.985]
[1779904351646,37.19,74855.11,0.0,0.72541,0.00014,21.01705]
[1779904352654,37.19,74852.39,0.0,0.72502,0.00014,21.03108]
[1779904357687,37.2,74855.26,0.0,0.7254,0.00014,21.01752]
[1779904363788,37.2,74858.77,0.0,0.72588,0.00014,21.00055]
[1779904365744,37.21,74853.31,0.0,0.72509,0.00014,21.02883]
[1779904368765,37.21,74859.88,0.0,0.72601,0.00014,20.99568]
[1779904370780,37.21,74862.69,0.0,0.72642,0.00014,20.98117]
[1779904372794,37.21,74854.2,0.0,0.72521,0.00014,21.02456]
[1779904377830,37.21,74854.51,0.0,0.72524,0.00014,21.02355]
[1779904382864,37.21,74856.65,0.0,0.72552,0.00014,21.01338]
[1779904383924,37.21,74849.38,0.0,0.72448,0.00014,21.0506]
[1779904391927,37.22,74847.16,0.0,0.72414,0.00014,21.06273]
[1779904392937,37.22,74841.91,0.0,0.72338,0.00014,21.0895]
[1779904393999,37.22,74847.28,0.0,0.72415,0.00014,21.06246]
[1779904396965,37.22,74847.83,0.0,0.72422,0.00014,21.05995]
[1779904402000,37.23,74846.19,0.0,0.72397,0.00014,21.06893]
[1779904407035,37.23,74843.98,0.0,0.72363,0.00014,21.08077]
[1779904412070,37.23,74839.9,0.0,0.72306,0.00014,21.09827]
[1779904417107,37.24,74842.6,0.0,0.72343,0.00014,21.08508]
[1779904422142,37.24,74838.47,0.0,0.72283,0.00014,21.1065]
[1779904426171,37.24,74833.23,0.0,0.72207,0.00014,21.13328]
[1779904428184,37.24,74827.05,0.0,0.72118,0.00014,21.16445]
[1779904433230,37.24,74831.54,0.0,0.72181,0.00014,21.14228]
[1779904434279,37.24,74818.94,0.0,0.72,0.00014,21.20537]
[1779904436253,37.24,74812.97,0.0,0.71915,0.00014,21.23517]
[1779904439274,37.24,74813.57,0.0,0.71923,0.00014,21.23215]
[1779904444349,37.24,74815.48,0.0,0.71951,0.00014,21.22256]
[1779904450353,37.24,74814.97,0.0,0.71944,0.00014,21.22499]
[1779904455388,37.24,74818.28,0.0,0.71992,0.00014,21.20836]
[1779904460424,37.24,74814.93,0.0,0.71944,0.00014,21.22495]
[1779904461430,37.24,74812.9,0.0,0.71915,0.00014,21.23499]
[1779904466464,37.24,74817.3,0.0,0.71979,0.00014,21.21282]
[1779904471500,37.24,74817.88,0.0,0.71991,0.00014,21.20587]
[1779904472506,37.24,74809.24,0.0,0.71866,0.00014,21.24883]
[1779904473514,37.24,74807.05,0.0,0.71835,0.00014,21.2596]
[1779904478551,37.24,74806.93,0.0,0.71835,0.00014,21.25965]
[1779904480563,37.23,74800.43,0.0,0.71742,0.00014,21.2916]
[1779904482578,37.23,74801.23,0.0,0.71754,0.00014,21.28737]
[1779904487612,37.23,74806.71,0.0,0.71835,0.00014,21.25965]
[1779904492646,37.23,74807.43,0.0,0.71847,0.00014,21.25542]
[1779904497682,37.22,74809.13,0.0,0.71872,0.00014,21.24657]
[1779904502716,37.22,74807.05,0.0,0.71844,0.00014,21.25632]
[1779904507752,37.22,74811.86,0.0,0.71915,0.00014,21.23185]
[1779904512787,37.21,74812.28,0.0,0.71922,0.00014,21.22939]
[1779904517822,37.21,74811.06,0.0,0.71906,0.00014,21.23498]
[1779904522858,37.21,74810.41,0.0,0.71898,0.00014,21.23771]
[1779904526886,37.21,74805.12,0.0,0.71823,0.00014,21.26353]
[1779904531922,37.2,74803.41,0.0,0.71803,0.00014,21.26753]
[1779904536957,37.2,74804.46,0.0,0.7182,0.00014,21.26161]
[1779904539980,37.2,74813.43,0.0,0.7195,0.00014,21.21664]
[1779904545064,37.19,74812.03,0.0,0.71931,0.00014,21.22315]
[1779904551054,37.19,74809.14,0.0,0.71891,0.00014,21.23688]
[1779904556089,37.19,74811.03,0.0,0.7192,0.00014,21.22694]
[1779904561123,37.18,74811.09,0.0,0.71922,0.00014,21.22612]
[1779904562132,37.18,74805.34,0.0,0.7184,0.00014,21.25461]
[1779904567169,37.18,74801.03,0.0,0.71779,0.00014,21.27538]
[1779904568172,37.18,74796.89,0.0,0.71719,0.00014,21.296]
[1779904572201,37.18,74810.7,0.0,0.71917,0.00014,21.22788]
[1779904574215,37.18,74816.75,0.0,0.72004,0.00014,21.19764]
[1779904578255,37.18,74787.88,0.0,0.71588,0.00014,21.34051]
[1779904579281,37.18,74748.03,0.0,0.71008,0.00015,21.53426]
[1779904580287,37.18,74718.63,0.0,0.70577,0.00015,21.67431]
[1779904581304,37.18,74718.63,0.0,0.70577,0.00015,21.67413]
[1779904582317,37.18,74706.55,0.0,0.70399,0.00015,21.73106]
[1779904583336,37.18,74660.28,0.0,0.69711,0.00015,21.94494]
[1779904584329,37.18,74659.67,0.0,0.69702,0.00015,21.94766]
[1779904585387,37.18,74631.81,0.0,0.69285,0.00015,22.07321]
[1779904586346,37.18,74630.55,0.0,0.69267,0.00015,22.07859]
[1779904587369,37.18,74613.26,0.0,0.69005,0.00015,22.15546]
[1779904588372,37.18,74616.69,0.0,0.69058,0.00015,22.13997]
[1779904589377,37.17,74627.98,0.0,0.6923,0.00015,22.08952]
[1779904590393,37.18,74640.81,0.0,0.69422,0.00015,22.03228]
[1779904591398,37.17,74634.15,0.0,0.69325,0.00015,22.05824]
[1779904592401,37.17,74648.02,0.0,0.69533,0.00015,21.99599]
[1779904593419,37.17,74668.1,0.0,0.69834,0.00015,21.90443]
[1779904594418,37.17,74688.62,0.0,0.70139,0.00015,21.80985]
[1779904595484,37.17,74718.42,0.0,0.70581,0.00015,21.67007]
[1779904596431,37.17,74717.86,0.0,0.70572,0.00015,21.67274]
[1779904598444,37.17,74721.22,0.0,0.70622,0.00015,21.65693]
[1779904603480,37.17,74733.11,0.0,0.70796,0.00015,21.60069]
[1779904604495,37.17,74740.21,0.0,0.709,0.00015,21.56663]
[1779904605556,37.17,74747.52,0.0,0.71007,0.00015,21.53165]
[1779904611542,37.17,74749.64,0.0,0.71039,0.00015,21.5211]
[1779904612549,37.17,74753.8,0.0,0.711,0.00015,21.50096]
[1779904613555,37.17,74745.3,0.0,0.70976,0.00015,21.54189]
[1779904614568,37.17,74740.43,0.0,0.70905,0.00015,21.56518]
[1779904615636,37.17,74701.06,0.0,0.70325,0.00015,21.75154]
[1779904616580,37.17,74700.73,0.0,0.7032,0.00015,21.75311]
[1779904617586,37.17,74698.38,0.0,0.70285,0.00015,21.7641]
[1779904618592,37.17,74703.69,0.0,0.70363,0.00015,21.73927]
[1779904620610,37.17,74712.53,0.0,0.70494,0.00015,21.69787]
[1779904621617,37.17,74731.82,0.0,0.70778,0.00015,21.60648]
[1779904622620,37.17,74731.82,0.0,0.70778,0.00015,21.60654]
[1779904623627,37.17,74736.3,0.0,0.70844,0.00015,21.58503]
[1779904625702,37.17,74742.02,0.0,0.70928,0.00015,21.55744]
[1779904627655,37.17,74749.09,0.0,0.71033,0.00015,21.52327]
[1779904632707,37.17,74745.55,0.0,0.70982,0.00015,21.53996]
[1779904634716,37.17,74718.15,0.0,0.70578,0.00015,21.67075]
[1779904635774,37.17,74704.37,0.0,0.70375,0.00015,21.73566]
[1779904641765,37.17,74704.78,0.0,0.70381,0.00015,21.73386]
[1779904646801,37.17,74702.39,0.0,0.70345,0.00015,21.74512]
[1779904651838,37.17,74705.8,0.0,0.70398,0.00015,21.72547]
[1779904652843,37.17,74681.63,0.0,0.70039,0.00015,21.83793]
[1779904653852,37.17,74693.28,0.0,0.70212,0.00015,21.7839]
[1779904654858,37.17,74699.46,0.0,0.70304,0.00015,21.75503]
[1779904656872,37.17,74703.78,0.0,0.70368,0.00015,21.7348]
[1779904658886,37.17,74698.36,0.0,0.70288,0.00015,21.76016]
[1779904663921,37.17,74692.43,0.0,0.702,0.00015,21.78775]
[1779904665985,37.17,74685.42,0.0,0.70096,0.00015,21.82021]
[1779904666947,37.17,74692.84,0.0,0.70206,0.00015,21.78581]
[1779904668956,37.17,74695.18,0.0,0.70241,0.00015,21.77483]
[1779904673994,37.17,74703.66,0.0,0.70367,0.00015,21.73514]
[1779904674998,37.17,74698.42,0.0,0.70289,0.00015,21.75968]
[1779904676068,37.17,74706.36,0.0,0.70407,0.00015,21.7225]
[1779904678019,37.17,74710.54,0.0,0.70468,0.00015,21.70294]
[1779904683068,37.17,74711.86,0.0,0.70487,0.00015,21.69695]
[1779904686142,37.17,74717.1,0.0,0.70564,0.00015,21.67246]
[1779904691112,37.17,74724.88,0.0,0.70677,0.00015,21.63611]
[1779904696211,37.18,74731.18,0.0,0.70768,0.00015,21.60682]
[1779904698161,37.18,74732.21,0.0,0.70782,0.00015,21.60222]
[1779904701192,37.18,74739.35,0.0,0.70886,0.00015,21.5685]
[1779904702198,37.18,74739.56,0.0,0.70889,0.00015,21.56764]
[1779904704212,37.18,74747.75,0.0,0.71009,0.00015,21.5282]
[1779904705219,37.18,74752.68,0.0,0.71081,0.00015,21.50442]
[1779904707239,37.18,74757.73,0.0,0.71155,0.00015,21.48001]
[1779904708245,37.18,74763.8,0.0,0.71243,0.00015,21.45082]
[1779904709253,37.18,74772.77,0.0,0.71373,0.00015,21.40721]
[1779904710264,37.18,74777.18,0.0,0.71437,0.00015,21.38575]
[1779904713287,37.19,74784.6,0.0,0.71547,0.00014,21.34593]
[1779904718318,37.19,74775.37,0.0,0.71411,0.00015,21.39174]
[1779904722347,37.19,74782.3,0.0,0.7151,0.00015,21.35824]
[1779904727383,37.19,74783.34,0.0,0.71524,0.00015,21.35357]
[1779904732415,37.2,74780.61,0.0,0.71483,0.00015,21.36745]
[1779904735437,37.2,74785.91,0.0,0.71559,0.00014,21.34175]
[1779904740472,37.2,74793.33,0.0,0.71665,0.00014,21.30587]
[1779904745508,37.21,74794.92,0.0,0.71686,0.00014,21.29876]
[1779904750544,37.21,74781.35,0.0,0.71488,0.00015,21.36613]
[1779904752557,37.21,74780.99,0.0,0.71482,0.00015,21.36815]
[1779904755578,37.21,74774.66,0.0,0.71389,0.00015,21.3992]
[1779904760612,37.21,74770.28,0.0,0.71325,0.00015,21.42078]
[1779904763635,37.21,74761.54,0.0,0.71198,0.00015,21.46322]
[1779904764641,37.21,74768.18,0.0,0.71294,0.00015,21.43103]
[1779904766723,37.21,74771.52,0.0,0.71343,0.00015,21.41484]
[1779904772697,37.22,74766.87,0.0,0.71277,0.00015,21.43392]
[1779904777732,37.22,74767.78,0.0,0.7129,0.00015,21.42965]
[1779904781759,37.22,74773.28,0.0,0.71369,0.00015,21.40311]
[1779904783774,37.22,74782.82,0.0,0.71507,0.00014,21.35667]
[1779904787802,37.22,74784.35,0.0,0.71528,0.00014,21.34965]
[1779904788810,37.22,74776.42,0.0,0.71413,0.00015,21.38855]
[1779904789822,37.22,74772.25,0.0,0.71352,0.00015,21.40896]
[1779904791832,37.22,74767.98,0.0,0.71289,0.00015,21.42983]
[1779904796936,37.22,74764.51,0.0,0.71239,0.00015,21.44681]
[1779904801913,37.23,74757.6,0.0,0.71137,0.00015,21.48066]
[1779904803927,37.23,74746.29,0.0,0.7097,0.00015,21.53558]
[1779904804933,37.23,74736.87,0.0,0.70832,0.00015,21.58062]
[1779904805940,37.23,74735.21,0.0,0.70807,0.00015,21.58871]
[1779904810986,37.24,74721.48,0.0,0.70603,0.00015,21.65475]
[1779904811981,37.24,74729.42,0.0,0.70719,0.00015,21.61717]
[1779904816012,37.24,74718.13,0.0,0.70552,0.00015,21.67114]
[1779904817019,37.24,74711.29,0.0,0.70451,0.00015,21.70335]
[1779904818026,37.24,74703.06,0.0,0.70329,0.00015,21.74189]
[1779904823062,37.24,74705.33,0.0,0.70362,0.00015,21.73135]
[1779904824071,37.24,74710.58,0.0,0.7044,0.00015,21.70683]
[1779904825079,37.24,74721.22,0.0,0.70596,0.00015,21.65685]
[1779904826083,37.24,74727.01,0.0,0.70681,0.00015,21.62959]
[1779904829117,37.24,74735.76,0.0,0.70808,0.00015,21.58845]
[1779904833144,37.25,74746.12,0.0,0.7096,0.00015,21.53598]
[1779904838188,37.26,74749.51,0.0,0.71007,0.00015,21.52087]
[1779904841206,37.26,74755.05,0.0,0.71087,0.00015,21.49445]
[1779904842213,37.26,74761.29,0.0,0.71178,0.00015,21.46437]
[1779904845234,37.26,74770.59,0.0,0.71313,0.00015,21.41939]
[1779904850274,37.26,74765.7,0.0,0.71241,0.00015,21.44339]
[1779904851299,37.26,74776.23,0.0,0.71394,0.00015,21.39234]
[1779904856325,37.26,74771.17,0.0,0.71319,0.00015,21.41736]
[1779904857376,37.26,74765.6,0.0,0.71238,0.00015,21.4444]
[1779904859347,37.26,74757.07,0.0,0.71114,0.00015,21.4856]
[1779904860355,37.26,74749.51,0.0,0.71004,0.00015,21.52189]
[1779904865395,37.27,74746.5,0.0,0.70957,0.00015,21.53707]
[1779904866401,37.27,74740.64,0.0,0.70871,0.00015,21.56528]
[1779904871437,37.27,74739.26,0.0,0.70848,0.00015,21.57284]
[1779904874456,37.28,74744.87,0.0,0.70928,0.00015,21.54667]
[1779904879490,37.28,74748.33,0.0,0.70976,0.00015,21.53126]
[1779904881504,37.29,74755.31,0.0,0.71076,0.00015,21.49819]
[1779904883518,37.29,74765.04,0.0,0.71218,0.00015,21.45149]
[1779904888554,37.29,74766.21,0.0,0.71234,0.00015,21.44593]
[1779904890571,37.29,74771.91,0.0,0.71317,0.00015,21.41845]
[1779904895604,37.29,74770.72,0.0,0.71301,0.00015,21.42071]
[1779904900639,37.29,74773.69,0.0,0.71344,0.00015,21.40655]
[1779904905674,37.29,74776.51,0.0,0.71384,0.00015,21.39315]
[1779904909705,37.3,74783.58,0.0,0.71485,0.00014,21.35898]
[1779904911723,37.3,74789.78,0.0,0.71574,0.00014,21.32886]
[1779904916759,37.3,74781.79,0.0,0.71457,0.00014,21.36848]
[1779904917813,37.3,74782.29,0.0,0.71464,0.00014,21.36612]
[1779904921794,37.3,74789.7,0.0,0.71571,0.00014,21.33019]
[1779904923807,37.3,74795.4,0.0,0.71652,0.00014,21.30244]
[1779904925821,37.3,74799.58,0.0,0.71712,0.00014,21.28218]
[1779904930856,37.31,74798.31,0.0,0.71692,0.00014,21.28903]
[1779904935891,37.31,74801.54,0.0,0.71738,0.00014,21.27326]
[1779904937954,37.31,74809.87,0.0,0.71859,0.00014,21.23185]
[1779904942940,37.3,74818.36,0.0,0.71982,0.00014,21.18926]
[1779904945961,37.3,74823.73,0.0,0.72059,0.00014,21.16232]
[1779904948026,37.3,74801.45,0.0,0.7174,0.00014,21.27269]
[1779904949010,37.3,74797.55,0.0,0.71683,0.00014,21.29196]
[1779904949994,37.3,74797.55,0.0,0.71683,0.00014,21.29197]
[1779904955035,37.3,74798.89,0.0,0.71705,0.00014,21.28161]
[1779904957047,37.3,74787.05,0.0,0.71534,0.00014,21.3397]
[1779904958103,37.3,74786.07,0.0,0.7152,0.00014,21.34445]
[1779904964095,37.3,74789.22,0.0,0.71566,0.00014,21.32875]
[1779904969130,37.3,74790.29,0.0,0.71582,0.00014,21.32332]
[1779904974165,37.3,74787.43,0.0,0.71542,0.00014,21.33709]
[1779904979202,37.3,74788.36,0.0,0.71556,0.00014,21.33229]
[1779904984237,37.3,74786.94,0.0,0.71536,0.00014,21.33896]
[1779904990279,37.29,74785.08,0.0,0.7151,0.00014,21.34773]
[1779904995313,37.29,74785.8,0.0,0.71521,0.00014,21.34392]
[1779905000350,37.29,74784.39,0.0,0.71502,0.00014,21.35053]
[1779905005384,37.29,74784.1,0.0,0.71498,0.00014,21.35165]
[1779905008457,37.29,74789.4,0.0,0.71575,0.00014,21.32553]
[1779905010420,37.29,74793.3,0.0,0.71632,0.00014,21.30619]
[1779905011432,37.29,74799.99,0.0,0.71732,0.00014,21.26938]
[1779905013443,37.29,74807.61,0.0,0.71842,0.00014,21.23152]
[1779905016466,37.28,74813.04,0.0,0.71921,0.00014,21.20435]
[1779905017471,37.28,74822.04,0.0,0.7205,0.00014,21.15953]
[1779905022506,37.28,74820.67,0.0,0.72031,0.00014,21.16618]
[1779905026534,37.28,74829.03,0.0,0.72151,0.00014,21.12433]
[1779905028598,37.28,74837.57,0.0,0.72273,0.00014,21.08151]
[1779905030563,37.28,74839.88,0.0,0.72306,0.00014,21.06999]
[1779905035600,37.28,74840.82,0.0,0.72318,0.00014,21.06554]
[1779905036607,37.28,74835.25,0.0,0.72239,0.00014,21.09359]
[1779905038668,37.28,74825.77,0.0,0.72103,0.00014,21.1411]
[1779905042650,37.28,74809.82,0.0,0.71874,0.00014,21.22036]
[1779905046678,37.29,74803.47,0.0,0.71782,0.00014,21.252]
[1779905051712,37.29,74803.35,0.0,0.71778,0.00014,21.25355]
[1779905055740,37.29,74797.72,0.0,0.71695,0.00014,21.28199]
[1779905060775,37.3,74798.43,0.0,0.71703,0.00014,21.27927]
[1779905065810,37.3,74790.06,0.0,0.7158,0.00014,21.32102]
[1779905066821,37.3,74784.54,0.0,0.715,0.00014,21.34809]
[1779905071857,37.3,74778.01,0.0,0.71407,0.00014,21.37651]
[1779905072865,37.31,74768.55,0.0,0.7127,0.00015,21.42248]
[1779905073874,37.31,74765.0,0.0,0.71218,0.00015,21.43966]
[1779905078948,37.31,74782.51,0.0,0.71472,0.00014,21.35471]
[1779905079914,37.31,74782.51,0.0,0.71472,0.00014,21.35478]
[1779905082935,37.31,74785.89,0.0,0.7152,0.00014,21.33859]
[1779905084964,37.31,74778.3,0.0,0.7141,0.00014,21.37584]
[1779905085958,37.31,74765.2,0.0,0.71219,0.00015,21.43945]
[1779905086964,37.31,74755.55,0.0,0.71078,0.00015,21.48596]
[1779905087971,37.31,74756.56,0.0,0.71093,0.00015,21.48109]
[1779905093010,37.31,74758.27,0.0,0.71118,0.00015,21.47284]
[1779905097040,37.31,74765.99,0.0,0.71231,0.00015,21.43558]
[1779905101071,37.31,74770.05,0.0,0.71289,0.00015,21.41606]
[1779905103086,37.31,74763.16,0.0,0.71189,0.00015,21.44945]
[1779905107114,37.31,74755.26,0.0,0.71074,0.00015,21.48753]
[1779905109170,37.31,74747.43,0.0,0.7096,0.00015,21.52503]
[1779905111148,37.31,74740.98,0.0,0.70865,0.00015,21.55584]
[1779905112150,37.31,74736.36,0.0,0.70797,0.00015,21.57783]
[1779905114177,37.31,74749.7,0.0,0.70993,0.00015,21.51419]
[1779905115185,37.31,74765.24,0.0,0.71219,0.00015,21.4394]
[1779905116192,37.31,74763.39,0.0,0.71192,0.00015,21.44835]
[1779905118205,37.31,74772.38,0.0,0.71323,0.00015,21.40488]
[1779905120220,37.31,74776.03,0.0,0.71375,0.00015,21.38728]
[1779905125255,37.31,74779.93,0.0,0.71431,0.00014,21.36861]
[1779905130290,37.32,74784.28,0.0,0.71493,0.00014,21.34782]
[1779905133315,37.32,74778.68,0.0,0.71414,0.00014,21.37165]
[1779905135326,37.32,74774.96,0.0,0.71359,0.00015,21.38985]
[1779905137339,37.32,74769.27,0.0,0.71276,0.00015,21.41754]
[1779905142375,37.32,74767.65,0.0,0.71253,0.00015,21.42549]
[1779905147410,37.32,74766.77,0.0,0.71239,0.00015,21.42987]
[1779905152445,37.32,74764.48,0.0,0.71206,0.00015,21.44109]
[1779905157481,37.32,74766.86,0.0,0.7124,0.00015,21.42974]
[1779905162516,37.32,74767.92,0.0,0.71255,0.00015,21.42478]
[1779905164530,37.32,74774.16,0.0,0.71345,0.00015,21.39467]
[1779905169613,37.33,74776.93,0.0,0.71384,0.00014,21.38159]
[1779905175608,37.33,74777.35,0.0,0.71389,0.00014,21.37998]
[1779905180642,37.33,74775.02,0.0,0.71354,0.00015,21.3916]
[1779905182657,37.33,74780.39,0.0,0.71432,0.00014,21.36565]
[1779905184671,37.33,74775.13,0.0,0.71355,0.00015,21.39136]
[1779905189757,37.33,74768.47,0.0,0.71258,0.00015,21.42383]
[1779905192727,37.33,74762.71,0.0,0.71176,0.00015,21.44797]
[1779905193735,37.33,74755.39,0.0,0.7107,0.00015,21.48316]
[1779905198768,37.33,74761.25,0.0,0.71156,0.00015,21.45484]
[1779905201788,37.33,74776.08,0.0,0.71371,0.00015,21.38319]
[1779905205818,37.33,74782.55,0.0,0.71464,0.00014,21.35206]
[1779905210851,37.34,74784.11,0.0,0.71485,0.00014,21.34493]
[1779905215887,37.34,74786.94,0.0,0.71524,0.00014,21.33158]
[1779905220928,37.34,74784.85,0.0,0.71493,0.00014,21.34225]
[1779905221930,37.34,74767.13,0.0,0.71236,0.00015,21.42825]
[1779905222938,37.34,74759.26,0.0,0.71122,0.00015,21.46613]
[1779905227971,37.34,74761.66,0.0,0.71157,0.00015,21.4544]
[1779905228981,37.34,74771.74,0.0,0.71304,0.00015,21.40574]
[1779905232002,37.34,74777.37,0.0,0.71385,0.00014,21.37855]
[1779905237035,37.34,74781.68,0.0,0.71447,0.00014,21.35784]
[1779905240118,37.34,74771.7,0.0,0.71302,0.00015,21.40647]
[1779905246102,37.35,74768.0,0.0,0.71247,0.00015,21.42451]
[1779905251135,37.35,74765.07,0.0,0.71207,0.00015,21.43502]
[1779905252142,37.35,74757.91,0.0,0.71103,0.00015,21.4695]
[1779905253149,37.35,74753.31,0.0,0.71036,0.00015,21.49154]
[1779905257183,37.34,74742.57,0.0,0.70879,0.00015,21.54265]
[1779905258190,37.34,74738.99,0.0,0.70827,0.00015,21.55958]
[1779905263223,37.34,74741.06,0.0,0.70859,0.00015,21.54918]
[1779905267252,37.34,74746.96,0.0,0.70947,0.00015,21.52068]
[1779905269266,37.34,74750.77,0.0,0.71003,0.00015,21.50235]
[1779905274301,37.34,74754.45,0.0,0.71057,0.00015,21.4845]
[1779905279336,37.34,74753.84,0.0,0.71049,0.00015,21.48723]
[1779905284372,37.33,74754.3,0.0,0.71056,0.00015,21.48483]
[1779905289409,37.33,74758.35,0.0,0.71115,0.00015,21.46522]
[1779905290477,37.33,74765.21,0.0,0.71215,0.00015,21.43216]
[1779905292431,37.33,74764.76,0.0,0.71209,0.00015,21.43436]
[1779905294444,37.33,74758.04,0.0,0.71111,0.00015,21.46675]
[1779905299482,37.33,74756.76,0.0,0.71092,0.00015,21.47286]
[1779905300551,37.33,74763.36,0.0,0.71188,0.00015,21.44108]
[1779905303509,37.33,74765.71,0.0,0.71222,0.00015,21.42979]
[1779905305524,37.33,74789.43,0.0,0.71566,0.00014,21.31457]
[1779905306531,37.33,74800.02,0.0,0.71718,0.00014,21.26276]
[1779905307545,37.33,74800.63,0.0,0.71727,0.00014,21.25965]
[1779905310625,37.33,74810.27,0.0,0.71867,0.00014,21.21176]
[1779905312575,37.33,74819.42,0.0,0.72001,0.00014,21.16244]
[1779905313582,37.33,74817.77,0.0,0.71978,0.00014,21.17063]
[1779905318617,37.33,74816.43,0.0,0.71959,0.00014,21.17707]
[1779905323652,37.33,74811.17,0.0,0.71884,0.00014,21.20293]
[1779905328688,37.33,74814.87,0.0,0.71938,0.00014,21.1843]
[1779905333723,37.33,74815.54,0.0,0.71948,0.00014,21.18071]
[1779905338776,37.32,74815.29,0.0,0.71946,0.00014,21.18166]
[1779905342797,37.32,74808.81,0.0,0.71852,0.00014,21.21384]
[1779905347836,37.33,74810.65,0.0,0.71878,0.00014,21.2049]
[1779905352869,37.32,74803.22,0.0,0.71772,0.00014,21.24144]
[1779905357905,37.32,74805.47,0.0,0.71806,0.00014,21.22976]
[1779905362949,37.32,74780.26,0.0,0.71442,0.00014,21.35319]
[1779905363956,37.32,74763.81,0.0,0.71203,0.00015,21.43304]
[1779905364964,37.32,74757.48,0.0,0.71111,0.00015,21.46351]
[1779905369998,37.32,74757.77,0.0,0.71116,0.00015,21.46196]
[1779905371056,37.32,74766.94,0.0,0.71252,0.00015,21.41398]
[1779905377051,37.32,74761.33,0.0,0.7117,0.00015,21.44114]
[1779905378056,37.32,74755.2,0.0,0.71081,0.00015,21.4706]
[1779905383093,37.32,74751.89,0.0,0.71033,0.00015,21.48624]
[1779905384098,37.32,74744.26,0.0,0.70922,0.00015,21.52275]
[1779905385111,37.32,74738.5,0.0,0.70837,0.00015,21.55019]
[1779905387120,37.32,74726.4,0.0,0.70659,0.00015,21.60776]
[1779905391201,37.32,74717.17,0.0,0.70523,0.00015,21.65154]
[1779905394168,37.32,74704.8,0.0,0.7034,0.00015,21.70951]
[1779905396182,37.32,74697.6,0.0,0.70234,0.00015,21.74297]
[1779905397189,37.32,74687.77,0.0,0.70088,0.00015,21.78838]
[1779905402224,37.32,74686.62,0.0,0.70072,0.00015,21.79345]
[1779905407260,37.32,74696.54,0.0,0.70219,0.00015,21.7474]
[1779905409275,37.32,74702.81,0.0,0.70312,0.00015,21.71829]
[1779905411343,37.32,74699.33,0.0,0.7026,0.00015,21.73455]
[1779905413307,37.32,74699.46,0.0,0.70262,0.00015,21.73399]
[1779905416332,37.32,74705.36,0.0,0.70349,0.00015,21.70662]
[1779905421413,37.32,74707.03,0.0,0.70373,0.00015,21.69895]
[1779905427404,37.32,74707.52,0.0,0.7038,0.00015,21.69684]
[1779905428413,37.32,74713.06,0.0,0.70462,0.00015,21.67096]
[1779905430428,37.32,74716.93,0.0,0.70518,0.00015,21.65293]
[1779905431485,37.32,74728.94,0.0,0.70697,0.00015,21.59268]
[1779905432438,37.32,74729.26,0.0,0.70701,0.00015,21.59128]
[1779905434455,37.32,74734.82,0.0,0.70783,0.00015,21.56493]
[1779905437476,37.32,74727.07,0.0,0.7067,0.00015,21.6013]
[1779905442514,37.33,74728.93,0.0,0.70696,0.00015,21.59307]
[1779905447546,37.33,74733.26,0.0,0.70758,0.00015,21.57318]
[1779905452581,37.33,74731.12,0.0,0.70726,0.00015,21.5835]
[1779905457615,37.33,74731.23,0.0,0.70728,0.00015,21.58288]
[1779905461696,37.33,74726.0,0.0,0.70649,0.00015,21.6081]
[1779905467687,37.34,74728.48,0.0,0.70684,0.00015,21.59704]
[1779905472723,37.34,74731.65,0.0,0.70729,0.00015,21.5826]
[1779905477758,37.34,74733.03,0.0,0.70749,0.00015,21.57609]
[1779905482793,37.34,74735.86,0.0,0.70791,0.00015,21.56232]
[1779905487836,37.34,74732.34,0.0,0.70739,0.00015,21.57945]
[1779905489851,37.34,74711.67,0.0,0.70434,0.00015,21.67697]
[1779905490873,37.34,74700.37,0.0,0.70267,0.00015,21.72966]
[1779905491911,37.34,74687.65,0.0,0.70081,0.00015,21.7848]
[1779905492871,37.34,74687.65,0.0,0.70081,0.00015,21.78484]
[1779905493880,37.34,74702.49,0.0,0.70301,0.00015,21.71612]
[1779905494885,37.34,74714.35,0.0,0.70476,0.00015,21.6608]
[1779905495891,37.34,74715.75,0.0,0.70496,0.00015,21.65429]
[1779905500928,37.35,74716.22,0.0,0.70502,0.00015,21.65237]
[1779905501986,37.35,74707.94,0.0,0.7038,0.00015,21.69117]
[1779905503948,37.35,74708.48,0.0,0.70387,0.00015,21.68878]
[1779905507975,37.35,74714.0,0.0,0.70468,0.00015,21.66314]
[1779905513010,37.35,74715.42,0.0,0.70488,0.00015,21.65674]
[1779905515029,37.35,74707.97,0.0,0.70378,0.00015,21.69165]
[1779905520059,37.35,74709.08,0.0,0.70395,0.00015,21.68654]
[1779905525112,37.35,74713.0,0.0,0.70452,0.00015,21.66833]
[1779905527128,37.35,74701.58,0.0,0.70284,0.00015,21.72158]
[1779905532199,37.35,74698.29,0.0,0.70235,0.00015,21.73675]
[1779905538199,37.35,74693.03,0.0,0.70158,0.00015,21.76093]
[1779905542271,37.35,74675.72,0.0,0.69901,0.00015,21.84037]
[1779905543236,37.35,74675.72,0.0,0.69901,0.00015,21.84038]
[1779905546259,37.35,74670.31,0.0,0.69821,0.00015,21.86503]
[1779905551292,37.35,74670.5,0.0,0.69826,0.00015,21.86047]
[1779905552351,37.35,74683.75,0.0,0.70023,0.00015,21.79985]
[1779905553306,37.35,74683.75,0.0,0.70023,0.00015,21.79981]
[1779905558341,37.35,74683.36,0.0,0.70018,0.00015,21.80139]
[1779905563377,37.35,74680.84,0.0,0.69981,0.00015,21.81273]
[1779905568413,37.34,74677.75,0.0,0.69936,0.00015,21.82659]
[1779905573446,37.34,74677.32,0.0,0.69931,0.00015,21.82827]
[1779905578482,37.34,74679.49,0.0,0.69964,0.00015,21.81804]
[1779905582560,37.34,74670.64,0.0,0.69833,0.00015,21.85834]
[1779905584522,37.34,74671.41,0.0,0.69845,0.00015,21.85471]
[1779905586537,37.34,74665.67,0.0,0.6976,0.00015,21.88068]
[1779905587550,37.34,74656.46,0.0,0.69622,0.00015,21.92251]
[1779905588551,37.34,74654.22,0.0,0.69588,0.00015,21.9327]
[1779905592641,37.34,74631.59,0.0,0.69248,0.00015,22.03423]
[1779905593586,37.34,74631.59,0.0,0.69248,0.00015,22.03425]
[1779905594594,37.34,74623.77,0.0,0.69131,0.00015,22.06888]
[1779905595601,37.34,74623.4,0.0,0.69125,0.00015,22.0705]
[1779905598628,37.34,74617.61,0.0,0.69038,0.00015,22.09592]
[1779905600641,37.34,74604.82,0.0,0.68846,0.00015,22.15179]
[1779905601648,37.34,74605.46,0.0,0.68855,0.00015,22.14899]
[1779905602709,37.34,74612.19,0.0,0.68957,0.00015,22.11956]
[1779905605676,37.34,74616.97,0.0,0.69029,0.00015,22.09859]
[1779905610721,37.34,74606.81,0.0,0.68876,0.00015,22.14301]
[1779905611729,37.34,74597.54,0.0,0.68738,0.00015,22.17978]
[1779905612803,37.34,74597.77,0.0,0.68741,0.00015,22.17886]
[1779905614753,37.34,74604.46,0.0,0.68842,0.00015,22.14983]
[1779905615758,37.34,74599.0,0.0,0.68759,0.00015,22.17368]
[1779905616766,37.34,74589.87,0.0,0.6862,0.00015,22.21325]
[1779905617773,37.34,74598.13,0.0,0.68745,0.00015,22.1776]
[1779905618779,37.34,74603.55,0.0,0.68827,0.00015,22.15414]
[1779905619791,37.34,74615.49,0.0,0.69008,0.00015,22.10183]
[1779905620795,37.34,74612.31,0.0,0.6896,0.00015,22.11571]
[1779905625829,37.34,74617.07,0.0,0.69032,0.00015,22.09469]
[1779905630870,37.34,74618.89,0.0,0.6906,0.00015,22.0866]
[1779905632948,37.34,74611.22,0.0,0.68945,0.00015,22.12014]
[1779905634899,37.34,74608.55,0.0,0.68905,0.00015,22.13165]
[1779905639935,37.33,74602.78,0.0,0.68819,0.00015,22.15651]
[1779905641950,37.34,74595.95,0.0,0.68714,0.00015,22.18636]
[1779905643022,37.34,74612.57,0.0,0.68965,0.00015,22.11404]
[1779905644973,37.33,74613.67,0.0,0.68983,0.00015,22.10899]
[1779905645979,37.34,74587.92,0.0,0.68593,0.00015,22.22093]
[1779905646990,37.34,74587.82,0.0,0.68591,0.00015,22.22146]
[1779905647997,37.34,74576.96,0.0,0.68426,0.00015,22.26805]
[1779905649008,37.34,74587.15,0.0,0.68581,0.00015,22.22437]
[1779905650026,37.34,74593.62,0.0,0.68679,0.00015,22.1965]
[1779905651046,37.34,74602.71,0.0,0.68816,0.00015,22.15714]
[1779905652043,37.34,74605.06,0.0,0.68852,0.00015,22.147]
[1779905657076,37.34,74609.64,0.0,0.68922,0.00015,22.12665]
[1779905659092,37.33,74615.48,0.0,0.69011,0.00015,22.10089]
[1779905664128,37.33,74615.34,0.0,0.6901,0.00015,22.10119]
[1779905668155,37.33,74623.91,0.0,0.69139,0.00015,22.06322]
[1779905669163,37.33,74635.44,0.0,0.69313,0.00015,22.01205]
[1779905670177,37.33,74638.19,0.0,0.69354,0.00015,21.99982]
[1779905673236,37.33,74629.12,0.0,0.6922,0.00015,22.0366]
[1779905678230,37.33,74618.11,0.0,0.69054,0.00015,22.08517]
[1779905679236,37.33,74616.83,0.0,0.69035,0.00015,22.09074]
[1779905684272,37.33,74617.75,0.0,0.6905,0.00015,22.08627]
[1779905689307,37.32,74621.45,0.0,0.69107,0.00015,22.06969]
[1779905693377,37.32,74615.92,0.0,0.69024,0.00015,22.0938]
[1779905699379,37.32,74623.24,0.0,0.69136,0.00015,22.06118]
[1779905701397,37.32,74636.16,0.0,0.6933,0.00015,22.0038]
[1779905706427,37.32,74640.14,0.0,0.6939,0.00015,21.98606]
[1779905708443,37.32,74626.4,0.0,0.69183,0.00015,22.04717]
[1779905709452,37.32,74618.6,0.0,0.69066,0.00015,22.08155]
[1779905711466,37.32,74611.12,0.0,0.68953,0.00015,22.11436]
[1779905715493,37.32,74605.86,0.0,0.68874,0.00015,22.13734]
[1779905720529,37.32,74601.82,0.0,0.68813,0.00015,22.15489]
[1779905722543,37.32,74607.33,0.0,0.68896,0.00015,22.13084]
[1779905727578,37.32,74605.94,0.0,0.68874,0.00015,22.13726]
[1779905732614,37.32,74606.98,0.0,0.68892,0.00015,22.129]
[1779905733660,37.32,74614.3,0.0,0.69003,0.00015,22.09693]
[1779905734628,37.32,74614.3,0.0,0.69003,0.00015,22.09695]
[1779905735635,37.32,74607.98,0.0,0.68907,0.00015,22.12477]
[1779905740672,37.32,74609.23,0.0,0.68926,0.00015,22.11942]
[1779905741677,37.32,74617.46,0.0,0.6905,0.00015,22.0832]
[1779905742683,37.32,74621.22,0.0,0.69107,0.00015,22.06657]
[1779905748726,37.32,74619.61,0.0,0.69084,0.00015,22.07331]
[1779905753800,37.32,74630.91,0.0,0.69255,0.00015,22.02294]
[1779905754768,37.32,74630.91,0.0,0.69255,0.00015,22.02291]
[1779905759820,37.32,74631.12,0.0,0.69259,0.00015,22.02192]
[1779905764859,37.32,74634.39,0.0,0.69308,0.00015,22.00739]
[1779905765862,37.32,74620.1,0.0,0.69093,0.00015,22.07074]
[1779905766869,37.32,74618.62,0.0,0.6907,0.00015,22.07721]
[1779905771904,37.31,74620.03,0.0,0.69093,0.00015,22.07074]
[1779905775932,37.31,74627.59,0.0,0.69207,0.00015,22.03718]
[1779905777946,37.31,74636.81,0.0,0.69345,0.00015,21.99618]
[1779905779961,37.31,74641.15,0.0,0.6941,0.00015,21.97686]
[1779905784083,37.31,74659.45,0.0,0.69684,0.00015,21.89457]
[1779905784995,37.31,74659.45,0.0,0.69684,0.00015,21.89463]
[1779905788018,37.32,74677.25,0.0,0.69949,0.00015,21.81356]
[1779905789025,37.31,74686.61,0.0,0.70088,0.00015,21.77047]
[1779905790031,37.31,74683.33,0.0,0.70039,0.00015,21.78557]
[1779905793068,37.31,74671.31,0.0,0.69863,0.00015,21.83692]
[1779905794157,37.31,74668.47,0.0,0.69821,0.00015,21.84981]
[1779905797094,37.31,74659.68,0.0,0.69689,0.00015,21.88989]
[1779905799108,37.32,74665.48,0.0,0.69775,0.00015,21.86371]
[1779905800113,37.32,74654.17,0.0,0.69606,0.00015,21.91507]
[1779905801120,37.32,74646.86,0.0,0.69497,0.00015,21.94805]
[1779905802126,37.32,74646.32,0.0,0.69488,0.00015,21.9505]
[1779905808169,37.32,74649.06,0.0,0.69529,0.00015,21.93826]
[1779905813205,37.32,74649.98,0.0,0.69543,0.00015,21.93418]
[1779905815219,37.32,74643.69,0.0,0.69448,0.00015,21.96252]
[1779905816226,37.32,74642.93,0.0,0.69437,0.00015,21.96597]
[1779905817238,37.32,74630.66,0.0,0.69252,0.00015,22.02075]
[1779905818239,37.32,74624.02,0.0,0.69153,0.00015,22.05017]
[1779905820254,37.32,74631.69,0.0,0.69268,0.00015,22.0161]
[1779905825288,37.32,74634.84,0.0,0.69315,0.00015,22.00209]
[1779905830323,37.32,74631.54,0.0,0.69266,0.00015,22.01684]
[1779905835359,37.32,74633.11,0.0,0.69289,0.00015,22.00982]
[1779905837372,37.32,74638.54,0.0,0.69371,0.00015,21.98563]
[1779905842414,37.32,74639.21,0.0,0.69381,0.00015,21.98276]
[1779905847447,37.32,74639.2,0.0,0.6938,0.00015,21.98295]
[1779905851474,37.32,74646.57,0.0,0.69493,0.00015,21.94627]
[1779905854596,37.32,74651.57,0.0,0.69567,0.00015,21.92393]
[1779905860546,37.32,74657.97,0.0,0.69663,0.00015,21.89505]
[1779905861560,37.32,74672.46,0.0,0.69879,0.00015,21.82902]
[1779905862567,37.32,74678.15,0.0,0.69964,0.00015,21.80286]
[1779905863578,37.32,74687.87,0.0,0.70109,0.00015,21.75808]
[1779905867602,37.32,74696.79,0.0,0.70242,0.00015,21.71663]
[1779905869616,37.32,74702.2,0.0,0.70322,0.00015,21.69149]
[1779905874736,37.32,74699.91,0.0,0.70288,0.00015,21.7022]
[1779905880693,37.32,74697.93,0.0,0.70258,0.00015,21.71148]
[1779905885729,37.32,74693.43,0.0,0.70191,0.00015,21.73238]
[1779905890764,37.32,74693.82,0.0,0.70197,0.00015,21.73058]
[1779905892779,37.32,74702.01,0.0,0.70318,0.00015,21.69259]
[1779905897813,37.32,74706.15,0.0,0.70378,0.00015,21.67355]
[1779905900835,37.32,74711.68,0.0,0.70459,0.00015,21.64792]
[1779905903855,37.33,74719.3,0.0,0.70571,0.00015,21.61243]
[1779905908891,37.33,74720.53,0.0,0.70587,0.00015,21.60726]
[1779905913929,37.33,74714.18,0.0,0.70494,0.00015,21.63394]
[1779905915016,37.33,74723.72,0.0,0.70635,0.00015,21.58917]
[1779905916946,37.34,74722.14,0.0,0.70611,0.00015,21.59688]
[1779905921981,37.34,74724.99,0.0,0.70651,0.00015,21.58411]
[1779905927016,37.34,74724.67,0.0,0.70646,0.00015,21.58556]
[1779905932053,37.34,74721.22,0.0,0.70594,0.00015,21.60231]
[1779905933060,37.34,74709.57,0.0,0.70422,0.00015,21.65708]
[1779905934066,37.34,74703.04,0.0,0.70325,0.00015,21.68762]
[1779905938094,37.34,74708.61,0.0,0.70407,0.00015,21.66184]
[1779905943144,37.35,74711.42,0.0,0.70447,0.00015,21.64902]
[1779905948170,37.35,74709.25,0.0,0.70415,0.00015,21.65942]
[1779905951192,37.35,74700.0,0.0,0.70277,0.00015,21.70267]
[1779905952204,37.35,74697.46,0.0,0.7024,0.00015,21.71447]
[1779905954213,37.35,74688.03,0.0,0.701,0.00015,21.75806]
[1779905959250,37.35,74685.0,0.0,0.70056,0.00015,21.77182]
[1779905964284,37.35,74685.4,0.0,0.70062,0.00015,21.76979]
[1779905968312,37.35,74694.74,0.0,0.70201,0.00015,21.72656]
[1779905972341,37.35,74701.36,0.0,0.70301,0.00015,21.6922]
[1779905977374,37.35,74705.14,0.0,0.70356,0.00015,21.67489]
[1779905978393,37.35,74719.85,0.0,0.70573,0.00015,21.60608]
[1779905979401,37.35,74734.56,0.0,0.70789,0.00015,21.53666]
[1779905980405,37.35,74734.05,0.0,0.70782,0.00015,21.53893]
[1779905981418,37.35,74742.47,0.0,0.70905,0.00015,21.4988]
[1779905982428,37.35,74744.66,0.0,0.70938,0.00015,21.48831]
[1779905987455,37.35,74737.84,0.0,0.70838,0.00015,21.52061]
[1779905990477,37.34,74731.5,0.0,0.70746,0.00015,21.55049]
[1779905992491,37.34,74729.28,0.0,0.70714,0.00015,21.56078]
[1779905997526,37.35,74731.01,0.0,0.70738,0.00015,21.55316]
[1779906002581,37.35,74729.39,0.0,0.70712,0.00015,21.56141]
[1779906003588,37.35,74717.3,0.0,0.70534,0.00015,21.61854]
[1779906004595,37.35,74713.58,0.0,0.70479,0.00015,21.6361]
[1779906009637,37.36,74713.7,0.0,0.70479,0.00015,21.63599]
[1779906014666,37.36,74718.13,0.0,0.70543,0.00015,21.61586]
[1779906019703,37.36,74714.62,0.0,0.70489,0.00015,21.63281]
[1779906024738,37.37,74714.44,0.0,0.70485,0.00015,21.63411]
[1779906029772,37.37,74713.38,0.0,0.70469,0.00015,21.63946]
[1779906034806,37.37,74713.32,0.0,0.70469,0.00015,21.63639]
[1779906039844,37.37,74716.33,0.0,0.70512,0.00015,21.62263]
[1779906042875,37.37,74708.16,0.0,0.70391,0.00015,21.66109]
[1779906043871,37.37,74699.37,0.0,0.70261,0.00015,21.70204]
[1779906049913,37.37,74699.5,0.0,0.70263,0.00015,21.70148]
[1779906054949,37.37,74694.49,0.0,0.70189,0.00015,21.72473]
[1779906059983,37.37,74687.47,0.0,0.70085,0.00015,21.75702]
[1779906064019,37.37,74697.49,0.0,0.70234,0.00015,21.7106]
[1779906065032,37.37,74696.84,0.0,0.70224,0.00015,21.71362]
[1779906071065,37.37,74696.21,0.0,0.70214,0.00015,21.71667]
[1779906074086,37.37,74689.33,0.0,0.70112,0.00015,21.7485]
[1779906076141,37.37,74675.32,0.0,0.69905,0.00015,21.81275]
[1779906078117,37.38,74666.15,0.0,0.69768,0.00015,21.85467]
[1779906079121,37.38,74659.12,0.0,0.69663,0.00015,21.88655]
[1779906081139,37.38,74666.37,0.0,0.69771,0.00015,21.85373]
[1779906082142,37.38,74676.98,0.0,0.69929,0.00015,21.80528]
[1779906083150,37.37,74684.45,0.0,0.7004,0.00015,21.77099]
[1779906084156,37.37,74683.92,0.0,0.70032,0.00015,21.77339]
[1779906089190,37.37,74683.27,0.0,0.70023,0.00015,21.77624]
[1779906093219,37.37,74690.81,0.0,0.70137,0.00015,21.73777]
[1779906095234,37.37,74696.87,0.0,0.70227,0.00015,21.7098]
[1779906101275,37.38,74697.09,0.0,0.70229,0.00015,21.70906]
[1779906106359,37.38,74699.64,0.0,0.70266,0.00015,21.69749]
[1779906111345,37.38,74706.58,0.0,0.70368,0.00015,21.66556]
[1779906116429,37.38,74708.21,0.0,0.70391,0.00015,21.65835]
[1779906122427,37.38,74708.97,0.0,0.70401,0.00015,21.65523]
[1779906126523,37.39,74702.27,0.0,0.70301,0.00015,21.68668]
[1779906130488,37.39,74708.73,0.0,0.70396,0.00015,21.65682]
[1779906133508,37.39,74715.62,0.0,0.70497,0.00015,21.62484]
[1779906135527,37.39,74735.89,0.0,0.70794,0.00015,21.52954]
[1779906136603,37.39,74742.72,0.0,0.70894,0.00015,21.49701]
[1779906139555,37.39,74745.54,0.0,0.70936,0.00015,21.4834]
[1779906144595,37.39,74746.68,0.0,0.70953,0.00015,21.47762]
[1779906146613,37.39,74753.99,0.0,0.7106,0.00015,21.44258]
[1779906150640,37.39,74757.02,0.0,0.71105,0.00015,21.42799]
[1779906155675,37.38,74765.13,0.0,0.71226,0.00015,21.38513]
[1779906160709,37.38,74758.27,0.0,0.71126,0.00015,21.4182]
[1779906165744,37.38,74763.76,0.0,0.71206,0.00015,21.39176]
[1779906170779,37.38,74761.4,0.0,0.71171,0.00015,21.40315]
[1779906175815,37.39,74766.95,0.0,0.71252,0.00015,21.37643]
[1779906180848,37.39,74764.81,0.0,0.7122,0.00015,21.38694]
[1779906185883,37.39,74771.28,0.0,0.71314,0.00015,21.35586]
[1779906187898,37.39,74773.85,0.0,0.71351,0.00015,21.34356]
[1779906190919,37.39,74763.83,0.0,0.71204,0.00015,21.3922]
[1779906191926,37.39,74764.06,0.0,0.71208,0.00015,21.39111]
[1779906193940,37.39,74757.5,0.0,0.71112,0.00015,21.4227]
[1779906198978,37.39,74756.1,0.0,0.71092,0.00015,21.42935]
[1779906201997,37.39,74765.14,0.0,0.71224,0.00015,21.38585]
[1779906203003,37.39,74765.96,0.0,0.71235,0.00015,21.38196]
[1779906206026,37.39,74760.68,0.0,0.71158,0.00015,21.40749]
[1779906207097,37.39,74751.56,0.0,0.71025,0.00015,21.45123]
[1779906208040,37.39,74751.56,0.0,0.71025,0.00015,21.4512]
[1779906213075,37.39,74753.4,0.0,0.71055,0.00015,21.43846]
[1779906218113,37.39,74755.4,0.0,0.71085,0.00015,21.42871]
[1779906223148,37.39,74754.06,0.0,0.71066,0.00015,21.43489]
[1779906228183,37.38,74750.85,0.0,0.7102,0.00015,21.44987]
[1779906233217,37.38,74749.41,0.0,0.71,0.00015,21.45636]
[1779906239260,37.38,74748.78,0.0,0.70992,0.00015,21.45892]
[1779906244295,37.38,74749.36,0.0,0.71002,0.00015,21.45583]
[1779906249331,37.38,74747.46,0.0,0.70975,0.00015,21.46461]
[1779906252351,37.37,74753.8,0.0,0.71068,0.00015,21.4341]
[1779906253358,37.37,74755.38,0.0,0.71091,0.00015,21.4265]
[1779906254365,37.37,74746.16,0.0,0.70956,0.00015,21.47061]
[1779906255373,37.37,74744.84,0.0,0.70937,0.00015,21.47685]
[1779906260407,37.37,74744.63,0.0,0.70935,0.00015,21.47753]
[1779906263429,37.37,74738.71,0.0,0.70849,0.00015,21.50553]
[1779906265442,37.37,74736.6,0.0,0.70819,0.00015,21.51536]
[1779906270477,37.37,74745.99,0.0,0.70957,0.00015,21.47021]
[1779906273498,37.37,74754.43,0.0,0.71084,0.00015,21.42596]
[1779906278538,37.37,74758.36,0.0,0.71141,0.00015,21.40709]
[1779906283573,37.37,74764.21,0.0,0.71226,0.00015,21.37906]
[1779906288609,37.37,74762.91,0.0,0.71206,0.00015,21.38554]
[1779906293642,37.37,74759.48,0.0,0.71156,0.00015,21.40227]
[1779906299685,37.37,74761.17,0.0,0.7118,0.00015,21.39437]
[1779906304721,37.37,74758.73,0.0,0.71143,0.00015,21.40629]
[1779906309755,37.37,74761.9,0.0,0.71189,0.00015,21.39122]
[1779906314790,37.37,74759.04,0.0,0.71147,0.00015,21.40523]
[1779906318819,37.38,74750.46,0.0,0.71021,0.00015,21.44656]
[1779906319826,37.38,74738.24,0.0,0.70842,0.00015,21.50484]
[1779906320833,37.38,74736.7,0.0,0.7082,0.00015,21.51211]
[1779906321840,37.37,74742.33,0.0,0.70902,0.00015,21.48528]
[1779906323854,37.37,74746.07,0.0,0.70957,0.00015,21.46741]
[1779906325868,37.37,74752.68,0.0,0.71054,0.00015,21.43578]
[1779906327968,37.37,74758.04,0.0,0.71132,0.00015,21.41011]
[1779906333923,37.38,74760.17,0.0,0.71165,0.00015,21.39643]
[1779906338965,37.38,74760.62,0.0,0.7117,0.00015,21.3946]
[1779906343997,37.38,74759.26,0.0,0.71149,0.00015,21.40147]
[1779906347016,37.38,74752.58,0.0,0.71051,0.00015,21.43371]
[1779906353058,37.38,74756.74,0.0,0.71112,0.00015,21.41397]
[1779906358180,37.38,74754.56,0.0,0.71079,0.00015,21.42463]
[1779906361181,37.38,74760.74,0.0,0.71169,0.00015,21.39506]
[1779906362185,37.38,74767.09,0.0,0.71261,0.00015,21.36445]
[1779906363191,37.38,74769.63,0.0,0.71299,0.00015,21.35205]
[1779906365205,37.38,74775.19,0.0,0.7138,0.00015,21.32474]
[1779906368253,37.38,74781.74,0.0,0.71477,0.00014,21.29237]
[1779906373261,37.37,74783.35,0.0,0.71503,0.00014,21.28369]
[1779906378324,37.37,74792.88,0.0,0.71642,0.00014,21.23657]
[1779906381317,37.37,74802.43,0.0,0.7178,0.00014,21.18954]
[1779906382327,37.37,74808.7,0.0,0.71871,0.00014,21.15853]
[1779906383335,37.37,74816.5,0.0,0.71983,0.00014,21.11986]
[1779906385345,37.37,74803.1,0.0,0.7179,0.00014,21.18601]
[1779906391387,37.37,74804.47,0.0,0.71814,0.00014,21.17483]
[1779906396422,37.36,74806.1,0.0,0.7184,0.00014,21.16617]
[1779906401456,37.36,74808.71,0.0,0.71879,0.00014,21.15268]
[1779906406493,37.36,74808.54,0.0,0.71878,0.00014,21.15297]
[1779906411528,37.35,74802.26,0.0,0.71789,0.00014,21.1834]
[1779906414550,37.35,74807.38,0.0,0.71864,0.00014,21.15774]
[1779906419587,37.35,74807.44,0.0,0.71866,0.00014,21.15716]
[1779906424620,37.35,74814.43,0.0,0.71967,0.00014,21.12227]
[1779906426635,37.35,74820.41,0.0,0.72053,0.00014,21.0924]
[1779906431669,37.35,74815.91,0.0,0.71989,0.00014,21.11454]
[1779906435698,37.34,74823.51,0.0,0.72099,0.00014,21.07641]
[1779906440733,37.34,74819.07,0.0,0.72036,0.00014,21.09824]
[1779906445769,37.34,74817.75,0.0,0.72018,0.00014,21.10445]
[1779906448818,37.34,74831.37,0.0,0.72214,0.00014,21.03624]
[1779906449796,37.34,74831.37,0.0,0.72214,0.00014,21.03623]
[1779906453825,37.34,74835.11,0.0,0.7227,0.00014,21.01372]
[1779906458888,37.34,74834.28,0.0,0.72258,0.00014,21.01809]
[1779906466915,37.34,74831.19,0.0,0.72213,0.00014,21.0339]
[1779906468959,37.34,74825.5,0.0,0.72131,0.00014,21.06244]
[1779906473964,37.34,74822.88,0.0,0.72093,0.00014,21.07568]
[1779906476986,37.34,74810.18,0.0,0.7191,0.00014,21.1389]
[1779906477992,37.34,74801.72,0.0,0.71788,0.00014,21.18068]
[1779906478999,37.34,74798.49,0.0,0.71741,0.00014,21.19681]
[1779906482020,37.35,74790.86,0.0,0.71629,0.00014,21.23484]
[1779906483074,37.35,74789.77,0.0,0.71613,0.00014,21.24033]
[1779906486090,37.35,74784.12,0.0,0.7153,0.00014,21.26835]
[1779906489122,37.35,74770.81,0.0,0.71336,0.00015,21.33345]
[1779906490127,37.35,74770.81,0.0,0.71336,0.00015,21.33351]
[1779906492137,37.35,74753.36,0.0,0.71081,0.00015,21.41781]
[1779906493153,37.35,74749.46,0.0,0.71024,0.00015,21.43649]
[1779906498179,37.35,74749.36,0.0,0.71023,0.00015,21.4368]
[1779906504222,37.35,74752.66,0.0,0.71072,0.00015,21.42073]
[1779906508249,37.35,74758.26,0.0,0.71154,0.00015,21.39371]
[1779906513286,37.35,74760.51,0.0,0.7119,0.00015,21.37908]
[1779906518321,37.35,74767.19,0.0,0.71287,0.00015,21.34685]
[1779906523355,37.35,74770.36,0.0,0.71332,0.00015,21.33169]
[1779906526377,37.35,74777.2,0.0,0.71431,0.00015,21.29863]
[1779906531410,37.35,74772.78,0.0,0.71366,0.00015,21.32049]
[1779906536446,37.36,74769.1,0.0,0.71312,0.00015,21.33869]
[1779906541481,37.36,74767.52,0.0,0.71287,0.00015,21.3467]
[1779906546516,37.36,74770.81,0.0,0.71334,0.00015,21.33114]
[1779906551552,37.36,74774.89,0.0,0.71393,0.00015,21.31174]
[1779906552558,37.36,74782.58,0.0,0.71504,0.00014,21.27439]
[1779906553564,37.36,74784.89,0.0,0.71537,0.00014,21.26323]
[1779906558601,37.36,74791.1,0.0,0.71627,0.00014,21.23292]
[1779906563635,37.36,74795.35,0.0,0.7169,0.00014,21.21142]
[1779906568670,37.36,74800.31,0.0,0.71763,0.00014,21.18641]
[1779906573705,37.35,74806.93,0.0,0.71863,0.00014,21.14946]
[1779906578740,37.35,74809.56,0.0,0.71902,0.00014,21.13604]
[1779906583774,37.35,74810.61,0.0,0.71918,0.00014,21.13046]
[1779906588810,37.35,74811.09,0.0,0.71926,0.00014,21.12771]
[1779906594854,37.35,74812.62,0.0,0.71949,0.00014,21.1197]
[1779906596867,37.35,74818.81,0.0,0.72038,0.00014,21.08881]
[1779906601900,37.35,74805.27,0.0,0.71844,0.00014,21.15593]
[1779906602908,37.35,74800.3,0.0,0.71772,0.00014,21.18052]
[1779906607946,37.35,74807.9,0.0,0.71881,0.00014,21.14298]
[1779906612981,37.34,74812.29,0.0,0.71946,0.00014,21.12075]
[1779906617013,37.34,74818.29,0.0,0.72033,0.00014,21.09054]
[1779906619023,37.34,74819.14,0.0,0.72046,0.00014,21.0862]
[1779906624058,37.34,74817.47,0.0,0.72022,0.00014,21.09423]
[1779906629099,37.34,74818.45,0.0,0.72037,0.00014,21.08907]
[1779906634128,37.34,74820.4,0.0,0.72069,0.00014,21.07532]
[1779906638160,37.33,74809.83,0.0,0.71917,0.00014,21.12774]
[1779906640170,37.33,74807.88,0.0,0.71889,0.00014,21.13728]
[1779906645208,37.33,74808.17,0.0,0.71895,0.00014,21.13531]
[1779906650262,37.33,74807.03,0.0,0.7188,0.00014,21.14044]
[1779906655277,37.33,74811.9,0.0,0.71952,0.00014,21.11567]
[1779906660334,37.32,74811.75,0.0,0.71951,0.00014,21.1159]
[1779906662339,37.32,74821.73,0.0,0.72095,0.00014,21.06599]
[1779906663345,37.32,74827.26,0.0,0.72175,0.00014,21.03829]
[1779906666367,37.32,74819.13,0.0,0.72058,0.00014,21.07882]
[1779906669388,37.32,74815.2,0.0,0.72002,0.00014,21.09817]
[1779906674423,37.32,74817.86,0.0,0.72041,0.00014,21.08456]
[1779906677444,37.32,74823.02,0.0,0.72115,0.00014,21.05893]
[1779906682482,37.32,74817.13,0.0,0.72029,0.00014,21.08883]
[1779906687518,37.32,74808.61,0.0,0.71906,0.00014,21.13135]
[1779906692552,37.32,74808.05,0.0,0.719,0.00014,21.13048]
[1779906697588,37.32,74808.88,0.0,0.71912,0.00014,21.12648]
[1779906702622,37.32,74814.04,0.0,0.71986,0.00014,21.10088]
[1779906706649,37.32,74807.43,0.0,0.71892,0.00014,21.13326]
[1779906711687,37.32,74808.92,0.0,0.71914,0.00014,21.12557]
[1779906716723,37.32,74808.26,0.0,0.71906,0.00014,21.12829]
[1779906720761,37.31,74818.3,0.0,0.72052,0.00014,21.07791]
[1779906722766,37.31,74819.12,0.0,0.72064,0.00014,21.07367]
[1779906726791,37.31,74825.92,0.0,0.72163,0.00014,21.03948]
[1779906728810,37.31,74831.13,0.0,0.72237,0.00014,21.01333]
[1779906732835,37.31,74833.84,0.0,0.72276,0.00014,20.9998]
[1779906736863,37.31,74814.76,0.0,0.72002,0.00014,21.09536]
[1779906737869,37.31,74820.58,0.0,0.72086,0.00014,21.06629]
[1779906742904,37.31,74820.04,0.0,0.72078,0.00014,21.06881]
[1779906747941,37.31,74817.53,0.0,0.72043,0.00014,21.08114]
[1779906752975,37.31,74810.13,0.0,0.71939,0.00014,21.11406]
[1779906753984,37.31,74806.57,0.0,0.71887,0.00014,21.13176]
[1779906757003,37.31,74817.89,0.0,0.72051,0.00014,21.07545]
[1779906758010,37.31,74820.18,0.0,0.72084,0.00014,21.06397]
[1779906761058,37.31,74810.3,0.0,0.71941,0.00014,21.11322]
[1779906763046,37.31,74810.33,0.0,0.71941,0.00014,21.11325]
[1779906768081,37.31,74817.44,0.0,0.72043,0.00014,21.0783]
[1779906773116,37.32,74819.64,0.0,0.72073,0.00014,21.06794]
[1779906777144,37.32,74813.62,0.0,0.71985,0.00014,21.09839]
[1779906781199,37.32,74818.74,0.0,0.72057,0.00014,21.07324]
[1779906786210,37.32,74821.69,0.0,0.72099,0.00014,21.05867]
[1779906791267,37.32,74824.51,0.0,0.72141,0.00014,21.04434]
[1779906796287,37.32,74825.8,0.0,0.7216,0.00014,21.03768]
[1779906801337,37.32,74822.13,0.0,0.72107,0.00014,21.05586]
[1779906806356,37.32,74822.77,0.0,0.72117,0.00014,21.0524]
[1779906810384,37.32,74813.82,0.0,0.71989,0.00014,21.09681]
[1779906811390,37.32,74809.61,0.0,0.7193,0.00014,21.11418]
[1779906816426,37.32,74812.34,0.0,0.71967,0.00014,21.10163]
[1779906819447,37.33,74819.41,0.0,0.72067,0.00014,21.06711]
[1779906821478,37.33,74824.29,0.0,0.72136,0.00014,21.04296]
[1779906826495,37.33,74830.03,0.0,0.72219,0.00014,21.01405]
[1779906831549,37.33,74830.97,0.0,0.72233,0.00014,21.00928]
[1779906836566,37.33,74825.85,0.0,0.7216,0.00014,21.03485]
[1779906839590,37.33,74811.53,0.0,0.71953,0.00014,21.10635]
[1779906840594,37.33,74811.53,0.0,0.71953,0.00014,21.10648]
[1779906842608,37.33,74809.01,0.0,0.71916,0.00014,21.11918]
[1779906844621,37.33,74814.5,0.0,0.71995,0.00014,21.09208]
[1779906848650,37.33,74816.13,0.0,0.72017,0.00014,21.08444]
[1779906851673,37.33,74821.22,0.0,0.72089,0.00014,21.05941]
[1779906853687,37.33,74823.84,0.0,0.72126,0.00014,21.04653]
[1779906858720,37.33,74824.6,0.0,0.72138,0.00014,21.04247]
[1779906863755,37.33,74823.27,0.0,0.7212,0.00014,21.04884]
[1779906866777,37.33,74815.63,0.0,0.72009,0.00014,21.08738]
[1779906868790,37.34,74808.97,0.0,0.71911,0.00014,21.12086]
[1779906873825,37.34,74810.53,0.0,0.71934,0.00014,21.11035]
[1779906875839,37.34,74815.71,0.0,0.72007,0.00014,21.0851]
[1779906880876,37.35,74818.64,0.0,0.72046,0.00014,21.07176]
[1779906884901,37.35,74825.34,0.0,0.72142,0.00014,21.03841]
[1779906887923,37.35,74830.58,0.0,0.72217,0.00014,21.01209]
[1779906893964,37.35,74828.14,0.0,0.72182,0.00014,21.02421]
[1779906899000,37.35,74828.3,0.0,0.72185,0.00014,21.0233]
[1779906904038,37.35,74832.13,0.0,0.7224,0.00014,21.00412]
[1779906906053,37.35,74826.66,0.0,0.72161,0.00014,21.03153]
[1779906911098,37.35,74827.44,0.0,0.72173,0.00014,21.02757]
[1779906916137,37.35,74827.99,0.0,0.72181,0.00014,21.0248]
[1779906921173,37.35,74827.98,0.0,0.72181,0.00014,21.0248]
[1779906926207,37.35,74826.46,0.0,0.72159,0.00014,21.03234]
[1779906931242,37.35,74825.91,0.0,0.72154,0.00014,21.03124]
[1779906936279,37.35,74825.72,0.0,0.72151,0.00014,21.03213]
[1779906941314,37.35,74829.7,0.0,0.72208,0.00014,21.01219]
[1779906946349,37.35,74828.41,0.0,0.7219,0.00014,21.01865]
[1779906952399,37.35,74829.83,0.0,0.7221,0.00014,21.0115]
[1779906959440,37.35,74829.54,0.0,0.72206,0.00014,21.01291]
[1779906964475,37.35,74821.85,0.0,0.72095,0.00014,21.05157]
[1779906969510,37.35,74827.14,0.0,0.72169,0.00014,21.02605]
[1779906974545,37.35,74827.69,0.0,0.72177,0.00014,21.02329]
[1779906979580,37.35,74827.29,0.0,0.72171,0.00014,21.02533]
[1779906982619,37.35,74836.63,0.0,0.72305,0.00014,20.97854]
[1779906984618,37.36,74836.52,0.0,0.72303,0.00014,20.97928]
[1779906988650,37.36,74828.03,0.0,0.72181,0.00014,21.02202]
[1779906991669,37.36,74822.4,0.0,0.72102,0.00014,21.04645]
[1779906994690,37.36,74814.08,0.0,0.71982,0.00014,21.08807]
[1779906997714,37.36,74808.13,0.0,0.71895,0.00014,21.11784]
[1779907002768,37.36,74812.56,0.0,0.71958,0.00014,21.0965]
[1779907006776,37.36,74819.84,0.0,0.72061,0.00014,21.06071]
[1779907011810,37.36,74822.3,0.0,0.72097,0.00014,21.04844]
[1779907014831,37.36,74817.1,0.0,0.72022,0.00014,21.07436]
[1779907019867,37.37,74820.17,0.0,0.72065,0.00014,21.05943]
[1779907022917,37.37,74810.99,0.0,0.71933,0.00014,21.10503]
[1779907024903,37.37,74814.56,0.0,0.71983,0.00014,21.08768]
[1779907029938,37.37,74813.58,0.0,0.71967,0.00014,21.09339]
[1779907034974,37.38,74815.7,0.0,0.71995,0.00014,21.08365]
[1779907039000,37.38,74828.37,0.0,0.72175,0.00014,21.02116]
[1779907040013,37.38,74829.03,0.0,0.72185,0.00014,21.01787]
[1779907043064,37.38,74823.59,0.0,0.72107,0.00014,21.04502]
[1779907046052,37.38,74828.69,0.0,0.7218,0.00014,21.0195]
[1779907051087,37.38,74830.68,0.0,0.72211,0.00014,21.00575]
[1779907056122,37.38,74830.95,0.0,0.72215,0.00014,21.00435]
[1779907061157,37.38,74827.51,0.0,0.72166,0.00014,21.02153]
[1779907066192,37.38,74827.18,0.0,0.72161,0.00014,21.02312]
[1779907071230,37.38,74828.21,0.0,0.72176,0.00014,21.01797]
[1779907075257,37.38,74817.29,0.0,0.72018,0.00014,21.07292]
[1779907076264,37.38,74814.41,0.0,0.71976,0.00014,21.0873]
[1779907080292,37.38,74808.2,0.0,0.71886,0.00014,21.11831]
[1779907081300,37.38,74801.85,0.0,0.71795,0.00014,21.1497]
[1779907084321,37.38,74800.89,0.0,0.71781,0.00014,21.15442]
[1779907089364,37.38,74801.9,0.0,0.71795,0.00014,21.14942]
[1779907094400,37.38,74804.8,0.0,0.71837,0.00014,21.13515]
[1779907099433,37.39,74807.93,0.0,0.71882,0.00014,21.11977]
[1779907101447,37.38,74815.02,0.0,0.71984,0.00014,21.08457]
[1779907103488,37.38,74822.56,0.0,0.72093,0.00014,21.04707]
[1779907106482,37.39,74823.03,0.0,0.72099,0.00014,21.04501]
[1779907109503,37.39,74828.79,0.0,0.72181,0.00014,21.0163]
[1779907114537,37.39,74827.76,0.0,0.72169,0.00014,21.01762]
[1779907119572,37.39,74828.28,0.0,0.72177,0.00014,21.01498]
[1779907123629,37.39,74836.31,0.0,0.72292,0.00014,20.97477]
[1779907128638,37.39,74837.5,0.0,0.72308,0.00014,20.96897]
[1779907133699,37.39,74832.39,0.0,0.72234,0.00014,20.99488]
[1779907138705,37.39,74829.55,0.0,0.72193,0.00014,21.00932]
[1779907143741,37.39,74829.88,0.0,0.72197,0.00014,21.0079]
[1779907148776,37.39,74828.05,0.0,0.7217,0.00014,21.0173]
[1779907153840,37.39,74830.52,0.0,0.72205,0.00014,21.00521]
[1779907156833,37.4,74837.32,0.0,0.72302,0.00014,20.97136]
[1779907158847,37.4,74845.46,0.0,0.72417,0.00014,20.93065]
[1779907161871,37.4,74845.97,0.0,0.72423,0.00014,20.92854]
[1779907166906,37.4,74845.1,0.0,0.72409,0.00014,20.93369]
[1779907171951,37.41,74840.98,0.0,0.7235,0.00014,20.95153]
[1779907176981,37.41,74840.35,0.0,0.72339,0.00014,20.95531]
[1779907182015,37.41,74841.65,0.0,0.72356,0.00014,20.94949]
[1779907184052,37.42,74832.97,0.0,0.72231,0.00014,20.99331]
[1779907186042,37.42,74830.58,0.0,0.72196,0.00014,21.00547]
[1779907191079,37.42,74828.66,0.0,0.72168,0.00014,21.01552]
[1779907196112,37.42,74825.82,0.0,0.72126,0.00014,21.03012]
[1779907201148,37.43,74826.04,0.0,0.72128,0.00014,21.0295]
[1779907206183,37.43,74827.78,0.0,0.72151,0.00014,21.02132]
[1779907211218,37.43,74823.87,0.0,0.72094,0.00014,21.04125]
[1779907216253,37.43,74822.74,0.0,0.72077,0.00014,21.04729]
[1779907222295,37.44,74822.45,0.0,0.72071,0.00014,21.04921]
[1779907227330,37.44,74819.01,0.0,0.72021,0.00014,21.06664]
[1779907232367,37.44,74817.2,0.0,0.71996,0.00014,21.07228]
[1779907236393,37.44,74806.75,0.0,0.71845,0.00014,21.12424]
[1779907238407,37.44,74803.39,0.0,0.71797,0.00014,21.14084]
[1779907242435,37.44,74811.65,0.0,0.71915,0.00014,21.10016]
[1779907247471,37.44,74813.62,0.0,0.71943,0.00014,21.09063]
[1779907252506,37.44,74816.51,0.0,0.71984,0.00014,21.0765]
[1779907257542,37.44,74814.51,0.0,0.71955,0.00014,21.08656]
[1779907262577,37.45,74821.73,0.0,0.72058,0.00014,21.05097]
[1779907263583,37.45,74826.89,0.0,0.72132,0.00014,21.0253]
[1779907265602,37.45,74831.7,0.0,0.722,0.00014,21.00148]
[1779907268619,37.45,74838.07,0.0,0.72291,0.00014,20.96995]
[1779907270632,37.45,74844.35,0.0,0.72379,0.00014,20.93873]
[1779907275669,37.45,74845.85,0.0,0.72399,0.00014,20.93196]
[1779907277681,37.46,74852.78,0.0,0.72496,0.00014,20.89755]
[1779907278688,37.46,74845.14,0.0,0.72387,0.00014,20.93602]
[1779907279696,37.46,74843.5,0.0,0.72364,0.00014,20.9444]
[1779907281709,37.46,74834.79,0.0,0.72238,0.00014,20.9883]
[1779907282716,37.46,74835.41,0.0,0.72247,0.00014,20.98528]
[1779907287751,37.46,74834.26,0.0,0.72229,0.00014,20.99147]
[1779907292786,37.46,74832.76,0.0,0.72209,0.00014,20.9956]
[1779907294830,37.47,74839.13,0.0,0.723,0.00014,20.96393]
[1779907297822,37.47,74841.86,0.0,0.72338,0.00014,20.95062]
[1779907302856,37.47,74844.4,0.0,0.72372,0.00014,20.93857]
[1779907304900,37.47,74849.87,0.0,0.72449,0.00014,20.91135]
[1779907309905,37.48,74851.93,0.0,0.72477,0.00014,20.90174]
[1779907311920,37.48,74857.95,0.0,0.72561,0.00014,20.87169]
[1779907316954,37.48,74860.33,0.0,0.72595,0.00014,20.85983]
[1779907319975,37.48,74853.81,0.0,0.72502,0.00014,20.89296]
[1779907322996,37.48,74861.61,0.0,0.72611,0.00014,20.85394]
[1779907324005,37.48,74879.76,0.0,0.72868,0.00014,20.76164]
[1779907325015,37.48,74886.47,0.0,0.72963,0.00014,20.72727]
[1779907330051,37.48,74882.64,0.0,0.72909,0.00014,20.74675]
[1779907335115,37.48,74879.91,0.0,0.72871,0.00014,20.76053]
[1779907340115,37.48,74879.83,0.0,0.72871,0.00014,20.76073]
[1779907345185,37.48,74880.91,0.0,0.72886,0.00014,20.75502]
[1779907350186,37.48,74881.69,0.0,0.72898,0.00014,20.75082]
[1779907355256,37.48,74887.11,0.0,0.72977,0.00014,20.71913]
[1779907359248,37.48,74892.77,0.0,0.73057,0.00014,20.69003]
[1779907364284,37.48,74897.22,0.0,0.7312,0.00014,20.66717]
[1779907369318,37.48,74900.32,0.0,0.73163,0.00014,20.65136]
[1779907374353,37.48,74900.02,0.0,0.73158,0.00014,20.65307]
[1779907379388,37.48,74899.79,0.0,0.73154,0.00014,20.6544]
[1779907384426,37.48,74897.14,0.0,0.73117,0.00014,20.66822]
[1779907386441,37.48,74892.46,0.0,0.73051,0.00014,20.69229]
[1779907391479,37.48,74899.74,0.0,0.73154,0.00014,20.65464]
[1779907393492,37.48,74903.02,0.0,0.732,0.00014,20.63772]
[1779907398527,37.48,74901.07,0.0,0.73172,0.00014,20.64792]
[1779907403562,37.48,74900.37,0.0,0.73162,0.00014,20.65162]
[1779907408597,37.48,74899.66,0.0,0.73152,0.00014,20.6553]
[1779907413633,37.48,74901.54,0.0,0.73181,0.00014,20.64179]
[1779907418667,37.48,74902.75,0.0,0.73198,0.00014,20.63553]
[1779907423701,37.48,74905.44,0.0,0.73236,0.00014,20.62165]
[1779907428737,37.48,74905.05,0.0,0.7323,0.00014,20.62374]
[1779907433772,37.48,74904.52,0.0,0.73223,0.00014,20.62652]
[1779907438807,37.48,74904.2,0.0,0.73218,0.00014,20.62818]
[1779907440821,37.48,74894.47,0.0,0.73081,0.00014,20.67835]
[1779907441828,37.48,74892.63,0.0,0.73056,0.00014,20.68777]
[1779907445894,37.48,74886.14,0.0,0.72965,0.00014,20.7208]
[1779907451897,37.48,74888.49,0.0,0.72999,0.00014,20.7083]
[1779907456933,37.48,74886.97,0.0,0.72979,0.00014,20.71576]
[1779907461967,37.47,74887.67,0.0,0.72989,0.00014,20.71188]
[1779907467003,37.47,74889.53,0.0,0.73016,0.00014,20.70209]
[1779907472042,37.47,74886.48,0.0,0.72976,0.00014,20.71373]
[1779907475065,37.47,74891.58,0.0,0.73048,0.00014,20.68748]
[1779907480100,37.47,74892.09,0.0,0.73055,0.00014,20.68487]
[1779907485134,37.47,74887.58,0.0,0.72992,0.00014,20.70801]
[1779907490169,37.47,74890.14,0.0,0.73029,0.00014,20.69466]
[1779907495206,37.47,74890.14,0.0,0.73029,0.00014,20.69446]
[1779907501251,37.47,74889.62,0.0,0.73022,0.00014,20.69691]
[1779907506317,37.47,74890.27,0.0,0.73032,0.00014,20.69342]
[1779907511324,37.47,74889.83,0.0,0.73026,0.00014,20.69559]
[1779907516390,37.47,74889.87,0.0,0.73027,0.00014,20.69532]
[1779907521394,37.47,74889.88,0.0,0.73027,0.00014,20.69523]
[1779907526462,37.47,74893.36,0.0,0.73076,0.00014,20.67732]
[1779907528442,37.47,74887.91,0.0,0.72999,0.00014,20.70536]
[1779907530465,37.47,74885.69,0.0,0.72968,0.00014,20.71671]
[1779907535500,37.47,74889.82,0.0,0.73029,0.00014,20.69158]
[1779907540536,37.47,74891.82,0.0,0.73057,0.00014,20.68128]
[1779907544565,37.47,74884.48,0.0,0.72954,0.00014,20.71892]
[1779907546609,37.46,74874.62,0.0,0.72815,0.00014,20.76925]
[1779907548596,37.46,74873.28,0.0,0.72796,0.00014,20.77588]
[1779907554639,37.46,74878.33,0.0,0.72869,0.00014,20.74982]
[1779907558667,37.46,74872.7,0.0,0.72789,0.00014,20.77837]
[1779907563703,37.46,74873.33,0.0,0.72799,0.00014,20.77489]
[1779907568737,37.46,74871.16,0.0,0.72769,0.00014,20.78568]
[1779907573774,37.46,74873.73,0.0,0.72806,0.00014,20.77237]
[1779907578809,37.46,74877.64,0.0,0.72862,0.00014,20.75224]
[1779907583845,37.46,74874.62,0.0,0.72819,0.00014,20.76748]
[1779907585857,37.46,74861.51,0.0,0.72634,0.00014,20.83407]
[1779907586902,37.45,74856.75,0.0,0.72566,0.00014,20.85807]
[1779907592907,37.45,74853.28,0.0,0.7252,0.00014,20.87163]
[1779907597944,37.45,74851.38,0.0,0.72493,0.00014,20.8813]
[1779907603985,37.46,74849.31,0.0,0.72462,0.00014,20.8923]
[1779907605998,37.46,74854.95,0.0,0.72541,0.00014,20.86419]
[1779907611033,37.46,74861.27,0.0,0.72633,0.00014,20.83155]
[1779907616068,37.46,74855.07,0.0,0.72544,0.00014,20.86328]
[1779907621104,37.46,74851.54,0.0,0.72491,0.00014,20.8819]
[1779907626140,37.47,74850.58,0.0,0.72476,0.00014,20.88757]
[1779907631175,37.47,74850.91,0.0,0.72478,0.00014,20.88674]
[1779907636209,37.48,74848.59,0.0,0.72443,0.00014,20.89926]
[1779907641243,37.48,74847.32,0.0,0.72422,0.00014,20.90646]
[1779907646278,37.48,74846.65,0.0,0.72411,0.00014,20.91063]
[1779907651317,37.49,74846.38,0.0,0.72407,0.00014,20.909]
[1779907657393,37.49,74847.32,0.0,0.72418,0.00014,20.90519]
[1779907662395,37.5,74845.73,0.0,0.72394,0.00014,20.91377]
[1779907667463,37.5,74845.12,0.0,0.72384,0.00014,20.91742]
[1779907672466,37.5,74845.3,0.0,0.72385,0.00014,20.91709]
[1779907677533,37.5,74852.72,0.0,0.72489,0.00014,20.88011]
[1779907682537,37.5,74858.6,0.0,0.72575,0.00014,20.84978]
[1779907687603,37.5,74861.06,0.0,0.72611,0.00014,20.83675]
[1779907692607,37.49,74862.74,0.0,0.72637,0.00014,20.82767]
[1779907697674,37.49,74863.84,0.0,0.72654,0.00014,20.82155]
[1779907702677,37.49,74864.5,0.0,0.72665,0.00014,20.81767]
[1779907707744,37.49,74867.66,0.0,0.72711,0.00014,20.80111]
[1779907712748,37.48,74874.11,0.0,0.72806,0.00014,20.76402]
[1779907717817,37.48,74870.51,0.0,0.72756,0.00014,20.78203]
[1779907722818,37.48,74871.7,0.0,0.72774,0.00014,20.77558]
[1779907727886,37.48,74872.71,0.0,0.72789,0.00014,20.77008]
[1779907732892,37.48,74874.56,0.0,0.72816,0.00014,20.76033]
[1779907737957,37.47,74878.86,0.0,0.72877,0.00014,20.73809]
[1779907742959,37.47,74880.84,0.0,0.72906,0.00014,20.72766]
[1779907748030,37.47,74884.4,0.0,0.72957,0.00014,20.70917]
[1779907753033,37.47,74885.28,0.0,0.7297,0.00014,20.70448]
[1779907758097,37.47,74885.09,0.0,0.72968,0.00014,20.70528]
[1779907763100,37.47,74894.98,0.0,0.73108,0.00014,20.65431]
[1779907764106,37.47,74896.03,0.0,0.73122,0.00014,20.64892]
[1779907769147,37.47,74895.39,0.0,0.73113,0.00014,20.65231]
[1779907770151,37.47,74887.59,0.0,0.73003,0.00014,20.69243]
[1779907771157,37.47,74878.92,0.0,0.72883,0.00014,20.733]
[1779907772164,37.47,74878.44,0.0,0.72877,0.00014,20.7354]
[1779907777199,37.47,74879.65,0.0,0.72895,0.00014,20.72896]
[1779907778237,37.47,74886.48,0.0,0.72991,0.00014,20.69394]
[1779907780220,37.47,74888.77,0.0,0.73023,0.00014,20.68216]
[1779907784248,37.47,74894.77,0.0,0.73108,0.00014,20.65139]
[1779907789283,37.47,74895.05,0.0,0.73111,0.00014,20.65011]
[1779907793311,37.47,74901.38,0.0,0.732,0.00014,20.61758]
[1779907795326,37.47,74908.55,0.0,0.733,0.00014,20.5806]
[1779907798379,37.47,74900.01,0.0,0.7318,0.00014,20.62503]
[1779907800359,37.47,74898.59,0.0,0.73159,0.00014,20.63246]
[1779907805394,37.47,74900.64,0.0,0.73188,0.00014,20.62203]
[1779907810430,37.47,74901.67,0.0,0.73202,0.00014,20.61684]
[1779907815464,37.47,74899.39,0.0,0.73169,0.00014,20.62882]
[1779907820500,37.48,74897.14,0.0,0.73138,0.00014,20.64054]
[1779907825535,37.48,74895.46,0.0,0.73114,0.00014,20.64933]
[1779907830570,37.48,74894.17,0.0,0.73095,0.00014,20.65611]
[1779907835605,37.48,74895.24,0.0,0.73112,0.00014,20.64702]
[1779907840640,37.48,74897.79,0.0,0.73147,0.00014,20.63411]
[1779907845675,37.48,74897.99,0.0,0.7315,0.00014,20.63331]
[1779907854738,37.48,74898.05,0.0,0.73149,0.00014,20.63343]
[1779907856753,37.48,74892.97,0.0,0.73078,0.00014,20.65965]
[1779907861786,37.48,74894.22,0.0,0.73095,0.00014,20.65326]
[1779907866822,37.48,74899.94,0.0,0.73175,0.00014,20.62388]
[1779907868889,37.48,74893.22,0.0,0.73081,0.00014,20.65854]
[1779907871858,37.48,74886.85,0.0,0.72991,0.00014,20.69121]
[1779907875888,37.48,74879.14,0.0,0.72883,0.00014,20.73049]
[1779907878959,37.48,74890.63,0.0,0.73045,0.00014,20.6714]
[1779907882936,37.48,74893.87,0.0,0.73091,0.00014,20.65472]
[1779907886966,37.48,74901.75,0.0,0.73202,0.00014,20.61415]
[1779907889030,37.48,74904.5,0.0,0.7324,0.00014,20.60006]
[1779907895021,37.48,74909.3,0.0,0.73309,0.00014,20.57179]
[1779907900057,37.49,74912.56,0.0,0.73354,0.00014,20.55527]
[1779907905091,37.49,74915.33,0.0,0.73392,0.00014,20.54122]
[1779907907104,37.49,74916.79,0.0,0.73412,0.00014,20.53377]
[1779907912147,37.49,74918.85,0.0,0.7344,0.00014,20.52332]
[1779907915161,37.49,74924.57,0.0,0.73519,0.00014,20.49366]
[1779907916167,37.49,74925.61,0.0,0.73534,0.00014,20.48831]
[1779907921203,37.49,74924.08,0.0,0.73511,0.00014,20.49673]
[1779907926239,37.49,74923.21,0.0,0.73498,0.00014,20.50166]
[1779907929311,37.5,74916.5,0.0,0.73404,0.00014,20.53686]
[1779907935303,37.5,74916.41,0.0,0.73401,0.00014,20.53781]
[1779907940338,37.5,74918.92,0.0,0.73435,0.00014,20.52511]
[1779907945372,37.5,74917.48,0.0,0.73414,0.00014,20.5331]
[1779907950406,37.5,74917.5,0.0,0.73413,0.00014,20.53339]
[1779907956449,37.51,74915.11,0.0,0.73381,0.00014,20.54244]
[1779907961484,37.51,74916.39,0.0,0.73398,0.00014,20.53615]
[1779907967526,37.51,74914.74,0.0,0.73374,0.00014,20.54522]
[1779907972561,37.51,74912.96,0.0,0.73348,0.00014,20.55476]
[1779907977596,37.51,74910.81,0.0,0.73317,0.00014,20.5663]
[1779907982631,37.52,74910.43,0.0,0.73311,0.00014,20.56856]
[1779907983638,37.52,74916.65,0.0,0.73398,0.00014,20.53635]
[1779907988673,37.52,74920.18,0.0,0.73446,0.00014,20.51831]
[1779907992703,37.52,74912.34,0.0,0.73336,0.00014,20.55928]
[1779907995723,37.52,74917.91,0.0,0.73414,0.00014,20.53045]
[1779908000757,37.52,74913.16,0.0,0.73347,0.00014,20.55539]
[1779908005793,37.52,74904.61,0.0,0.73225,0.00014,20.60017]
[1779908006799,37.52,74894.66,0.0,0.73085,0.00014,20.65152]
[1779908007811,37.52,74892.36,0.0,0.73053,0.00014,20.66337]
[1779908009878,37.52,74888.52,0.0,0.72999,0.00014,20.68315]
[1779908015865,37.53,74889.66,0.0,0.73017,0.00014,20.67361]
[1779908019947,37.53,74880.49,0.0,0.72888,0.00014,20.72055]
[1779908020901,37.53,74880.49,0.0,0.72888,0.00014,20.72051]
[1779908025935,37.52,74885.26,0.0,0.72955,0.00014,20.69601]
[1779908030017,37.52,74880.0,0.0,0.72881,0.00014,20.72279]
[1779908032985,37.52,74872.62,0.0,0.72777,0.00014,20.76024]
[1779908038020,37.52,74868.58,0.0,0.72721,0.00014,20.78032]
[1779908043054,37.52,74871.5,0.0,0.72764,0.00014,20.76507]
[1779908047084,37.52,74864.88,0.0,0.72671,0.00014,20.79838]
[1779908053124,37.51,74862.99,0.0,0.72645,0.00014,20.80743]
[1779908058160,37.51,74865.69,0.0,0.72685,0.00014,20.79333]
[1779908063195,37.51,74863.8,0.0,0.72659,0.00014,20.80257]
[1779908068231,37.51,74868.26,0.0,0.72723,0.00014,20.77958]
[1779908073265,37.51,74869.56,0.0,0.72745,0.00014,20.76894]
[1779908076286,37.51,74862.69,0.0,0.72648,0.00014,20.80369]
[1779908081321,37.51,74863.04,0.0,0.72654,0.00014,20.80154]
[1779908086356,37.5,74865.25,0.0,0.72686,0.00014,20.79006]
[1779908091391,37.5,74864.97,0.0,0.72682,0.00014,20.79124]
[1779908094412,37.5,74856.58,0.0,0.72564,0.00014,20.83353]
[1779908097434,37.5,74862.89,0.0,0.72654,0.00014,20.80136]
[1779908100517,37.5,74868.34,0.0,0.72732,0.00014,20.7735]
[1779908105489,37.5,74872.84,0.0,0.72796,0.00014,20.75036]
[1779908110588,37.5,74875.15,0.0,0.72829,0.00014,20.73843]
[1779908116568,37.5,74875.76,0.0,0.72838,0.00014,20.73512]
[1779908121601,37.5,74876.56,0.0,0.7285,0.00014,20.73085]
[1779908126637,37.49,74874.76,0.0,0.72825,0.00014,20.73989]
[1779908131672,37.49,74878.2,0.0,0.72877,0.00014,20.7184]
[1779908136709,37.49,74878.87,0.0,0.72886,0.00014,20.715]
[1779908138722,37.49,74884.65,0.0,0.72968,0.00014,20.68546]
[1779908143758,37.5,74886.18,0.0,0.72989,0.00014,20.67783]
[1779908148793,37.5,74888.06,0.0,0.73015,0.00014,20.66843]
[1779908152821,37.5,74897.5,0.0,0.73147,0.00014,20.62011]
[1779908154835,37.5,74899.71,0.0,0.73178,0.00014,20.60888]
[1779908157856,37.5,74905.84,0.0,0.73263,0.00014,20.57752]
[1779908162891,37.5,74909.75,0.0,0.73316,0.00014,20.5578]
[1779908167925,37.51,74906.54,0.0,0.7327,0.00014,20.57494]
[1779908173968,37.51,74907.66,0.0,0.73284,0.00014,20.56964]
[1779908179005,37.51,74905.75,0.0,0.73256,0.00014,20.58011]
[1779908181084,37.51,74899.68,0.0,0.7317,0.00014,20.61164]
[1779908187065,37.51,74896.54,0.0,0.73125,0.00014,20.62826]
[1779908192099,37.52,74899.41,0.0,0.73167,0.00014,20.60999]
[1779908197144,37.52,74901.98,0.0,0.73202,0.00014,20.59721]
[1779908203189,37.52,74898.52,0.0,0.73152,0.00014,20.61556]
[1779908209231,37.52,74896.21,0.0,0.73119,0.00014,20.6279]
[1779908214266,37.52,74896.04,0.0,0.73115,0.00014,20.62912]
[1779908220308,37.53,74893.77,0.0,0.73082,0.00014,20.64117]
[1779908225343,37.53,74893.61,0.0,0.73079,0.00014,20.64228]
[1779908230379,37.53,74893.77,0.0,0.73081,0.00014,20.64173]
[1779908235413,37.53,74887.84,0.0,0.72997,0.00014,20.67244]
[1779908241504,37.53,74895.61,0.0,0.73105,0.00014,20.63288]
[1779908247497,37.53,74899.44,0.0,0.73158,0.00014,20.61348]
[1779908252535,37.53,74896.99,0.0,0.73126,0.00014,20.6225]
[1779908254547,37.54,74890.93,0.0,0.7304,0.00014,20.6537]
[1779908257581,37.54,74885.43,0.0,0.72963,0.00014,20.68188]
[1779908263609,37.53,74884.75,0.0,0.72954,0.00014,20.68522]
[1779908268644,37.53,74886.49,0.0,0.72978,0.00014,20.67622]
[1779908273678,37.53,74887.39,0.0,0.72991,0.00014,20.67152]
[1779908278714,37.53,74887.56,0.0,0.72994,0.00014,20.67058]
[1779908283749,37.53,74887.32,0.0,0.72991,0.00014,20.67173]
[1779908286769,37.53,74892.46,0.0,0.73063,0.00014,20.64534]
[1779908291857,37.53,74898.06,0.0,0.73142,0.00014,20.61658]
[1779908294826,37.53,74898.77,0.0,0.73152,0.00014,20.61305]
[1779908296839,37.53,74906.82,0.0,0.73265,0.00014,20.57155]
[1779908298854,37.53,74907.87,0.0,0.73279,0.00014,20.56616]
[1779908303893,37.54,74906.8,0.0,0.73263,0.00014,20.57207]
[1779908308924,37.54,74904.77,0.0,0.73234,0.00014,20.58284]
[1779908313959,37.54,74903.18,0.0,0.73214,0.00014,20.58731]
[1779908318996,37.54,74901.47,0.0,0.7319,0.00014,20.59616]
[1779908324030,37.54,74898.44,0.0,0.73147,0.00014,20.61183]
[1779908329065,37.54,74897.76,0.0,0.73138,0.00014,20.61537]
[1779908334101,37.54,74897.35,0.0,0.73132,0.00014,20.61749]
[1779908338130,37.54,74891.6,0.0,0.73051,0.00014,20.64705]
[1779908343166,37.54,74894.52,0.0,0.73091,0.00014,20.63224]
[1779908348201,37.54,74893.0,0.0,0.7307,0.00014,20.64023]
[1779908353237,37.54,74893.08,0.0,0.7307,0.00014,20.63996]
[1779908358271,37.54,74893.43,0.0,0.73075,0.00014,20.63828]
[1779908363306,37.54,74892.84,0.0,0.73066,0.00014,20.64141]
[1779908368343,37.54,74892.89,0.0,0.73067,0.00014,20.64124]
[1779908373375,37.54,74894.65,0.0,0.73094,0.00014,20.62846]
[1779908378411,37.54,74894.17,0.0,0.73088,0.00014,20.63073]
[1779908383445,37.54,74893.8,0.0,0.73083,0.00014,20.63245]
[1779908388481,37.54,74893.7,0.0,0.73082,0.00014,20.6328]
[1779908393515,37.54,74898.84,0.0,0.73155,0.00014,20.6062]
[1779908394522,37.54,74904.95,0.0,0.73241,0.00014,20.57466]
[1779908396537,37.54,74908.18,0.0,0.73286,0.00014,20.55796]
[1779908400566,37.54,74913.46,0.0,0.7336,0.00014,20.53073]
[1779908405602,37.54,74916.37,0.0,0.734,0.00014,20.5158]
[1779908407616,37.54,74911.2,0.0,0.73327,0.00014,20.54268]
[1779908408623,37.54,74912.37,0.0,0.73344,0.00014,20.53662]
[1779908409630,37.54,74904.84,0.0,0.73238,0.00014,20.57556]
[1779908411646,37.54,74909.95,0.0,0.7331,0.00014,20.54912]
[1779908415674,37.54,74916.02,0.0,0.73395,0.00014,20.51761]
[1779908418697,37.54,74922.27,0.0,0.73482,0.00014,20.48517]
[1779908420713,37.54,74927.88,0.0,0.7356,0.00014,20.45607]
[1779908425744,37.54,74927.82,0.0,0.73559,0.00014,20.45665]
[1779908430780,37.54,74931.81,0.0,0.73613,0.00014,20.4362]
[1779908435823,37.55,74930.32,0.0,0.73595,0.00014,20.44041]
[1779908437830,37.55,74916.86,0.0,0.73406,0.00014,20.5106]
[1779908438836,37.55,74914.4,0.0,0.73372,0.00014,20.52336]
[1779908443870,37.55,74914.31,0.0,0.73371,0.00014,20.5238]
[1779908448907,37.55,74912.32,0.0,0.73343,0.00014,20.53414]
[1779908453942,37.55,74910.74,0.0,0.73321,0.00014,20.54238]
[1779908458977,37.55,74909.02,0.0,0.73297,0.00014,20.55126]
[1779908464014,37.55,74906.93,0.0,0.73267,0.00014,20.56218]
[1779908469050,37.55,74901.94,0.0,0.73197,0.00014,20.58799]
[1779908473169,37.55,74888.9,0.0,0.73013,0.00014,20.65504]
[1779908475091,37.55,74888.0,0.0,0.73001,0.00014,20.65964]
[1779908478112,37.55,74882.51,0.0,0.72923,0.00014,20.6877]
[1779908483148,37.55,74887.92,0.0,0.73,0.00014,20.65984]
[1779908485163,37.55,74896.3,0.0,0.73118,0.00014,20.61673]
[1779908486169,37.55,74897.24,0.0,0.73132,0.00014,20.61186]
[1779908489191,37.55,74905.87,0.0,0.73253,0.00014,20.56732]
[1779908492219,37.55,74918.54,0.0,0.73433,0.00014,20.49784]
[1779908493219,37.55,74923.38,0.0,0.73501,0.00014,20.47271]
[1779908498254,37.55,74920.93,0.0,0.73466,0.00014,20.48558]
[1779908503290,37.55,74923.36,0.0,0.735,0.00014,20.47304]
[1779908508326,37.55,74925.12,0.0,0.73524,0.00014,20.46403]
[1779908513454,37.55,74928.91,0.0,0.73576,0.00014,20.44453]
[1779908519403,37.55,74929.14,0.0,0.73579,0.00014,20.44363]
[1779908524437,37.55,74933.22,0.0,0.73635,0.00014,20.42263]
[1779908529475,37.55,74936.9,0.0,0.73685,0.00014,20.4038]
[1779908534511,37.56,74932.44,0.0,0.73622,0.00014,20.42755]
[1779908539543,37.56,74931.47,0.0,0.73607,0.00014,20.43289]
[1779908544578,37.56,74932.93,0.0,0.73627,0.00014,20.42552]
[1779908549614,37.56,74930.29,0.0,0.7359,0.00014,20.43958]
[1779908554648,37.56,74933.44,0.0,0.73636,0.00014,20.41949]
[1779908559683,37.56,74935.93,0.0,0.73669,0.00014,20.4068]
[1779908564720,37.56,74932.74,0.0,0.73624,0.00014,20.42374]
[1779908570759,37.56,74932.07,0.0,0.73614,0.00014,20.42751]
[1779908575794,37.57,74932.01,0.0,0.73613,0.00014,20.42804]
[1779908580830,37.57,74934.58,0.0,0.73648,0.00014,20.41485]
[1779908585865,37.57,74943.03,0.0,0.73765,0.00014,20.37086]
[1779908587879,37.57,74947.48,0.0,0.73826,0.00014,20.34761]
[1779908590903,37.57,74932.45,0.0,0.73617,0.00014,20.42657]
[1779908591910,37.57,74938.78,0.0,0.73705,0.00014,20.39342]
[1779908594014,37.57,74945.77,0.0,0.73802,0.00014,20.35675]
[1779908599965,37.57,74947.53,0.0,0.73826,0.00014,20.3476]
[1779908605000,37.57,74950.38,0.0,0.73866,0.00014,20.33275]
[1779908610035,37.57,74951.23,0.0,0.73877,0.00014,20.32851]
[1779908615070,37.57,74951.07,0.0,0.73877,0.00014,20.32568]
[1779908620112,37.57,74950.51,0.0,0.73868,0.00014,20.32884]
[1779908623127,37.57,74944.25,0.0,0.73781,0.00014,20.36185]
[1779908628161,37.57,74942.94,0.0,0.73763,0.00014,20.36874]
[1779908631181,37.57,74933.76,0.0,0.73635,0.00014,20.41684]
[1779908633196,37.57,74930.85,0.0,0.73595,0.00014,20.43205]
[1779908638230,37.57,74932.25,0.0,0.73614,0.00014,20.42474]
[1779908643267,37.57,74938.39,0.0,0.737,0.00014,20.39271]
[1779908648301,37.58,74933.98,0.0,0.73638,0.00014,20.4159]
[1779908653336,37.58,74933.87,0.0,0.73636,0.00014,20.41664]
[1779908658371,37.58,74931.18,0.0,0.73598,0.00014,20.43086]
[1779908663408,37.58,74930.19,0.0,0.73584,0.00014,20.43618]
[1779908668441,37.58,74932.12,0.0,0.73611,0.00014,20.42624]
[1779908671463,37.58,74939.75,0.0,0.73719,0.00014,20.38261]
[1779908672470,37.58,74945.66,0.0,0.73801,0.00014,20.35165]
[1779908677510,37.58,74944.11,0.0,0.73779,0.00014,20.35995]
[1779908682557,37.58,74947.68,0.0,0.73828,0.00014,20.3414]
[1779908684646,37.58,74953.57,0.0,0.73909,0.00014,20.3106]
[1779908694715,37.59,74953.68,0.0,0.73909,0.00014,20.31079]
[1779908700683,37.59,74950.91,0.0,0.7387,0.00014,20.32572]
[1779908705718,37.59,74951.97,0.0,0.73883,0.00014,20.32048]
[1779908707731,37.59,74942.48,0.0,0.73752,0.00014,20.37038]
[1779908712768,37.59,74946.5,0.0,0.73807,0.00014,20.34938]
[1779908717802,37.59,74946.81,0.0,0.73811,0.00014,20.34787]
[1779908722842,37.59,74945.22,0.0,0.73789,0.00014,20.3563]
[1779908728885,37.59,74943.94,0.0,0.73771,0.00014,20.36308]
[1779908733920,37.59,74944.73,0.0,0.73785,0.00014,20.35514]
[1779908738956,37.59,74945.41,0.0,0.73794,0.00014,20.35166]
[1779908742986,37.59,74954.28,0.0,0.73916,0.00014,20.30514]
[1779908747012,37.59,74957.9,0.0,0.73966,0.00014,20.28617]
[1779908752047,37.59,74958.89,0.0,0.73979,0.00014,20.28116]
[1779908757083,37.59,74958.01,0.0,0.73966,0.00014,20.28609]
[1779908762119,37.6,74951.56,0.0,0.73876,0.00014,20.32039]
[1779908764133,37.6,74948.8,0.0,0.73838,0.00014,20.33501]
[1779908771180,37.6,74946.36,0.0,0.73803,0.00014,20.34809]
[1779908776214,37.6,74947.31,0.0,0.73816,0.00014,20.34331]
[1779908781251,37.6,74948.2,0.0,0.73828,0.00014,20.33887]
[1779908787292,37.6,74948.92,0.0,0.73837,0.00014,20.3354]
[1779908792328,37.6,74948.78,0.0,0.73837,0.00014,20.33255]
[1779908798369,37.6,74948.5,0.0,0.73832,0.00014,20.33436]
[1779908803404,37.61,74949.39,0.0,0.73844,0.00014,20.32998]
[1779908809446,37.61,74949.25,0.0,0.73841,0.00014,20.33108]
[1779908814481,37.61,74948.79,0.0,0.73834,0.00014,20.33378]
[1779908818509,37.61,74943.72,0.0,0.73763,0.00014,20.3606]
[1779908819515,37.61,74934.17,0.0,0.7363,0.00014,20.41056]
[1779908820528,37.61,74931.64,0.0,0.73595,0.00014,20.42373]
[1779908822538,37.61,74924.46,0.0,0.73495,0.00014,20.46108]
[1779908824552,37.61,74918.53,0.0,0.73413,0.00014,20.49181]
[1779908828580,37.61,74909.42,0.0,0.73286,0.00014,20.53875]
[1779908832607,37.61,74903.89,0.0,0.73209,0.00014,20.56699]
[1779908833617,37.61,74898.75,0.0,0.73137,0.00014,20.59334]
[1779908836638,37.61,74894.53,0.0,0.73078,0.00014,20.61467]
[1779908841674,37.6,74893.78,0.0,0.7307,0.00014,20.61789]
[1779908846709,37.6,74894.44,0.0,0.7308,0.00014,20.61389]
[1779908848722,37.6,74899.75,0.0,0.73156,0.00014,20.5864]
[1779908853764,37.6,74900.26,0.0,0.73167,0.00014,20.5794]
[1779908858795,37.59,74904.85,0.0,0.73232,0.00014,20.55547]
[1779908860809,37.59,74910.21,0.0,0.73308,0.00014,20.52769]
[1779908865933,37.59,74911.62,0.0,0.73328,0.00014,20.52025]
[1779908868873,37.59,74905.6,0.0,0.73244,0.00014,20.55118]
[1779908873908,37.59,74900.82,0.0,0.73178,0.00014,20.57544]
[1779908878942,37.59,74895.11,0.0,0.73098,0.00014,20.60434]
[1779908882973,37.59,74903.59,0.0,0.73219,0.00014,20.56034]
[1779908886073,37.59,74909.32,0.0,0.73299,0.00014,20.53062]
[1779908889017,37.58,74890.72,0.0,0.73039,0.00014,20.62608]
[1779908890025,37.58,74883.31,0.0,0.72935,0.00014,20.66379]
[1779908895060,37.58,74888.0,0.0,0.73003,0.00014,20.63896]
[1779908899089,37.58,74899.0,0.0,0.7316,0.00014,20.58187]
[1779908900095,37.57,74900.76,0.0,0.73185,0.00014,20.5727]
[1779908902108,37.57,74895.35,0.0,0.73109,0.00014,20.60029]
[1779908905132,37.57,74888.1,0.0,0.73008,0.00014,20.63704]
[1779908910167,37.57,74891.52,0.0,0.73059,0.00014,20.61866]
[1779908915202,37.57,74893.39,0.0,0.73088,0.00014,20.60506]
[1779908920238,37.57,74889.99,0.0,0.7304,0.00014,20.62251]
[1779908925272,37.57,74891.81,0.0,0.73066,0.00014,20.61314]
[1779908930308,37.57,74889.72,0.0,0.73036,0.00014,20.62383]
[1779908933329,37.57,74883.43,0.0,0.72948,0.00014,20.65595]
[1779908938364,37.56,74883.39,0.0,0.72948,0.00014,20.65591]
[1779908943400,37.56,74880.83,0.0,0.72912,0.00014,20.66876]
[1779908948435,37.56,74879.76,0.0,0.72898,0.00014,20.67401]
[1779908953469,37.56,74881.5,0.0,0.72923,0.00014,20.66498]
[1779908958505,37.56,74881.46,0.0,0.72923,0.00014,20.66508]
[1779908963540,37.56,74880.74,0.0,0.72913,0.00014,20.66869]
[1779908968576,37.56,74878.68,0.0,0.72884,0.00014,20.67911]
[1779908973611,37.56,74878.55,0.0,0.72885,0.00014,20.67591]
[1779908978647,37.56,74890.25,0.0,0.7305,0.00014,20.61607]
[1779908979654,37.56,74892.99,0.0,0.73088,0.00014,20.60201]
[1779908984689,37.56,74899.77,0.0,0.73183,0.00014,20.56725]
[1779908989724,37.56,74902.16,0.0,0.73217,0.00014,20.55506]
[1779908994759,37.56,74909.13,0.0,0.73314,0.00014,20.5192]
[1779908996772,37.56,74913.39,0.0,0.73373,0.00014,20.49727]
[1779909001813,37.56,74910.9,0.0,0.73338,0.00014,20.51056]
[1779909007850,37.57,74905.65,0.0,0.73263,0.00014,20.53805]
[1779909012885,37.57,74901.46,0.0,0.73204,0.00014,20.55991]
[1779909017924,37.57,74900.72,0.0,0.73193,0.00014,20.56393]
[1779909018929,37.57,74892.91,0.0,0.73083,0.00014,20.60413]
[1779909019936,37.57,74876.81,0.0,0.72856,0.00014,20.68645]
[1779909020943,37.57,74875.05,0.0,0.72831,0.00014,20.69536]
[1779909025983,37.57,74879.15,0.0,0.72889,0.00014,20.67419]
[1779909031013,37.57,74877.82,0.0,0.72874,0.00014,20.67685]
[1779909037128,37.56,74878.07,0.0,0.72878,0.00014,20.67525]
[1779909041083,37.56,74884.58,0.0,0.72971,0.00014,20.6419]
[1779909046120,37.56,74879.38,0.0,0.72898,0.00014,20.66825]
[1779909047201,37.56,74869.52,0.0,0.72758,0.00014,20.71838]
[1779909048136,37.56,74869.52,0.0,0.72759,0.00014,20.71831]
[1779909053167,37.56,74867.54,0.0,0.72732,0.00014,20.72796]
[1779909058203,37.56,74865.76,0.0,0.72707,0.00014,20.73659]
[1779909063241,37.56,74863.61,0.0,0.72678,0.00014,20.74706]
[1779909064245,37.55,74869.31,0.0,0.72759,0.00014,20.71808]
[1779909069282,37.55,74869.9,0.0,0.72768,0.00014,20.71486]
[1779909074316,37.55,74871.78,0.0,0.72795,0.00014,20.70509]
[1779909081363,37.55,74871.77,0.0,0.72796,0.00014,20.70487]
[1779909086399,37.55,74870.16,0.0,0.72773,0.00014,20.71286]
[1779909091434,37.55,74866.1,0.0,0.72719,0.00014,20.7294]
[1779909096469,37.55,74866.74,0.0,0.72729,0.00014,20.72583]
[1779909101506,37.55,74865.34,0.0,0.7271,0.00014,20.73261]
[1779909106539,37.54,74867.96,0.0,0.72748,0.00014,20.71906]
[1779909109561,37.54,74873.43,0.0,0.72826,0.00014,20.69113]
[1779909114598,37.54,74875.21,0.0,0.72851,0.00014,20.68191]
[1779909117690,37.54,74869.54,0.0,0.72771,0.00014,20.71062]
[1779909123660,37.54,74869.66,0.0,0.72774,0.00014,20.70963]
[1779909128696,37.54,74870.75,0.0,0.7279,0.00014,20.70379]
[1779909136752,37.54,74872.92,0.0,0.72822,0.00014,20.69233]
[1779909141787,37.53,74874.21,0.0,0.72841,0.00014,20.6855]
[1779909146822,37.53,74875.54,0.0,0.72861,0.00014,20.67847]
[1779909151857,37.53,74871.56,0.0,0.72808,0.00014,20.69461]
[1779909156894,37.53,74876.49,0.0,0.72879,0.00014,20.66908]
[1779909161926,37.53,74880.18,0.0,0.72932,0.00014,20.64993]
[1779909166962,37.53,74881.7,0.0,0.72954,0.00014,20.64183]
[1779909169985,37.53,74889.51,0.0,0.73065,0.00014,20.60161]
[1779909170991,37.53,74894.59,0.0,0.73137,0.00014,20.57545]
[1779909174012,37.53,74895.68,0.0,0.73152,0.00014,20.5698]
[1779909178119,37.53,74901.92,0.0,0.7324,0.00014,20.53759]
[1779909180053,37.53,74909.94,0.0,0.73353,0.00014,20.49607]
[1779909181061,37.53,74913.72,0.0,0.73405,0.00014,20.4765]
[1779909186096,37.53,74914.53,0.0,0.73416,0.00014,20.47261]
[1779909191136,37.53,74918.78,0.0,0.73475,0.00014,20.45081]
[1779909193146,37.53,74934.5,0.0,0.73694,0.00014,20.36886]
[1779909194153,37.53,74942.43,0.0,0.73804,0.00014,20.32732]
[1779909195160,37.53,74944.14,0.0,0.73827,0.00014,20.31846]
[1779909197174,37.53,74949.87,0.0,0.73906,0.00014,20.28856]
[1779909206239,37.54,74951.8,0.0,0.73929,0.00014,20.28012]
[1779909210266,37.54,74960.98,0.0,0.74054,0.00014,20.23206]
[1779909215303,37.55,74961.37,0.0,0.74061,0.00014,20.22677]
[1779909220337,37.55,74960.15,0.0,0.74042,0.00014,20.23387]
[1779909222353,37.55,74951.75,0.0,0.73926,0.00014,20.27848]
[1779909227385,37.55,74951.3,0.0,0.73918,0.00014,20.28141]
[1779909232422,37.55,74948.71,0.0,0.73881,0.00014,20.29557]
[1779909237456,37.56,74949.26,0.0,0.73887,0.00014,20.2932]
[1779909242492,37.56,74944.7,0.0,0.73823,0.00014,20.3176]
[1779909247536,37.56,74937.34,0.0,0.73719,0.00014,20.35668]
[1779909248620,37.56,74930.44,0.0,0.73623,0.00014,20.39283]
[1779909250557,37.56,74929.73,0.0,0.73613,0.00014,20.39658]
[1779909256601,37.56,74929.48,0.0,0.7361,0.00014,20.3979]
[1779909261637,37.56,74934.45,0.0,0.73679,0.00014,20.37198]
[1779909266671,37.56,74935.37,0.0,0.73691,0.00014,20.36732]
[1779909270699,37.56,74942.37,0.0,0.73788,0.00014,20.3308]
[1779909273721,37.56,74945.3,0.0,0.73831,0.00014,20.31177]
[1779909278831,37.57,74949.13,0.0,0.73883,0.00014,20.29206]
[1779909288902,37.57,74948.3,0.0,0.73869,0.00014,20.29737]
[1779909291847,37.57,74943.11,0.0,0.73796,0.00014,20.32488]
[1779909296882,37.57,74946.94,0.0,0.73849,0.00014,20.30503]
[1779909301918,37.57,74945.68,0.0,0.73831,0.00014,20.31198]
[1779909303931,37.58,74936.39,0.0,0.73701,0.00014,20.36086]
[1779909304938,37.58,74926.9,0.0,0.73569,0.00014,20.41047]
[1779909305946,37.58,74926.88,0.0,0.73569,0.00014,20.41055]
[1779909310980,37.58,74930.22,0.0,0.73615,0.00014,20.39319]
[1779909316022,37.58,74936.95,0.0,0.73708,0.00014,20.3582]
[1779909318036,37.58,74940.56,0.0,0.73758,0.00014,20.33944]
[1779909323071,37.58,74941.42,0.0,0.73769,0.00014,20.33545]
[1779909325085,37.58,74948.06,0.0,0.7386,0.00014,20.30078]
[1779909327177,37.58,74955.24,0.0,0.73959,0.00014,20.26313]
[1779909329116,37.58,74957.73,0.0,0.73993,0.00014,20.25015]
[1779909334156,37.58,74959.0,0.0,0.74012,0.00014,20.24007]
[1779909339186,37.59,74957.89,0.0,0.73996,0.00014,20.24639]
[1779909344222,37.59,74957.67,0.0,0.73992,0.00014,20.24798]
[1779909345304,37.59,74950.91,0.0,0.73898,0.00014,20.28371]
[1779909347243,37.59,74947.37,0.0,0.73849,0.00014,20.3025]
[1779909348250,37.59,74942.12,0.0,0.73776,0.00014,20.33013]
[1779909353285,37.59,74944.26,0.0,0.73805,0.00014,20.31907]
[1779909357314,37.59,74950.88,0.0,0.73896,0.00014,20.28447]
[1779909359328,37.59,74953.14,0.0,0.73927,0.00014,20.27274]
[1779909364362,37.6,74954.64,0.0,0.73946,0.00014,20.2654]
[1779909369397,37.6,74950.53,0.0,0.73889,0.00014,20.28744]
[1779909374522,37.6,74944.41,0.0,0.73803,0.00014,20.31993]
[1779909380474,37.6,74940.18,0.0,0.73743,0.00014,20.34236]
[1779909385509,37.6,74938.62,0.0,0.73721,0.00014,20.35073]
[1779909390643,37.6,74939.56,0.0,0.73734,0.00014,20.34604]
[1779909396587,37.6,74940.68,0.0,0.73751,0.00014,20.3366]
[1779909401622,37.61,74944.59,0.0,0.73805,0.00014,20.31639]
[1779909406656,37.61,74945.26,0.0,0.73813,0.00014,20.31323]
[1779909411692,37.61,74943.77,0.0,0.73792,0.00014,20.32133]
[1779909416728,37.61,74946.08,0.0,0.73823,0.00014,20.30944]
[1779909421764,37.61,74946.74,0.0,0.73832,0.00014,20.30628]
[1779909426797,37.61,74946.01,0.0,0.73821,0.00014,20.31045]
[1779909431832,37.61,74946.91,0.0,0.73832,0.00014,20.30604]
[1779909436866,37.62,74947.4,0.0,0.73839,0.00014,20.30373]
[1779909441902,37.62,74946.84,0.0,0.7383,0.00014,20.3069]
[1779909446939,37.62,74947.48,0.0,0.73838,0.00014,20.30378]
[1779909450069,37.62,74941.73,0.0,0.73758,0.00014,20.33406]
[1779909456110,37.62,74939.14,0.0,0.73725,0.00014,20.34395]
[1779909462042,37.62,74935.05,0.0,0.73667,0.00014,20.36546]
[1779909467188,37.62,74934.94,0.0,0.73666,0.00014,20.36607]
[1779909473119,37.62,74936.15,0.0,0.73683,0.00014,20.35979]
[1779909478155,37.62,74936.42,0.0,0.73686,0.00014,20.35843]
[1779909482185,37.62,74942.31,0.0,0.73768,0.00014,20.32768]
[1779909488225,37.62,74942.08,0.0,0.73764,0.00014,20.32907]
[1779909493260,37.62,74945.75,0.0,0.73815,0.00014,20.30999]
[1779909498295,37.62,74946.49,0.0,0.73825,0.00014,20.30627]
[1779909503331,37.62,74952.29,0.0,0.73904,0.00014,20.27597]
[1779909508366,37.63,74953.71,0.0,0.73923,0.00014,20.26882]
[1779909513401,37.63,74957.71,0.0,0.73981,0.00014,20.2442]
[1779909521569,37.63,74957.68,0.0,0.73979,0.00014,20.24496]
[1779909527496,37.63,74957.68,0.0,0.73978,0.00014,20.24535]
[1779909535557,37.63,74955.69,0.0,0.73949,0.00014,20.25631]
[1779909537685,37.63,74934.42,0.0,0.73654,0.00014,20.36794]
[1779909538576,37.63,74934.42,0.0,0.73654,0.00014,20.3679]
[1779909543611,37.63,74933.83,0.0,0.73646,0.00014,20.37078]
[1779909548646,37.63,74929.6,0.0,0.73588,0.00014,20.39267]
[1779909551783,37.63,74921.24,0.0,0.73471,0.00014,20.43597]
[1779909557709,37.63,74919.55,0.0,0.73449,0.00014,20.4443]
[1779909562745,37.63,74918.99,0.0,0.73441,0.00014,20.44707]
[1779909567787,37.63,74920.78,0.0,0.73467,0.00014,20.43765]
[1779909572815,37.63,74920.81,0.0,0.7347,0.00014,20.43351]
[1779909577851,37.63,74921.39,0.0,0.73479,0.00014,20.43037]
[1779909579979,37.63,74911.65,0.0,0.73343,0.00014,20.48075]
[1779909586024,37.62,74908.3,0.0,0.73297,0.00014,20.49762]
[1779909591947,37.62,74906.2,0.0,0.73268,0.00014,20.50799]
[1779909596985,37.62,74901.73,0.0,0.73207,0.00014,20.53054]
[1779909602023,37.62,74900.68,0.0,0.73193,0.00014,20.53545]
[1779909606055,37.62,74906.47,0.0,0.73276,0.00014,20.50527]
[1779909609075,37.61,74909.63,0.0,0.7332,0.00014,20.48879]
[1779909614217,37.61,74913.35,0.0,0.73373,0.00014,20.46936]
[1779909620152,37.61,74914.7,0.0,0.73392,0.00014,20.46222]
[1779909626195,37.61,74914.47,0.0,0.7339,0.00014,20.46323]
[1779909631339,37.61,74916.94,0.0,0.73427,0.00014,20.44642]
[1779909637272,37.61,74915.86,0.0,0.73413,0.00014,20.45178]
[1779909642306,37.61,74916.29,0.0,0.73419,0.00014,20.44928]
[1779909647342,37.61,74910.49,0.0,0.73339,0.00014,20.47896]
[1779909653495,37.6,74911.26,0.0,0.73351,0.00014,20.47439]
[1779909659436,37.6,74914.46,0.0,0.73398,0.00014,20.45725]
[1779909664470,37.6,74918.47,0.0,0.73455,0.00014,20.43607]
[1779909669504,37.6,74917.96,0.0,0.73449,0.00014,20.43831]
[1779909674540,37.6,74917.26,0.0,0.7344,0.00014,20.4415]
[1779909679575,37.59,74916.42,0.0,0.7343,0.00014,20.44536]
[1779909680582,37.59,74910.05,0.0,0.73341,0.00014,20.47826]
[1779909682596,37.59,74908.73,0.0,0.73323,0.00014,20.48481]
[1779909687731,37.59,74910.4,0.0,0.73348,0.00014,20.47533]
[1779909693681,37.58,74912.8,0.0,0.73387,0.00014,20.4583]
[1779909699718,37.58,74913.7,0.0,0.73401,0.00014,20.45293]
[1779909702745,37.58,74899.51,0.0,0.73203,0.00014,20.52584]
[1779909704756,37.58,74890.28,0.0,0.73073,0.00014,20.57311]
[1779909705763,37.58,74888.29,0.0,0.73046,0.00014,20.58314]
[1779909710892,37.57,74887.89,0.0,0.73041,0.00014,20.58476]
[1779909716840,37.57,74889.11,0.0,0.7306,0.00014,20.57803]
[1779909719861,37.57,74896.2,0.0,0.7316,0.00014,20.54149]
[1779909720965,37.57,74902.11,0.0,0.73243,0.00014,20.51098]
[1779909726910,37.57,74907.47,0.0,0.73319,0.00014,20.48292]
[1779909731945,37.57,74909.47,0.0,0.73348,0.00014,20.47248]
[1779909736981,37.57,74904.33,0.0,0.73276,0.00014,20.49894]
[1779909742016,37.57,74909.68,0.0,0.73352,0.00014,20.47108]
[1779909747051,37.57,74908.42,0.0,0.73334,0.00014,20.47758]
[1779909752089,37.57,74907.83,0.0,0.73328,0.00014,20.47673]
[1779909757123,37.57,74910.25,0.0,0.73362,0.00014,20.46426]
[1779909762157,37.57,74909.57,0.0,0.73352,0.00014,20.46787]
[1779909767193,37.57,74908.68,0.0,0.7334,0.00014,20.47261]
[1779909772229,37.57,74919.27,0.0,0.73488,0.00014,20.41769]
[1779909773235,37.57,74924.18,0.0,0.73557,0.00014,20.39213]
[1779909775249,37.57,74928.52,0.0,0.73617,0.00014,20.36955]
[1779909780284,37.57,74927.25,0.0,0.73599,0.00014,20.37641]
[1779909785320,37.57,74929.42,0.0,0.73628,0.00014,20.36531]
[1779909790355,37.57,74934.23,0.0,0.73695,0.00014,20.34045]
[1779909795391,37.57,74935.44,0.0,0.7371,0.00014,20.33458]
[1779909800426,37.58,74934.93,0.0,0.73702,0.00014,20.33771]
[1779909805462,37.58,74934.39,0.0,0.73693,0.00014,20.34101]
[1779909808489,37.58,74947.22,0.0,0.73871,0.00014,20.27387]
[1779909809496,37.58,74954.84,0.0,0.73976,0.00014,20.23398]
[1779909810592,37.58,74956.79,0.0,0.74003,0.00014,20.22381]
[1779909816634,37.59,74956.93,0.0,0.74005,0.00014,20.22021]
[1779909822598,37.59,74959.1,0.0,0.74033,0.00014,20.20947]
[1779909827632,37.59,74961.0,0.0,0.74058,0.00014,20.20007]
[1779909831660,37.59,74951.34,0.0,0.73923,0.00014,20.25161]
[1779909832667,37.6,74944.45,0.0,0.73827,0.00014,20.28796]
[1779909837702,37.6,74943.2,0.0,0.73809,0.00014,20.29496]
[1779909842737,37.6,74944.81,0.0,0.7383,0.00014,20.28691]
[1779909847772,37.6,74946.7,0.0,0.73855,0.00014,20.27737]
[1779909852810,37.6,74949.38,0.0,0.73891,0.00014,20.26374]
[1779909854823,37.6,74954.52,0.0,0.73962,0.00014,20.23689]
[1779909859858,37.61,74979.34,0.0,0.74303,0.00014,20.10596]
[1779909860870,37.61,74973.72,0.0,0.74225,0.00014,20.13603]
[1779909862881,37.61,74966.42,0.0,0.74124,0.00014,20.17497]
[1779909867915,37.61,74969.91,0.0,0.7417,0.00014,20.15713]
[1779909872950,37.62,74966.71,0.0,0.74127,0.00014,20.17086]
[1779909877985,37.62,74968.18,0.0,0.74146,0.00014,20.1637]
[1779909885034,37.62,74969.76,0.0,0.74166,0.00014,20.15621]
[1779909887134,37.62,74975.06,0.0,0.74238,0.00014,20.12839]
[1779909892170,37.63,74984.02,0.0,0.74359,0.00014,20.08157]
[1779909898124,37.63,74984.7,0.0,0.74366,0.00014,20.07874]
[1779909902242,37.64,74969.97,0.0,0.74162,0.00014,20.15792]
[1779909904168,37.64,74968.31,0.0,0.74138,0.00014,20.16705]
[1779909909203,37.64,74963.03,0.0,0.74063,0.00014,20.19565]
[1779909911218,37.64,74955.53,0.0,0.73959,0.00014,20.23544]
[1779909915248,37.64,74960.66,0.0,0.7403,0.00014,20.20863]
[1779909920284,37.65,74963.32,0.0,0.74065,0.00014,20.19518]
[1779909924412,37.65,74953.99,0.0,0.73935,0.00014,20.24486]
[1779909926326,37.65,74952.21,0.0,0.7391,0.00014,20.25441]
[1779909931364,37.65,74953.5,0.0,0.73929,0.00014,20.24407]
[1779909935388,37.65,74945.5,0.0,0.73818,0.00014,20.28632]
[1779909940424,37.65,74943.48,0.0,0.7379,0.00014,20.29696]
[1779909945459,37.65,74941.73,0.0,0.73765,0.00014,20.30617]
[1779909951501,37.65,74947.43,0.0,0.73844,0.00014,20.27644]
[1779909955530,37.65,74955.58,0.0,0.73956,0.00014,20.23381]
[1779909960564,37.66,74956.02,0.0,0.73961,0.00014,20.23197]
[1779909965599,37.66,74954.96,0.0,0.73946,0.00014,20.23793]
[1779909970634,37.66,74953.2,0.0,0.7392,0.00014,20.24756]
[1779909975669,37.66,74956.43,0.0,0.73964,0.00014,20.23094]
[1779909980710,37.66,74960.35,0.0,0.74017,0.00014,20.21072]
[1779909986747,37.67,74964.4,0.0,0.74072,0.00014,20.18998]
[1779909991881,37.67,74965.37,0.0,0.74086,0.00014,20.18148]
[1779909997827,37.67,74966.12,0.0,0.74095,0.00014,20.17806]
[1779910000847,37.67,74959.65,0.0,0.74006,0.00014,20.21246]
[1779910005882,37.67,74956.24,0.0,0.73958,0.00014,20.23057]
[1779910010919,37.67,74954.78,0.0,0.73937,0.00014,20.23842]
[1779910015952,37.67,74961.12,0.0,0.74024,0.00014,20.20528]
[1779910020986,37.68,74962.25,0.0,0.74039,0.00014,20.19972]
[1779910026022,37.68,74961.68,0.0,0.7403,0.00014,20.20323]
[1779910031057,37.68,74960.6,0.0,0.74014,0.00014,20.20944]
[1779910034078,37.68,74952.14,0.0,0.73896,0.00014,20.25419]
[1779910039113,37.68,74950.28,0.0,0.7387,0.00014,20.26422]
[1779910042233,37.68,74942.21,0.0,0.73757,0.00014,20.30664]
[1779910044148,37.68,74936.52,0.0,0.73678,0.00014,20.33634]
[1779910051199,37.68,74936.12,0.0,0.73676,0.00014,20.33436]
[1779910056232,37.68,74937.26,0.0,0.73692,0.00014,20.32828]
[1779910061268,37.68,74938.94,0.0,0.73716,0.00014,20.31939]
[1779910066302,37.68,74939.47,0.0,0.73724,0.00014,20.31652]
[1779910071337,37.68,74939.69,0.0,0.73727,0.00014,20.31531]
[1779910076372,37.68,74940.78,0.0,0.73742,0.00014,20.30956]
[1779910079393,37.68,74946.55,0.0,0.73822,0.00014,20.27935]
[1779910084428,37.68,74947.5,0.0,0.73835,0.00014,20.27448]
[1779910086442,37.68,74955.54,0.0,0.73946,0.00014,20.23232]
[1779910087450,37.68,74958.39,0.0,0.73985,0.00014,20.2174]
[1779910092485,37.68,74957.16,0.0,0.73967,0.00014,20.22434]
[1779910097521,37.69,74956.46,0.0,0.73957,0.00014,20.22845]
[1779910102556,37.69,74956.7,0.0,0.73959,0.00014,20.22762]
[1779910107590,37.69,74953.56,0.0,0.73914,0.00014,20.24451]
[1779910110611,37.69,74948.03,0.0,0.73837,0.00014,20.27372]
[1779910115646,37.69,74946.82,0.0,0.73822,0.00014,20.2765]
[1779910120682,37.69,74945.53,0.0,0.73804,0.00014,20.28353]
[1779910125716,37.7,74944.95,0.0,0.73795,0.00014,20.28684]
[1779910130753,37.7,74944.2,0.0,0.73784,0.00014,20.29106]
[1779910135789,37.7,74943.56,0.0,0.73774,0.00014,20.29468]
[1779910140822,37.7,74943.34,0.0,0.73771,0.00014,20.29608]
[1779910142836,37.7,74936.29,0.0,0.73673,0.00014,20.33293]
[1779910143949,37.7,74923.67,0.0,0.73497,0.00014,20.39847]
[1779910149886,37.7,74924.17,0.0,0.73505,0.00014,20.39552]
[1779910154924,37.7,74923.76,0.0,0.735,0.00014,20.39734]
[1779910159962,37.7,74925.32,0.0,0.73522,0.00014,20.38902]
[1779910164998,37.69,74923.02,0.0,0.73491,0.00014,20.40086]
[1779910170033,37.69,74922.63,0.0,0.73485,0.00014,20.40283]
[1779910175068,37.69,74922.16,0.0,0.73481,0.00014,20.40138]
[1779910180103,37.69,74921.31,0.0,0.7347,0.00014,20.40578]
[1779910185150,37.69,74921.57,0.0,0.73473,0.00014,20.40445]
[1779910190190,37.69,74923.77,0.0,0.73504,0.00014,20.39309]
[1779910195224,37.7,74924.13,0.0,0.73508,0.00014,20.39133]
[1779910200262,37.7,74925.78,0.0,0.73531,0.00014,20.38291]
[1779910205299,37.7,74927.52,0.0,0.73555,0.00014,20.37402]
[1779910210330,37.7,74928.58,0.0,0.73569,0.00014,20.36866]
[1779910215365,37.7,74924.42,0.0,0.73511,0.00014,20.39034]
[1779910218388,37.7,74917.4,0.0,0.73413,0.00014,20.4267]
[1779910223425,37.7,74917.24,0.0,0.73411,0.00014,20.42739]
[1779910224517,37.7,74904.38,0.0,0.73231,0.00014,20.49363]
[1779910225440,37.7,74905.38,0.0,0.73246,0.00014,20.4884]
[1779910228465,37.7,74917.17,0.0,0.73411,0.00014,20.4274]
[1779910230477,37.7,74925.3,0.0,0.73525,0.00014,20.38528]
[1779910234589,37.7,74937.2,0.0,0.73693,0.00014,20.31955]
[1779910236519,37.7,74943.69,0.0,0.73783,0.00014,20.28566]
[1779910238533,37.7,74948.97,0.0,0.73856,0.00014,20.25815]
[1779910244659,37.7,74950.72,0.0,0.73879,0.00014,20.24961]
[1779910254729,37.7,74945.74,0.0,0.73807,0.00014,20.27675]
[1779910258673,37.71,74937.69,0.0,0.73694,0.00014,20.31921]
[1779910264801,37.71,74942.65,0.0,0.73762,0.00014,20.29376]
[1779910270762,37.71,74937.97,0.0,0.73696,0.00014,20.31872]
[1779910272775,37.71,74928.66,0.0,0.73566,0.00014,20.36732]
[1779910273782,37.71,74927.06,0.0,0.73543,0.00014,20.37565]
[1779910278816,37.71,74931.36,0.0,0.73603,0.00014,20.35341]
[1779910283851,37.71,74938.01,0.0,0.73695,0.00014,20.31902]
[1779910288886,37.71,74937.74,0.0,0.73691,0.00014,20.32068]
[1779910293921,37.72,74939.51,0.0,0.73717,0.00014,20.30785]
[1779910298957,37.72,74947.74,0.0,0.7383,0.00014,20.26521]
[1779910301977,37.72,74960.47,0.0,0.74006,0.00014,20.19849]
[1779910305087,37.72,74968.01,0.0,0.7411,0.00014,20.15863]
[1779910311045,37.71,74969.88,0.0,0.7414,0.00014,20.14722]
[1779910316080,37.71,74968.92,0.0,0.7413,0.00014,20.15119]
[1779910321128,37.7,74968.17,0.0,0.7412,0.00014,20.1549]
[1779910326162,37.7,74972.58,0.0,0.74181,0.00014,20.1314]
[1779910331201,37.7,74972.36,0.0,0.74179,0.00014,20.13224]
[1779910332207,37.7,74965.73,0.0,0.74088,0.00014,20.16719]
[1779910333215,37.7,74960.17,0.0,0.74011,0.00014,20.19638]
[1779910338249,37.7,74958.45,0.0,0.73989,0.00014,20.20475]
[1779910343283,37.69,74960.34,0.0,0.74017,0.00014,20.19419]
[1779910348319,37.69,74961.93,0.0,0.7404,0.00014,20.18526]
[1779910353353,37.69,74960.86,0.0,0.74028,0.00014,20.18696]
[1779910358389,37.69,74958.82,0.0,0.74,0.00014,20.19758]
[1779910363423,37.69,74957.59,0.0,0.73984,0.00014,20.20394]
[1779910367452,37.69,74964.56,0.0,0.7408,0.00014,20.1673]
[1779910369478,37.69,74985.81,0.0,0.74372,0.00014,20.05446]
[1779910370487,37.69,74998.79,0.0,0.74551,0.00014,19.98493]
[1779910375580,37.68,74993.36,0.0,0.74479,0.00014,20.0129]
[1779910378541,37.68,74987.46,0.0,0.744,0.00014,20.04375]
[1779910383576,37.68,74986.91,0.0,0.74395,0.00014,20.04558]
[1779910388610,37.67,74975.0,0.0,0.74234,0.00014,20.10774]
[1779910392641,37.67,74981.67,0.0,0.74328,0.00014,20.07131]
[1779910395721,37.66,74991.46,0.0,0.74464,0.00014,20.01834]
[1779910396667,37.66,74991.46,0.0,0.74465,0.00014,20.01812]
[1779910398681,37.66,74978.58,0.0,0.74289,0.00014,20.08639]
[1779910399688,37.66,74977.82,0.0,0.74279,0.00014,20.09018]
[1779910404723,37.65,74979.5,0.0,0.74306,0.00014,20.07998]
[1779910409758,37.65,74979.4,0.0,0.74307,0.00014,20.07933]
[1779910411773,37.65,74972.54,0.0,0.74217,0.00014,20.11143]
[1779910412782,37.64,74972.43,0.0,0.74216,0.00014,20.11174]
[1779910415861,37.64,74966.09,0.0,0.7413,0.00014,20.1446]
[1779910421844,37.64,74955.89,0.0,0.73992,0.00014,20.19739]
[1779910422849,37.64,74951.09,0.0,0.73925,0.00014,20.22274]
[1779910425932,37.64,74949.92,0.0,0.73908,0.00014,20.22918]
[1779910431913,37.64,74952.82,0.0,0.73947,0.00014,20.21448]
[1779910436947,37.64,74951.88,0.0,0.73933,0.00014,20.21994]
[1779910441985,37.65,74949.52,0.0,0.73898,0.00014,20.23302]
[1779910446078,37.65,74946.08,0.0,0.73849,0.00014,20.25163]
[1779910453060,37.65,74944.92,0.0,0.73832,0.00014,20.25826]
[1779910455075,37.65,74936.13,0.0,0.73709,0.00014,20.30446]
[1779910460110,37.65,74932.87,0.0,0.73664,0.00014,20.32161]
[1779910465145,37.65,74932.07,0.0,0.73652,0.00014,20.32593]
[1779910470180,37.65,74923.47,0.0,0.73532,0.00014,20.37079]
[1779910475216,37.65,74922.62,0.0,0.73523,0.00014,20.37125]
[1779910480249,37.65,74918.24,0.0,0.73462,0.00014,20.39391]
[1779910485285,37.65,74918.53,0.0,0.73466,0.00014,20.39225]
[1779910490320,37.65,74918.07,0.0,0.7346,0.00014,20.39446]
[1779910493344,37.65,74930.15,0.0,0.73629,0.00014,20.33163]
[1779910495358,37.65,74936.66,0.0,0.7372,0.00014,20.29776]
[1779910500418,37.65,74938.19,0.0,0.7374,0.00014,20.28998]
[1779910505441,37.65,74939.81,0.0,0.73762,0.00014,20.28176]
[1779910507457,37.65,74917.45,0.0,0.7345,0.00014,20.39821]
[1779910510476,37.65,74911.27,0.0,0.73364,0.00014,20.4299]
[1779910515510,37.65,74908.59,0.0,0.73328,0.00014,20.44324]
[1779910516578,37.65,74918.91,0.0,0.73473,0.00014,20.38973]
[1779910517525,37.65,74918.91,0.0,0.73473,0.00014,20.38968]
[1779910522561,37.65,74923.99,0.0,0.73544,0.00014,20.36318]
[1779910524574,37.65,74929.77,0.0,0.73625,0.00014,20.33309]
[1779910529612,37.65,74926.28,0.0,0.73577,0.00014,20.35123]
[1779910534646,37.65,74929.48,0.0,0.73624,0.00014,20.33066]
[1779910539682,37.65,74928.47,0.0,0.7361,0.00014,20.3359]
[1779910544716,37.65,74931.87,0.0,0.73657,0.00014,20.31819]
[1779910549752,37.65,74929.52,0.0,0.73624,0.00014,20.33047]
[1779910554787,37.65,74925.02,0.0,0.73562,0.00014,20.3538]
[1779910559822,37.65,74928.2,0.0,0.73607,0.00014,20.33712]
[1779910562887,37.65,74937.51,0.0,0.73736,0.00014,20.2885]
[1779910564868,37.65,74920.77,0.0,0.73503,0.00014,20.37573]
[1779910565866,37.65,74917.38,0.0,0.73455,0.00014,20.3934]
[1779910566938,37.65,74917.18,0.0,0.73453,0.00014,20.39429]
[1779910573922,37.64,74914.36,0.0,0.73415,0.00014,20.40842]
[1779910578955,37.64,74910.32,0.0,0.73359,0.00014,20.42895]
[1779910583991,37.64,74910.66,0.0,0.73365,0.00014,20.42684]
[1779910587079,37.64,74915.88,0.0,0.73438,0.00014,20.39966]
[1779910593055,37.64,74917.48,0.0,0.73464,0.00014,20.38733]
[1779910598089,37.64,74917.43,0.0,0.73463,0.00014,20.38745]
[1779910603124,37.64,74916.09,0.0,0.73445,0.00014,20.39421]
[1779910608159,37.64,74916.08,0.0,0.73446,0.00014,20.39401]
[1779910613195,37.63,74912.34,0.0,0.73394,0.00014,20.41313]
[1779910618229,37.63,74911.75,0.0,0.73386,0.00014,20.41592]
[1779910623263,37.63,74912.03,0.0,0.73391,0.00014,20.41422]
[1779910628299,37.63,74911.73,0.0,0.73387,0.00014,20.41558]
[1779910634341,37.63,74908.65,0.0,0.73345,0.00014,20.43124]
[1779910640383,37.63,74908.34,0.0,0.73341,0.00014,20.43255]
[1779910641392,37.63,74916.28,0.0,0.73452,0.00014,20.39139]
[1779910642399,37.63,74916.87,0.0,0.73461,0.00014,20.38832]
[1779910647499,37.63,74920.09,0.0,0.73506,0.00014,20.37162]
[1779910653476,37.63,74922.16,0.0,0.73537,0.00014,20.35709]
[1779910655490,37.63,74929.47,0.0,0.73639,0.00014,20.31905]
[1779910656500,37.63,74930.95,0.0,0.7366,0.00014,20.31139]
[1779910657575,37.63,74953.72,0.0,0.73976,0.00014,20.19189]
[1779910658515,37.63,74953.72,0.0,0.73977,0.00014,20.19185]
[1779910659521,37.63,74956.79,0.0,0.74019,0.00014,20.17567]
[1779910664556,37.63,74957.12,0.0,0.74025,0.00014,20.1732]
[1779910669592,37.62,74961.27,0.0,0.74084,0.00014,20.15088]
[1779910674626,37.62,74963.41,0.0,0.74113,0.00014,20.13983]
[1779910680672,37.63,74964.28,0.0,0.74124,0.00014,20.13557]
[1779910682686,37.63,74944.46,0.0,0.73849,0.00014,20.24022]
[1779910683694,37.63,74948.75,0.0,0.73908,0.00014,20.21775]
[1779910686715,37.63,74936.55,0.0,0.73738,0.00014,20.28206]
[1779910687722,37.63,74935.67,0.0,0.73725,0.00014,20.28674]
[1779910692757,37.63,74935.61,0.0,0.73724,0.00014,20.28733]
[1779910697867,37.63,74930.0,0.0,0.73645,0.00014,20.31685]
[1779910703835,37.63,74928.78,0.0,0.73628,0.00014,20.32338]
[1779910709881,37.63,74926.31,0.0,0.73593,0.00014,20.3363]
[1779910715918,37.63,74927.22,0.0,0.73608,0.00014,20.32773]
[1779910720953,37.63,74930.86,0.0,0.73659,0.00014,20.30886]
[1779910725991,37.63,74936.91,0.0,0.73743,0.00014,20.2774]
[1779910728079,37.63,74949.6,0.0,0.73919,0.00014,20.21096]
[1779910734044,37.64,74949.16,0.0,0.73912,0.00014,20.21357]
[1779910739079,37.64,74949.89,0.0,0.73921,0.00014,20.21026]
[1779910741093,37.64,74944.26,0.0,0.73842,0.00014,20.24001]
[1779910746127,37.64,74946.93,0.0,0.73878,0.00014,20.22637]
[1779910751164,37.64,74944.93,0.0,0.7385,0.00014,20.23731]
[1779910756199,37.65,74942.36,0.0,0.73813,0.00014,20.25119]
[1779910761234,37.65,74943.2,0.0,0.73824,0.00014,20.24716]
[1779910766268,37.65,74944.26,0.0,0.73837,0.00014,20.24214]
[1779910771304,37.65,74943.98,0.0,0.73834,0.00014,20.24027]
[1779910776339,37.65,74950.25,0.0,0.73921,0.00014,20.20767]
[1779910781374,37.65,74951.91,0.0,0.73943,0.00014,20.19916]
[1779910786410,37.66,74949.12,0.0,0.73904,0.00014,20.21403]
[1779910791445,37.66,74951.86,0.0,0.73942,0.00014,20.19975]
[1779910794465,37.66,74945.09,0.0,0.73847,0.00014,20.23551]
[1779910800507,37.66,74943.64,0.0,0.73825,0.00014,20.2437]
[1779910802520,37.66,74930.36,0.0,0.7364,0.00014,20.31333]
[1779910803529,37.66,74923.73,0.0,0.73547,0.00014,20.34787]
[1779910808650,37.66,74924.74,0.0,0.73562,0.00014,20.34262]
[1779910814608,37.66,74925.28,0.0,0.73569,0.00014,20.33981]
[1779910820649,37.66,74924.8,0.0,0.73563,0.00014,20.34227]
[1779910824678,37.66,74918.16,0.0,0.7347,0.00014,20.37662]
[1779910826691,37.66,74925.36,0.0,0.73571,0.00014,20.33907]
[1779910831727,37.66,74921.78,0.0,0.73525,0.00014,20.3535]
[1779910836760,37.66,74924.17,0.0,0.73559,0.00014,20.34078]
[1779910841797,37.66,74924.87,0.0,0.73569,0.00014,20.3369]
[1779910845824,37.65,74930.12,0.0,0.73643,0.00014,20.30942]
[1779910851867,37.65,74930.85,0.0,0.73653,0.00014,20.30554]
[1779910857908,37.65,74931.06,0.0,0.73656,0.00014,20.30438]
[1779910862944,37.65,74936.22,0.0,0.73728,0.00014,20.27762]
[1779910867980,37.66,74933.68,0.0,0.73691,0.00014,20.29126]
[1779910873015,37.66,74932.3,0.0,0.73671,0.00014,20.29876]
[1779910878052,37.66,74923.16,0.0,0.73543,0.00014,20.34659]
[1779910879146,37.66,74920.64,0.0,0.73508,0.00014,20.35963]
[1779910885101,37.66,74918.62,0.0,0.73481,0.00014,20.36965]
[1779910890136,37.65,74921.49,0.0,0.73522,0.00014,20.35435]
[1779910895171,37.65,74924.45,0.0,0.73567,0.00014,20.33477]
[1779910900207,37.65,74924.63,0.0,0.7357,0.00014,20.33355]
[1779910904239,37.65,74935.39,0.0,0.73721,0.00014,20.27727]
[1779910905241,37.65,74942.69,0.0,0.73822,0.00014,20.23905]
[1779910906254,37.65,74940.63,0.0,0.73794,0.00014,20.24994]
[1779910908263,37.65,74955.14,0.0,0.73995,0.00014,20.17379]
[1779910909359,37.65,74957.7,0.0,0.7403,0.00014,20.1604]
[1779910915317,37.65,74951.53,0.0,0.73943,0.00014,20.19331]
[1779910917327,37.66,74945.35,0.0,0.73857,0.00014,20.22599]
[1779910918333,37.66,74939.59,0.0,0.73777,0.00014,20.25627]
[1779910923370,37.66,74930.31,0.0,0.73647,0.00014,20.30501]
[1779910925383,37.66,74923.85,0.0,0.73557,0.00014,20.33858]
[1779910927398,37.66,74914.04,0.0,0.7342,0.00014,20.38941]
[1779910929504,37.66,74916.57,0.0,0.73456,0.00014,20.37615]
[1779910935454,37.65,74911.48,0.0,0.73385,0.00014,20.40209]
[1779910940492,37.65,74911.29,0.0,0.73384,0.00014,20.40277]
[1779910945536,37.65,74905.7,0.0,0.73306,0.00014,20.43108]
[1779910947546,37.65,74901.41,0.0,0.73247,0.00014,20.45293]
[1779910949648,37.65,74889.32,0.0,0.73077,0.00014,20.51479]
[1779910951574,37.65,74888.65,0.0,0.73071,0.00014,20.51411]
[1779910956609,37.64,74887.29,0.0,0.73054,0.00014,20.52035]
[1779910961644,37.64,74882.33,0.0,0.72985,0.00014,20.54507]
[1779910966678,37.64,74879.21,0.0,0.72943,0.00014,20.56042]
[1779910974736,37.63,74879.09,0.0,0.72943,0.00014,20.56012]
[1779910979858,37.63,74878.06,0.0,0.7293,0.00014,20.5648]
[1779910984806,37.62,74886.86,0.0,0.73056,0.00014,20.51924]
[1779910986819,37.62,74890.11,0.0,0.73103,0.00014,20.50236]
[1779910994875,37.62,74890.95,0.0,0.73117,0.00014,20.49726]
[1779910996889,37.62,74897.03,0.0,0.73203,0.00014,20.46578]
[1779911003939,37.61,74897.05,0.0,0.73205,0.00014,20.46491]
[1779911008975,37.61,74896.56,0.0,0.732,0.00014,20.46687]
[1779911015020,37.61,74896.73,0.0,0.73207,0.00014,20.46142]
[1779911020053,37.6,74896.25,0.0,0.73202,0.00014,20.46327]
[1779911025089,37.6,74891.67,0.0,0.73139,0.00014,20.48616]
[1779911030212,37.6,74895.0,0.0,0.73188,0.00014,20.46835]
[1779911036166,37.59,74894.8,0.0,0.73187,0.00014,20.4686]
[1779911041202,37.59,74894.46,0.0,0.73184,0.00014,20.46968]
[1779911047244,37.59,74894.55,0.0,0.73187,0.00014,20.46842]
[1779911049258,37.59,74880.46,0.0,0.72988,0.00014,20.54049]
[1779911050359,37.58,74864.86,0.0,0.72767,0.00014,20.61982]
[1779911051318,37.58,74864.86,0.0,0.72769,0.00014,20.61936]
[1779911055348,37.58,74870.06,0.0,0.72844,0.00014,20.59255]
[1779911058366,37.58,74873.27,0.0,0.7289,0.00014,20.57579]
[1779911063403,37.57,74877.43,0.0,0.72951,0.00014,20.55388]
[1779911068439,37.57,74878.39,0.0,0.72966,0.00014,20.54834]
[1779911073474,37.57,74878.05,0.0,0.72965,0.00014,20.54571]
[1779911078509,37.57,74875.43,0.0,0.7293,0.00014,20.55858]
[1779911083544,37.56,74877.2,0.0,0.72956,0.00014,20.54908]
[1779911088581,37.56,74875.31,0.0,0.7293,0.00014,20.55829]
[1779911093623,37.56,74876.69,0.0,0.72951,0.00014,20.55078]
[1779911095637,37.56,74884.81,0.0,0.73067,0.00014,20.50901]
[1779911100717,37.56,74899.17,0.0,0.73271,0.00014,20.4347]
[1779911101680,37.56,74899.17,0.0,0.73271,0.00014,20.43463]
[1779911106715,37.55,74907.25,0.0,0.73385,0.00014,20.3925]
[1779911107723,37.55,74912.0,0.0,0.73452,0.00014,20.36782]
[1779911109736,37.55,74914.32,0.0,0.73485,0.00014,20.35578]
[1779911113764,37.56,74908.75,0.0,0.73406,0.00014,20.38485]
[1779911119806,37.56,74907.81,0.0,0.73393,0.00014,20.38986]
[1779911124842,37.56,74908.84,0.0,0.73407,0.00014,20.38468]
[1779911129901,37.56,74906.06,0.0,0.73367,0.00014,20.39919]
[1779911131930,37.56,74901.4,0.0,0.73304,0.00014,20.41944]
[1779911136967,37.56,74896.73,0.0,0.73239,0.00014,20.4434]
[1779911142011,37.56,74898.31,0.0,0.73262,0.00014,20.43507]
[1779911143007,37.56,74891.91,0.0,0.73171,0.00014,20.46805]
[1779911144019,37.55,74878.44,0.0,0.72981,0.00014,20.53719]
[1779911145024,37.55,74871.56,0.0,0.72883,0.00014,20.57225]
[1779911146030,37.55,74871.88,0.0,0.72888,0.00014,20.57049]
[1779911151087,37.55,74876.0,0.0,0.72948,0.00014,20.5488]
[1779911156108,37.55,74882.96,0.0,0.73049,0.00014,20.51257]
[1779911161157,37.55,74884.32,0.0,0.73069,0.00014,20.50517]
[1779911165162,37.54,74891.95,0.0,0.73178,0.00014,20.46562]
[1779911170201,37.54,74891.24,0.0,0.73168,0.00014,20.46906]
[1779911175236,37.54,74890.51,0.0,0.73159,0.00014,20.47257]
[1779911180271,37.54,74891.08,0.0,0.73167,0.00014,20.46935]
[1779911188327,37.54,74891.8,0.0,0.73179,0.00014,20.46521]
[1779911193362,37.54,74894.26,0.0,0.73217,0.00014,20.44839]
[1779911198400,37.54,74898.28,0.0,0.73274,0.00014,20.42752]
[1779911203436,37.54,74899.22,0.0,0.73287,0.00014,20.42263]
[1779911208470,37.54,74897.62,0.0,0.73265,0.00014,20.43088]
[1779911213506,37.54,74888.43,0.0,0.73135,0.00014,20.47826]
[1779911214513,37.54,74878.89,0.0,0.73,0.00014,20.52718]
[1779911215519,37.53,74879.61,0.0,0.7301,0.00014,20.52337]
[1779911221581,37.53,74888.96,0.0,0.73144,0.00014,20.47474]
[1779911226596,37.53,74890.4,0.0,0.73166,0.00014,20.46702]
[1779911231651,37.53,74903.8,0.0,0.73355,0.00014,20.39754]
[1779911234652,37.53,74906.01,0.0,0.73387,0.00014,20.38604]
[1779911239687,37.53,74907.83,0.0,0.73412,0.00014,20.37656]
[1779911244722,37.53,74908.24,0.0,0.73418,0.00014,20.37444]
[1779911248797,37.53,74921.45,0.0,0.73604,0.00014,20.30561]
[1779911250773,37.53,74927.81,0.0,0.73693,0.00014,20.27232]
[1779911252790,37.53,74931.32,0.0,0.73744,0.00014,20.25021]
[1779911257825,37.53,74932.34,0.0,0.73757,0.00014,20.24536]
[1779911262861,37.53,74931.46,0.0,0.73743,0.00014,20.25057]
[1779911267895,37.54,74935.19,0.0,0.73794,0.00014,20.23159]
[1779911272930,37.54,74931.97,0.0,0.73747,0.00014,20.24918]
[1779911275957,37.54,74917.08,0.0,0.73538,0.00014,20.32745]
[1779911276963,37.54,74910.8,0.0,0.73449,0.00014,20.36019]
[1779911282013,37.54,74913.25,0.0,0.73483,0.00014,20.34755]
[1779911287042,37.54,74915.12,0.0,0.73509,0.00014,20.3379]
[1779911292101,37.54,74927.26,0.0,0.73679,0.00014,20.27463]
[1779911294096,37.55,74933.09,0.0,0.73761,0.00014,20.24418]
[1779911296114,37.55,74933.56,0.0,0.73766,0.00014,20.24195]
[1779911301146,37.55,74931.55,0.0,0.73737,0.00014,20.2531]
[1779911307190,37.55,74932.0,0.0,0.73741,0.00014,20.25146]
[1779911312231,37.56,74934.46,0.0,0.73777,0.00014,20.23535]
[1779911317271,37.56,74932.85,0.0,0.73752,0.00014,20.24452]
[1779911319273,37.56,74926.88,0.0,0.73668,0.00014,20.27617]
[1779911321297,37.56,74920.08,0.0,0.73573,0.00014,20.31179]
[1779911322316,37.56,74913.86,0.0,0.73485,0.00014,20.34427]
[1779911324311,37.56,74914.92,0.0,0.735,0.00014,20.33885]
[1779911326325,37.56,74921.48,0.0,0.73592,0.00014,20.30466]
[1779911331359,37.56,74922.21,0.0,0.73601,0.00014,20.30117]
[1779911336394,37.57,74918.24,0.0,0.73545,0.00014,20.32217]
[1779911341432,37.57,74918.52,0.0,0.73548,0.00014,20.32092]
[1779911342436,37.57,74910.96,0.0,0.73442,0.00014,20.36029]
[1779911343443,37.57,74907.78,0.0,0.73397,0.00014,20.37679]
[1779911347473,37.57,74906.2,0.0,0.73375,0.00014,20.38485]
[1779911352543,37.57,74895.57,0.0,0.73226,0.00014,20.43961]
[1779911353516,37.56,74895.57,0.0,0.73226,0.00014,20.43953]
[1779911358550,37.56,74894.51,0.0,0.73212,0.00014,20.44448]
[1779911363586,37.56,74892.74,0.0,0.73189,0.00014,20.45304]
[1779911368622,37.56,74889.43,0.0,0.73144,0.00014,20.46948]
[1779911371642,37.55,74882.95,0.0,0.73056,0.00014,20.49848]
[1779911376685,37.55,74878.85,0.0,0.73,0.00014,20.51866]
[1779911381716,37.54,74875.72,0.0,0.72958,0.00014,20.53376]
[1779911385742,37.54,74870.16,0.0,0.7288,0.00014,20.56165]
[1779911388765,37.54,74862.68,0.0,0.72775,0.00014,20.59932]
[1779911393799,37.54,74859.69,0.0,0.72734,0.00014,20.61394]
[1779911398834,37.53,74860.03,0.0,0.7274,0.00014,20.61158]
[1779911401882,37.53,74849.23,0.0,0.72587,0.00014,20.66584]
[1779911402920,37.53,74847.95,0.0,0.72569,0.00014,20.67219]
[1779911404895,37.53,74853.07,0.0,0.72643,0.00014,20.64604]
[1779911406909,37.53,74862.02,0.0,0.72772,0.00014,20.60033]
[1779911409932,37.53,74865.12,0.0,0.72817,0.00014,20.58414]
[1779911412991,37.52,74871.7,0.0,0.72912,0.00014,20.55009]
[1779911418994,37.52,74875.71,0.0,0.7297,0.00014,20.52904]
[1779911424028,37.52,74876.65,0.0,0.72985,0.00014,20.52379]
[1779911429064,37.52,74881.39,0.0,0.73053,0.00014,20.49893]
[1779911434099,37.51,74883.54,0.0,0.73088,0.00014,20.48353]
[1779911439134,37.51,74885.26,0.0,0.73113,0.00014,20.47428]
[1779911445176,37.51,74885.24,0.0,0.73114,0.00014,20.47398]
[1779911448200,37.51,74895.91,0.0,0.73266,0.00014,20.4186]
[1779911450213,37.51,74896.78,0.0,0.73279,0.00014,20.41395]
[1779911455247,37.5,74898.52,0.0,0.73304,0.00014,20.4046]
[1779911460282,37.5,74897.44,0.0,0.7329,0.00014,20.40988]
[1779911463345,37.5,74906.12,0.0,0.73413,0.00014,20.36466]
[1779911465319,37.5,74908.9,0.0,0.73452,0.00014,20.35016]
[1779911470354,37.5,74909.72,0.0,0.73464,0.00014,20.34585]
[1779911475390,37.5,74913.27,0.0,0.73514,0.00014,20.32732]
[1779911480425,37.5,74912.16,0.0,0.73498,0.00014,20.33309]
[1779911485460,37.5,74911.55,0.0,0.73489,0.00014,20.33631]
[1779911490495,37.5,74912.61,0.0,0.73504,0.00014,20.33081]
[1779911495531,37.5,74916.29,0.0,0.73559,0.00014,20.30776]
[1779911497546,37.5,74921.79,0.0,0.73636,0.00014,20.27906]
[1779911502581,37.5,74923.86,0.0,0.73664,0.00014,20.26852]
[1779911507632,37.51,74910.94,0.0,0.73482,0.00014,20.33632]
[1779911508639,37.51,74908.39,0.0,0.73446,0.00014,20.34959]
[1779911513674,37.5,74907.47,0.0,0.73433,0.00014,20.35419]
[1779911516696,37.5,74913.23,0.0,0.73515,0.00014,20.32414]
[1779911521731,37.5,74914.57,0.0,0.73533,0.00014,20.31713]
[1779911526767,37.5,74915.36,0.0,0.73544,0.00014,20.31306]
[1779911531801,37.5,74918.33,0.0,0.73586,0.00014,20.29759]
[1779911536836,37.51,74920.74,0.0,0.7362,0.00014,20.28509]
[1779911537842,37.51,74932.18,0.0,0.7378,0.00014,20.22514]
[1779911539856,37.51,74940.36,0.0,0.73893,0.00014,20.18226]
[1779911542879,37.51,74946.0,0.0,0.73972,0.00014,20.15267]
[1779911546910,37.51,74953.41,0.0,0.74074,0.00014,20.11383]
[1779911547917,37.51,74947.93,0.0,0.73997,0.00014,20.14299]
[1779911552951,37.51,74931.81,0.0,0.73774,0.00014,20.22466]
[1779911557987,37.51,74939.99,0.0,0.73887,0.00014,20.18198]
[1779911563021,37.52,74943.38,0.0,0.73933,0.00014,20.16469]
[1779911567049,37.52,74950.09,0.0,0.74025,0.00014,20.1297]
[1779911572085,37.52,74951.45,0.0,0.74043,0.00014,20.12282]
[1779911577124,37.52,74951.29,0.0,0.7404,0.00014,20.12405]
[1779911579137,37.52,74945.62,0.0,0.73961,0.00014,20.15419]
[1779911584203,37.52,74950.06,0.0,0.74022,0.00014,20.13097]
[1779911589210,37.53,74947.64,0.0,0.73987,0.00014,20.14412]
[1779911593238,37.53,74953.09,0.0,0.74062,0.00014,20.11552]
[1779911598273,37.53,74953.22,0.0,0.74063,0.00014,20.11511]
[1779911603308,37.53,74952.24,0.0,0.74049,0.00014,20.12061]
[1779911608343,37.53,74954.23,0.0,0.74076,0.00014,20.11016]
[1779911613384,37.53,74951.61,0.0,0.74043,0.00014,20.12022]
[1779911618418,37.53,74952.3,0.0,0.74052,0.00014,20.11666]
[1779911623454,37.53,74954.42,0.0,0.74082,0.00014,20.10539]
[1779911628488,37.53,74954.51,0.0,0.74083,0.00014,20.10485]
[1779911633523,37.53,74952.75,0.0,0.74059,0.00014,20.11413]
[1779911638558,37.53,74950.8,0.0,0.7403,0.00014,20.1249]
[1779911641580,37.53,74945.02,0.0,0.73949,0.00014,20.15572]
[1779911646615,37.54,74943.43,0.0,0.73926,0.00014,20.1645]
[1779911648629,37.54,74950.22,0.0,0.7402,0.00014,20.12876]
[1779911653662,37.54,74952.71,0.0,0.74054,0.00014,20.11591]
[1779911658698,37.54,74952.42,0.0,0.74049,0.00014,20.11774]
[1779911663733,37.54,74953.85,0.0,0.74069,0.00014,20.11044]
[1779911668768,37.54,74953.3,0.0,0.7406,0.00014,20.11365]
[1779911673803,37.54,74951.92,0.0,0.74043,0.00014,20.11732]
[1779911678838,37.54,74950.06,0.0,0.74017,0.00014,20.12737]
[1779911683873,37.55,74949.53,0.0,0.74009,0.00014,20.13042]
[1779911688907,37.55,74958.44,0.0,0.74132,0.00014,20.08354]
[1779911693944,37.55,74956.2,0.0,0.741,0.00014,20.09582]
[1779911700994,37.55,74954.2,0.0,0.74071,0.00014,20.10686]
[1779911706030,37.55,74957.08,0.0,0.74111,0.00014,20.09164]
[1779911713082,37.54,74957.91,0.0,0.74127,0.00014,20.08545]
[1779911719124,37.54,74957.43,0.0,0.74123,0.00014,20.08659]
[1779911724158,37.53,74956.29,0.0,0.7411,0.00014,20.09154]
[1779911728187,37.53,74950.63,0.0,0.74034,0.00014,20.12067]
[1779911731209,37.52,74943.73,0.0,0.73942,0.00014,20.15249]
[1779911736244,37.52,74947.26,0.0,0.73995,0.00014,20.13254]
[1779911741280,37.51,74947.31,0.0,0.73999,0.00014,20.13105]
[1779911746315,37.51,74948.65,0.0,0.7402,0.00014,20.12273]
[1779911751350,37.5,74946.88,0.0,0.73999,0.00014,20.131]
[1779911756384,37.49,74948.88,0.0,0.74029,0.00014,20.1192]
[1779911761421,37.49,74951.43,0.0,0.74068,0.00014,20.10455]
[1779911765474,37.49,74956.5,0.0,0.7414,0.00014,20.07675]
[1779911770496,37.48,74955.8,0.0,0.74133,0.00014,20.07948]
[1779911772510,37.48,74950.61,0.0,0.74062,0.00014,20.10663]
[1779911775550,37.48,74941.6,0.0,0.73938,0.00014,20.15369]
[1779911776542,37.47,74941.6,0.0,0.73939,0.00014,20.15317]
[1779911781573,37.48,74938.87,0.0,0.739,0.00014,20.16807]
[1779911786611,37.48,74939.41,0.0,0.73906,0.00014,20.16566]
[1779911791645,37.48,74940.73,0.0,0.73927,0.00014,20.15507]
[1779911793659,37.48,74947.19,0.0,0.74017,0.00014,20.12089]
[1779911798693,37.48,74950.66,0.0,0.74065,0.00014,20.10265]
[1779911803727,37.48,74949.27,0.0,0.74045,0.00014,20.11013]
[1779911808763,37.48,74950.09,0.0,0.74057,0.00014,20.10589]
[1779911813798,37.48,74951.99,0.0,0.74083,0.00014,20.09595]
[1779911818832,37.48,74952.63,0.0,0.74094,0.00014,20.09155]
[1779911824880,37.47,74952.29,0.0,0.74092,0.00014,20.09213]
[1779911829910,37.47,74955.35,0.0,0.74138,0.00014,20.0747]
[1779911834947,37.46,74957.27,0.0,0.74167,0.00014,20.06333]
[1779911839980,37.46,74960.21,0.0,0.74211,0.00014,20.04659]
[1779911845017,37.45,74959.83,0.0,0.74208,0.00014,20.04758]
[1779911850050,37.45,74959.71,0.0,0.74209,0.00014,20.04717]
[1779911855086,37.44,74959.52,0.0,0.74212,0.00014,20.04324]
[1779911860122,37.44,74959.59,0.0,0.74215,0.00014,20.04182]
[1779911865156,37.43,74960.16,0.0,0.74226,0.00014,20.03774]
[1779911870191,37.43,74955.42,0.0,0.74163,0.00014,20.06195]
[1779911875229,37.42,74959.25,0.0,0.74219,0.00014,20.0404]
[1779911880264,37.42,74957.12,0.0,0.74192,0.00014,20.05071]
[1779911885305,37.41,74956.26,0.0,0.74182,0.00014,20.05421]
[1779911888326,37.41,74965.56,0.0,0.74313,0.00014,20.00386]
[1779911894368,37.4,74966.25,0.0,0.74325,0.00014,19.99923]
[1779911901417,37.4,74964.78,0.0,0.74307,0.00014,20.00609]
[1779911906485,37.4,74965.2,0.0,0.74315,0.00014,20.00319]
[1779911911490,37.39,74963.28,0.0,0.74292,0.00014,20.00899]
[1779911916555,37.39,74960.37,0.0,0.74253,0.00014,20.02393]
[1779911920552,37.39,74952.68,0.0,0.74148,0.00014,20.0645]
[1779911925586,37.38,74953.96,0.0,0.74167,0.00014,20.05682]
[1779911930624,37.38,74953.88,0.0,0.74168,0.00014,20.05641]
[1779911932644,37.38,74948.29,0.0,0.74091,0.00014,20.0859]
[1779911937674,37.37,74948.32,0.0,0.74094,0.00014,20.08476]
[1779911942710,37.37,74950.25,0.0,0.74123,0.00014,20.07357]
[1779911947747,37.37,74953.2,0.0,0.74167,0.00014,20.05686]
[1779911952782,37.36,74956.67,0.0,0.74216,0.00014,20.03782]
[1779911953789,37.36,74951.21,0.0,0.7414,0.00014,20.06717]
[1779911958824,37.37,74949.44,0.0,0.74113,0.00014,20.07738]
[1779911962852,37.37,74956.69,0.0,0.74214,0.00014,20.03899]
[1779911967890,37.37,74954.22,0.0,0.74178,0.00014,20.05252]
[1779911972925,37.37,74952.29,0.0,0.74152,0.00014,20.0598]
[1779911977960,37.38,74953.38,0.0,0.74165,0.00014,20.05486]
[1779911982994,37.38,74955.16,0.0,0.74188,0.00014,20.04608]
[1779911985021,37.38,74961.94,0.0,0.74282,0.00014,20.00987]
[1779911990046,37.38,74955.17,0.0,0.74188,0.00014,20.04626]
[1779911995082,37.38,74959.22,0.0,0.74244,0.00014,20.02471]
[1779912000116,37.38,74961.48,0.0,0.74277,0.00014,20.01182]
[1779912005173,37.38,74963.42,0.0,0.74306,0.00014,20.00075]
[1779912006171,37.38,74969.47,0.0,0.7439,0.00014,19.96816]
[1779912010200,37.37,74976.28,0.0,0.74485,0.00014,19.93115]
[1779912015235,37.37,74981.77,0.0,0.74563,0.00014,19.90098]
[1779912020275,37.37,74982.24,0.0,0.7457,0.00014,19.89789]
[1779912021281,37.37,74990.41,0.0,0.74683,0.00014,19.85359]
[1779912026316,37.37,74978.66,0.0,0.74523,0.00014,19.91651]
[1779912031351,37.36,74978.96,0.0,0.74531,0.00014,19.91038]
[1779912032358,37.36,74985.37,0.0,0.7462,0.00014,19.8756]
[1779912037432,37.36,74986.54,0.0,0.74638,0.00014,19.86864]
[1779912043435,37.36,74984.73,0.0,0.74615,0.00014,19.87754]
[1779912047503,37.35,74978.53,0.0,0.7453,0.00014,19.91053]
[1779912053505,37.35,74980.52,0.0,0.7456,0.00014,19.89908]
[1779912054512,37.35,74986.4,0.0,0.74641,0.00014,19.8671]
[1779912059547,37.35,74986.76,0.0,0.74648,0.00014,19.86442]
[1779912062579,37.35,74981.13,0.0,0.74571,0.00014,19.89448]
[1779912063585,37.34,74966.46,0.0,0.74368,0.00014,19.97345]
[1779912068620,37.34,74970.29,0.0,0.74423,0.00014,19.95198]
[1779912073660,37.34,74971.45,0.0,0.74442,0.00014,19.94489]
[1779912076681,37.33,74963.0,0.0,0.74325,0.00014,19.98998]
[1779912077717,37.33,74970.32,0.0,0.74427,0.00014,19.95044]
[1779912079702,37.33,74976.89,0.0,0.74519,0.00014,19.91462]
[1779912081716,37.33,74981.15,0.0,0.74579,0.00014,19.89132]
[1779912084737,37.33,74986.32,0.0,0.74651,0.00014,19.86293]
[1779912089772,37.33,74989.6,0.0,0.74698,0.00014,19.84458]
[1779912094807,37.33,74986.43,0.0,0.74658,0.00014,19.8574]
[1779912099842,37.32,74988.52,0.0,0.74688,0.00014,19.84557]
[1779912104877,37.32,74991.04,0.0,0.74724,0.00014,19.8314]
[1779912109912,37.32,74990.04,0.0,0.74711,0.00014,19.83644]
[1779912115954,37.32,74990.06,0.0,0.74712,0.00014,19.83595]
[1779912118007,37.32,74998.01,0.0,0.74823,0.00014,19.79239]
[1779912119985,37.32,75004.14,0.0,0.74908,0.00014,19.75868]
[1779912122104,37.31,75014.83,0.0,0.75055,0.00014,19.70001]
[1779912123037,37.31,75018.55,0.0,0.75106,0.00014,19.67944]
[1779912125051,37.31,75027.2,0.0,0.75225,0.00014,19.63133]
[1779912130086,37.31,75029.72,0.0,0.75261,0.00014,19.61671]
[1779912135122,37.31,75032.68,0.0,0.75303,0.00014,19.5997]
[1779912137137,37.31,75039.92,0.0,0.75402,0.00014,19.55949]
[1779912142172,37.3,75040.52,0.0,0.75411,0.00014,19.55583]
[1779912147207,37.3,75043.15,0.0,0.75448,0.00014,19.5409]
[1779912152242,37.3,75042.23,0.0,0.75439,0.00014,19.54169]
[1779912156277,37.3,75050.67,0.0,0.75555,0.00014,19.4944]
[1779912161317,37.3,75057.02,0.0,0.75643,0.00014,19.45815]
[1779912166352,37.29,75062.53,0.0,0.75719,0.00014,19.42653]
[1779912170380,37.29,75047.83,0.0,0.75521,0.00014,19.50793]
[1779912172394,37.29,75042.73,0.0,0.75453,0.00014,19.53596]
[1779912176423,37.29,75054.06,0.0,0.75608,0.00014,19.47237]
[1779912178443,37.29,75060.46,0.0,0.75695,0.00014,19.4365]
[1779912181458,37.28,75063.34,0.0,0.75734,0.00014,19.42014]
[1779912186495,37.28,75058.99,0.0,0.75676,0.00014,19.44411]
[1779912191531,37.28,75060.05,0.0,0.75691,0.00014,19.4379]
[1779912196565,37.28,75057.91,0.0,0.75663,0.00014,19.44954]
[1779912201602,37.28,75058.72,0.0,0.75675,0.00014,19.44468]
[1779912206636,37.28,75058.0,0.0,0.75666,0.00014,19.44833]
[1779912211672,37.28,75057.42,0.0,0.75662,0.00014,19.44725]
[1779912216705,37.28,75059.5,0.0,0.75691,0.00014,19.43529]
[1779912221741,37.27,75060.27,0.0,0.75702,0.00014,19.4307]
[1779912226776,37.27,75065.86,0.0,0.75778,0.00014,19.39906]
[1779912231816,37.27,75068.06,0.0,0.75809,0.00013,19.3864]
[1779912236850,37.27,75068.95,0.0,0.75821,0.00013,19.3814]
[1779912241886,37.27,75070.64,0.0,0.75843,0.00013,19.37195]
[1779912242919,37.27,75063.7,0.0,0.7575,0.00014,19.41085]
[1779912244918,37.27,75058.0,0.0,0.75673,0.00014,19.44266]
[1779912247939,37.27,75067.07,0.0,0.75796,0.00013,19.39169]
[1779912248947,37.27,75065.63,0.0,0.75776,0.00014,19.3998]
[1779912253984,37.27,75063.15,0.0,0.75743,0.00014,19.41374]
[1779912254991,37.27,75048.25,0.0,0.75541,0.00014,19.49693]
[1779912255997,37.27,75044.9,0.0,0.75496,0.00014,19.51549]
[1779912261058,37.27,75051.22,0.0,0.75583,0.00014,19.4798]
[1779912266073,37.27,75054.85,0.0,0.75633,0.00014,19.45921]
[1779912269121,37.27,75063.49,0.0,0.7575,0.00014,19.41069]
[1779912273122,37.26,75069.14,0.0,0.7583,0.00013,19.37472]
[1779912275136,37.26,75079.33,0.0,0.75967,0.00013,19.31734]
[1779912277150,37.26,75085.75,0.0,0.76053,0.00013,19.28119]
[1779912282185,37.26,75086.12,0.0,0.76059,0.00013,19.27904]
[1779912286214,37.26,75077.14,0.0,0.75938,0.00013,19.32947]
[1779912287220,37.26,75070.22,0.0,0.75845,0.00013,19.36824]
[1779912292255,37.26,75072.32,0.0,0.75875,0.00013,19.35588]
[1779912297291,37.26,75062.02,0.0,0.75737,0.00014,19.41311]
[1779912302342,37.26,75051.4,0.0,0.75594,0.00014,19.47202]
[1779912307384,37.26,75050.62,0.0,0.75584,0.00014,19.47621]
[1779912308389,37.26,75043.06,0.0,0.75481,0.00014,19.51833]
[1779912313425,37.26,75054.02,0.0,0.7563,0.00014,19.45718]
[1779912318460,37.25,75057.97,0.0,0.75685,0.00014,19.43481]
[1779912323494,37.25,75057.23,0.0,0.75675,0.00014,19.43874]
[1779912328529,37.25,75060.4,0.0,0.75719,0.00014,19.42079]
[1779912333566,37.25,75055.47,0.0,0.75655,0.00014,19.44431]
[1779912335578,37.25,75061.39,0.0,0.75735,0.00014,19.41111]
[1779912336585,37.25,75067.5,0.0,0.75818,0.00013,19.37682]
[1779912339634,37.25,75072.65,0.0,0.75888,0.00013,19.34776]
[1779912343634,37.25,75078.1,0.0,0.75962,0.00013,19.31683]
[1779912348670,37.25,75079.33,0.0,0.75979,0.00013,19.30973]
[1779912353703,37.25,75083.26,0.0,0.76032,0.00013,19.28748]
[1779912358739,37.25,75081.23,0.0,0.76005,0.00013,19.29884]
[1779912363778,37.25,75082.93,0.0,0.76028,0.00013,19.28916]
[1779912368810,37.25,75089.27,0.0,0.76112,0.00013,19.25344]
[1779912372842,37.25,75105.28,0.0,0.76327,0.00013,19.16271]
[1779912377875,37.25,75107.81,0.0,0.76362,0.00013,19.14775]
[1779912379921,37.25,75100.05,0.0,0.76258,0.00013,19.19164]
[1779912384924,37.24,75104.59,0.0,0.76321,0.00013,19.16521]
[1779912390000,37.24,75099.79,0.0,0.76257,0.00013,19.19209]
[1779912391973,37.24,75094.11,0.0,0.76185,0.00013,19.22019]
[1779912397008,37.24,75093.97,0.0,0.76184,0.00013,19.22052]
[1779912402043,37.24,75093.29,0.0,0.76176,0.00013,19.22394]
[1779912407078,37.24,75091.44,0.0,0.76152,0.00013,19.234]
[1779912412113,37.23,75093.78,0.0,0.76184,0.00013,19.22034]
[1779912416141,37.23,75102.23,0.0,0.76298,0.00013,19.17216]
[1779912417148,37.23,75104.21,0.0,0.76324,0.00013,19.1609]
[1779912420210,37.23,75116.55,0.0,0.76488,0.00013,19.09061]
[1779912422183,37.23,75119.52,0.0,0.76528,0.00013,19.07356]
[1779912424197,37.23,75111.75,0.0,0.76425,0.00013,19.11791]
[1779912425203,37.23,75108.79,0.0,0.76385,0.00013,19.13473]
[1779912427218,37.23,75101.42,0.0,0.76287,0.00013,19.1766]
[1779912432253,37.23,75100.52,0.0,0.76275,0.00013,19.18157]
[1779912436283,37.23,75106.22,0.0,0.76352,0.00013,19.149]
[1779912437289,37.23,75112.36,0.0,0.76434,0.00013,19.11399]
[1779912439303,37.23,75115.83,0.0,0.7648,0.00013,19.09421]
[1779912442328,37.23,75121.53,0.0,0.76555,0.00013,19.06172]
[1779912446382,37.23,75127.21,0.0,0.7663,0.00013,19.02946]
[1779912451450,37.23,75131.97,0.0,0.76696,0.00013,18.99846]
[1779912455496,37.23,75121.47,0.0,0.76556,0.00013,19.05874]
[1779912456503,37.23,75113.4,0.0,0.76449,0.00013,19.10481]
[1779912458518,37.23,75107.26,0.0,0.76367,0.00013,19.13976]
[1779912461539,37.23,75113.74,0.0,0.76453,0.00013,19.10287]
[1779912463554,37.23,75121.47,0.0,0.76556,0.00013,19.05873]
[1779912468588,37.23,75121.83,0.0,0.76561,0.00013,19.05676]
[1779912473622,37.23,75126.87,0.0,0.76627,0.00013,19.02805]
[1779912478657,37.24,75126.8,0.0,0.76626,0.00013,19.02863]
[1779912483692,37.24,75122.08,0.0,0.76563,0.00013,19.05584]
[1779912485708,37.24,75129.01,0.0,0.76655,0.00013,19.01619]
[1779912486714,37.24,75135.26,0.0,0.76737,0.00013,18.98041]
[1779912491749,37.24,75140.86,0.0,0.76811,0.00013,18.94852]
[1779912496784,37.24,75145.5,0.0,0.76871,0.00013,18.92208]
[1779912500812,37.24,75151.33,0.0,0.76948,0.00013,18.88866]
[1779912505846,37.24,75153.19,0.0,0.76972,0.00013,18.87813]
[1779912510882,37.24,75154.13,0.0,0.76984,0.00013,18.87262]
[1779912515923,37.24,75155.3,0.0,0.77003,0.00013,18.86176]
[1779912520959,37.24,75155.4,0.0,0.77004,0.00013,18.86113]
[1779912525995,37.24,75155.26,0.0,0.77002,0.00013,18.8619]
[1779912531031,37.24,75156.31,0.0,0.77016,0.00013,18.8558]
[1779912536067,37.24,75157.64,0.0,0.77034,0.00013,18.84815]
[1779912541101,37.24,75152.24,0.0,0.76963,0.00013,18.8793]
[1779912546136,37.24,75151.0,0.0,0.76947,0.00013,18.88637]
[1779912551171,37.24,75151.14,0.0,0.76949,0.00013,18.88549]
[1779912556206,37.24,75153.39,0.0,0.76978,0.00013,18.87247]
[1779912561241,37.24,75154.52,0.0,0.76993,0.00013,18.86602]
[1779912566276,37.24,75154.25,0.0,0.76989,0.00013,18.86766]
[1779912571311,37.24,75154.51,0.0,0.76995,0.00013,18.86222]
[1779912574332,37.24,75160.54,0.0,0.77075,0.00013,18.82737]
[1779912579367,37.24,75159.25,0.0,0.77058,0.00013,18.83483]
[1779912585409,37.24,75157.9,0.0,0.7704,0.00013,18.84281]
[1779912590444,37.24,75159.42,0.0,0.7706,0.00013,18.83401]
[1779912593465,37.24,75167.43,0.0,0.77164,0.00013,18.78768]
[1779912598505,37.24,75168.03,0.0,0.77172,0.00013,18.78446]
[1779912603535,37.24,75170.63,0.0,0.77205,0.00013,18.76952]
[1779912608570,37.24,75172.5,0.0,0.7723,0.00013,18.75875]
[1779912611596,37.24,75183.81,0.0,0.77377,0.00013,18.69314]
[1779912616627,37.24,75183.83,0.0,0.77376,0.00013,18.69346]
[1779912621660,37.24,75185.77,0.0,0.774,0.00013,18.68253]
[1779912622669,37.24,75177.85,0.0,0.77297,0.00013,18.72869]
[1779912623677,37.25,75165.67,0.0,0.77138,0.00013,18.79941]
[1779912626696,37.25,75154.01,0.0,0.76985,0.00013,18.86683]
[1779912630727,37.25,75162.84,0.0,0.77101,0.00013,18.81584]
[1779912635761,37.25,75169.09,0.0,0.77186,0.00013,18.77563]
[1779912640795,37.25,75168.82,0.0,0.77182,0.00013,18.77729]
[1779912645835,37.25,75165.53,0.0,0.77139,0.00013,18.79637]
[1779912649858,37.25,75157.37,0.0,0.77032,0.00013,18.84353]
[1779912654897,37.24,75156.69,0.0,0.77024,0.00013,18.84718]
[1779912659930,37.24,75162.96,0.0,0.77106,0.00013,18.81073]
[1779912663958,37.24,75167.19,0.0,0.77162,0.00013,18.78631]
[1779912668993,37.24,75168.41,0.0,0.77177,0.00013,18.77946]
[1779912674033,37.25,75169.26,0.0,0.77188,0.00013,18.77474]
[1779912679069,37.25,75167.15,0.0,0.7716,0.00013,18.78715]
[1779912684105,37.25,75165.1,0.0,0.77133,0.00013,18.79902]
[1779912689138,37.25,75164.74,0.0,0.77128,0.00013,18.80108]
[1779912695181,37.25,75165.0,0.0,0.77135,0.00013,18.79555]
[1779912700216,37.25,75164.3,0.0,0.77126,0.00013,18.79958]
[1779912705252,37.25,75165.0,0.0,0.77135,0.00013,18.7955]
[1779912710288,37.25,75165.49,0.0,0.77141,0.00013,18.79264]
[1779912715323,37.25,75165.03,0.0,0.77135,0.00013,18.79528]
[1779912720357,37.25,75165.16,0.0,0.77137,0.00013,18.7945]
[1779912725393,37.25,75162.96,0.0,0.77108,0.00013,18.80718]
[1779912730428,37.25,75164.43,0.0,0.77128,0.00013,18.79866]
[1779912734456,37.25,75153.36,0.0,0.76983,0.00013,18.8626]
[1779912735463,37.25,75155.2,0.0,0.77007,0.00013,18.8519]
[1779912740498,37.24,75159.86,0.0,0.77069,0.00013,18.82472]
[1779912745532,37.24,75168.25,0.0,0.77178,0.00013,18.77621]
[1779912747547,37.24,75170.45,0.0,0.77207,0.00013,18.76349]
[1779912752590,37.25,75173.55,0.0,0.7725,0.00013,18.74166]
[1779912757618,37.25,75173.29,0.0,0.77246,0.00013,18.74338]
[1779912762663,37.25,75176.45,0.0,0.77287,0.00013,18.72526]
[1779912767688,37.25,75176.93,0.0,0.77293,0.00013,18.72272]
[1779912772736,37.25,75176.28,0.0,0.77284,0.00013,18.72668]
[1779912778765,37.25,75175.84,0.0,0.77278,0.00013,18.72943]
[1779912783803,37.25,75172.6,0.0,0.77235,0.00013,18.74836]
[1779912788837,37.25,75173.13,0.0,0.77242,0.00013,18.7453]
[1779912793870,37.25,75172.87,0.0,0.77239,0.00013,18.74681]
[1779912798906,37.25,75172.55,0.0,0.77235,0.00013,18.74862]
[1779912803941,37.25,75173.24,0.0,0.77244,0.00013,18.74458]
[1779912808976,37.25,75172.83,0.0,0.77238,0.00013,18.74693]
[1779912814010,37.25,75173.23,0.0,0.77247,0.00013,18.74059]
[1779912820072,37.25,75173.01,0.0,0.77244,0.00013,18.7419]
[1779912825097,37.25,75176.68,0.0,0.77291,0.00013,18.72067]
[1779912830131,37.25,75177.4,0.0,0.773,0.00013,18.71672]
[1779912835222,37.25,75176.7,0.0,0.7729,0.00013,18.72107]
[1779912836176,37.25,75182.98,0.0,0.77372,0.00013,18.6847]
[1779912841213,37.25,75187.16,0.0,0.77426,0.00013,18.66069]
[1779912847255,37.25,75187.59,0.0,0.77431,0.00013,18.65829]
[1779912852290,37.25,75186.59,0.0,0.77418,0.00013,18.66415]
[1779912857325,37.25,75186.62,0.0,0.77418,0.00013,18.66395]
[1779912862360,37.25,75187.8,0.0,0.77434,0.00013,18.65705]
[1779912865382,37.25,75200.95,0.0,0.77604,0.00013,18.5803]
[1779912866388,37.25,75205.02,0.0,0.77657,0.00013,18.55646]
[1779912872430,37.25,75205.89,0.0,0.77671,0.00013,18.54745]
[1779912877465,37.25,75205.73,0.0,0.77668,0.00013,18.54852]
[1779912882499,37.25,75203.95,0.0,0.77645,0.00013,18.55914]
[1779912888542,37.26,75201.93,0.0,0.77618,0.00013,18.57126]
[1779912893614,37.26,75199.41,0.0,0.77585,0.00013,18.58625]
[1779912899619,37.26,75197.27,0.0,0.77557,0.00013,18.59904]
[1779912903697,37.26,75215.08,0.0,0.77786,0.00013,18.49494]
[1779912904656,37.26,75215.08,0.0,0.77786,0.00013,18.49488]
[1779912909691,37.26,75216.93,0.0,0.77811,0.00013,18.48378]
[1779912914727,37.26,75217.96,0.0,0.77824,0.00013,18.47765]
[1779912919762,37.26,75219.1,0.0,0.77839,0.00013,18.47099]
[1779912924796,37.26,75222.35,0.0,0.7788,0.00013,18.45204]
[1779912929831,37.26,75220.86,0.0,0.77861,0.00013,18.46098]
[1779912934866,37.26,75220.54,0.0,0.77859,0.00013,18.45898]
[1779912938895,37.26,75235.97,0.0,0.78057,0.00013,18.36827]
[1779912939900,37.26,75240.34,0.0,0.78112,0.00013,18.34259]
[1779912943975,37.26,75249.68,0.0,0.78231,0.00013,18.28725]
[1779912945943,37.26,75249.29,0.0,0.78226,0.00013,18.28955]
[1779912950982,37.26,75237.9,0.0,0.78081,0.00013,18.35683]
[1779912951990,37.26,75231.16,0.0,0.77995,0.00013,18.39648]
[1779912952995,37.26,75233.75,0.0,0.78029,0.00013,18.38108]
[1779912958037,37.26,75232.2,0.0,0.7801,0.00013,18.38964]
[1779912959037,37.26,75220.73,0.0,0.77863,0.00013,18.45709]
[1779912960045,37.26,75221.48,0.0,0.77873,0.00013,18.45256]
[1779912964143,37.25,75206.98,0.0,0.77688,0.00013,18.53711]
[1779912966096,37.25,75206.92,0.0,0.77687,0.00013,18.53728]
[1779912969121,37.25,75198.21,0.0,0.77576,0.00013,18.58784]
[1779912970127,37.25,75197.21,0.0,0.77563,0.00013,18.5936]
[1779912975161,37.25,75198.44,0.0,0.7758,0.00013,18.58601]
[1779912980196,37.25,75203.47,0.0,0.77645,0.00013,18.55622]
[1779912985232,37.25,75201.54,0.0,0.77621,0.00013,18.5674]
[1779912990276,37.25,75199.96,0.0,0.77601,0.00013,18.57655]
[1779912993292,37.25,75206.84,0.0,0.77692,0.00013,18.53224]
[1779912996313,37.25,75209.9,0.0,0.77732,0.00013,18.51445]
[1779913001348,37.25,75211.5,0.0,0.77752,0.00013,18.50538]
[1779913006384,37.25,75206.08,0.0,0.77681,0.00013,18.53744]
[1779913011431,37.25,75212.06,0.0,0.77758,0.00013,18.50235]
[1779913012437,37.25,75219.91,0.0,0.77859,0.00013,18.45627]
[1779913013449,37.25,75227.29,0.0,0.77954,0.00013,18.41289]
[1779913014516,37.25,75232.75,0.0,0.78024,0.00013,18.38079]
[1779913020497,37.25,75232.81,0.0,0.78024,0.00013,18.38038]
[1779913025535,37.25,75233.1,0.0,0.78029,0.00013,18.37852]
[1779913030569,37.25,75236.92,0.0,0.78078,0.00013,18.35587]
[1779913035607,37.25,75237.66,0.0,0.78087,0.00013,18.35141]
[1779913037622,37.25,75243.98,0.0,0.78168,0.00013,18.31392]
[1779913039637,37.25,75247.31,0.0,0.7821,0.00013,18.29426]
[1779913041651,37.25,75253.75,0.0,0.78292,0.00013,18.25623]
[1779913043665,37.25,75247.93,0.0,0.78218,0.00013,18.29063]
[1779913044727,37.25,75244.08,0.0,0.78169,0.00013,18.31349]
[1779913050714,37.25,75246.16,0.0,0.78195,0.00013,18.30124]
[1779913055750,37.25,75248.42,0.0,0.78227,0.00013,18.28385]
[1779913060786,37.25,75252.51,0.0,0.78279,0.00013,18.25961]
[1779913062799,37.25,75258.09,0.0,0.7835,0.00013,18.2265]
[1779913067834,37.25,75257.59,0.0,0.78343,0.00013,18.2296]
[1779913072869,37.25,75257.92,0.0,0.78347,0.00013,18.22774]
[1779913074937,37.25,75247.27,0.0,0.78212,0.00013,18.29092]
[1779913079918,37.25,75248.05,0.0,0.78222,0.00013,18.2862]
[1779913085008,37.25,75250.51,0.0,0.78254,0.00013,18.27152]
[1779913090996,37.25,75262.18,0.0,0.78402,0.00013,18.20221]
[1779913092001,37.25,75263.37,0.0,0.78417,0.00013,18.19507]
[1779913097037,37.25,75270.7,0.0,0.7851,0.00013,18.15124]
[1779913098044,37.25,75279.37,0.0,0.7862,0.00013,18.09956]
[1779913099051,37.25,75280.53,0.0,0.78634,0.00013,18.09267]
[1779913104086,37.25,75280.08,0.0,0.78629,0.00013,18.09524]
[1779913109122,37.25,75286.13,0.0,0.78705,0.00013,18.05894]
[1779913114157,37.25,75286.25,0.0,0.7871,0.00013,18.05417]
[1779913119191,37.25,75286.21,0.0,0.78709,0.00013,18.05435]
[1779913124226,37.25,75284.0,0.0,0.78681,0.00013,18.06764]
[1779913125293,37.25,75292.44,0.0,0.78787,0.00013,18.0171]
[1779913127247,37.25,75292.89,0.0,0.78793,0.00013,18.01429]
[1779913130271,37.25,75300.88,0.0,0.78894,0.00012,17.96634]
[1779913133289,37.25,75294.11,0.0,0.78809,0.00013,18.00687]
[1779913135363,37.25,75289.55,0.0,0.78752,0.00013,18.03409]
[1779913141345,37.25,75289.39,0.0,0.7875,0.00013,18.03483]
[1779913146381,37.24,75286.87,0.0,0.78719,0.00013,18.04976]
[1779913151416,37.24,75286.03,0.0,0.78709,0.00013,18.05464]
[1779913156451,37.24,75287.49,0.0,0.78727,0.00013,18.04575]
[1779913161486,37.24,75290.8,0.0,0.78769,0.00013,18.02582]
[1779913166520,37.24,75292.5,0.0,0.78791,0.00013,18.01553]
[1779913171555,37.24,75294.01,0.0,0.78813,0.00013,18.00233]
[1779913175583,37.24,75301.42,0.0,0.78906,0.00012,17.95789]
[1779913178609,37.24,75305.72,0.0,0.78959,0.00012,17.9322]
[1779913183645,37.24,75307.07,0.0,0.78976,0.00012,17.92425]
[1779913188680,37.24,75309.53,0.0,0.79006,0.00012,17.90968]
[1779913192708,37.24,75304.52,0.0,0.78943,0.00012,17.93995]
[1779913197744,37.25,75304.57,0.0,0.78943,0.00012,17.93979]
[1779913202777,37.25,75304.37,0.0,0.7894,0.00012,17.94121]
[1779913207813,37.25,75309.52,0.0,0.79004,0.00012,17.91067]
[1779913212848,37.25,75310.83,0.0,0.79019,0.00012,17.9032]
[1779913217883,37.25,75314.15,0.0,0.79061,0.00012,17.88329]
[1779913222918,37.25,75310.63,0.0,0.79017,0.00012,17.90434]
[1779913223925,37.25,75315.74,0.0,0.79081,0.00012,17.87363]
[1779913229967,37.25,75318.04,0.0,0.79109,0.00012,17.8597]
[1779913235002,37.25,75319.93,0.0,0.79136,0.00012,17.84409]
[1779913240040,37.24,75317.14,0.0,0.79103,0.00012,17.86015]
[1779913244070,37.24,75322.66,0.0,0.79173,0.00012,17.82638]
[1779913249105,37.24,75320.51,0.0,0.79147,0.00012,17.83881]
[1779913254140,37.24,75321.36,0.0,0.79159,0.00012,17.83309]
[1779913256221,37.24,75310.31,0.0,0.79022,0.00012,17.89928]
[1779913257165,37.24,75310.08,0.0,0.7902,0.00012,17.90048]
[1779913261193,37.24,75306.83,0.0,0.7898,0.00012,17.91943]
[1779913266291,37.23,75298.68,0.0,0.7888,0.00012,17.96764]
[1779913269249,37.23,75292.96,0.0,0.78809,0.00013,18.0014]
[1779913271264,37.23,75291.15,0.0,0.78787,0.00013,18.01181]
[1779913273278,37.23,75283.96,0.0,0.78698,0.00013,18.05457]
[1779913274285,37.23,75269.58,0.0,0.78517,0.00013,18.14011]
[1779913275292,37.23,75265.09,0.0,0.7846,0.00013,18.16675]
[1779913276368,37.23,75258.71,0.0,0.7838,0.00013,18.20456]
[1779913279320,37.23,75256.67,0.0,0.78355,0.00013,18.21619]
[1779913282354,37.22,75234.54,0.0,0.78074,0.00013,18.34672]
[1779913284364,37.22,75235.23,0.0,0.78083,0.00013,18.3424]
[1779913286448,37.22,75241.98,0.0,0.7817,0.00013,18.3024]
[1779913292420,37.22,75243.17,0.0,0.78188,0.00013,18.29113]
[1779913297455,37.22,75240.68,0.0,0.78157,0.00013,18.30573]
[1779913302491,37.22,75240.67,0.0,0.78158,0.00013,18.30535]
[1779913306589,37.22,75235.34,0.0,0.7809,0.00013,18.3365]
[1779913310546,37.22,75240.93,0.0,0.78163,0.00013,18.30298]
[1779913315582,37.22,75242.62,0.0,0.78185,0.00013,18.29265]
[1779913318606,37.22,75237.02,0.0,0.78114,0.00013,18.32559]
[1779913323641,37.21,75235.4,0.0,0.78094,0.00013,18.33464]
[1779913327669,37.21,75240.54,0.0,0.78161,0.00013,18.3039]
[1779913332705,37.21,75239.69,0.0,0.78151,0.00013,18.30859]
[1779913337741,37.21,75240.25,0.0,0.78158,0.00013,18.30494]
[1779913342775,37.21,75241.18,0.0,0.78171,0.00013,18.29919]
[1779913347810,37.21,75241.18,0.0,0.78171,0.00013,18.29899]
[1779913352845,37.21,75242.26,0.0,0.78188,0.00013,18.28838]
[1779913358889,37.21,75240.04,0.0,0.7816,0.00013,18.30129]
[1779913363924,37.21,75239.58,0.0,0.78155,0.00013,18.30382]
[1779913368958,37.21,75236.85,0.0,0.78121,0.00013,18.31972]
[1779913373994,37.21,75234.05,0.0,0.78085,0.00013,18.33598]
[1779913379029,37.2,75232.33,0.0,0.78064,0.00013,18.34589]
[1779913384066,37.2,75220.01,0.0,0.77906,0.00013,18.41831]
[1779913386080,37.2,75217.69,0.0,0.77876,0.00013,18.43212]
[1779913391114,37.2,75218.27,0.0,0.77884,0.00013,18.42877]
[1779913396152,37.2,75219.03,0.0,0.77893,0.00013,18.4244]
[1779913402192,37.21,75218.53,0.0,0.77887,0.00013,18.42746]
[1779913407297,37.21,75221.15,0.0,0.7792,0.00013,18.41216]
[1779913413269,37.21,75218.88,0.0,0.77894,0.00013,18.42158]
[1779913419311,37.21,75218.38,0.0,0.77887,0.00013,18.42448]
[1779913424346,37.21,75215.34,0.0,0.77848,0.00013,18.44232]
[1779913429381,37.2,75213.43,0.0,0.77824,0.00013,18.45337]
[1779913433409,37.2,75205.03,0.0,0.77716,0.00013,18.50254]
[1779913434415,37.2,75204.24,0.0,0.77706,0.00013,18.50707]
[1779913439451,37.2,75206.71,0.0,0.77739,0.00013,18.49202]
[1779913444486,37.2,75209.89,0.0,0.7778,0.00013,18.47323]
[1779913449520,37.2,75211.21,0.0,0.77797,0.00013,18.46546]
[1779913450528,37.2,75216.35,0.0,0.77864,0.00013,18.43513]
[1779913454556,37.2,75216.99,0.0,0.77872,0.00013,18.43132]
[1779913457647,37.2,75223.6,0.0,0.77957,0.00013,18.39244]
[1779913463620,37.2,75224.18,0.0,0.77965,0.00013,18.38891]
[1779913468654,37.2,75220.34,0.0,0.77916,0.00013,18.41125]
[1779913474696,37.2,75220.6,0.0,0.77923,0.00013,18.40528]
[1779913477802,37.2,75204.19,0.0,0.77712,0.00013,18.50158]
[1779913478724,37.2,75204.19,0.0,0.77712,0.00013,18.50158]
[1779913480739,37.2,75202.47,0.0,0.7769,0.00013,18.51159]
[1779913485773,37.2,75203.32,0.0,0.77702,0.00013,18.50635]
[1779913490808,37.2,75205.79,0.0,0.77734,0.00013,18.49164]
[1779913495843,37.2,75205.07,0.0,0.77725,0.00013,18.49571]
[1779913500878,37.19,75205.38,0.0,0.77729,0.00013,18.49368]
[1779913505914,37.19,75208.95,0.0,0.77776,0.00013,18.47261]
[1779913510947,37.19,75208.31,0.0,0.77768,0.00013,18.4763]
[1779913515984,37.19,75208.41,0.0,0.77769,0.00013,18.47561]
[1779913525048,37.19,75208.04,0.0,0.77765,0.00013,18.4776]
[1779913530081,37.19,75209.39,0.0,0.77783,0.00013,18.46937]
[1779913535116,37.19,75208.57,0.0,0.77776,0.00013,18.47008]
[1779913540151,37.19,75209.06,0.0,0.77782,0.00013,18.46714]
[1779913545186,37.19,75209.61,0.0,0.77789,0.00013,18.46387]
[1779913550221,37.19,75214.89,0.0,0.77857,0.00013,18.43278]
[1779913552235,37.19,75218.42,0.0,0.77903,0.00013,18.41177]
[1779913557269,37.19,75217.97,0.0,0.77898,0.00013,18.41417]
[1779913562305,37.19,75218.59,0.0,0.77906,0.00013,18.41029]
[1779913567341,37.19,75218.43,0.0,0.77905,0.00013,18.41107]
[1779913573387,37.19,75218.5,0.0,0.77906,0.00013,18.4105]
[1779913578503,37.19,75222.21,0.0,0.77954,0.00013,18.38851]
[1779913584465,37.19,75220.62,0.0,0.77934,0.00013,18.39777]
[1779913589499,37.19,75219.78,0.0,0.77923,0.00013,18.40258]
[1779913594535,37.19,75218.43,0.0,0.77909,0.00013,18.40635]
[1779913599570,37.18,75216.29,0.0,0.77882,0.00013,18.4188]
[1779913604605,37.18,75214.88,0.0,0.77864,0.00013,18.42693]
[1779913609642,37.18,75213.05,0.0,0.77841,0.00013,18.43751]
[1779913615682,37.18,75212.98,0.0,0.77841,0.00013,18.43767]
[1779913620717,37.18,75212.47,0.0,0.77834,0.00013,18.44047]
[1779913625756,37.18,75210.8,0.0,0.77813,0.00013,18.4501]
[1779913631798,37.18,75209.47,0.0,0.77797,0.00013,18.45766]
[1779913636833,37.18,75211.3,0.0,0.77821,0.00013,18.44666]
[1779913638927,37.18,75219.69,0.0,0.77929,0.00013,18.39719]
[1779913644889,37.18,75218.9,0.0,0.7792,0.00013,18.40139]
[1779913649925,37.18,75221.09,0.0,0.77949,0.00013,18.38807]
[1779913654959,37.17,75220.61,0.0,0.77946,0.00013,18.38654]
[1779913661002,37.17,75220.89,0.0,0.77951,0.00013,18.38445]
[1779913663016,37.17,75212.9,0.0,0.77848,0.00013,18.4314]
[1779913664022,37.17,75211.19,0.0,0.77827,0.00013,18.44134]
[1779913669057,37.17,75212.14,0.0,0.77839,0.00013,18.43562]
[1779913674092,37.17,75213.55,0.0,0.77857,0.00013,18.42727]
[1779913679210,37.17,75216.99,0.0,0.77902,0.00013,18.40706]
[1779913685172,37.17,75219.49,0.0,0.77935,0.00013,18.39182]
[1779913691212,37.17,75217.59,0.0,0.77911,0.00013,18.4025]
[1779913696246,37.17,75211.29,0.0,0.77831,0.00013,18.43909]
[1779913703297,37.17,75209.04,0.0,0.77803,0.00013,18.45201]
[1779913708331,37.17,75207.26,0.0,0.7778,0.00013,18.46245]
[1779913712360,37.17,75193.78,0.0,0.77608,0.00013,18.53756]
[1779913713367,37.17,75179.13,0.0,0.77418,0.00013,18.62325]
[1779913714397,37.16,75178.99,0.0,0.77416,0.00013,18.62399]
[1779913719493,37.16,75170.86,0.0,0.77311,0.00013,18.67083]
[1779913721424,37.16,75170.52,0.0,0.77307,0.00013,18.67272]
[1779913726470,37.16,75169.4,0.0,0.77293,0.00013,18.6789]
[1779913731499,37.16,75173.62,0.0,0.77349,0.00013,18.65385]
[1779913737542,37.16,75176.46,0.0,0.77387,0.00013,18.63687]
[1779913742577,37.16,75184.0,0.0,0.77486,0.00013,18.59249]
[1779913745597,37.16,75190.68,0.0,0.77573,0.00013,18.55325]
[1779913750632,37.15,75194.55,0.0,0.77624,0.00013,18.53024]
[1779913755667,37.15,75195.84,0.0,0.77642,0.00013,18.52216]
[1779913760702,37.15,75196.46,0.0,0.77651,0.00013,18.51812]
[1779913765737,37.15,75193.7,0.0,0.77616,0.00013,18.53388]
[1779913770773,37.15,75193.92,0.0,0.7762,0.00013,18.5321]
[1779913777822,37.15,75191.03,0.0,0.77587,0.00013,18.54425]
[1779913782859,37.14,75189.73,0.0,0.77572,0.00013,18.55129]
[1779913783864,37.14,75184.4,0.0,0.77503,0.00013,18.58238]
[1779913788900,37.14,75184.53,0.0,0.77506,0.00013,18.58079]
[1779913793936,37.14,75185.04,0.0,0.77514,0.00013,18.577]
[1779913798971,37.13,75186.92,0.0,0.77541,0.00013,18.56517]
[1779913804012,37.13,75182.2,0.0,0.77481,0.00013,18.59213]
[1779913805013,37.13,75173.3,0.0,0.77364,0.00013,18.64407]
[1779913806021,37.13,75174.59,0.0,0.77382,0.00013,18.6364]
[1779913810134,37.13,75184.17,0.0,0.77508,0.00013,18.57994]
[1779913815084,37.13,75189.57,0.0,0.77579,0.00013,18.5479]
[1779913820203,37.13,75189.19,0.0,0.77574,0.00013,18.54982]
[1779913826161,37.12,75188.97,0.0,0.77573,0.00013,18.55063]
[1779913830190,37.12,75194.68,0.0,0.77648,0.00013,18.5168]
[1779913835225,37.12,75194.16,0.0,0.77644,0.00013,18.51557]
[1779913840345,37.12,75192.8,0.0,0.77627,0.00013,18.52328]
[1779913846304,37.12,75196.43,0.0,0.77676,0.00013,18.50141]
[1779913851337,37.12,75195.64,0.0,0.77666,0.00013,18.50553]
[1779913856372,37.12,75196.62,0.0,0.7768,0.00013,18.49926]
[1779913861406,37.11,75196.83,0.0,0.77684,0.00013,18.49759]
[1779913867449,37.11,75194.57,0.0,0.77656,0.00013,18.51032]
[1779913872486,37.11,75194.58,0.0,0.77657,0.00013,18.50982]
[1779913877521,37.11,75196.4,0.0,0.77681,0.00013,18.49873]
[1779913885578,37.11,75192.5,0.0,0.77632,0.00013,18.52097]
[1779913890698,37.1,75191.75,0.0,0.77624,0.00013,18.52476]
[1779913896661,37.1,75192.31,0.0,0.77635,0.00013,18.51684]
[1779913901694,37.1,75193.71,0.0,0.77654,0.00013,18.50812]
[1779913906730,37.1,75192.47,0.0,0.77639,0.00013,18.51495]
[1779913912772,37.1,75192.8,0.0,0.77645,0.00013,18.51246]
[1779913918816,37.1,75193.54,0.0,0.77656,0.00013,18.50755]
[1779913927879,37.09,75193.31,0.0,0.77654,0.00013,18.50802]
[1779913932913,37.09,75192.28,0.0,0.77642,0.00013,18.51355]
[1779913937949,37.09,75162.28,0.0,0.77251,0.00013,18.68866]
[1779913938956,37.09,75149.39,0.0,0.77082,0.00013,18.7635]
[1779913939963,37.09,75148.7,0.0,0.77073,0.00013,18.76749]
[1779913944997,37.09,75148.5,0.0,0.77071,0.00013,18.76839]
[1779913948018,37.09,75143.29,0.0,0.77002,0.00013,18.79843]
[1779913953055,37.08,75134.53,0.0,0.7689,0.00013,18.84489]
[1779913955069,37.08,75129.08,0.0,0.76818,0.00013,18.87637]
[1779913960102,37.08,75133.1,0.0,0.76871,0.00013,18.85307]
[1779913965137,37.08,75131.75,0.0,0.76853,0.00013,18.8609]
[1779913967151,37.08,75137.39,0.0,0.76928,0.00013,18.82826]
[1779913972186,37.08,75138.92,0.0,0.76948,0.00013,18.81943]
[1779913978229,37.08,75139.03,0.0,0.7695,0.00013,18.81866]
[1779913983263,37.08,75136.27,0.0,0.76914,0.00013,18.83451]
[1779913988299,37.08,75134.55,0.0,0.76891,0.00013,18.84447]
[1779913993334,37.08,75133.18,0.0,0.76873,0.00013,18.8524]
[1779913998368,37.08,75128.31,0.0,0.76808,0.00013,18.88043]
[1779914003403,37.08,75122.88,0.0,0.76736,0.00013,18.91169]
[1779914008439,37.08,75124.16,0.0,0.76753,0.00013,18.90439]
[1779914013476,37.08,75121.08,0.0,0.76715,0.00013,18.91823]
[1779914018509,37.08,75113.92,0.0,0.76619,0.00013,18.95946]
[1779914023545,37.08,75123.87,0.0,0.76752,0.00013,18.90212]
[1779914025558,37.08,75129.45,0.0,0.76826,0.00013,18.87004]
[1779914030593,37.09,75127.77,0.0,0.76803,0.00013,18.88008]
[1779914035628,37.09,75131.22,0.0,0.76848,0.00013,18.86052]
[1779914040663,37.09,75131.62,0.0,0.76852,0.00013,18.85865]
[1779914045698,37.09,75131.81,0.0,0.76854,0.00013,18.85804]
[1779914050733,37.09,75129.45,0.0,0.76821,0.00013,18.87214]
[1779914055768,37.09,75127.13,0.0,0.76789,0.00013,18.88598]
[1779914061902,37.1,75129.0,0.0,0.76813,0.00013,18.87566]
[1779914067852,37.1,75131.64,0.0,0.76847,0.00013,18.86093]
[1779914072886,37.1,75131.98,0.0,0.76854,0.00013,18.85535]
[1779914077922,37.1,75132.6,0.0,0.76861,0.00013,18.85217]
[1779914082957,37.1,75134.03,0.0,0.76879,0.00013,18.84432]
[1779914087993,37.1,75133.57,0.0,0.76872,0.00013,18.84734]
[1779914093028,37.1,75134.3,0.0,0.76881,0.00013,18.84345]
[1779914098064,37.11,75135.0,0.0,0.7689,0.00013,18.83974]
[1779914103109,37.11,75137.21,0.0,0.76918,0.00013,18.82738]
[1779914108134,37.11,75137.59,0.0,0.76922,0.00013,18.82555]
[1779914114176,37.11,75137.33,0.0,0.76918,0.00013,18.82748]
[1779914119211,37.11,75137.77,0.0,0.76923,0.00013,18.82528]
[1779914125253,37.11,75136.76,0.0,0.76909,0.00013,18.83151]
[1779914130289,37.11,75135.12,0.0,0.76886,0.00013,18.8413]
[1779914135324,37.12,75133.04,0.0,0.76861,0.00013,18.8496]
[1779914140359,37.12,75131.35,0.0,0.76838,0.00013,18.85962]
[1779914145396,37.12,75130.46,0.0,0.76826,0.00013,18.865]
[1779914152541,37.12,75127.67,0.0,0.76788,0.00013,18.8814]
[1779914158487,37.12,75126.5,0.0,0.76772,0.00013,18.88838]
[1779914163521,37.12,75125.83,0.0,0.76763,0.00013,18.89243]
[1779914168558,37.12,75126.33,0.0,0.76769,0.00013,18.88973]
[1779914173592,37.12,75127.36,0.0,0.76782,0.00013,18.88406]
[1779914178627,37.12,75125.54,0.0,0.76757,0.00013,18.89482]
[1779914182756,37.12,75134.91,0.0,0.76882,0.00013,18.8407]
[1779914188696,37.12,75136.71,0.0,0.76907,0.00013,18.82977]
[1779914193734,37.12,75138.14,0.0,0.7693,0.00013,18.81708]
[1779914198769,37.12,75138.28,0.0,0.76932,0.00013,18.81586]
[1779914203803,37.12,75140.08,0.0,0.76957,0.00013,18.80504]
[1779914208839,37.11,75139.8,0.0,0.76954,0.00013,18.80629]
[1779914213873,37.11,75140.07,0.0,0.76959,0.00013,18.80438]
[1779914221929,37.11,75140.33,0.0,0.76963,0.00013,18.80234]
[1779914223083,37.11,75150.14,0.0,0.77093,0.00013,18.74539]
[1779914223947,37.11,75150.14,0.0,0.77093,0.00013,18.74539]
[1779914224955,37.11,75156.65,0.0,0.77179,0.00013,18.70759]
[1779914227979,37.11,75161.78,0.0,0.77246,0.00013,18.6776]
[1779914233128,37.11,75159.82,0.0,0.77221,0.00013,18.68868]
[1779914239061,37.11,75163.16,0.0,0.77266,0.00013,18.66869]
[1779914244095,37.11,75167.14,0.0,0.7732,0.00013,18.6451]
[1779914249132,37.1,75167.11,0.0,0.7732,0.00013,18.64487]
[1779914254169,37.1,75168.11,0.0,0.77337,0.00013,18.63457]
[1779914259203,37.1,75165.67,0.0,0.77306,0.00013,18.64837]
[1779914264238,37.1,75164.01,0.0,0.77285,0.00013,18.65787]
[1779914269274,37.1,75163.4,0.0,0.77277,0.00013,18.66134]
[1779914274309,37.1,75160.49,0.0,0.77239,0.00013,18.67826]
[1779914279344,37.1,75162.0,0.0,0.77259,0.00013,18.66945]
[1779914284382,37.1,75159.65,0.0,0.77227,0.00013,18.68323]
[1779914289417,37.1,75157.51,0.0,0.77199,0.00013,18.69577]
[1779914294454,37.1,75156.59,0.0,0.77187,0.00013,18.70119]
[1779914299488,37.1,75156.13,0.0,0.77181,0.00013,18.70393]
[1779914304523,37.1,75155.69,0.0,0.77175,0.00013,18.7066]
[1779914309558,37.1,75153.97,0.0,0.77152,0.00013,18.71671]
[1779914314593,37.1,75151.56,0.0,0.77123,0.00013,18.7268]
[1779914319629,37.1,75151.23,0.0,0.77118,0.00013,18.72877]
[1779914324664,37.1,75152.02,0.0,0.77129,0.00013,18.72428]
[1779914329703,37.1,75153.45,0.0,0.77147,0.00013,18.71609]
[1779914334752,37.1,75152.28,0.0,0.77131,0.00013,18.72306]
[1779914339786,37.1,75152.41,0.0,0.77133,0.00013,18.72229]
[1779914344821,37.1,75155.53,0.0,0.77175,0.00013,18.70385]
[1779914348849,37.1,75160.64,0.0,0.77243,0.00013,18.67389]
[1779914352877,37.1,75166.13,0.0,0.77315,0.00013,18.64172]
[1779914357912,37.1,75169.61,0.0,0.77361,0.00013,18.62134]
[1779914362947,37.1,75171.56,0.0,0.77386,0.00013,18.60991]
[1779914367982,37.1,75170.23,0.0,0.77369,0.00013,18.61764]
[1779914374118,37.1,75167.65,0.0,0.77339,0.00013,18.62844]
[1779914380068,37.1,75168.19,0.0,0.77347,0.00013,18.62496]
[1779914385100,37.1,75163.87,0.0,0.7729,0.00013,18.65005]
[1779914390136,37.1,75158.56,0.0,0.77221,0.00013,18.68086]
[1779914395173,37.1,75156.23,0.0,0.7719,0.00013,18.69427]
[1779914397192,37.1,75145.68,0.0,0.77051,0.00013,18.75553]
[1779914398199,37.1,75142.84,0.0,0.77014,0.00013,18.77193]
[1779914402233,37.1,75135.79,0.0,0.76921,0.00013,18.8124]
[1779914406256,37.09,75141.15,0.0,0.76993,0.00013,18.78085]
[1779914409279,37.09,75146.19,0.0,0.77061,0.00013,18.75135]
[1779914414420,37.09,75147.53,0.0,0.77079,0.00013,18.74332]
[1779914420356,37.09,75148.27,0.0,0.77089,0.00013,18.73882]
[1779914425392,37.09,75148.02,0.0,0.77086,0.00013,18.74012]
[1779914430427,37.09,75149.32,0.0,0.77104,0.00013,18.73244]
[1779914435466,37.09,75151.98,0.0,0.77142,0.00013,18.71289]
[1779914440500,37.09,75151.87,0.0,0.77141,0.00013,18.71346]
[1779914445535,37.09,75149.07,0.0,0.77104,0.00013,18.72956]
[1779914450571,37.09,75149.31,0.0,0.77108,0.00013,18.72797]
[1779914455605,37.09,75149.33,0.0,0.77108,0.00013,18.72763]
[1779914460641,37.09,75147.0,0.0,0.77078,0.00013,18.74094]
[1779914465677,37.09,75144.12,0.0,0.77041,0.00013,18.75743]
[1779914469744,37.09,75118.84,0.0,0.76705,0.00013,18.90349]
[1779914470743,37.09,75118.84,0.0,0.76705,0.00013,18.90349]
[1779914475775,37.09,75117.91,0.0,0.76693,0.00013,18.90883]
[1779914480809,37.08,75116.53,0.0,0.76674,0.00013,18.91675]
[1779914485845,37.09,75121.29,0.0,0.76738,0.00013,18.88942]
[1779914491887,37.09,75121.69,0.0,0.76745,0.00013,18.8833]
[1779914493901,37.09,75128.72,0.0,0.76839,0.00013,18.84287]
[1779914498938,37.09,75128.04,0.0,0.76829,0.00013,18.84711]
[1779914503971,37.09,75127.69,0.0,0.76824,0.00013,18.84924]
[1779914509006,37.09,75127.32,0.0,0.76819,0.00013,18.85135]
[1779914514042,37.09,75126.25,0.0,0.76805,0.00013,18.85751]
[1779914519078,37.09,75128.58,0.0,0.76836,0.00013,18.84407]
[1779914524114,37.09,75131.82,0.0,0.76879,0.00013,18.8254]
[1779914528147,37.09,75138.37,0.0,0.76965,0.00013,18.78764]
[1779914533181,37.09,75140.45,0.0,0.76993,0.00013,18.77571]
[1779914538217,37.09,75141.61,0.0,0.77008,0.00013,18.76914]
[1779914542245,37.09,75135.52,0.0,0.76927,0.00013,18.8046]
[1779914547280,37.09,75138.3,0.0,0.76963,0.00013,18.78861]
[1779914552315,37.09,75138.97,0.0,0.76975,0.00013,18.78076]
[1779914557349,37.09,75144.87,0.0,0.77053,0.00013,18.74655]
[1779914562385,37.09,75145.72,0.0,0.77065,0.00013,18.7415]
[1779914567420,37.09,75145.04,0.0,0.77056,0.00013,18.74534]
[1779914572455,37.09,75144.41,0.0,0.77048,0.00013,18.74886]
[1779914577491,37.09,75144.26,0.0,0.77046,0.00013,18.74957]
[1779914584539,37.09,75143.37,0.0,0.77035,0.00013,18.75446]
[1779914589574,37.09,75144.54,0.0,0.77051,0.00013,18.74748]
[1779914594609,37.09,75144.66,0.0,0.77053,0.00013,18.74655]
[1779914600650,37.09,75144.86,0.0,0.77056,0.00013,18.74516]
[1779914605769,37.09,75144.97,0.0,0.77058,0.00013,18.74433]
[1779914611728,37.08,75145.14,0.0,0.77064,0.00013,18.73911]
[1779914616766,37.08,75144.02,0.0,0.77049,0.00013,18.74543]
[1779914621802,37.08,75141.82,0.0,0.77021,0.00013,18.75803]
[1779914627845,37.08,75140.8,0.0,0.77008,0.00013,18.7637]
[1779914632879,37.08,75143.69,0.0,0.77046,0.00013,18.74679]
[1779914637916,37.08,75141.92,0.0,0.77023,0.00013,18.7569]
[1779914642949,37.08,75143.81,0.0,0.77049,0.00013,18.74573]
[1779914647984,37.08,75145.58,0.0,0.77072,0.00013,18.73527]
[1779914653019,37.08,75145.89,0.0,0.77077,0.00013,18.73334]
[1779914658054,37.08,75145.95,0.0,0.77078,0.00013,18.73285]
[1779914663088,37.08,75145.72,0.0,0.77075,0.00013,18.73402]
[1779914668124,37.08,75145.57,0.0,0.77074,0.00013,18.73472]
[1779914673160,37.08,75144.39,0.0,0.77061,0.00013,18.73736]
[1779914678196,37.08,75148.85,0.0,0.77121,0.00013,18.71134]
[1779914683230,37.08,75146.03,0.0,0.77084,0.00013,18.72761]
[1779914688266,37.08,75144.82,0.0,0.77068,0.00013,18.7345]
[1779914693301,37.07,75144.59,0.0,0.77065,0.00013,18.73569]
[1779914698336,37.07,75144.13,0.0,0.77059,0.00013,18.73825]
[1779914704379,37.07,75143.81,0.0,0.77055,0.00013,18.74005]
[1779914705387,37.07,75149.17,0.0,0.77126,0.00013,18.7088]
[1779914710429,37.07,75154.59,0.0,0.77199,0.00013,18.67694]
[1779914716545,37.07,75155.64,0.0,0.77213,0.00013,18.67042]
[1779914722510,37.07,75159.24,0.0,0.77261,0.00013,18.64924]
[1779914727545,37.07,75159.73,0.0,0.77268,0.00013,18.64636]
[1779914732580,37.07,75159.11,0.0,0.77262,0.00013,18.64593]
[1779914737615,37.07,75157.14,0.0,0.77236,0.00013,18.65747]
[1779914742650,37.07,75154.51,0.0,0.77202,0.00013,18.67293]
[1779914745671,37.07,75145.78,0.0,0.77086,0.00013,18.72387]
[1779914746755,37.07,75143.38,0.0,0.77054,0.00013,18.73785]
[1779914752725,37.07,75147.64,0.0,0.7711,0.00013,18.71316]
[1779914757758,37.07,75151.83,0.0,0.77165,0.00013,18.68885]
[1779914762793,37.07,75151.02,0.0,0.77155,0.00013,18.69365]
[1779914767829,37.07,75152.63,0.0,0.77176,0.00013,18.68432]
[1779914773869,37.07,75151.89,0.0,0.77166,0.00013,18.68867]
[1779914778906,37.07,75150.72,0.0,0.7715,0.00013,18.6955]
[1779914783943,37.07,75147.02,0.0,0.77102,0.00013,18.71701]
[1779914788977,37.07,75144.61,0.0,0.7707,0.00013,18.73097]
[1779914794016,37.07,75145.04,0.0,0.77079,0.00013,18.72437]
[1779914802069,37.07,75146.01,0.0,0.77092,0.00013,18.71863]
[1779914807186,37.07,75149.59,0.0,0.77139,0.00013,18.69773]
[1779914814151,37.07,75150.91,0.0,0.77157,0.00013,18.69003]
[1779914819188,37.07,75149.9,0.0,0.77143,0.00013,18.69592]
[1779914824221,37.07,75147.45,0.0,0.77111,0.00013,18.71014]
[1779914829260,37.07,75149.79,0.0,0.77142,0.00013,18.69652]
[1779914832282,37.07,75155.41,0.0,0.77216,0.00013,18.66381]
[1779914838324,37.07,75156.84,0.0,0.77234,0.00013,18.65573]
[1779914843358,37.07,75155.5,0.0,0.77216,0.00013,18.66378]
[1779914849400,37.07,75153.76,0.0,0.77193,0.00013,18.67419]
[1779914854435,37.08,75150.71,0.0,0.77155,0.00013,18.68816]
[1779914859470,37.08,75146.03,0.0,0.77093,0.00013,18.7155]
[1779914864505,37.08,75145.57,0.0,0.77087,0.00013,18.71824]
[1779914869542,37.08,75145.32,0.0,0.77083,0.00013,18.71976]
[1779914874579,37.08,75145.4,0.0,0.77084,0.00013,18.71936]
[1779914879615,37.08,75144.63,0.0,0.77074,0.00013,18.72387]
[1779914884649,37.08,75144.16,0.0,0.77067,0.00013,18.72664]
[1779914890691,37.08,75144.6,0.0,0.77073,0.00013,18.72414]
[1779914892705,37.08,75150.18,0.0,0.77147,0.00013,18.69161]
[1779914893712,37.08,75158.6,0.0,0.77258,0.00013,18.64252]
[1779914894720,37.08,75160.99,0.0,0.7729,0.00013,18.6286]
[1779914899757,37.08,75164.96,0.0,0.77341,0.00013,18.60559]
[1779914904789,37.08,75168.73,0.0,0.77391,0.00013,18.58338]
[1779914909824,37.08,75170.17,0.0,0.77411,0.00013,18.57483]
[1779914914877,37.08,75172.11,0.0,0.77439,0.00013,18.55932]
[1779914919911,37.08,75172.2,0.0,0.7744,0.00013,18.55886]
[1779914928037,37.08,75173.73,0.0,0.7746,0.00013,18.55025]
[1779914929982,37.08,75183.46,0.0,0.77587,0.00013,18.49317]
[1779914935016,37.08,75185.41,0.0,0.77612,0.00013,18.48192]
[1779914941061,37.08,75186.22,0.0,0.77622,0.00013,18.47733]
[1779914944080,37.08,75191.54,0.0,0.77691,0.00013,18.44619]
[1779914949115,37.08,75189.81,0.0,0.77668,0.00013,18.45656]
[1779914954151,37.08,75190.69,0.0,0.77679,0.00013,18.45147]
[1779914961203,37.08,75190.66,0.0,0.77679,0.00013,18.45176]
[1779914966236,37.08,75192.78,0.0,0.77706,0.00013,18.43942]
[1779914971269,37.08,75193.71,0.0,0.77721,0.00013,18.43006]
[1779914977313,37.08,75194.06,0.0,0.77725,0.00013,18.42821]
[1779914982347,37.08,75191.85,0.0,0.77696,0.00013,18.44137]
[1779914987382,37.08,75196.67,0.0,0.77758,0.00013,18.41319]
[1779914994432,37.08,75195.66,0.0,0.77744,0.00013,18.41948]
[1779914999467,37.09,75195.59,0.0,0.77743,0.00013,18.42003]
[1779915004503,37.09,75190.72,0.0,0.7768,0.00013,18.4488]
[1779915009537,37.09,75191.75,0.0,0.77693,0.00013,18.44271]
[1779915014573,37.09,75191.81,0.0,0.77694,0.00013,18.44235]
[1779915016586,37.09,75182.4,0.0,0.77571,0.00013,18.49758]
[1779915024643,37.08,75183.53,0.0,0.77587,0.00013,18.49039]
[1779915029677,37.08,75187.71,0.0,0.77643,0.00013,18.46541]
[1779915034711,37.08,75188.48,0.0,0.77657,0.00013,18.45645]
[1779915040754,37.08,75186.16,0.0,0.77628,0.00013,18.46951]
[1779915045788,37.08,75186.6,0.0,0.77635,0.00013,18.46638]
[1779915052838,37.07,75186.82,0.0,0.77639,0.00013,18.46429]
[1779915058947,37.07,75182.79,0.0,0.77588,0.00013,18.48728]
[1779915066939,37.07,75181.36,0.0,0.77571,0.00013,18.4947]
[1779915078011,37.06,75180.19,0.0,0.77559,0.00013,18.50018]
[1779915088088,37.06,75177.61,0.0,0.77528,0.00013,18.51405]
[1779915092118,37.06,75167.28,0.0,0.77397,0.00013,18.56988]
[1779915097154,37.05,75168.08,0.0,0.77409,0.00013,18.56434]
[1779915107224,37.05,75170.35,0.0,0.77443,0.00013,18.54948]
[1779915113272,37.04,75175.27,0.0,0.77509,0.00013,18.51983]
[1779915118304,37.04,75178.77,0.0,0.77556,0.00013,18.49866]
[1779915124346,37.04,75183.46,0.0,0.77619,0.00013,18.47022]
[1779915129440,37.03,75183.1,0.0,0.77616,0.00013,18.47139]
[1779915135424,37.03,75184.86,0.0,0.77642,0.00013,18.45991]
[1779915141467,37.03,75186.61,0.0,0.77667,0.00013,18.44858]
[1779915149580,37.02,75187.82,0.0,0.77685,0.00013,18.44013]
[1779915157581,37.02,75188.39,0.0,0.77698,0.00013,18.43171]
[1779915169665,37.02,75189.07,0.0,0.77708,0.00013,18.42725]
[1779915179791,37.02,75189.37,0.0,0.77713,0.00013,18.4251]
[1779915186784,37.01,75190.33,0.0,0.77726,0.00013,18.41921]
[1779915191819,37.01,75183.5,0.0,0.77637,0.00013,18.45935]
[1779915194839,37.01,75175.92,0.0,0.77538,0.00013,18.50388]
[1779915199875,37.01,75180.33,0.0,0.77596,0.00013,18.47779]
[1779915204910,37.01,75179.0,0.0,0.77579,0.00013,18.48549]
[1779915210009,37.01,75177.54,0.0,0.77561,0.00013,18.49358]
[1779915215988,37.01,75176.99,0.0,0.77558,0.00013,18.4922]
[1779915221022,37.01,75176.47,0.0,0.77552,0.00013,18.49486]
[1779915226057,37.01,75171.08,0.0,0.77482,0.00013,18.52616]
[1779915227065,37.01,75165.86,0.0,0.77413,0.00013,18.55677]
[1779915230150,37.01,75156.84,0.0,0.77295,0.00013,18.6094]
[1779915236129,37.0,75152.47,0.0,0.77238,0.00013,18.63435]
[1779915239150,37.0,75144.17,0.0,0.77129,0.00013,18.68251]
[1779915241164,37.0,75140.71,0.0,0.77084,0.00013,18.70239]
[1779915246198,36.99,75140.0,0.0,0.77079,0.00013,18.70439]
[1779915251234,36.99,75139.93,0.0,0.7708,0.00013,18.70408]
[1779915254255,36.99,75145.9,0.0,0.7716,0.00013,18.66888]
[1779915259290,36.99,75145.74,0.0,0.77159,0.00013,18.66931]
[1779915264326,36.99,75140.47,0.0,0.7709,0.00013,18.69971]
[1779915269360,36.98,75136.87,0.0,0.77043,0.00013,18.7202]
[1779915274398,36.98,75135.09,0.0,0.77023,0.00013,18.72614]
[1779915280500,36.98,75134.71,0.0,0.7702,0.00013,18.72765]
[1779915287487,36.98,75132.72,0.0,0.76996,0.00013,18.73817]
[1779915293530,36.97,75131.34,0.0,0.76979,0.00013,18.74533]
[1779915299570,36.97,75130.78,0.0,0.76973,0.00013,18.74774]
[1779915304605,36.97,75130.06,0.0,0.76965,0.00013,18.75128]
[1779915310710,36.96,75129.97,0.0,0.76966,0.00013,18.75104]
[1779915318705,36.96,75128.2,0.0,0.76944,0.00013,18.76035]
[1779915324745,36.96,75127.35,0.0,0.76934,0.00013,18.76462]
[1779915326761,36.96,75133.0,0.0,0.7701,0.00013,18.73156]
[1779915328775,36.96,75138.94,0.0,0.77089,0.00013,18.69682]
[1779915330851,36.96,75144.51,0.0,0.77164,0.00013,18.66422]
[1779915335824,36.96,75149.7,0.0,0.77236,0.00013,18.62967]
[1779915340859,36.95,75153.73,0.0,0.77289,0.00013,18.6059]
[1779915345896,36.95,75157.54,0.0,0.7734,0.00013,18.5834]
[1779915350991,36.95,75161.55,0.0,0.77393,0.00013,18.55969]
[1779915356970,36.95,75163.9,0.0,0.77425,0.00013,18.54572]
[1779915361061,36.95,75172.79,0.0,0.77542,0.00013,18.49329]
[1779915362005,36.95,75172.79,0.0,0.77542,0.00013,18.49326]
[1779915367041,36.95,75178.52,0.0,0.77617,0.00013,18.45939]
[1779915373086,36.95,75180.93,0.0,0.77649,0.00013,18.44511]
[1779915378121,36.95,75182.96,0.0,0.77676,0.00013,18.43283]
[1779915386176,36.95,75183.49,0.0,0.77684,0.00013,18.4293]
[1779915391271,36.95,75185.33,0.0,0.77712,0.00013,18.4141]
[1779915397255,36.95,75189.03,0.0,0.77761,0.00013,18.39193]
[1779915402288,36.95,75188.08,0.0,0.77749,0.00013,18.39732]
[1779915407324,36.95,75187.9,0.0,0.77747,0.00013,18.39811]
[1779915412359,36.94,75191.13,0.0,0.7779,0.00013,18.37861]
[1779915417395,36.94,75190.32,0.0,0.77781,0.00013,18.38286]
[1779915422435,36.94,75190.0,0.0,0.77778,0.00013,18.38419]
[1779915429480,36.94,75189.12,0.0,0.77768,0.00013,18.38846]
[1779915439549,36.93,75187.82,0.0,0.77754,0.00013,18.39495]
[1779915443577,36.93,75180.27,0.0,0.77656,0.00013,18.43922]
[1779915448614,36.93,75175.23,0.0,0.77591,0.00013,18.46859]
[1779915453651,36.93,75178.2,0.0,0.77633,0.00013,18.44676]
[1779915458685,36.93,75178.36,0.0,0.77635,0.00013,18.44569]
[1779915463720,36.93,75178.73,0.0,0.77641,0.00013,18.44335]
[1779915469764,36.93,75179.17,0.0,0.77647,0.00013,18.44054]
[1779915474797,36.93,75178.08,0.0,0.77633,0.00013,18.44678]
[1779915480840,36.93,75178.51,0.0,0.77639,0.00013,18.44399]
[1779915485875,36.92,75178.34,0.0,0.77637,0.00013,18.44478]
[1779915490910,36.92,75178.37,0.0,0.77638,0.00013,18.44439]
[1779915495945,36.92,75177.95,0.0,0.77633,0.00013,18.44666]
[1779915502995,36.92,75178.25,0.0,0.77638,0.00013,18.4446]
[1779915508029,36.92,75178.33,0.0,0.77639,0.00013,18.44392]
[1779915512117,36.92,75173.28,0.0,0.77576,0.00013,18.46953]
[1779915515079,36.92,75167.2,0.0,0.77497,0.00013,18.50522]
[1779915522187,36.92,75164.97,0.0,0.77468,0.00013,18.51788]
[1779915529175,36.92,75166.21,0.0,0.77485,0.00013,18.51031]
[1779915534212,36.92,75169.07,0.0,0.77524,0.00013,18.49308]
[1779915540257,36.91,75168.19,0.0,0.77513,0.00013,18.49768]
[1779915542336,36.91,75178.66,0.0,0.77651,0.00013,18.43569]
[1779915548313,36.91,75178.74,0.0,0.77653,0.00013,18.43477]
[1779915553348,36.91,75173.73,0.0,0.77589,0.00013,18.46383]
[1779915558383,36.91,75171.73,0.0,0.77564,0.00013,18.47496]
[1779915563417,36.9,75171.53,0.0,0.77563,0.00013,18.47541]
[1779915569460,36.9,75169.63,0.0,0.7754,0.00013,18.48582]
[1779915574497,36.9,75169.23,0.0,0.77539,0.00013,18.48352]
[1779915575503,36.9,75163.91,0.0,0.77469,0.00013,18.51476]
[1779915582617,36.9,75163.84,0.0,0.7747,0.00013,18.51423]
[1779915588602,36.89,75163.42,0.0,0.77466,0.00013,18.51589]
[1779915594635,36.89,75163.88,0.0,0.77474,0.00013,18.51254]
[1779915599671,36.89,75163.18,0.0,0.77465,0.00013,18.51618]
[1779915602760,36.89,75154.65,0.0,0.77353,0.00013,18.56621]
[1779915608733,36.89,75155.61,0.0,0.77367,0.00013,18.56018]
[1779915615783,36.88,75153.26,0.0,0.77337,0.00013,18.57354]
[1779915622899,36.88,75155.2,0.0,0.77363,0.00013,18.56199]
[1779915626866,36.88,75140.85,0.0,0.77172,0.00013,18.64612]
[1779915627870,36.88,75140.27,0.0,0.77165,0.00013,18.64933]
[1779915628877,36.88,75134.41,0.0,0.77087,0.00013,18.68342]
[1779915634919,36.88,75132.4,0.0,0.77066,0.00013,18.68994]
[1779915639954,36.87,75133.59,0.0,0.77084,0.00013,18.68197]
[1779915644990,36.87,75133.08,0.0,0.7708,0.00013,18.68405]
[1779915650031,36.87,75131.66,0.0,0.77063,0.00013,18.6914]
[1779915656071,36.86,75130.86,0.0,0.77055,0.00013,18.6949]
[1779915661107,36.86,75132.61,0.0,0.7708,0.00013,18.68372]
[1779915667148,36.86,75132.64,0.0,0.77083,0.00013,18.68253]
[1779915672182,36.85,75130.58,0.0,0.77057,0.00013,18.69383]
[1779915677217,36.85,75129.68,0.0,0.77046,0.00013,18.69846]
[1779915682252,36.85,75129.15,0.0,0.7704,0.00013,18.70095]
[1779915687288,36.85,75128.17,0.0,0.77029,0.00013,18.7061]
[1779915692323,36.84,75127.41,0.0,0.77023,0.00013,18.70597]
[1779915695345,36.84,75133.81,0.0,0.77109,0.00013,18.66825]
[1779915696351,36.84,75140.52,0.0,0.77198,0.00013,18.6289]
[1779915701386,36.84,75137.71,0.0,0.77161,0.00013,18.64523]
[1779915706421,36.84,75135.64,0.0,0.77134,0.00013,18.65712]
[1779915711456,36.84,75134.67,0.0,0.77122,0.00013,18.6623]
[1779915716491,36.84,75132.06,0.0,0.77088,0.00013,18.67717]
[1779915717498,36.84,75126.65,0.0,0.77016,0.00013,18.70876]
[1779915722533,36.84,75108.13,0.0,0.76769,0.00013,18.81633]
[1779915723616,36.84,75095.07,0.0,0.76593,0.00014,18.89204]
[1779915724547,36.84,75095.07,0.0,0.76593,0.00014,18.89195]
[1779915727568,36.83,75100.54,0.0,0.76672,0.00013,18.85784]
[1779915733692,36.82,75104.25,0.0,0.76723,0.00013,18.83576]
[1779915739658,36.82,75104.87,0.0,0.76733,0.00013,18.83167]
[1779915745701,36.82,75105.46,0.0,0.76742,0.00013,18.82764]
[1779915750736,36.82,75105.65,0.0,0.76746,0.00013,18.82603]
[1779915755771,36.82,75106.01,0.0,0.76755,0.00013,18.81939]
[1779915760806,36.81,75104.12,0.0,0.76731,0.00013,18.82975]
[1779915765841,36.81,75104.24,0.0,0.76734,0.00013,18.82843]
[1779915773975,36.81,75107.23,0.0,0.76776,0.00013,18.81012]
[1779915777928,36.81,75116.09,0.0,0.76896,0.00013,18.75822]
[1779915778934,36.81,75115.05,0.0,0.76882,0.00013,18.76417]
[1779915784053,36.8,75101.63,0.0,0.76702,0.00013,18.84178]
[1779915784980,36.8,75101.63,0.0,0.76703,0.00013,18.84167]
[1779915791019,36.8,75099.79,0.0,0.76679,0.00013,18.85168]
[1779915796055,36.8,75103.43,0.0,0.7673,0.00013,18.82997]
[1779915804192,36.8,75104.96,0.0,0.76752,0.00013,18.82028]
[1779915811159,36.79,75107.72,0.0,0.76794,0.00013,18.79962]
[1779915816195,36.79,75107.66,0.0,0.76794,0.00013,18.79958]
[1779915821230,36.79,75104.09,0.0,0.76747,0.00013,18.81991]
[1779915826265,36.79,75103.1,0.0,0.76734,0.00013,18.82522]
[1779915831304,36.79,75093.48,0.0,0.76606,0.00014,18.88051]
[1779915838349,36.78,75094.87,0.0,0.76627,0.00014,18.87146]
[1779915845401,36.78,75099.81,0.0,0.76695,0.00014,18.84194]
[1779915850435,36.78,75106.82,0.0,0.76791,0.00013,18.80071]
[1779915856478,36.78,75107.01,0.0,0.76794,0.00013,18.79909]
[1779915862521,36.77,75106.47,0.0,0.76788,0.00013,18.80173]
[1779915867555,36.77,75106.51,0.0,0.7679,0.00013,18.80107]
[1779915872589,36.77,75106.46,0.0,0.76793,0.00013,18.79693]
[1779915877624,36.77,75102.33,0.0,0.76738,0.00013,18.82066]
[1779915882660,36.77,75099.67,0.0,0.76703,0.00014,18.83576]
[1779915887696,36.77,75092.64,0.0,0.76609,0.00014,18.87611]
[1779915892738,36.76,75092.98,0.0,0.76615,0.00014,18.87353]
[1779915898781,36.76,75087.82,0.0,0.76547,0.00014,18.90251]
[1779915903816,36.76,75142.67,0.0,0.77286,0.00013,18.58108]
[1779915904896,36.76,75140.24,0.0,0.77253,0.00013,18.59555]
[1779915912879,36.76,75134.56,0.0,0.77176,0.00013,18.62991]
[1779915918921,36.76,75130.14,0.0,0.77116,0.00013,18.65619]
[1779915919929,36.76,75124.31,0.0,0.77038,0.00013,18.69041]
[1779915921010,36.76,75066.73,0.0,0.76259,0.00014,19.0248]
[1779915929996,36.75,75072.62,0.0,0.76346,0.00014,18.98776]
[1779915936041,36.74,75074.04,0.0,0.76373,0.00014,18.97371]
[1779915941150,36.74,75072.99,0.0,0.76363,0.00014,18.978]
[1779915948125,36.73,75072.17,0.0,0.76355,0.00014,18.98096]
[1779915953160,36.72,75073.68,0.0,0.76379,0.00014,18.97087]
[1779915958196,36.72,75076.89,0.0,0.76426,0.00014,18.95078]
[1779915963230,36.71,75078.82,0.0,0.76455,0.00014,18.93844]
[1779915966252,36.71,75094.37,0.0,0.76668,0.00014,18.84742]
[1779915971362,36.71,75097.33,0.0,0.7671,0.00014,18.82911]
[1779915977328,36.7,75097.91,0.0,0.76721,0.00014,18.82454]
[1779915982365,36.7,75097.82,0.0,0.76722,0.00014,18.82416]
[1779915987474,36.7,75102.43,0.0,0.76786,0.00014,18.79644]
[1779915993442,36.69,75105.62,0.0,0.76834,0.00013,18.77291]
[1779915997469,36.69,75112.01,0.0,0.76921,0.00013,18.73514]
[1779916002506,36.69,75112.94,0.0,0.76935,0.00013,18.72923]
[1779916008547,36.69,75114.59,0.0,0.76958,0.00013,18.71912]
[1779916013581,36.69,75113.51,0.0,0.76944,0.00013,18.72508]
[1779916020631,36.68,75112.71,0.0,0.76934,0.00013,18.72925]
[1779916026672,36.68,75109.69,0.0,0.76895,0.00013,18.74648]
[1779916032715,36.68,75110.67,0.0,0.76909,0.00013,18.74017]
[1779916038757,36.68,75110.03,0.0,0.76902,0.00013,18.74337]
[1779916043791,36.68,75110.3,0.0,0.76906,0.00013,18.74134]
[1779916049834,36.67,75109.96,0.0,0.76903,0.00013,18.74279]
[1779916054946,36.67,75070.39,0.0,0.7637,0.00014,18.96882]
[1779916055875,36.67,75070.39,0.0,0.7637,0.00014,18.96875]
[1779916061919,36.67,75072.12,0.0,0.76395,0.00014,18.95811]
[1779916070984,36.67,75074.2,0.0,0.76425,0.00014,18.94527]
[1779916079051,36.65,75075.89,0.0,0.76457,0.00014,18.93135]
[1779916081056,36.65,75081.36,0.0,0.76532,0.00014,18.89941]
[1779916084077,36.65,75087.07,0.0,0.76611,0.00014,18.86585]
[1779916088104,36.65,75100.09,0.0,0.76788,0.00014,18.78944]
[1779916089196,36.65,75104.26,0.0,0.76845,0.00014,18.76501]
[1779916095155,36.65,75104.44,0.0,0.76847,0.00014,18.76388]
[1779916100190,36.65,75102.29,0.0,0.76819,0.00014,18.77634]
[1779916107238,36.65,75103.97,0.0,0.76842,0.00014,18.76632]
[1779916111268,36.65,75089.66,0.0,0.76651,0.00014,18.84572]
[1779916112273,36.65,75088.63,0.0,0.76638,0.00014,18.8516]
[1779916117316,36.64,75090.45,0.0,0.76666,0.00014,18.83921]
[1779916119406,36.63,75078.5,0.0,0.76507,0.00014,18.9071]
[1779916121340,36.62,75076.29,0.0,0.76482,0.00014,18.91792]
[1779916126375,36.6,75072.37,0.0,0.76439,0.00014,18.93577]
[1779916136445,36.52,75069.92,0.0,0.76455,0.00014,18.92818]
[1779916141479,36.52,75064.71,0.0,0.76385,0.00014,18.9578]
[1779916146516,36.51,75062.17,0.0,0.76352,0.00014,18.97182]
[1779916151550,36.51,75062.82,0.0,0.76363,0.00014,18.96731]
[1779916156585,36.51,75065.47,0.0,0.76401,0.00014,18.95123]
[1779916161619,36.51,75066.21,0.0,0.76412,0.00014,18.94629]
[1779916166655,36.5,75066.25,0.0,0.76414,0.00014,18.94544]
[1779916171689,36.5,75064.12,0.0,0.76389,0.00014,18.95313]
[1779916177733,36.5,75064.83,0.0,0.76401,0.00014,18.94822]
[1779916182847,36.5,75065.51,0.0,0.76412,0.00014,18.94365]
[1779916188810,36.49,75064.76,0.0,0.76403,0.00014,18.94725]
[1779916193845,36.49,75064.99,0.0,0.76408,0.00014,18.94528]
[1779916198960,36.49,75057.1,0.0,0.76301,0.00014,18.99046]
[1779916209031,36.44,75057.0,0.0,0.76329,0.00014,18.97782]
[1779916218026,36.43,75054.5,0.0,0.763,0.00014,18.99004]
[1779916225075,36.42,75053.95,0.0,0.76295,0.00014,18.99238]
[1779916230110,36.42,75051.97,0.0,0.76268,0.00014,19.00347]
[1779916235145,36.42,75051.32,0.0,0.76263,0.00014,19.00312]
[1779916240180,36.42,75049.32,0.0,0.76235,0.00014,19.01461]
[1779916247229,36.42,75049.0,0.0,0.76232,0.00014,19.0161]
[1779916249315,36.42,75047.95,0.0,0.76217,0.00014,19.02209]
[1779916252335,36.42,75047.95,0.0,0.76218,0.00014,19.02193]
[1779916258307,36.42,75049.22,0.0,0.76236,0.00014,19.01427]
[1779916263343,36.42,75053.69,0.0,0.76298,0.00014,18.9881]
[1779916270469,36.42,75055.77,0.0,0.76327,0.00014,18.97576]
[1779916277437,36.42,75055.77,0.0,0.76328,0.00014,18.97553]
[1779916282479,36.41,75060.02,0.0,0.76387,0.00014,18.95055]
[1779916287511,36.41,75061.77,0.0,0.76412,0.00014,18.94005]
[1779916293552,36.41,75061.03,0.0,0.76407,0.00014,18.93912]
[1779916298587,36.41,75064.93,0.0,0.76462,0.00014,18.91586]
[1779916302616,36.4,75075.36,0.0,0.76607,0.00014,18.85405]
[1779916307726,36.4,75074.05,0.0,0.76592,0.00014,18.86047]
[1779916313694,36.39,75074.02,0.0,0.76595,0.00014,18.85914]
[1779916318731,36.39,75071.34,0.0,0.76561,0.00014,18.87359]
[1779916324772,36.38,75070.98,0.0,0.76559,0.00014,18.87419]
[1779916326786,36.38,75076.2,0.0,0.76632,0.00014,18.84316]
[1779916331825,36.38,75074.72,0.0,0.76614,0.00014,18.85064]
[1779916336860,36.37,75072.41,0.0,0.76585,0.00014,18.86292]
[1779916341895,36.37,75071.04,0.0,0.76569,0.00014,18.86969]
[1779916346930,36.36,75073.62,0.0,0.76607,0.00014,18.85333]
[1779916351965,36.36,75073.04,0.0,0.76605,0.00014,18.85155]
[1779916357000,36.35,75073.42,0.0,0.76613,0.00014,18.84821]
[1779916362037,36.35,75074.28,0.0,0.76627,0.00014,18.84202]
[1779916365126,36.35,75066.16,0.0,0.76517,0.00014,18.88887]
[1779916367074,36.34,75060.53,0.0,0.76441,0.00014,18.92134]
[1779916372109,36.34,75063.22,0.0,0.76481,0.00014,18.90439]
[1779916377143,36.34,75068.38,0.0,0.76554,0.00014,18.87304]
[1779916382181,36.33,75070.29,0.0,0.76583,0.00014,18.86071]
[1779916386209,36.33,75075.74,0.0,0.7666,0.00014,18.82784]
[1779916388224,36.33,75077.85,0.0,0.76689,0.00014,18.81509]
[1779916393259,36.32,75083.47,0.0,0.76768,0.00014,18.78126]
[1779916394335,36.32,75093.31,0.0,0.76903,0.00014,18.72292]
[1779916395342,36.32,75093.19,0.0,0.76901,0.00014,18.72346]
[1779916401314,36.32,75095.62,0.0,0.76936,0.00014,18.70821]
[1779916408364,36.32,75094.86,0.0,0.76928,0.00014,18.71173]
[1779916413398,36.31,75095.93,0.0,0.76947,0.00014,18.70067]
[1779916418434,36.31,75101.13,0.0,0.77019,0.00014,18.66931]
[1779916422462,36.31,75103.53,0.0,0.77052,0.00014,18.65482]
[1779916427497,36.31,75104.96,0.0,0.77072,0.00014,18.64611]
[1779916432533,36.31,75103.58,0.0,0.77054,0.00014,18.65401]
[1779916434547,36.31,75110.13,0.0,0.77143,0.00014,18.61495]
[1779916438575,36.31,75117.45,0.0,0.77243,0.00014,18.57118]
[1779916443611,36.31,75117.2,0.0,0.7724,0.00014,18.57242]
[1779916445740,36.31,75109.17,0.0,0.77132,0.00014,18.62001]
[1779916451667,36.3,75108.67,0.0,0.77126,0.00014,18.62255]
[1779916456702,36.3,75111.81,0.0,0.77169,0.00014,18.60333]
[1779916461737,36.3,75113.99,0.0,0.772,0.00014,18.58981]
[1779916462745,36.3,75121.31,0.0,0.77299,0.00013,18.5461]
[1779916467779,36.3,75125.81,0.0,0.77361,0.00013,18.51877]
[1779916470810,36.3,75117.63,0.0,0.77251,0.00014,18.56727]
[1779916472831,36.3,75066.05,0.0,0.76552,0.00014,18.86826]
[1779916473839,36.3,75049.25,0.0,0.7632,0.00014,18.96665]
[1779916474840,36.29,75038.92,0.0,0.76178,0.00014,19.02636]
[1779916479877,36.29,75048.98,0.0,0.76319,0.00014,18.96684]
[1779916484911,36.29,75052.52,0.0,0.7637,0.00014,18.94534]
[1779916489945,36.28,75052.69,0.0,0.76374,0.00014,18.94343]
[1779916494980,36.28,75057.13,0.0,0.76437,0.00014,18.91696]
[1779916500035,36.28,75056.43,0.0,0.76428,0.00014,18.92073]
[1779916505056,36.28,75055.13,0.0,0.76411,0.00014,18.92812]
[1779916511097,36.28,75055.86,0.0,0.76422,0.00014,18.92331]
[1779916516254,36.28,75056.98,0.0,0.76438,0.00014,18.91644]
[1779916522174,36.27,75059.33,0.0,0.76471,0.00014,18.90237]
[1779916527210,36.27,75062.82,0.0,0.7652,0.00014,18.88171]
[1779916529225,36.27,75069.04,0.0,0.76605,0.00014,18.84517]
[1779916534259,36.27,75072.2,0.0,0.76651,0.00014,18.82265]
[1779916539296,36.28,75073.82,0.0,0.76673,0.00014,18.81323]
[1779916541308,36.28,75079.8,0.0,0.76755,0.00014,18.77803]
[1779916546469,36.27,75082.68,0.0,0.76795,0.00014,18.76068]
[1779916552386,36.27,75071.71,0.0,0.76646,0.00014,18.82475]
[1779916557422,36.27,75068.95,0.0,0.7661,0.00014,18.8405]
[1779916558428,36.27,75074.69,0.0,0.76689,0.00014,18.80659]
[1779916560442,36.27,75080.96,0.0,0.76775,0.00014,18.7695]
[1779916563467,36.27,75088.01,0.0,0.76871,0.00014,18.72768]
[1779916564472,36.27,75087.24,0.0,0.76861,0.00014,18.73218]
[1779916565480,36.27,75080.6,0.0,0.7677,0.00014,18.77139]
[1779916566609,36.27,75074.5,0.0,0.76687,0.00014,18.80728]
[1779916572528,36.26,75077.52,0.0,0.7673,0.00014,18.78867]
[1779916577562,36.26,75078.83,0.0,0.76749,0.00014,18.78036]
[1779916582598,36.26,75076.68,0.0,0.76721,0.00014,18.79246]
[1779916585618,36.26,75086.94,0.0,0.76862,0.00014,18.73148]
[1779916587632,36.26,75088.67,0.0,0.76886,0.00014,18.72113]
[1779916592670,36.26,75089.84,0.0,0.76906,0.00014,18.70998]
[1779916597704,36.26,75088.01,0.0,0.76881,0.00014,18.72065]
[1779916600726,36.26,75082.91,0.0,0.76812,0.00014,18.75061]
[1779916605761,36.25,75087.66,0.0,0.76878,0.00014,18.72205]
[1779916606892,36.25,75093.69,0.0,0.7696,0.00014,18.68618]
[1779916612810,36.25,75094.39,0.0,0.7697,0.00014,18.68191]
[1779916617845,36.25,75092.48,0.0,0.76944,0.00014,18.69316]
[1779916622882,36.25,75091.35,0.0,0.76929,0.00014,18.6997]
[1779916627916,36.25,75092.84,0.0,0.7695,0.00014,18.69069]
[1779916632951,36.25,75096.62,0.0,0.77002,0.00014,18.66806]
[1779916637986,36.25,75097.2,0.0,0.7701,0.00014,18.66441]
[1779916643022,36.25,75097.5,0.0,0.77015,0.00014,18.66238]
[1779916648057,36.25,75096.45,0.0,0.77001,0.00014,18.66831]
[1779916652087,36.25,75082.36,0.0,0.76813,0.00014,18.74746]
[1779916653094,36.25,75076.25,0.0,0.76729,0.00014,18.78339]
[1779916658129,36.25,75075.6,0.0,0.76721,0.00014,18.78679]
[1779916663165,36.24,75077.14,0.0,0.76743,0.00014,18.7773]
[1779916669206,36.24,75078.37,0.0,0.76761,0.00014,18.76962]
[1779916675248,36.24,75079.46,0.0,0.76777,0.00014,18.76286]
[1779916680284,36.24,75081.09,0.0,0.768,0.00014,18.75306]
[1779916685318,36.24,75081.83,0.0,0.7681,0.00014,18.74858]
[1779916690353,36.24,75082.98,0.0,0.76826,0.00014,18.74176]
[1779916691360,36.24,75075.12,0.0,0.76718,0.00014,18.78817]
[1779916696395,36.24,75073.1,0.0,0.76691,0.00014,18.79974]
[1779916701430,36.24,75072.65,0.0,0.76686,0.00014,18.802]
[1779916706465,36.23,75071.87,0.0,0.76677,0.00014,18.8059]
[1779916711499,36.23,75071.14,0.0,0.76671,0.00014,18.80547]
[1779916716539,36.23,75067.57,0.0,0.76624,0.00014,18.82583]
[1779916719561,36.23,75062.1,0.0,0.76549,0.00014,18.85791]
[1779916724596,36.23,75062.19,0.0,0.7655,0.00014,18.85712]
[1779916729632,36.23,75063.07,0.0,0.76563,0.00014,18.8517]
[1779916734666,36.23,75059.27,0.0,0.76511,0.00014,18.87371]
[1779916742723,36.22,75060.78,0.0,0.76534,0.00014,18.86407]
[1779916744739,36.22,75055.28,0.0,0.76458,0.00014,18.8962]
[1779916749774,36.22,75057.01,0.0,0.76484,0.00014,18.88533]
[1779916757951,36.21,75061.33,0.0,0.76546,0.00014,18.85873]
[1779916763872,36.21,75062.58,0.0,0.76566,0.00014,18.85044]
[1779916768907,36.21,75062.56,0.0,0.76567,0.00014,18.84972]
[1779916773941,36.2,75064.24,0.0,0.76595,0.00014,18.8349]
[1779916778976,36.2,75065.11,0.0,0.76609,0.00014,18.82889]
[1779916785024,36.2,75065.91,0.0,0.76623,0.00014,18.82292]
[1779916793080,36.19,75066.98,0.0,0.76641,0.00014,18.81518]
[1779916798249,36.19,75071.06,0.0,0.76699,0.00014,18.79022]
[1779916804156,36.18,75075.08,0.0,0.76757,0.00014,18.76551]
[1779916809195,36.18,75074.55,0.0,0.76751,0.00014,18.76792]
[1779916815237,36.18,75074.06,0.0,0.76746,0.00014,18.76987]
[1779916823293,36.17,75073.07,0.0,0.76735,0.00014,18.77461]
[1779916828328,36.17,75072.45,0.0,0.76728,0.00014,18.77759]
[1779916833363,36.17,75071.84,0.0,0.76724,0.00014,18.77652]
[1779916838534,36.17,75072.2,0.0,0.76731,0.00014,18.77381]
[1779916844441,36.16,75070.96,0.0,0.76714,0.00014,18.78079]
[1779916850482,36.16,75070.15,0.0,0.76704,0.00014,18.78523]
[1779916856525,36.16,75069.58,0.0,0.76697,0.00014,18.78826]
[1779916863574,36.16,75069.93,0.0,0.76702,0.00014,18.78584]
[1779916868745,36.16,75069.59,0.0,0.76698,0.00014,18.78762]
[1779916874650,36.16,75069.93,0.0,0.76704,0.00014,18.78535]
[1779916880691,36.16,75070.12,0.0,0.76707,0.00014,18.78401]
[1779916885727,36.16,75070.06,0.0,0.76706,0.00014,18.78419]
[1779916890761,36.16,75069.49,0.0,0.76699,0.00014,18.78739]
[1779916896804,36.16,75069.64,0.0,0.76704,0.00014,18.78228]
[1779916901839,36.16,75072.68,0.0,0.76746,0.00014,18.76413]
[1779916909026,36.15,75072.52,0.0,0.76745,0.00014,18.76483]
[1779916914930,36.15,75072.3,0.0,0.76742,0.00014,18.76588]
[1779916919965,36.15,75072.06,0.0,0.7674,0.00014,18.76699]
[1779916925000,36.15,75071.78,0.0,0.76737,0.00014,18.76829]
[1779916930036,36.15,75076.5,0.0,0.76802,0.00014,18.74]
[1779916935071,36.15,75075.59,0.0,0.7679,0.00014,18.74518]
[1779916945138,36.15,75075.36,0.0,0.76788,0.00014,18.74612]
[1779916951183,36.15,75073.61,0.0,0.76768,0.00014,18.75221]
[1779916956217,36.15,75072.76,0.0,0.76756,0.00014,18.75713]
[1779916967301,36.15,75072.16,0.0,0.76748,0.00014,18.76044]
[1779916972334,36.14,75070.6,0.0,0.76727,0.00014,18.76954]
[1779916979531,36.14,75071.09,0.0,0.76734,0.00014,18.76651]
[1779916987439,36.14,75070.74,0.0,0.7673,0.00014,18.76845]
[1779916992476,36.14,75068.71,0.0,0.76702,0.00014,18.78033]
[1779916998517,36.14,75068.89,0.0,0.76705,0.00014,18.77911]
[1779917003551,36.14,75069.06,0.0,0.76708,0.00014,18.77798]
[1779917009741,36.14,75068.72,0.0,0.76703,0.00014,18.77984]
[1779917015638,36.14,75069.48,0.0,0.76717,0.00014,18.77118]
[1779917020671,36.14,75069.43,0.0,0.76717,0.00014,18.77139]
[1779917027720,36.14,75069.45,0.0,0.76717,0.00014,18.77115]
[1779917032754,36.14,75069.48,0.0,0.76718,0.00014,18.7709]
[1779917038797,36.14,75069.77,0.0,0.76722,0.00014,18.76911]
[1779917043833,36.14,75069.91,0.0,0.76724,0.00014,18.76824]
[1779917050029,36.14,75069.06,0.0,0.76712,0.00014,18.77323]
[1779917055918,36.14,75068.72,0.0,0.76708,0.00014,18.77525]
[1779917062966,36.14,75066.32,0.0,0.76674,0.00014,18.78954]
[1779917068005,36.14,75065.37,0.0,0.76661,0.00014,18.79528]
[1779917073037,36.14,75063.46,0.0,0.76637,0.00014,18.8027]
[1779917078073,36.14,75063.06,0.0,0.76631,0.00014,18.80528]
[1779917088144,36.14,75062.13,0.0,0.76617,0.00014,18.81131]
[1779917095193,36.15,75059.95,0.0,0.76586,0.00014,18.82456]
[1779917100382,36.15,75062.18,0.0,0.76616,0.00014,18.81165]
[1779917108288,36.15,75065.75,0.0,0.76665,0.00014,18.79105]
[1779917115335,36.15,75062.77,0.0,0.76623,0.00014,18.80902]
[1779917120525,36.15,75065.49,0.0,0.7666,0.00014,18.79309]
[1779917129433,36.15,75067.04,0.0,0.76681,0.00014,18.78412]
[1779917138496,36.15,75067.59,0.0,0.76691,0.00014,18.77696]
[1779917144540,36.15,75069.24,0.0,0.76714,0.00014,18.76727]
[1779917149574,36.15,75069.75,0.0,0.76721,0.00014,18.7643]
[1779917154609,36.15,75070.75,0.0,0.76734,0.00014,18.75841]
[1779917160807,36.15,75070.5,0.0,0.76731,0.00014,18.75993]
[1779917170878,36.15,75070.57,0.0,0.76732,0.00014,18.75962]
[1779917177773,36.15,75070.83,0.0,0.76735,0.00014,18.75822]
[1779917182808,36.15,75071.48,0.0,0.76743,0.00014,18.75452]
[1779917188848,36.15,75071.51,0.0,0.76743,0.00014,18.75457]
[1779917193884,36.16,75071.34,0.0,0.76744,0.00014,18.75175]
[1779917198919,36.16,75071.22,0.0,0.76741,0.00014,18.75269]
[1779917204961,36.16,75070.95,0.0,0.76737,0.00014,18.75458]
[1779917209996,36.16,75071.14,0.0,0.76739,0.00014,18.7537]
[1779917215031,36.16,75071.0,0.0,0.76737,0.00014,18.75479]
[1779917220069,36.16,75071.25,0.0,0.76739,0.00014,18.75359]
[1779917231301,36.16,75071.79,0.0,0.76745,0.00014,18.75105]
[1779917238197,36.16,75071.79,0.0,0.76744,0.00014,18.75147]
[1779917244239,36.17,75071.78,0.0,0.76744,0.00014,18.75187]
[1779917247266,36.17,75060.12,0.0,0.76582,0.00014,18.82095]
[1779917249274,36.17,75056.07,0.0,0.76526,0.00014,18.84497]
[1779917254310,36.17,75055.15,0.0,0.76516,0.00014,18.84636]
[1779917259345,36.17,75053.96,0.0,0.765,0.00014,18.8533]
[1779917264378,36.17,75052.88,0.0,0.76485,0.00014,18.8595]
[1779917270421,36.16,75052.24,0.0,0.76477,0.00014,18.86303]
[1779917275456,36.16,75047.78,0.0,0.76416,0.00014,18.88897]
[1779917279486,36.16,75040.76,0.0,0.76319,0.00014,18.92987]
[1779917280491,36.16,75040.8,0.0,0.7632,0.00014,18.9295]
[1779917285527,36.16,75032.59,0.0,0.76207,0.00014,18.977]
[1779917286533,36.16,75031.13,0.0,0.76186,0.00014,18.98556]
[1779917291726,36.16,75033.71,0.0,0.76222,0.00014,18.97059]
[1779917297610,36.16,75034.74,0.0,0.76236,0.00014,18.96467]
[1779917305667,36.16,75037.49,0.0,0.76274,0.00014,18.94867]
[1779917310703,36.16,75037.87,0.0,0.76279,0.00014,18.94652]
[1779917320772,36.16,75038.34,0.0,0.76289,0.00014,18.93993]
[1779917323793,36.16,75029.21,0.0,0.76161,0.00014,18.99329]
[1779917329836,36.16,75024.65,0.0,0.76099,0.00014,19.01941]
[1779917334871,36.16,75024.7,0.0,0.76101,0.00014,19.01865]
[1779917339917,36.16,75017.92,0.0,0.76007,0.00014,19.05766]
[1779917346967,36.15,75020.6,0.0,0.76046,0.00014,19.04136]
[1779917349987,36.15,75012.54,0.0,0.75934,0.00014,19.08795]
[1779917355022,36.15,75011.18,0.0,0.75916,0.00014,19.09532]
[1779917360057,36.15,75010.79,0.0,0.75912,0.00014,19.09687]
[1779917365092,36.13,75005.94,0.0,0.75851,0.00014,19.12187]
[1779917370127,36.11,74999.88,0.0,0.7578,0.00014,19.15064]
[1779917375163,36.09,74988.91,0.0,0.7564,0.00014,19.20491]
[1779917381204,36.09,74989.6,0.0,0.75651,0.00014,19.20056]
[1779917386238,36.08,74988.46,0.0,0.75638,0.00014,19.20598]
[1779917391274,36.08,74990.54,0.0,0.75668,0.00014,19.1937]
[1779917399330,36.08,74990.48,0.0,0.75668,0.00014,19.19354]
[1779917404365,36.08,74985.09,0.0,0.75592,0.00014,19.22445]
[1779917409401,36.08,74977.3,0.0,0.75482,0.00014,19.26918]
[1779917410409,36.08,74966.56,0.0,0.75328,0.00014,19.33097]
[1779917411415,36.08,74964.33,0.0,0.75296,0.00014,19.34405]
[1779917416449,36.08,74966.6,0.0,0.75326,0.00014,19.33215]
[1779917421497,36.08,74965.42,0.0,0.75308,0.00014,19.33905]
[1779917424507,36.08,74960.34,0.0,0.75236,0.00014,19.36808]
[1779917429542,36.08,74960.58,0.0,0.75241,0.00014,19.36622]
[1779917434576,36.08,74958.4,0.0,0.75213,0.00014,19.37458]
[1779917439611,36.08,74960.03,0.0,0.75236,0.00014,19.36518]
[1779917444647,36.08,74961.36,0.0,0.75255,0.00014,19.35771]
[1779917449685,36.08,74965.96,0.0,0.75321,0.00014,19.33133]
[1779917454718,36.08,74968.37,0.0,0.75355,0.00014,19.31743]
[1779917459760,36.08,74973.9,0.0,0.75435,0.00014,19.28545]
[1779917461774,36.08,74981.26,0.0,0.75539,0.00014,19.24307]
[1779917462921,36.08,74985.84,0.0,0.75605,0.00014,19.21656]
[1779917468822,36.08,74985.71,0.0,0.75604,0.00014,19.21687]
[1779917475871,36.08,74983.83,0.0,0.75579,0.00014,19.22711]
[1779917483065,36.07,74983.56,0.0,0.75576,0.00014,19.22805]
[1779917488962,36.07,74980.91,0.0,0.7554,0.00014,19.24282]
[1779917495012,36.07,74980.91,0.0,0.75544,0.00014,19.23838]
[1779917503206,36.07,74980.26,0.0,0.75536,0.00014,19.2416]
[1779917513132,36.06,74977.42,0.0,0.75497,0.00014,19.25738]
[1779917514138,36.06,74983.75,0.0,0.75587,0.00014,19.22087]
[1779917523345,36.06,74983.29,0.0,0.7558,0.00014,19.22353]
[1779917533276,36.06,74980.8,0.0,0.75545,0.00014,19.23782]
[1779917538309,36.06,74980.8,0.0,0.75545,0.00014,19.23775]
[1779917543487,36.06,74979.8,0.0,0.75531,0.00014,19.24342]
[1779917549390,36.06,74978.54,0.0,0.75514,0.00014,19.25056]
[1779917554426,36.06,74977.19,0.0,0.75498,0.00014,19.25422]
[1779917555431,36.06,74964.67,0.0,0.75319,0.00014,19.32615]
[1779917560466,36.06,74960.83,0.0,0.75264,0.00014,19.34809]
[1779917562483,36.06,74955.14,0.0,0.75183,0.00014,19.3805]
[1779917565508,36.06,74955.49,0.0,0.75189,0.00014,19.37816]
[1779917571549,36.06,74958.19,0.0,0.75229,0.00014,19.36198]
[1779917576584,36.05,74960.35,0.0,0.75262,0.00014,19.34898]
[1779917581619,36.05,74961.84,0.0,0.75285,0.00014,19.3398]
[1779917586657,36.05,74962.72,0.0,0.75299,0.00014,19.33408]
[1779917591694,36.05,74963.19,0.0,0.75307,0.00014,19.33069]
[1779917593837,36.04,74956.85,0.0,0.75217,0.00014,19.36669]
[1779917596748,36.04,74936.38,0.0,0.74924,0.00014,19.48293]
[1779917597754,36.04,74932.73,0.0,0.74872,0.00014,19.50351]
[1779917602790,36.04,74930.11,0.0,0.74836,0.00014,19.51759]
[1779917603918,36.04,74924.4,0.0,0.74753,0.00014,19.54972]
[1779917606819,36.04,74917.8,0.0,0.74658,0.00015,19.58675]
[1779917611853,36.04,74918.74,0.0,0.74675,0.00015,19.57718]
[1779917616888,36.03,74919.8,0.0,0.74692,0.00015,19.57089]
[1779917621924,36.03,74924.01,0.0,0.74754,0.00014,19.54662]
[1779917626958,36.03,74926.25,0.0,0.74787,0.00014,19.53373]
[1779917633002,36.03,74925.28,0.0,0.74774,0.00014,19.53872]
[1779917638035,36.03,74927.26,0.0,0.74804,0.00014,19.52713]
[1779917643071,36.03,74928.18,0.0,0.74818,0.00014,19.52156]
[1779917648106,36.02,74927.82,0.0,0.74813,0.00014,19.52328]
[1779917653140,36.02,74927.31,0.0,0.74807,0.00014,19.52586]
[1779917658177,36.02,74926.46,0.0,0.74795,0.00014,19.53035]
[1779917663214,36.02,74926.61,0.0,0.74798,0.00014,19.5292]
[1779917668246,36.02,74926.46,0.0,0.74797,0.00014,19.52982]
[1779917673282,36.02,74915.61,0.0,0.74643,0.00015,19.5869]
[1779917675295,36.02,74909.38,0.0,0.74552,0.00015,19.62189]
[1779917680331,36.02,74911.29,0.0,0.7458,0.00015,19.6111]
[1779917685365,36.02,74911.89,0.0,0.74589,0.00015,19.60763]
[1779917687379,36.02,74901.01,0.0,0.74431,0.00015,19.66865]
[1779917689410,36.02,74892.95,0.0,0.74313,0.00015,19.71357]
[1779917690420,36.02,74879.04,0.0,0.7411,0.00015,19.7908]
[1779917691430,36.02,74857.52,0.0,0.73792,0.00015,19.9096]
[1779917692436,36.02,74845.79,0.0,0.73619,0.00015,19.97382]
[1779917694566,36.02,74814.69,0.0,0.73155,0.00015,20.14241]
[1779917695457,36.02,74814.69,0.0,0.73155,0.00015,20.14259]
[1779917696464,36.02,74819.83,0.0,0.73232,0.00015,20.11471]
[1779917697470,36.02,74826.04,0.0,0.73324,0.00015,20.08151]
[1779917699484,36.02,74834.07,0.0,0.73443,0.00015,20.03837]
[1779917701499,36.02,74842.65,0.0,0.7357,0.00015,19.99163]
[1779917704636,36.02,74855.84,0.0,0.73766,0.00015,19.91928]
[1779917705528,36.02,74855.84,0.0,0.73766,0.00015,19.91923]
[1779917706535,36.02,74871.61,0.0,0.73999,0.00015,19.83237]
[1779917710563,36.02,74863.58,0.0,0.7388,0.00015,19.87683]
[1779917712576,36.02,74857.1,0.0,0.73784,0.00015,19.91256]
[1779917717639,36.02,74856.25,0.0,0.73772,0.00015,19.91726]
[1779917719630,36.02,74846.45,0.0,0.73626,0.00015,19.97103]
[1779917724799,36.02,74837.05,0.0,0.73486,0.00015,20.02245]
[1779917727687,36.02,74833.54,0.0,0.73433,0.00015,20.04178]
[1779917728694,36.02,74828.24,0.0,0.73354,0.00015,20.07059]
[1779917730711,36.02,74827.57,0.0,0.73344,0.00015,20.07427]
[1779917735747,36.02,74829.72,0.0,0.73379,0.00015,20.05875]
[1779917740782,36.03,74821.52,0.0,0.73253,0.00015,20.1042]
[1779917744939,36.03,74819.19,0.0,0.73216,0.00015,20.11753]
[1779917750852,36.03,74819.94,0.0,0.73227,0.00015,20.11377]
[1779917755891,36.03,74821.1,0.0,0.73247,0.00015,20.10657]
[1779917760927,36.02,74820.81,0.0,0.73245,0.00015,20.10719]
[1779917765960,36.02,74825.16,0.0,0.73312,0.00015,20.08278]
[1779917770996,36.02,74826.36,0.0,0.73332,0.00015,20.07545]
[1779917777037,36.01,74826.96,0.0,0.73344,0.00015,20.07116]
[1779917782073,36.01,74827.37,0.0,0.73353,0.00015,20.06808]
[1779917787112,36.0,74828.68,0.0,0.73373,0.00015,20.06074]
[1779917792147,36.0,74828.02,0.0,0.73366,0.00015,20.06021]
[1779917798191,36.0,74828.51,0.0,0.73374,0.00015,20.05736]
[1779917803224,36.0,74828.77,0.0,0.73378,0.00015,20.05579]
[1779917808260,36.0,74827.33,0.0,0.73358,0.00015,20.06322]
[1779917813294,36.01,74824.71,0.0,0.73316,0.00015,20.07844]
[1779917819337,36.01,74823.84,0.0,0.73301,0.00015,20.08383]
[1779917824373,36.01,74828.78,0.0,0.73374,0.00015,20.05745]
[1779917827397,36.01,74842.03,0.0,0.73572,0.00015,19.98522]
[1779917832432,36.01,74847.66,0.0,0.73656,0.00015,19.954]
[1779917834446,36.01,74838.77,0.0,0.73524,0.00015,20.00251]
[1779917836460,36.01,74829.07,0.0,0.7338,0.00015,20.0551]
[1779917839481,36.01,74822.42,0.0,0.73282,0.00015,20.09079]
[1779917844515,36.0,74816.53,0.0,0.73195,0.00015,20.12192]
[1779917848543,36.0,74826.08,0.0,0.7334,0.00015,20.06975]
[1779917851565,36.0,74820.45,0.0,0.73259,0.00015,20.09599]
[1779917856600,35.99,74817.69,0.0,0.7322,0.00015,20.11023]
[1779917861635,35.99,74818.57,0.0,0.73234,0.00015,20.10486]
[1779917863650,35.99,74827.69,0.0,0.73372,0.00015,20.0552]
[1779917868684,35.99,74831.53,0.0,0.7343,0.00015,20.0338]
[1779917873719,35.99,74827.73,0.0,0.73375,0.00015,20.05393]
[1779917878754,35.98,74826.32,0.0,0.73354,0.00015,20.06141]
[1779917883789,35.98,74827.36,0.0,0.7337,0.00015,20.05565]
[1779917885923,35.98,74840.52,0.0,0.73566,0.00015,19.98398]
[1779917886811,35.98,74840.52,0.0,0.73566,0.00015,19.98396]
[1779917888825,35.98,74846.26,0.0,0.73652,0.00015,19.95255]
[1779917893858,35.98,74841.45,0.0,0.73581,0.00015,19.97855]
[1779917898895,35.98,74839.48,0.0,0.73552,0.00015,19.98925]
[1779917899901,35.98,74832.99,0.0,0.73455,0.00015,20.02463]
[1779917900909,35.98,74828.14,0.0,0.73383,0.00015,20.05096]
[1779917906070,35.98,74826.85,0.0,0.73364,0.00015,20.05765]
[1779917912993,35.98,74828.86,0.0,0.73398,0.00015,20.04241]
[1779917914001,35.98,74836.28,0.0,0.73509,0.00015,20.00195]
[1779917915012,35.98,74839.9,0.0,0.73563,0.00015,19.98216]
[1779917916140,35.98,74845.59,0.0,0.73648,0.00015,19.95103]
[1779917922059,35.98,74850.81,0.0,0.73725,0.00015,19.92252]
[1779917925080,35.98,74855.58,0.0,0.73796,0.00015,19.89647]
[1779917926213,35.98,74862.75,0.0,0.73901,0.00015,19.85703]
[1779917928101,35.98,74862.64,0.0,0.739,0.00015,19.85777]
[1779917931125,35.98,74856.52,0.0,0.73809,0.00015,19.89159]
[1779917936282,35.98,74850.61,0.0,0.73721,0.00015,19.92418]
[1779917941198,35.98,74845.68,0.0,0.73647,0.00015,19.95137]
[1779917946352,35.98,74844.48,0.0,0.73629,0.00015,19.95808]
[1779917953282,35.98,74844.49,0.0,0.73629,0.00015,19.95815]
[1779917958319,35.98,74846.36,0.0,0.73656,0.00015,19.94799]
[1779917963352,35.98,74846.37,0.0,0.73656,0.00015,19.94795]
[1779917964359,35.98,74854.35,0.0,0.73775,0.00015,19.90416]
[1779917966493,35.98,74849.08,0.0,0.73697,0.00015,19.93308]
[1779917968396,35.98,74832.7,0.0,0.73453,0.00015,20.02264]
[1779917971418,35.98,74827.51,0.0,0.73378,0.00015,20.04692]
[1779917973432,35.99,74816.92,0.0,0.73217,0.00015,20.10507]
[1779917974439,35.99,74808.53,0.0,0.73091,0.00015,20.1505]
[1779917978468,35.99,74801.73,0.0,0.72987,0.00015,20.18778]
[1779917981489,36.0,74795.7,0.0,0.72894,0.00015,20.22068]
[1779917985517,36.0,74785.39,0.0,0.72736,0.00015,20.2763]
[1779917986634,36.01,74780.3,0.0,0.72656,0.00015,20.30446]
[1779917992566,36.03,74773.05,0.0,0.72531,0.00015,20.34819]
[1779917997600,36.04,74769.46,0.0,0.72476,0.00015,20.36753]
[1779918002671,36.04,74761.96,0.0,0.72361,0.00015,20.40729]
[1779918003679,36.04,74740.25,0.0,0.72029,0.00015,20.52031]
[1779918004663,36.04,74718.75,0.0,0.71699,0.00015,20.63094]
[1779918005671,36.04,74718.92,0.0,0.71702,0.00015,20.63001]
[1779918006677,36.04,74711.78,0.0,0.71592,0.00015,20.66641]
[1779918011713,36.04,74728.02,0.0,0.71843,0.00015,20.58308]
[1779918012722,36.04,74737.63,0.0,0.7199,0.00015,20.53356]
[1779918013728,36.04,74746.87,0.0,0.72131,0.00015,20.48575]
[1779918015742,36.04,74753.1,0.0,0.72226,0.00015,20.45349]
[1779918020777,36.04,74754.79,0.0,0.72251,0.00015,20.44501]
[1779918025811,36.04,74752.53,0.0,0.72216,0.00015,20.45708]
[1779918032864,36.04,74754.29,0.0,0.72244,0.00015,20.44434]
[1779918034908,36.04,74740.83,0.0,0.72038,0.00015,20.5143]
[1779918035912,36.04,74731.04,0.0,0.71889,0.00015,20.56472]
[1779918036993,36.04,74716.76,0.0,0.71669,0.00015,20.63787]
[1779918040968,36.04,74672.01,0.0,0.70976,0.00016,20.86337]
[1779918041981,36.03,74499.65,0.0,0.68234,0.00016,21.67047]
[1779918042984,36.0,74499.65,0.0,0.68244,0.00016,21.66751]
[1779918044062,35.97,74539.1,0.0,0.68901,0.00016,21.48577]
[1779918045021,35.93,74514.93,0.0,0.68524,0.00016,21.59048]
[1779918046026,35.92,74498.76,0.0,0.68268,0.00016,21.66055]
[1779918047140,35.91,74541.14,0.0,0.6896,0.00016,21.46853]
[1779918048039,35.91,74542.98,0.0,0.6899,0.00016,21.46027]
[1779918049046,35.91,74542.98,0.0,0.68988,0.00016,21.46072]
[1779918051067,35.91,74535.34,0.0,0.68865,0.00016,21.49547]
[1779918052077,35.91,74527.83,0.0,0.68743,0.00016,21.52961]
[1779918053080,35.91,74548.81,0.0,0.69083,0.00016,21.43359]
[1779918054098,35.91,74556.39,0.0,0.69206,0.00016,21.39857]
[1779918055097,35.91,74568.7,0.0,0.69404,0.00016,21.34134]
[1779918056102,35.91,74593.63,0.0,0.69803,0.00016,21.22364]
[1779918057253,35.91,74590.19,0.0,0.69749,0.00016,21.23995]
[1779918061140,35.91,74604.22,0.0,0.69973,0.00016,21.17288]
[1779918062145,35.91,74616.08,0.0,0.70161,0.00016,21.11585]
[1779918063157,35.91,74615.83,0.0,0.70158,0.00016,21.11689]
[1779918064159,35.91,74604.87,0.0,0.69984,0.00016,21.16954]
[1779918065165,35.91,74606.09,0.0,0.70004,0.00016,21.16365]
[1779918067376,35.91,74618.63,0.0,0.70203,0.00016,21.10317]
[1779918069197,35.9,74634.71,0.0,0.70458,0.00016,21.02481]
[1779918070214,35.9,74642.93,0.0,0.70588,0.00016,20.98448]
[1779918071220,35.9,74638.96,0.0,0.70525,0.00016,21.00396]
[1779918076247,35.9,74639.22,0.0,0.7053,0.00016,21.00254]
[1779918077452,35.9,74625.83,0.0,0.70318,0.00016,21.06787]
[1779918079269,35.9,74609.77,0.0,0.70064,0.00016,21.1455]
[1779918080278,35.9,74617.15,0.0,0.70181,0.00016,21.10976]
[1779918081284,35.9,74609.29,0.0,0.70057,0.00016,21.14755]
[1779918082291,35.9,74612.58,0.0,0.7011,0.00016,21.13155]
[1779918085312,35.9,74606.44,0.0,0.70013,0.00016,21.16067]
[1779918086319,35.9,74602.71,0.0,0.69954,0.00016,21.1784]
[1779918091354,35.89,74607.58,0.0,0.70037,0.00016,21.15046]
[1779918093369,35.89,74612.89,0.0,0.70122,0.00016,21.12466]
[1779918097591,35.89,74636.64,0.0,0.705,0.00016,21.00875]
[1779918098436,35.89,74636.64,0.0,0.705,0.00016,21.00869]
[1779918100458,35.89,74628.45,0.0,0.7037,0.00016,21.04868]
[1779918102460,35.88,74626.39,0.0,0.70338,0.00016,21.05848]
[1779918107663,35.88,74597.5,0.0,0.6988,0.00016,21.19735]
[1779918109511,35.88,74590.91,0.0,0.69776,0.00016,21.22854]
[1779918110524,35.88,74610.4,0.0,0.70087,0.00016,21.13509]
[1779918111541,35.88,74633.14,0.0,0.70448,0.00016,21.02461]
[1779918112540,35.88,74633.14,0.0,0.70448,0.00016,21.02452]
[1779918113546,35.88,74635.71,0.0,0.70489,0.00016,21.01193]
[1779918118580,35.88,74637.74,0.0,0.70521,0.00016,21.00198]
[1779918123616,35.88,74632.48,0.0,0.70438,0.00016,21.02779]
[1779918124623,35.88,74625.63,0.0,0.7033,0.00016,21.06114]
[1779918125629,35.88,74631.44,0.0,0.70422,0.00016,21.03281]
[1779918130666,35.88,74632.41,0.0,0.70437,0.00016,21.02789]
[1779918132681,35.88,74638.92,0.0,0.7054,0.00016,20.99597]
[1779918133689,35.88,74649.77,0.0,0.70711,0.00016,20.94251]
[1779918134694,35.88,74653.56,0.0,0.70771,0.00016,20.92385]
[1779918135700,35.88,74664.6,0.0,0.70944,0.00016,20.86896]
[1779918136707,35.88,74668.6,0.0,0.71006,0.00016,20.84908]
[1779918138721,35.88,74674.34,0.0,0.71096,0.00016,20.82047]
[1779918143756,35.88,74680.02,0.0,0.71183,0.00016,20.79232]
[1779918148791,35.88,74669.54,0.0,0.71018,0.00016,20.84541]
[1779918149798,35.88,74665.02,0.0,0.70947,0.00016,20.86808]
[1779918151814,35.89,74672.41,0.0,0.71065,0.00016,20.82741]
[1779918152819,35.89,74673.29,0.0,0.71078,0.00016,20.8231]
[1779918153841,35.88,74681.23,0.0,0.71203,0.00016,20.78299]
[1779918155846,35.88,74671.1,0.0,0.71045,0.00016,20.83385]
[1779918159873,35.89,74676.35,0.0,0.71126,0.00016,20.80791]
[1779918167928,35.89,74679.89,0.0,0.71179,0.00016,20.79093]
[1779918172973,35.89,74679.74,0.0,0.71175,0.00016,20.79217]
[1779918174986,35.9,74672.39,0.0,0.7106,0.00016,20.82923]
[1779918175994,35.9,74680.36,0.0,0.71184,0.00016,20.78927]
[1779918177001,35.9,74686.04,0.0,0.71272,0.00016,20.76072]
[1779918182042,35.9,74685.07,0.0,0.71255,0.00016,20.7662]
[1779918183047,35.9,74679.82,0.0,0.71173,0.00016,20.79277]
[1779918185062,35.9,74675.53,0.0,0.71106,0.00016,20.81447]
[1779918188252,35.9,74667.36,0.0,0.70977,0.00016,20.85554]
[1779918191103,35.9,74661.97,0.0,0.70893,0.00016,20.88249]
[1779918193118,35.9,74656.4,0.0,0.70805,0.00016,20.91016]
[1779918195133,35.9,74650.13,0.0,0.70707,0.00016,20.94116]
[1779918200166,35.9,74655.14,0.0,0.70786,0.00016,20.91633]
[1779918205202,35.9,74650.78,0.0,0.70717,0.00016,20.93789]
[1779918210237,35.9,74665.23,0.0,0.70944,0.00016,20.86614]
[1779918211247,35.9,74668.13,0.0,0.70992,0.00016,20.84789]
[1779918213259,35.9,74651.18,0.0,0.70725,0.00016,20.93228]
[1779918214266,35.9,74639.02,0.0,0.70534,0.00016,20.9921]
[1779918215273,35.9,74631.33,0.0,0.70413,0.00016,21.02971]
[1779918216279,35.9,74625.47,0.0,0.7032,0.00016,21.05817]
[1779918220313,35.9,74625.47,0.0,0.70321,0.00016,21.05772]
[1779918222323,35.9,74631.34,0.0,0.70415,0.00016,21.02888]
[1779918224337,35.9,74637.25,0.0,0.70509,0.00016,20.99979]
[1779918225347,35.9,74644.58,0.0,0.70625,0.00016,20.96369]
[1779918227359,35.9,74638.79,0.0,0.70534,0.00016,20.99203]
[1779918228537,35.9,74629.09,0.0,0.70381,0.00016,21.03934]
[1779918230380,35.89,74617.45,0.0,0.70197,0.00016,21.09578]
[1779918231387,35.89,74611.3,0.0,0.701,0.00016,21.12534]
[1779918232394,35.89,74604.72,0.0,0.69995,0.00016,21.1568]
[1779918234429,35.89,74603.78,0.0,0.69981,0.00016,21.16109]
[1779918235435,35.89,74626.89,0.0,0.70348,0.00016,21.04933]
[1779918236445,35.89,74628.54,0.0,0.70376,0.00016,21.04095]
[1779918238633,35.89,74610.8,0.0,0.70095,0.00016,21.12668]
[1779918240476,35.89,74606.88,0.0,0.70033,0.00016,21.14538]
[1779918241481,35.88,74607.61,0.0,0.70046,0.00016,21.14148]
[1779918244499,35.88,74601.41,0.0,0.69949,0.00016,21.1706]
[1779918248723,35.87,74577.71,0.0,0.69572,0.00016,21.28247]
[1779918250554,35.87,74549.07,0.0,0.69113,0.00016,21.41554]
[1779918251561,35.87,74532.51,0.0,0.68845,0.00016,21.49153]
[1779918252568,35.87,74512.0,0.0,0.68511,0.00016,21.58423]
[1779918253577,35.87,74503.74,0.0,0.68377,0.00016,21.62106]
[1779918254596,35.87,74488.06,0.0,0.68121,0.00016,21.69035]
[1779918256600,35.87,74479.58,0.0,0.67983,0.00016,21.72724]
[1779918257607,35.87,74470.89,0.0,0.67841,0.00016,21.76487]
[1779918258810,35.87,74461.25,0.0,0.67682,0.00016,21.80638]
[1779918260668,35.88,74442.56,0.0,0.67368,0.00017,21.88763]
[1779918261684,35.88,74391.63,0.0,0.6652,0.00017,22.09815]
[1779918262666,35.87,74401.44,0.0,0.66687,0.00017,22.05749]
[1779918263680,35.87,74401.62,0.0,0.66693,0.00017,22.0562]
[1779918264696,35.86,74411.11,0.0,0.66853,0.00017,22.01682]
[1779918265688,35.86,74406.34,0.0,0.66773,0.00017,22.03638]
[1779918266720,35.86,74390.96,0.0,0.66516,0.00017,22.09888]
[1779918267730,35.85,74386.73,0.0,0.66449,0.00017,22.11511]
[1779918268916,35.84,74361.54,0.0,0.66029,0.00017,22.2143]
[1779918269758,35.84,74361.27,0.0,0.66024,0.00017,22.2154]
[1779918270772,35.85,74352.04,0.0,0.65868,0.00017,22.25147]
[1779918271775,35.85,74355.93,0.0,0.65934,0.00017,22.23317]
[1779918272796,35.83,74366.97,0.0,0.66127,0.00017,22.18811]
[1779918273812,35.83,74385.29,0.0,0.66435,0.00017,22.11497]
[1779918274796,35.83,74412.78,0.0,0.66895,0.00017,22.00297]
[1779918275810,35.82,74430.6,0.0,0.67195,0.00017,21.92791]
[1779918276827,35.82,74456.65,0.0,0.67627,0.00017,21.81724]
[1779918277813,35.82,74487.49,0.0,0.68136,0.00016,21.68281]
[1779918279017,35.82,74514.03,0.0,0.6857,0.00016,21.56444]
[1779918279831,35.82,74514.03,0.0,0.6857,0.00016,21.56436]
[1779918280837,35.82,74525.68,0.0,0.6876,0.00016,21.51163]
[1779918281846,35.82,74518.71,0.0,0.68647,0.00016,21.54324]
[1779918282865,35.82,74510.57,0.0,0.68514,0.00016,21.57991]
[1779918283859,35.82,74509.77,0.0,0.68501,0.00016,21.58346]
[1779918286893,35.82,74520.41,0.0,0.68675,0.00016,21.53546]
[1779918287899,35.82,74522.25,0.0,0.68705,0.00016,21.52709]
[1779918291924,35.82,74526.75,0.0,0.68778,0.00016,21.50679]
[1779918295950,35.82,74532.83,0.0,0.68876,0.00016,21.47924]
[1779918296958,35.82,74533.7,0.0,0.6889,0.00016,21.47536]
[1779918297969,35.82,74528.34,0.0,0.68802,0.00016,21.49991]
[1779918300054,35.82,74519.98,0.0,0.68666,0.00016,21.53798]
[1779918302061,35.82,74498.02,0.0,0.68307,0.00016,21.63654]
[1779918303037,35.82,74474.07,0.0,0.67914,0.00016,21.74197]
[1779918304044,35.82,74474.07,0.0,0.67914,0.00016,21.74185]
[1779918305050,35.82,74472.17,0.0,0.67884,0.00016,21.75]
[1779918308072,35.82,74466.59,0.0,0.67793,0.00016,21.77385]
[1779918309080,35.82,74460.77,0.0,0.67697,0.00017,21.79893]
[1779918311094,35.82,74444.39,0.0,0.67427,0.00017,21.86876]
[1779918312116,35.81,74441.32,0.0,0.67377,0.00017,21.88159]
[1779918313110,35.81,74427.64,0.0,0.6715,0.00017,21.93913]
[1779918314117,35.81,74421.3,0.0,0.67045,0.00017,21.96563]
[1779918315129,35.81,74412.79,0.0,0.66903,0.00017,22.001]
[1779918316131,35.81,74404.2,0.0,0.66759,0.00017,22.0364]
[1779918317143,35.81,74402.73,0.0,0.66734,0.00017,22.04244]
[1779918318150,35.81,74411.77,0.0,0.66885,0.00017,22.00531]
[1779918319154,35.81,74427.3,0.0,0.67144,0.00017,21.94072]
[1779918320162,35.81,74437.66,0.0,0.67317,0.00017,21.89704]
[1779918321170,35.81,74444.95,0.0,0.67438,0.00017,21.86605]
[1779918323182,35.81,74451.33,0.0,0.67545,0.00017,21.83844]
[1779918324194,35.81,74440.04,0.0,0.67358,0.00017,21.88642]
[1779918325203,35.81,74436.94,0.0,0.67307,0.00017,21.89931]
[1779918327269,35.8,74442.51,0.0,0.67401,0.00017,21.87546]
[1779918329468,35.8,74471.72,0.0,0.67886,0.00016,21.74921]
[1779918334266,35.79,74477.88,0.0,0.67992,0.00016,21.71798]
[1779918336282,35.79,74485.25,0.0,0.68114,0.00016,21.68536]
[1779918337289,35.79,74492.54,0.0,0.68234,0.00016,21.65303]
[1779918338296,35.79,74486.5,0.0,0.68135,0.00016,21.67967]
[1779918339538,35.79,74464.5,0.0,0.67774,0.00017,21.77558]
[1779918345354,35.78,74454.64,0.0,0.67614,0.00017,21.81723]
[1779918346352,35.78,74460.94,0.0,0.67718,0.00017,21.7901]
[1779918348366,35.78,74469.79,0.0,0.67864,0.00016,21.75179]
[1779918349608,35.78,74486.2,0.0,0.68134,0.00016,21.67994]
[1779918351388,35.78,74488.75,0.0,0.68176,0.00016,21.66858]
[1779918353407,35.78,74478.15,0.0,0.68002,0.00016,21.7152]
[1779918354414,35.78,74488.62,0.0,0.68174,0.00016,21.66898]
[1779918355421,35.78,74499.2,0.0,0.68348,0.00016,21.6219]
[1779918356429,35.78,74501.38,0.0,0.68384,0.00016,21.61212]
[1779918358441,35.78,74495.3,0.0,0.68285,0.00016,21.63911]
[1779918359678,35.78,74487.24,0.0,0.68153,0.00016,21.67468]
[1779918362478,35.78,74446.28,0.0,0.67477,0.00017,21.85247]
[1779918363486,35.78,74444.64,0.0,0.67451,0.00017,21.85929]
[1779918365500,35.78,74430.09,0.0,0.67208,0.00017,21.92104]
[1779918366511,35.78,74417.95,0.0,0.67006,0.00017,21.9719]
[1779918367518,35.78,74407.64,0.0,0.66833,0.00017,22.01463]
[1779918368521,35.78,74399.64,0.0,0.667,0.00017,22.04746]
[1779918369770,35.78,74421.65,0.0,0.67067,0.00017,21.95654]
[1779918371542,35.78,74424.81,0.0,0.6712,0.00017,21.9434]
[1779918373554,35.78,74410.46,0.0,0.6688,0.00017,22.00323]
[1779918374567,35.78,74398.49,0.0,0.6668,0.00017,22.05237]
[1779918377587,35.78,74415.19,0.0,0.66959,0.00017,21.98368]
[1779918378597,35.78,74396.98,0.0,0.66654,0.00017,22.05856]
[1779918379848,35.78,74379.01,0.0,0.66353,0.00017,22.13117]
[1779918381640,35.78,74372.42,0.0,0.66242,0.00017,22.15746]
[1779918382641,35.78,74347.43,0.0,0.6582,0.00017,22.25573]
[1779918383641,35.78,74319.06,0.0,0.65338,0.00017,22.36426]
[1779918384647,35.78,74314.94,0.0,0.65268,0.00017,22.37987]
[1779918389934,35.78,74356.58,0.0,0.65973,0.00017,22.22048]
[1779918390689,35.78,74356.58,0.0,0.65973,0.00017,22.22046]
[1779918391697,35.78,74374.65,0.0,0.6628,0.00017,22.14535]
[1779918392705,35.78,74386.51,0.0,0.66479,0.00017,22.09775]
[1779918393713,35.78,74406.17,0.0,0.66809,0.00017,22.01758]
[1779918394720,35.78,74422.15,0.0,0.67075,0.00017,21.95137]
[1779918395726,35.78,74427.27,0.0,0.6716,0.00017,21.93007]
[1779918400018,35.79,74415.07,0.0,0.66956,0.00017,21.9812]
[1779918400761,35.79,74415.07,0.0,0.66956,0.00017,21.98123]
[1779918402796,35.79,74439.37,0.0,0.6736,0.00017,21.87949]
[1779918405802,35.79,74428.47,0.0,0.67177,0.00017,21.92579]
[1779918407821,35.79,74399.21,0.0,0.66688,0.00017,22.04708]
[1779918408824,35.79,74417.99,0.0,0.67002,0.00017,21.96968]
[1779918410109,35.79,74414.26,0.0,0.6694,0.00017,21.98521]
[1779918410842,35.79,74414.22,0.0,0.66939,0.00017,21.98545]
[1779918411844,35.79,74407.28,0.0,0.66823,0.00017,22.01413]
[1779918413859,35.79,74391.24,0.0,0.66554,0.00017,22.07965]
[1779918414865,35.79,74385.72,0.0,0.66462,0.00017,22.10192]
[1779918416895,35.79,74398.75,0.0,0.66681,0.00017,22.04896]
[1779918417901,35.79,74394.1,0.0,0.66603,0.00017,22.06788]
[1779918421931,35.79,74363.29,0.0,0.66085,0.00017,22.1912]
[1779918423003,35.79,74334.09,0.0,0.65591,0.00017,22.30468]
[1779918423962,35.79,74327.2,0.0,0.65473,0.00017,22.33106]
[1779918425976,35.8,74317.3,0.0,0.65304,0.00017,22.36865]
[1779918426991,35.8,74314.25,0.0,0.65252,0.00017,22.38015]
[1779918427999,35.8,74320.37,0.0,0.65356,0.00017,22.35719]
[1779918429002,35.8,74308.24,0.0,0.65149,0.00017,22.40269]
[1779918430286,35.8,74278.11,0.0,0.64634,0.00017,22.51296]
[1779918432030,35.8,74283.42,0.0,0.64725,0.00017,22.49372]
[1779918433029,35.8,74292.21,0.0,0.64876,0.00017,22.46171]
[1779918434063,35.8,74281.31,0.0,0.64689,0.00017,22.5013]
[1779918437081,35.8,74270.91,0.0,0.64511,0.00017,22.53865]
[1779918438089,35.8,74292.38,0.0,0.64879,0.00017,22.46104]
[1779918439096,35.8,74285.48,0.0,0.64761,0.00017,22.48617]
[1779918440108,35.8,74299.99,0.0,0.65009,0.00017,22.43308]
[1779918441118,35.8,74306.46,0.0,0.6512,0.00017,22.40914]
[1779918443139,35.8,74370.14,0.0,0.66199,0.00017,22.16447]
[1779918445145,35.79,74378.68,0.0,0.66343,0.00017,22.13026]
[1779918448167,35.79,74385.57,0.0,0.6646,0.00017,22.10233]
[1779918450180,35.79,74379.44,0.0,0.66358,0.00017,22.12683]
[1779918455217,35.79,74368.72,0.0,0.66179,0.00017,22.166]
[1779918457229,35.79,74354.51,0.0,0.65939,0.00017,22.22203]
[1779918458236,35.79,74352.39,0.0,0.65903,0.00017,22.23031]
[1779918459243,35.79,74346.46,0.0,0.65802,0.00017,22.25337]
[1779918462267,35.79,74366.33,0.0,0.66139,0.00017,22.17545]
[1779918463275,35.79,74390.59,0.0,0.66547,0.00017,22.07817]
[1779918464279,35.79,74390.59,0.0,0.66548,0.00017,22.07808]
[1779918465285,35.79,74389.09,0.0,0.66523,0.00017,22.0841]
[1779918469313,35.79,74403.14,0.0,0.66759,0.00017,22.02659]
[1779918470321,35.79,74416.83,0.0,0.66988,0.00017,21.97007]
[1779918471330,35.79,74418.02,0.0,0.67008,0.00017,21.96516]
[1779918474352,35.79,74408.4,0.0,0.66847,0.00017,22.00508]
[1779918475371,35.79,74403.95,0.0,0.66772,0.00017,22.02345]
[1779918478395,35.79,74396.29,0.0,0.66644,0.00017,22.05476]
[1779918482420,35.79,74379.92,0.0,0.66369,0.00017,22.12089]
[1779918483425,35.79,74376.71,0.0,0.66315,0.00017,22.13369]
[1779918484431,35.79,74370.68,0.0,0.66214,0.00017,22.15765]
[1779918485438,35.79,74389.97,0.0,0.66538,0.00017,22.0803]
[1779918486445,35.79,74388.46,0.0,0.66513,0.00017,22.08638]
[1779918487453,35.79,74378.97,0.0,0.66354,0.00017,22.12455]
[1779918488469,35.79,74374.86,0.0,0.66284,0.00017,22.14106]
[1779918489470,35.79,74386.98,0.0,0.66488,0.00017,22.09233]
[1779918490759,35.79,74392.97,0.0,0.66589,0.00017,22.06803]
[1779918492492,35.79,74385.41,0.0,0.66462,0.00017,22.09858]
[1779918493530,35.78,74379.4,0.0,0.66361,0.00017,22.1227]
[1779918494537,35.78,74373.85,0.0,0.66268,0.00017,22.14483]
[1779918496548,35.79,74364.37,0.0,0.66108,0.00017,22.18262]
[1779918497553,35.79,74371.09,0.0,0.66221,0.00017,22.15605]
[1779918498563,35.79,74378.17,0.0,0.6634,0.00017,22.1277]
[1779918499568,35.78,74384.93,0.0,0.66454,0.00017,22.10047]
[1779918500828,35.78,74377.02,0.0,0.66322,0.00017,22.13219]
[1779918502591,35.78,74373.42,0.0,0.66261,0.00017,22.14642]
[1779918504604,35.78,74367.38,0.0,0.66159,0.00017,22.17057]
[1779918506616,35.79,74359.2,0.0,0.66021,0.00017,22.20295]
[1779918509640,35.79,74369.05,0.0,0.66186,0.00017,22.16416]
[1779918510899,35.79,74371.61,0.0,0.6623,0.00017,22.15388]
[1779918512661,35.79,74382.67,0.0,0.66418,0.00017,22.10595]
[1779918513668,35.78,74374.57,0.0,0.66282,0.00017,22.13834]
[1779918514681,35.78,74371.19,0.0,0.66225,0.00017,22.15177]
[1779918515682,35.79,74384.83,0.0,0.66455,0.00017,22.09723]
[1779918516688,35.78,74389.84,0.0,0.66539,0.00017,22.07693]
[1779918518703,35.78,74393.09,0.0,0.66594,0.00017,22.06367]
[1779918520972,35.78,74404.38,0.0,0.66783,0.00017,22.0175]
[1779918522733,35.78,74397.15,0.0,0.66662,0.00017,22.0471]
[1779918523740,35.78,74388.68,0.0,0.6652,0.00017,22.0815]
[1779918524747,35.78,74385.36,0.0,0.66464,0.00017,22.09488]
[1779918525754,35.78,74398.61,0.0,0.66687,0.00017,22.04104]
[1779918526761,35.78,74396.96,0.0,0.66659,0.00017,22.04777]
[1779918529788,35.78,74389.51,0.0,0.66534,0.00017,22.07804]
[1779918531077,35.78,74388.61,0.0,0.66519,0.00017,22.08163]
[1779918536837,35.78,74396.4,0.0,0.6665,0.00017,22.04987]
[1779918537844,35.78,74402.42,0.0,0.66751,0.00017,22.02526]
[1779918538853,35.78,74394.01,0.0,0.6661,0.00017,22.05962]
[1779918539863,35.78,74381.01,0.0,0.66392,0.00017,22.11216]
[1779918541157,35.78,74364.8,0.0,0.66119,0.00017,22.17682]
[1779918542891,35.78,74356.8,0.0,0.65983,0.00017,22.20838]
[1779918543897,35.78,74355.3,0.0,0.65958,0.00017,22.21437]
[1779918544901,35.78,74361.27,0.0,0.66058,0.00017,22.19105]
[1779918545910,35.79,74381.06,0.0,0.66391,0.00017,22.11239]
[1779918546917,35.78,74377.69,0.0,0.66335,0.00017,22.12584]
[1779918547923,35.79,74372.27,0.0,0.66243,0.00017,22.14757]
[1779918549936,35.79,74377.51,0.0,0.66331,0.00017,22.12687]
[1779918551230,35.79,74391.37,0.0,0.66563,0.00017,22.07122]
[1779918552958,35.79,74396.6,0.0,0.6665,0.00017,22.05]
[1779918557993,35.79,74395.87,0.0,0.66638,0.00017,22.05289]
[1779918563031,35.79,74390.81,0.0,0.66554,0.00017,22.07335]
[1779918567058,35.79,74380.65,0.0,0.66382,0.00017,22.11464]
[1779918571384,35.8,74371.35,0.0,0.66226,0.00017,22.14852]
[1779918573100,35.79,74391.62,0.0,0.66567,0.00017,22.06709]
[1779918575113,35.8,74382.35,0.0,0.6641,0.00017,22.10472]
[1779918576122,35.8,74368.72,0.0,0.6618,0.00017,22.15923]
[1779918577128,35.8,74366.94,0.0,0.6615,0.00017,22.16632]
[1779918582163,35.8,74370.98,0.0,0.66217,0.00017,22.15072]
[1779918584177,35.8,74370.54,0.0,0.66208,0.00017,22.15273]
[1779918585185,35.81,74364.94,0.0,0.66113,0.00017,22.17503]
[1779918586191,35.81,74358.75,0.0,0.66008,0.00017,22.19951]
[1779918588207,35.81,74377.9,0.0,0.66331,0.00017,22.12358]
[1779918589214,35.81,74380.54,0.0,0.66376,0.00017,22.11309]
[1779918593242,35.81,74395.7,0.0,0.66629,0.00017,22.05205]
[1779918594249,35.81,74399.66,0.0,0.66696,0.00017,22.03586]
[1779918597270,35.81,74394.27,0.0,0.66606,0.00017,22.05772]
[1779918602306,35.81,74388.77,0.0,0.66512,0.00017,22.08042]
[1779918604319,35.81,74382.16,0.0,0.664,0.00017,22.10721]
[1779918605326,35.81,74374.04,0.0,0.66263,0.00017,22.13977]
[1779918606333,35.82,74363.53,0.0,0.66086,0.00017,22.18148]
[1779918607340,35.82,74357.85,0.0,0.65989,0.00017,22.204]
[1779918608347,35.82,74352.32,0.0,0.65895,0.00017,22.22578]
[1779918610369,35.82,74342.61,0.0,0.6573,0.00017,22.26372]
[1779918611369,35.82,74334.22,0.0,0.65587,0.00017,22.29606]
[1779918612506,35.82,74324.89,0.0,0.65429,0.00017,22.33155]
[1779918613395,35.82,74315.2,0.0,0.65263,0.00017,22.36813]
[1779918614403,35.83,74289.75,0.0,0.64829,0.00017,22.46223]
[1779918615411,35.83,74281.29,0.0,0.64684,0.00017,22.49285]
[1779918616419,35.83,74297.62,0.0,0.64963,0.00017,22.43342]
[1779918617419,35.83,74324.69,0.0,0.65424,0.00017,22.33253]
[1779918618425,35.83,74329.95,0.0,0.65513,0.00017,22.31264]
[1779918620440,35.83,74339.87,0.0,0.65681,0.00017,22.27488]
[1779918622454,35.83,74339.41,0.0,0.65672,0.00017,22.27689]
[1779918623472,35.83,74333.3,0.0,0.65568,0.00017,22.30041]
[1779918624477,35.83,74322.06,0.0,0.65377,0.00017,22.34316]
[1779918625485,35.83,74295.8,0.0,0.64929,0.00017,22.44085]
[1779918626495,35.83,74305.24,0.0,0.6509,0.00017,22.40608]
[1779918627497,35.83,74310.19,0.0,0.65174,0.00017,22.38772]
[1779918628504,35.83,74300.36,0.0,0.65007,0.00017,22.42415]
[1779918630527,35.84,74322.37,0.0,0.65381,0.00017,22.34214]
[1779918631531,35.84,74315.31,0.0,0.65263,0.00017,22.36507]
[1779918633543,35.84,74306.07,0.0,0.65105,0.00017,22.39959]
[1779918637579,35.84,74321.1,0.0,0.65361,0.00017,22.34353]
[1779918638579,35.84,74320.38,0.0,0.65348,0.00017,22.34631]
[1779918639586,35.84,74309.48,0.0,0.65162,0.00017,22.38716]
[1779918640593,35.84,74323.54,0.0,0.65401,0.00017,22.33449]
[1779918641599,35.84,74328.09,0.0,0.65478,0.00017,22.31735]
[1779918642608,35.84,74332.01,0.0,0.65544,0.00017,22.30264]
[1779918643625,35.84,74349.26,0.0,0.65836,0.00017,22.23632]
[1779918644625,35.85,74349.26,0.0,0.65835,0.00017,22.23658]
[1779918646640,35.85,74356.44,0.0,0.65955,0.00017,22.2089]
[1779918652000,35.85,74353.62,0.0,0.65906,0.00017,22.22041]
[1779918655703,35.86,74345.57,0.0,0.65768,0.00017,22.25196]
[1779918660737,35.86,74335.99,0.0,0.65605,0.00017,22.28906]
[1779918662070,35.86,74330.94,0.0,0.65518,0.00017,22.30851]
[1779918663767,35.86,74320.99,0.0,0.65349,0.00017,22.34623]
[1779918665846,35.86,74337.65,0.0,0.65632,0.00017,22.283]
[1779918666786,35.86,74340.75,0.0,0.65684,0.00017,22.27125]
[1779918667857,35.87,74342.79,0.0,0.65717,0.00017,22.26365]
[1779918669857,35.87,74348.26,0.0,0.65809,0.00017,22.24282]
[1779918674891,35.88,74341.86,0.0,0.65698,0.00017,22.2682]
[1779918677913,35.88,74335.07,0.0,0.65581,0.00017,22.29455]
[1779918678925,35.88,74328.35,0.0,0.65467,0.00017,22.32019]
[1779918679925,35.88,74320.04,0.0,0.65325,0.00017,22.35166]
[1779918682243,35.89,74344.7,0.0,0.65743,0.00017,22.25803]
[1779918683954,35.89,74344.52,0.0,0.65739,0.00017,22.25885]
[1779918688989,35.89,74333.98,0.0,0.65558,0.00017,22.29987]
[1779918689995,35.9,74329.91,0.0,0.65489,0.00017,22.31543]
[1779918692317,35.9,74355.07,0.0,0.65915,0.00017,22.21541]
[1779918694026,35.9,74357.63,0.0,0.65957,0.00017,22.20558]
[1779918697043,35.9,74350.48,0.0,0.65835,0.00017,22.23379]
[1779918698052,35.91,74343.69,0.0,0.6572,0.00017,22.26013]
[1779918700066,35.91,74355.51,0.0,0.65918,0.00017,22.21467]
[1779918701071,35.91,74367.36,0.0,0.66117,0.00017,22.1684]
[1779918702388,35.91,74369.71,0.0,0.66157,0.00017,22.1592]
[1779918707116,35.91,74364.29,0.0,0.66065,0.00017,22.18067]
[1779918711142,35.91,74355.78,0.0,0.65921,0.00017,22.21413]
[1779918712459,35.92,74343.85,0.0,0.65718,0.00017,22.26054]
[1779918714163,35.92,74341.13,0.0,0.65672,0.00017,22.27108]
[1779918716177,35.92,74327.15,0.0,0.65434,0.00017,22.32444]
[1779918717184,35.92,74322.83,0.0,0.65361,0.00017,22.34076]
[1779918720218,35.92,74335.19,0.0,0.6557,0.00017,22.29412]
[1779918721225,35.92,74344.68,0.0,0.6573,0.00017,22.2579]
[1779918722528,35.92,74334.03,0.0,0.65549,0.00017,22.29883]
[1779918727267,35.93,74324.08,0.0,0.65379,0.00017,22.33686]
[1779918729281,35.93,74317.14,0.0,0.65261,0.00017,22.36297]
[1779918732598,35.93,74307.49,0.0,0.65096,0.00017,22.39891]
[1779918734317,35.93,74307.48,0.0,0.65096,0.00017,22.39898]
[1779918736330,35.93,74300.38,0.0,0.64975,0.00017,22.42511]
[1779918737337,35.93,74294.48,0.0,0.64874,0.00017,22.44671]
[1779918739351,35.93,74300.08,0.0,0.6497,0.00017,22.42621]
[1779918741369,35.93,74293.87,0.0,0.64863,0.00017,22.44899]
[1779918744391,35.93,74307.56,0.0,0.65096,0.00017,22.39887]
[1779918746409,35.94,74296.86,0.0,0.64914,0.00017,22.43825]
[1779918748432,35.94,74296.25,0.0,0.64903,0.00017,22.44051]
[1779918753468,35.94,74295.35,0.0,0.64889,0.00017,22.44022]
[1779918757495,35.94,74289.21,0.0,0.64783,0.00017,22.46282]
[1779918759509,35.94,74276.64,0.0,0.64568,0.00017,22.50807]
[1779918760516,35.95,74272.18,0.0,0.6449,0.00017,22.52423]
[1779918765553,35.95,74274.02,0.0,0.6452,0.00017,22.51821]
[1779918767566,35.95,74283.65,0.0,0.64683,0.00017,22.48399]
[1779918768573,35.95,74296.79,0.0,0.64908,0.00017,22.43638]
[1779918769578,35.95,74290.6,0.0,0.64802,0.00017,22.45888]
[1779918774614,35.96,74291.21,0.0,0.6481,0.00017,22.45721]
[1779918777634,35.96,74304.93,0.0,0.65043,0.00017,22.40733]
[1779918778642,35.96,74309.88,0.0,0.65127,0.00017,22.38908]
[1779918783677,35.96,74305.11,0.0,0.65046,0.00017,22.40678]
[1779918784685,35.97,74297.11,0.0,0.64909,0.00017,22.4362]
[1779918785705,35.97,74292.18,0.0,0.64825,0.00017,22.45424]
[1779918786706,35.97,74280.22,0.0,0.6462,0.00017,22.4974]
[1779918787715,35.97,74271.01,0.0,0.64462,0.00017,22.53035]
[1779918788720,35.97,74267.04,0.0,0.64393,0.00017,22.54453]
[1779918792748,35.98,74261.79,0.0,0.643,0.00017,22.56357]
[1779918795769,35.99,74257.21,0.0,0.6422,0.00017,22.57993]
[1779918800806,35.99,74260.87,0.0,0.6428,0.00017,22.56778]
[1779918801819,36.0,74276.18,0.0,0.64541,0.00017,22.51399]
[1779918802820,36.0,74293.17,0.0,0.64831,0.00017,22.45314]
[1779918803828,36.0,74300.2,0.0,0.6495,0.00017,22.42766]
[1779918805852,36.0,74276.13,0.0,0.64538,0.00017,22.51471]
[1779918806849,36.0,74284.2,0.0,0.64676,0.00017,22.48592]
[1779918807858,36.0,74295.91,0.0,0.64875,0.00017,22.44372]
[1779918808864,36.0,74290.44,0.0,0.64781,0.00017,22.46362]
[1779918809871,36.01,74280.02,0.0,0.64603,0.00017,22.50116]
[1779918810877,36.01,74287.69,0.0,0.64733,0.00017,22.4738]
[1779918811893,36.01,74307.02,0.0,0.65064,0.00017,22.39989]
[1779918813206,36.01,74297.86,0.0,0.64908,0.00017,22.43343]
[1779918814909,36.01,74304.71,0.0,0.65024,0.00017,22.40843]
[1779918819945,36.01,74299.11,0.0,0.64928,0.00017,22.42922]
[1779918824980,36.02,74305.87,0.0,0.6504,0.00017,22.40508]
[1779918828001,36.02,74308.9,0.0,0.65091,0.00017,22.39406]
[1779918830016,36.02,74303.15,0.0,0.64993,0.00017,22.41535]
[1779918832031,36.02,74309.51,0.0,0.651,0.00017,22.39215]
[1779918834045,36.03,74313.25,0.0,0.65163,0.00017,22.37855]
[1779918837067,36.03,74304.27,0.0,0.65009,0.00017,22.4119]
[1779918842101,36.03,74302.67,0.0,0.6498,0.00017,22.41814]
[1779918847146,36.04,74299.19,0.0,0.6492,0.00017,22.43119]
[1779918849151,36.04,74292.42,0.0,0.64804,0.00017,22.45585]
[1779918852184,36.05,74285.95,0.0,0.64689,0.00017,22.48011]
[1779918853499,36.05,74274.73,0.0,0.64498,0.00017,22.52011]
[1779918854194,36.06,74274.73,0.0,0.64497,0.00017,22.52033]
[1779918857214,36.08,74261.54,0.0,0.64264,0.00017,22.56825]
[1779918858220,36.08,74261.15,0.0,0.64256,0.00017,22.56986]
[1779918859229,36.08,74269.52,0.0,0.64398,0.00017,22.54077]
[1779918861241,36.09,74263.86,0.0,0.64301,0.00017,22.56083]
[1779918866277,36.12,74266.19,0.0,0.64328,0.00017,22.55546]
[1779918867285,36.12,74272.85,0.0,0.64441,0.00017,22.53229]
[1779918872319,36.13,74270.03,0.0,0.64392,0.00017,22.53923]
[1779918877358,36.14,74271.03,0.0,0.64406,0.00017,22.53636]
[1779918878362,36.14,74288.79,0.0,0.64708,0.00017,22.47361]
[1779918879368,36.14,74296.12,0.0,0.64831,0.00017,22.44744]
[1779918881382,36.15,74284.41,0.0,0.64631,0.00017,22.4897]
[1779918882390,36.15,74296.4,0.0,0.64834,0.00017,22.44682]
[1779918887424,36.15,74303.26,0.0,0.64949,0.00017,22.42243]
[1779918892460,36.16,74295.7,0.0,0.64819,0.00017,22.45023]
[1779918893788,36.16,74288.57,0.0,0.64697,0.00017,22.47588]
[1779918897495,36.16,74280.15,0.0,0.64553,0.00017,22.50603]
[1779918902532,36.17,74265.06,0.0,0.64295,0.00017,22.55921]
[1779918903873,36.17,74269.29,0.0,0.64367,0.00017,22.54459]
[1779918906560,36.17,74277.34,0.0,0.64502,0.00017,22.51673]
[1779918911595,36.18,74277.26,0.0,0.64497,0.00017,22.51775]
[1779918913942,36.19,74287.06,0.0,0.64663,0.00017,22.48334]
[1779918918643,36.19,74277.05,0.0,0.6449,0.00017,22.51932]
[1779918919650,36.19,74269.91,0.0,0.64368,0.00017,22.54449]
[1779918921664,36.2,74264.88,0.0,0.64281,0.00017,22.56223]
[1779918925692,36.2,74262.86,0.0,0.64245,0.00017,22.56963]
[1779918930727,36.21,74263.52,0.0,0.64254,0.00017,22.56787]
[1779918935763,36.22,74261.84,0.0,0.64225,0.00017,22.57051]
[1779918940797,36.22,74265.78,0.0,0.6429,0.00017,22.55732]
[1779918945831,36.23,74277.53,0.0,0.64488,0.00017,22.51674]
[1779918946839,36.23,74287.73,0.0,0.6466,0.00017,22.48079]
[1779918947848,36.23,74301.87,0.0,0.649,0.00017,22.43011]
[1779918948853,36.23,74303.66,0.0,0.6493,0.00017,22.4237]
[1779918952888,36.23,74305.33,0.0,0.64957,0.00017,22.41793]
[1779918955909,36.24,74292.19,0.0,0.64731,0.00017,22.46609]
[1779918956917,36.24,74290.65,0.0,0.64704,0.00017,22.47171]
[1779918958931,36.25,74283.99,0.0,0.6459,0.00017,22.49558]
[1779918962964,36.25,74268.38,0.0,0.64323,0.00017,22.5507]
[1779918964977,36.26,74262.65,0.0,0.64225,0.00017,22.57079]
[1779918971043,36.27,74265.72,0.0,0.64274,0.00017,22.56091]
[1779918972052,36.27,74257.47,0.0,0.64133,0.00017,22.58931]
[1779918973056,36.27,74263.61,0.0,0.64237,0.00017,22.56828]
[1779918978097,36.27,74267.41,0.0,0.643,0.00017,22.55562]
[1779918982135,36.28,74288.0,0.0,0.64648,0.00017,22.48372]
[1779918983140,36.28,74292.66,0.0,0.64726,0.00017,22.46723]
[1779918988176,36.28,74291.91,0.0,0.64712,0.00017,22.47036]
[1779918993213,36.29,74286.28,0.0,0.64617,0.00017,22.48708]
[1779918994544,36.29,74275.99,0.0,0.64441,0.00017,22.52345]
[1779918998246,36.29,74269.53,0.0,0.64331,0.00017,22.54616]
[1779919000260,36.3,74262.91,0.0,0.64217,0.00017,22.56926]
[1779919003282,36.3,74269.11,0.0,0.64321,0.00017,22.54812]
[1779919008317,36.31,74263.83,0.0,0.64229,0.00017,22.56685]
[1779919013351,36.31,74261.23,0.0,0.64183,0.00017,22.57619]
[1779919018388,36.31,74260.6,0.0,0.64171,0.00017,22.57866]
[1779919023427,36.32,74264.63,0.0,0.64238,0.00017,22.5652]
[1779919028457,36.32,74261.34,0.0,0.64181,0.00017,22.57684]
[1779919033494,36.33,74264.13,0.0,0.64227,0.00017,22.56751]
[1779919038528,36.33,74273.95,0.0,0.64392,0.00017,22.53383]
[1779919043569,36.34,74276.39,0.0,0.64432,0.00017,22.52565]
[1779919044909,36.34,74282.17,0.0,0.64529,0.00017,22.50557]
[1779919050617,36.35,74282.86,0.0,0.64538,0.00017,22.50375]
[1779919054981,36.35,74292.78,0.0,0.64706,0.00017,22.46542]
[1779919056659,36.35,74296.09,0.0,0.64762,0.00017,22.45362]
[1779919058673,36.35,74299.2,0.0,0.64815,0.00017,22.44254]
[1779919063714,36.35,74294.94,0.0,0.64742,0.00017,22.45783]
[1779919068743,36.35,74291.03,0.0,0.64676,0.00017,22.47178]
[1779919073778,36.35,74292.23,0.0,0.64696,0.00017,22.46768]
[1779919078814,36.36,74288.32,0.0,0.64629,0.00017,22.48172]
[1779919083849,36.36,74287.08,0.0,0.64607,0.00017,22.48628]
[1779919087876,36.36,74294.42,0.0,0.6473,0.00017,22.4604]
[1779919088884,36.36,74308.71,0.0,0.64971,0.00017,22.40915]
[1779919089891,36.36,74315.67,0.0,0.65088,0.00017,22.38394]
[1779919091905,36.36,74316.39,0.0,0.651,0.00017,22.38149]
[1779919096942,36.37,74315.39,0.0,0.65081,0.00017,22.38556]
[1779919101974,36.37,74314.01,0.0,0.65056,0.00017,22.39097]
[1779919106003,36.38,74320.63,0.0,0.65166,0.00017,22.36705]
[1779919109027,36.38,74327.7,0.0,0.65285,0.00017,22.34106]
[1779919114064,36.38,74335.11,0.0,0.65411,0.00017,22.31002]
[1779919118095,36.38,74341.27,0.0,0.65514,0.00017,22.28717]
[1779919120110,36.38,74350.38,0.0,0.65666,0.00017,22.25301]
[1779919121117,36.38,74359.55,0.0,0.65818,0.00017,22.21827]
[1779919122123,36.38,74367.32,0.0,0.65947,0.00017,22.18862]
[1779919125146,36.38,74354.11,0.0,0.65726,0.00017,22.2394]
[1779919126152,36.39,74347.78,0.0,0.6562,0.00017,22.26341]
[1779919133205,36.39,74343.78,0.0,0.65551,0.00017,22.27893]
[1779919135216,36.39,74332.34,0.0,0.65359,0.00017,22.3217]
[1779919136223,36.39,74326.79,0.0,0.65266,0.00017,22.34222]
[1779919139249,36.39,74321.28,0.0,0.65173,0.00017,22.36244]
[1779919144283,36.39,74325.92,0.0,0.65251,0.00017,22.34536]
[1779919149319,36.39,74324.05,0.0,0.6522,0.00017,22.35226]
[1779919152339,36.39,74332.45,0.0,0.65361,0.00017,22.32128]
[1779919153346,36.39,74340.9,0.0,0.65502,0.00017,22.28985]
[1779919154352,36.39,74344.62,0.0,0.65564,0.00017,22.27596]
[1779919159408,36.4,74349.86,0.0,0.6565,0.00017,22.25655]
[1779919160401,36.4,74356.98,0.0,0.65769,0.00017,22.22966]
[1779919162414,36.4,74359.21,0.0,0.65805,0.00017,22.22137]
[1779919164428,36.4,74366.32,0.0,0.65924,0.00017,22.19418]
[1779919168460,36.4,74386.86,0.0,0.66266,0.00017,22.11445]
[1779919169463,36.4,74388.04,0.0,0.66285,0.00017,22.10986]
[1779919174498,36.4,74392.65,0.0,0.66363,0.00017,22.08807]
[1779919177524,36.4,74370.76,0.0,0.66,0.00017,22.17341]
[1779919178532,36.4,74365.42,0.0,0.65911,0.00017,22.19392]
[1779919183569,36.4,74362.97,0.0,0.65871,0.00017,22.20312]
[1779919188605,36.4,74360.19,0.0,0.65823,0.00017,22.2142]
[1779919193637,36.41,74361.76,0.0,0.65847,0.00017,22.20879]
[1779919195991,36.41,74367.58,0.0,0.65943,0.00017,22.18658]
[1779919200731,36.41,74379.84,0.0,0.66146,0.00017,22.13949]
[1779919202765,36.41,74358.39,0.0,0.6579,0.00017,22.22179]
[1779919204056,36.41,74356.09,0.0,0.65751,0.00017,22.23059]
[1779919205774,36.41,74332.9,0.0,0.65363,0.00017,22.31763]
[1779919206765,36.41,74326.39,0.0,0.65254,0.00017,22.34169]
[1779919209103,36.41,74319.55,0.0,0.65139,0.00017,22.36678]
[1779919210799,36.41,74312.56,0.0,0.65022,0.00017,22.3922]
[1779919211807,36.41,74305.84,0.0,0.64909,0.00017,22.41638]
[1779919212816,36.41,74300.01,0.0,0.6481,0.00017,22.43728]
[1779919215834,36.41,74293.97,0.0,0.64709,0.00017,22.45867]
[1779919217849,36.41,74307.03,0.0,0.64929,0.00017,22.41195]
[1779919219175,36.41,74300.96,0.0,0.64827,0.00017,22.43375]
[1779919222886,36.41,74334.94,0.0,0.65398,0.00017,22.30986]
[1779919223893,36.41,74330.53,0.0,0.65324,0.00017,22.32623]
[1779919225919,36.41,74322.95,0.0,0.65197,0.00017,22.35414]
[1779919227940,36.41,74306.88,0.0,0.64926,0.00017,22.41266]
[1779919229247,36.41,74290.36,0.0,0.64647,0.00017,22.47174]
[1779919231968,36.41,74297.44,0.0,0.64768,0.00017,22.44297]
[1779919234030,36.41,74289.68,0.0,0.64637,0.00017,22.4706]
[1779919236029,36.42,74279.89,0.0,0.64471,0.00017,22.50507]
[1779919238026,36.42,74279.96,0.0,0.64472,0.00017,22.50485]
[1779919242057,36.42,74286.35,0.0,0.6458,0.00017,22.48249]
[1779919243068,36.42,74286.22,0.0,0.64578,0.00017,22.48297]
[1779919246088,36.42,74293.82,0.0,0.64706,0.00017,22.45621]
[1779919247097,36.42,74294.7,0.0,0.6472,0.00017,22.45314]
[1779919248103,36.42,74287.96,0.0,0.64606,0.00017,22.47703]
[1779919253138,36.42,74287.56,0.0,0.64599,0.00017,22.47862]
[1779919255153,36.42,74293.59,0.0,0.647,0.00017,22.4574]
[1779919259502,36.42,74286.94,0.0,0.64587,0.00017,22.4811]
[1779919263212,36.43,74296.67,0.0,0.6475,0.00017,22.44682]
[1779919264216,36.43,74308.12,0.0,0.64944,0.00017,22.40575]
[1779919265226,36.43,74311.99,0.0,0.65009,0.00017,22.39174]
[1779919270260,36.42,74314.01,0.0,0.65044,0.00017,22.38425]
[1779919271271,36.42,74325.19,0.0,0.65232,0.00017,22.34341]
[1779919272272,36.42,74333.1,0.0,0.65364,0.00017,22.31425]
[1779919273279,36.42,74340.35,0.0,0.65485,0.00017,22.28732]
[1779919275293,36.42,74347.19,0.0,0.65599,0.00017,22.26179]
[1779919278316,36.43,74356.45,0.0,0.65753,0.00017,22.22702]
[1779919280330,36.43,74369.62,0.0,0.65972,0.00017,22.17677]
[1779919281336,36.43,74372.65,0.0,0.66023,0.00017,22.16507]
[1779919286372,36.43,74372.26,0.0,0.66015,0.00017,22.16678]
[1779919288387,36.43,74365.89,0.0,0.65909,0.00017,22.19141]
[1779919289394,36.43,74357.62,0.0,0.65771,0.00017,22.22306]
[1779919291408,36.43,74349.73,0.0,0.6564,0.00017,22.24941]
[1779919292417,36.43,74347.0,0.0,0.65594,0.00017,22.25975]
[1779919294431,36.44,74368.59,0.0,0.65954,0.00017,22.17789]
[1779919295439,36.44,74389.46,0.0,0.663,0.00017,22.0969]
[1779919296450,36.44,74391.27,0.0,0.6633,0.00017,22.08984]
[1779919298462,36.44,74396.66,0.0,0.66419,0.00017,22.06871]
[1779919302490,36.44,74403.86,0.0,0.66537,0.00017,22.04044]
[1779919303497,36.44,74411.36,0.0,0.66661,0.00016,22.01045]
[1779919305509,36.44,74419.32,0.0,0.66793,0.00016,21.97834]
[1779919307525,36.44,74428.14,0.0,0.66938,0.00016,21.94255]
[1779919309539,36.44,74433.35,0.0,0.67024,0.00016,21.92128]
[1779919310551,36.44,74457.46,0.0,0.67418,0.00016,21.82176]
[1779919311558,36.44,74459.35,0.0,0.67449,0.00016,21.81395]
[1779919312572,36.44,74466.08,0.0,0.67558,0.00016,21.78583]
[1779919313578,36.44,74472.78,0.0,0.67667,0.00016,21.75767]
[1779919314587,36.44,74481.37,0.0,0.67807,0.00016,21.72134]
[1779919315599,36.44,74486.2,0.0,0.67885,0.00016,21.70071]
[1779919317606,36.44,74494.82,0.0,0.68025,0.00016,21.6637]
[1779919319937,36.44,74528.22,0.0,0.68564,0.00016,21.51791]
[1779919321714,36.44,74542.91,0.0,0.688,0.00016,21.45249]
[1779919322696,36.44,74553.04,0.0,0.68962,0.00016,21.40695]
[1779919323689,36.44,74528.67,0.0,0.68572,0.00016,21.51575]
[1779919324696,36.44,74528.85,0.0,0.68575,0.00016,21.51491]
[1779919325702,36.43,74531.79,0.0,0.68622,0.00016,21.5018]
[1779919330009,36.43,74549.28,0.0,0.68904,0.00016,21.42328]
[1779919330739,36.43,74549.28,0.0,0.68904,0.00016,21.42326]
[1779919335774,36.43,74548.69,0.0,0.68895,0.00016,21.42589]
[1779919337788,36.43,74559.03,0.0,0.6906,0.00016,21.3793]
[1779919340088,36.43,74564.39,0.0,0.69145,0.00016,21.35506]
[1779919345848,36.43,74555.64,0.0,0.69005,0.00016,21.39491]
[1779919346853,36.43,74562.28,0.0,0.6911,0.00016,21.36486]
[1779919348868,36.43,74560.07,0.0,0.69075,0.00016,21.37495]
[1779919351888,36.43,74553.93,0.0,0.68979,0.00016,21.39898]
[1779919354914,36.43,74547.25,0.0,0.68872,0.00016,21.42903]
[1779919357936,36.43,74538.5,0.0,0.68732,0.00016,21.4681]
[1779919360228,36.43,74521.98,0.0,0.68467,0.00016,21.54116]
[1779919361962,36.43,74506.78,0.0,0.68223,0.00016,21.60761]
[1779919362968,36.43,74501.41,0.0,0.68136,0.00016,21.63086]
[1779919368013,36.43,74508.71,0.0,0.68254,0.00016,21.59919]
[1779919373040,36.43,74511.11,0.0,0.68293,0.00016,21.5885]
[1779919378075,36.43,74514.06,0.0,0.68342,0.00016,21.57538]
[1779919380372,36.43,74507.09,0.0,0.6823,0.00016,21.60569]
[1779919383110,36.43,74506.54,0.0,0.68221,0.00016,21.60787]
[1779919386151,36.42,74524.71,0.0,0.68516,0.00016,21.52792]
[1779919387158,36.42,74538.01,0.0,0.6873,0.00016,21.46881]
[1779919388173,36.42,74539.87,0.0,0.6876,0.00016,21.46044]
[1779919389173,36.42,74547.49,0.0,0.68882,0.00016,21.42626]
[1779919390460,36.42,74559.69,0.0,0.69077,0.00016,21.37118]
[1779919391197,36.42,74560.6,0.0,0.69091,0.00016,21.36708]
[1779919392193,36.42,74571.8,0.0,0.6927,0.00016,21.3161]
[1779919393201,36.42,74576.06,0.0,0.69337,0.00016,21.29662]
[1779919397230,36.42,74582.84,0.0,0.69444,0.00016,21.26579]
[1779919398245,36.43,74589.23,0.0,0.69545,0.00016,21.23638]
[1779919400532,36.43,74595.77,0.0,0.69648,0.00016,21.20622]
[1779919402265,36.43,74605.81,0.0,0.69806,0.00016,21.1596]
[1779919404281,36.43,74613.05,0.0,0.69919,0.00016,21.12585]
[1779919406301,36.43,74619.96,0.0,0.70029,0.00016,21.09298]
[1779919407304,36.43,74616.73,0.0,0.69978,0.00016,21.10819]
[1779919408315,36.43,74611.46,0.0,0.69895,0.00016,21.13295]
[1779919410614,36.43,74576.26,0.0,0.69338,0.00016,21.29657]
[1779919411336,36.43,74576.26,0.0,0.6934,0.00016,21.29291]
[1779919412343,36.43,74577.5,0.0,0.69359,0.00016,21.28731]
[1779919413350,36.43,74570.26,0.0,0.69244,0.00016,21.32055]
[1779919414360,36.43,74564.22,0.0,0.69147,0.00016,21.34814]
[1779919416371,36.43,74563.68,0.0,0.69138,0.00016,21.35066]
[1779919419393,36.43,74557.73,0.0,0.69043,0.00016,21.37775]
[1779919420692,36.43,74549.84,0.0,0.68917,0.00016,21.41335]
[1779919422427,36.43,74548.25,0.0,0.68892,0.00016,21.4205]
[1779919426455,36.43,74575.89,0.0,0.69332,0.00016,21.29503]
[1779919427467,36.43,74582.8,0.0,0.69442,0.00016,21.26324]
[1779919428470,36.43,74582.39,0.0,0.69435,0.00016,21.26526]
[1779919433510,36.44,74585.74,0.0,0.69487,0.00016,21.25034]
[1779919438546,36.44,74587.65,0.0,0.69516,0.00016,21.24193]
[1779919442573,36.44,74593.88,0.0,0.69613,0.00016,21.21332]
[1779919443580,36.44,74602.89,0.0,0.69755,0.00016,21.17156]
[1779919446620,36.44,74592.28,0.0,0.69587,0.00016,21.22115]
[1779919447622,36.45,74592.28,0.0,0.69586,0.00016,21.22138]
[1779919449631,36.45,74599.89,0.0,0.69706,0.00016,21.18625]
[1779919452657,36.45,74593.96,0.0,0.69611,0.00016,21.21417]
[1779919454669,36.45,74613.02,0.0,0.69911,0.00016,21.12542]
[1779919459700,36.46,74608.26,0.0,0.69834,0.00016,21.14841]
[1779919464737,36.46,74603.98,0.0,0.69765,0.00016,21.16879]
[1779919466751,36.46,74609.36,0.0,0.69849,0.00016,21.14381]
[1779919471787,36.46,74606.62,0.0,0.69807,0.00016,21.15331]
[1779919476820,36.46,74606.18,0.0,0.698,0.00016,21.15554]
[1779919480850,36.46,74599.17,0.0,0.69689,0.00016,21.1883]
[1779919481866,36.47,74605.47,0.0,0.69788,0.00016,21.15902]
[1779919484883,36.47,74595.51,0.0,0.6963,0.00016,21.20563]
[1779919485891,36.47,74575.38,0.0,0.69311,0.00016,21.29852]
[1779919486900,36.47,74556.68,0.0,0.69013,0.00016,21.38353]
[1779919487904,36.47,74548.41,0.0,0.68881,0.00016,21.42073]
[1779919491934,36.47,74566.16,0.0,0.69164,0.00016,21.34067]
[1779919494956,36.47,74571.61,0.0,0.69249,0.00016,21.31612]
[1779919497977,36.47,74560.96,0.0,0.69079,0.00016,21.36475]
[1779919498985,36.47,74559.42,0.0,0.69054,0.00016,21.37175]
[1779919503015,36.47,74577.55,0.0,0.69343,0.00016,21.28933]
[1779919504022,36.47,74580.93,0.0,0.69396,0.00016,21.2739]
[1779919508052,36.48,74586.87,0.0,0.69489,0.00016,21.24691]
[1779919510065,36.48,74591.16,0.0,0.69556,0.00016,21.22731]
[1779919511351,36.48,74605.68,0.0,0.69785,0.00016,21.15992]
[1779919513088,36.48,74609.2,0.0,0.6984,0.00016,21.14353]
[1779919514094,36.48,74598.29,0.0,0.69668,0.00016,21.19462]
[1779919515100,36.48,74590.32,0.0,0.69541,0.00016,21.23169]
[1779919516119,36.48,74581.0,0.0,0.69393,0.00016,21.27477]
[1779919517123,36.48,74577.47,0.0,0.69337,0.00016,21.29107]
[1779919518128,36.48,74572.19,0.0,0.69253,0.00016,21.3153]
[1779919520145,36.48,74569.38,0.0,0.69208,0.00016,21.32823]
[1779919521420,36.48,74576.61,0.0,0.69322,0.00016,21.2953]
[1779919524174,36.49,74588.01,0.0,0.69502,0.00016,21.24305]
[1779919525178,36.49,74599.29,0.0,0.69681,0.00016,21.19082]
[1779919526184,36.49,74604.29,0.0,0.69759,0.00016,21.16759]
[1779919528200,36.49,74589.17,0.0,0.6952,0.00016,21.23803]
[1779919529205,36.49,74585.37,0.0,0.69459,0.00016,21.25565]
[1779919531493,36.49,74598.5,0.0,0.69669,0.00016,21.19131]
[1779919533232,36.49,74604.62,0.0,0.69765,0.00016,21.16283]
[1779919538269,36.49,74603.79,0.0,0.69752,0.00016,21.16671]
[1779919543303,36.49,74607.61,0.0,0.69812,0.00016,21.14895]
[1779919548338,36.49,74602.39,0.0,0.6973,0.00016,21.17325]
[1779919553377,36.49,74606.32,0.0,0.69792,0.00016,21.155]
[1779919554385,36.49,74619.17,0.0,0.69994,0.00016,21.09472]
[1779919555391,36.49,74621.78,0.0,0.70035,0.00016,21.08247]
[1779919560427,36.49,74621.29,0.0,0.70026,0.00016,21.08514]
[1779919561710,36.49,74607.51,0.0,0.69809,0.00016,21.14996]
[1779919563464,36.49,74606.56,0.0,0.69794,0.00016,21.1544]
[1779919564471,36.49,74616.4,0.0,0.69949,0.00016,21.10826]
[1779919565479,36.49,74622.99,0.0,0.70052,0.00016,21.07723]
[1779919567493,36.5,74625.41,0.0,0.7009,0.00016,21.06592]
[1779919571776,36.5,74631.67,0.0,0.70187,0.00016,21.03655]
[1779919573549,36.5,74637.45,0.0,0.70278,0.00016,21.00884]
[1779919574547,36.5,74660.81,0.0,0.70642,0.00016,20.89641]
[1779919575553,36.49,74668.41,0.0,0.70761,0.00016,20.85945]
[1779919576586,36.49,74673.34,0.0,0.70837,0.00015,20.83539]
[1779919577586,36.49,74655.22,0.0,0.70556,0.00016,20.92332]
[1779919578581,36.49,74634.51,0.0,0.70233,0.00016,21.02249]
[1779919579583,36.49,74622.59,0.0,0.70047,0.00016,21.0789]
[1779919580590,36.49,74622.59,0.0,0.70047,0.00016,21.07875]
[1779919585626,36.49,74627.79,0.0,0.7013,0.00016,21.05363]
[1779919587640,36.49,74637.93,0.0,0.7029,0.00016,21.00499]
[1779919588646,36.49,74637.39,0.0,0.70282,0.00016,21.0074]
[1779919591924,36.48,74648.92,0.0,0.70467,0.00016,20.94767]
[1779919594688,36.48,74656.76,0.0,0.7059,0.00016,20.90964]
[1779919597709,36.48,74651.52,0.0,0.70509,0.00016,20.93466]
[1779919598716,36.48,74619.57,0.0,0.70009,0.00016,21.08696]
[1779919599723,36.48,74617.49,0.0,0.69977,0.00016,21.0967]
[1779919604758,36.47,74613.37,0.0,0.69913,0.00016,21.11569]
[1779919608790,36.47,74619.86,0.0,0.70016,0.00016,21.08479]
[1779919609796,36.47,74630.18,0.0,0.70179,0.00016,21.03561]
[1779919614848,36.47,74621.74,0.0,0.70048,0.00016,21.07507]
[1779919619883,36.47,74624.96,0.0,0.70098,0.00016,21.06009]
[1779919623913,36.47,74617.33,0.0,0.69978,0.00016,21.09628]
[1779919624922,36.47,74610.63,0.0,0.69872,0.00016,21.12776]
[1779919626935,36.47,74615.88,0.0,0.69954,0.00016,21.10347]
[1779919631970,36.48,74619.62,0.0,0.70011,0.00016,21.08647]
[1779919637006,36.47,74627.36,0.0,0.70134,0.00016,21.04939]
[1779919639019,36.47,74619.78,0.0,0.70014,0.00016,21.08534]
[1779919640026,36.47,74605.78,0.0,0.69794,0.00016,21.15107]
[1779919641034,36.47,74600.37,0.0,0.69709,0.00016,21.17626]
[1779919642040,36.47,74591.16,0.0,0.69563,0.00016,21.21915]
[1779919646070,36.48,74580.76,0.0,0.69396,0.00016,21.26756]
[1779919651104,36.48,74574.37,0.0,0.69296,0.00016,21.29347]
[1779919656141,36.48,74575.25,0.0,0.69309,0.00016,21.28974]
[1779919658153,36.48,74581.02,0.0,0.694,0.00016,21.26344]
[1779919663188,36.49,74585.88,0.0,0.69476,0.00016,21.24147]
[1779919668223,36.49,74588.29,0.0,0.69513,0.00016,21.23085]
[1779919673259,36.49,74583.15,0.0,0.6943,0.00016,21.25499]
[1779919676280,36.49,74572.5,0.0,0.6926,0.00016,21.30396]
[1779919678294,36.49,74569.51,0.0,0.69212,0.00016,21.31765]
[1779919679301,36.49,74575.1,0.0,0.69301,0.00016,21.29217]
[1779919682569,36.5,74582.93,0.0,0.69425,0.00016,21.25645]
[1779919686350,36.5,74588.93,0.0,0.69519,0.00016,21.22912]
[1779919687357,36.5,74581.43,0.0,0.694,0.00016,21.26373]
[1779919688365,36.5,74574.02,0.0,0.69282,0.00016,21.29771]
[1779919690379,36.5,74574.37,0.0,0.69287,0.00016,21.29617]
[1779919692666,36.5,74550.12,0.0,0.68901,0.00016,21.40598]
[1779919693414,36.5,74549.45,0.0,0.6889,0.00016,21.40896]
[1779919694435,36.5,74549.05,0.0,0.68884,0.00016,21.41069]
[1779919695435,36.5,74538.05,0.0,0.68708,0.00016,21.45972]
[1779919696436,36.5,74525.34,0.0,0.68505,0.00016,21.51584]
[1779919697442,36.5,74524.43,0.0,0.6849,0.00016,21.5197]
[1779919702741,36.5,74523.28,0.0,0.68471,0.00016,21.52505]
[1779919708518,36.5,74521.98,0.0,0.68449,0.00016,21.53109]
[1779919713553,36.5,74517.84,0.0,0.68384,0.00016,21.54571]
[1779919717581,36.5,74514.21,0.0,0.68325,0.00016,21.56167]
[1779919718588,36.5,74507.36,0.0,0.68214,0.00016,21.5915]
[1779919720604,36.51,74502.26,0.0,0.68132,0.00016,21.61359]
[1779919722883,36.5,74494.01,0.0,0.67999,0.00016,21.64908]
[1779919724630,36.5,74482.63,0.0,0.67815,0.00016,21.69761]
[1779919725637,36.51,74482.91,0.0,0.67819,0.00016,21.69654]
[1779919730671,36.51,74484.62,0.0,0.67845,0.00016,21.68964]
[1779919735716,36.51,74481.93,0.0,0.678,0.00016,21.70138]
[1779919738739,36.51,74488.74,0.0,0.6791,0.00016,21.67252]
[1779919740750,36.51,74494.7,0.0,0.68007,0.00016,21.64699]
[1779919743024,36.51,74504.09,0.0,0.68158,0.00016,21.60655]
[1779919746792,36.51,74506.48,0.0,0.68198,0.00016,21.59592]
[1779919751827,36.51,74501.95,0.0,0.68126,0.00016,21.61532]
[1779919754849,36.51,74495.06,0.0,0.68014,0.00016,21.64507]
[1779919756864,36.51,74489.51,0.0,0.67924,0.00016,21.66873]
[1779919759887,36.51,74483.23,0.0,0.67823,0.00016,21.69531]
[1779919761903,36.51,74468.69,0.0,0.67586,0.00016,21.757]
[1779919763165,36.51,74462.86,0.0,0.67491,0.00016,21.78152]
[1779919768948,36.51,74470.9,0.0,0.6762,0.00016,21.74824]
[1779919769954,36.51,74474.86,0.0,0.67684,0.00016,21.73163]
[1779919774990,36.52,74472.15,0.0,0.67642,0.00016,21.73957]
[1779919780025,36.52,74471.5,0.0,0.6763,0.00016,21.74253]
[1779919783323,36.52,74464.86,0.0,0.67522,0.00016,21.77052]
[1779919784055,36.52,74464.86,0.0,0.67522,0.00016,21.77054]
[1779919789090,36.52,74452.49,0.0,0.6732,0.00016,21.82206]
[1779919792126,36.52,74438.34,0.0,0.67088,0.00016,21.88035]
[1779919793130,36.52,74426.09,0.0,0.66887,0.00016,21.93011]
[1779919794134,36.52,74442.21,0.0,0.67152,0.00016,21.86447]
[1779919796148,36.52,74450.63,0.0,0.67289,0.00016,21.82985]
[1779919801188,36.52,74450.49,0.0,0.67286,0.00016,21.83056]
[1779919803275,36.52,74431.12,0.0,0.66969,0.00016,21.90993]
[1779919804243,36.52,74425.08,0.0,0.6687,0.00016,21.93437]
[1779919809264,36.52,74424.67,0.0,0.66864,0.00016,21.93573]
[1779919812285,36.52,74413.26,0.0,0.66678,0.00016,21.98137]
[1779919813291,36.52,74412.73,0.0,0.66669,0.00016,21.98346]
[1779919817319,36.52,74405.62,0.0,0.66552,0.00016,22.01169]
[1779919820341,36.51,74415.03,0.0,0.66708,0.00016,21.97407]
[1779919821348,36.51,74428.12,0.0,0.66923,0.00016,21.92128]
[1779919822355,36.51,74428.14,0.0,0.66924,0.00016,21.92115]
[1779919827398,36.51,74424.29,0.0,0.66861,0.00016,21.93651]
[1779919828397,36.51,74417.19,0.0,0.66745,0.00016,21.96504]
[1779919830411,36.51,74411.14,0.0,0.66646,0.00016,21.98909]
[1779919835449,36.51,74404.78,0.0,0.66545,0.00017,22.01023]
[1779919836460,36.5,74394.26,0.0,0.66371,0.00017,22.05172]
[1779919837463,36.5,74388.01,0.0,0.66268,0.00017,22.07614]
[1779919838470,36.5,74379.68,0.0,0.6613,0.00017,22.10851]
[1779919839478,36.5,74376.32,0.0,0.66074,0.00017,22.12154]
[1779919840484,36.5,74383.34,0.0,0.6619,0.00017,22.09438]
[1779919843758,36.5,74370.61,0.0,0.6598,0.00017,22.14334]
[1779919844513,36.5,74370.61,0.0,0.65979,0.00017,22.1434]
[1779919847534,36.5,74380.57,0.0,0.66145,0.00017,22.10504]
[1779919849548,36.51,74373.12,0.0,0.6602,0.00017,22.13392]
[1779919851562,36.51,74370.15,0.0,0.65971,0.00017,22.14542]
[1779919853830,36.51,74354.69,0.0,0.65713,0.00017,22.20434]
[1779919855602,36.51,74351.41,0.0,0.65658,0.00017,22.21686]
[1779919860638,36.51,74347.82,0.0,0.65597,0.00017,22.23053]
[1779919861640,36.51,74334.89,0.0,0.65381,0.00017,22.27872]
[1779919862646,36.51,74338.26,0.0,0.65437,0.00017,22.26625]
[1779919867685,36.51,74337.23,0.0,0.6542,0.00017,22.27015]
[1779919868688,36.51,74327.46,0.0,0.65256,0.00017,22.30619]
[1779919869698,36.51,74319.97,0.0,0.6513,0.00017,22.33354]
[1779919871712,36.51,74336.32,0.0,0.65405,0.00017,22.27345]
[1779919872716,36.51,74333.74,0.0,0.65361,0.00017,22.283]
[1779919876748,36.51,74304.25,0.0,0.64866,0.00017,22.39021]
[1779919877755,36.51,74299.18,0.0,0.64781,0.00017,22.40821]
[1779919880777,36.51,74296.53,0.0,0.64737,0.00017,22.41749]
[1779919884072,36.51,74310.83,0.0,0.64979,0.00017,22.36626]
[1779919885811,36.51,74312.66,0.0,0.65009,0.00017,22.35967]
[1779919886818,36.51,74303.07,0.0,0.64848,0.00017,22.39413]
[1779919887824,36.51,74305.36,0.0,0.64886,0.00017,22.38592]
[1779919891856,36.51,74296.74,0.0,0.64743,0.00017,22.41295]
[1779919894156,36.51,74310.98,0.0,0.64983,0.00017,22.36199]
[1779919895885,36.51,74321.6,0.0,0.65162,0.00017,22.3235]
[1779919896890,36.51,74326.91,0.0,0.65251,0.00017,22.30404]
[1779919897898,36.51,74320.52,0.0,0.65144,0.00017,22.32737]
[1779919898903,36.51,74307.46,0.0,0.64924,0.00017,22.37457]
[1779919899913,36.51,74305.09,0.0,0.64884,0.00017,22.38308]
[1779919901926,36.51,74311.45,0.0,0.64991,0.00017,22.36022]
[1779919902932,36.51,74304.86,0.0,0.6488,0.00017,22.38392]
[1779919907967,36.51,74307.98,0.0,0.64933,0.00017,22.37274]
[1779919913003,36.51,74293.02,0.0,0.64681,0.00017,22.42608]
[1779919918043,36.51,74300.24,0.0,0.64802,0.00017,22.40047]
[1779919923077,36.51,74293.33,0.0,0.64686,0.00017,22.42491]
[1779919928113,36.51,74297.83,0.0,0.64763,0.00017,22.40889]
[1779919929122,36.51,74304.82,0.0,0.6488,0.00017,22.38397]
[1779919931134,36.51,74315.61,0.0,0.65061,0.00017,22.34516]
[1779919932140,36.51,74307.32,0.0,0.64922,0.00017,22.3751]
[1779919933147,36.51,74303.32,0.0,0.64855,0.00017,22.38945]
[1779919938184,36.51,74301.92,0.0,0.64831,0.00017,22.39447]
[1779919943218,36.51,74294.95,0.0,0.64713,0.00017,22.41927]
[1779919944526,36.51,74283.49,0.0,0.6452,0.00017,22.45957]
[1779919946241,36.51,74283.16,0.0,0.64515,0.00017,22.46065]
[1779919947248,36.51,74289.21,0.0,0.64617,0.00017,22.4394]
[1779919949262,36.5,74290.54,0.0,0.6464,0.00017,22.43466]
[1779919952283,36.5,74284.45,0.0,0.64539,0.00017,22.4523]
[1779919954612,36.5,74275.92,0.0,0.64395,0.00017,22.48193]
[1779919956318,36.5,74284.71,0.0,0.64544,0.00017,22.45122]
[1779919957322,36.5,74297.78,0.0,0.64765,0.00017,22.40509]
[1779919958329,36.5,74295.58,0.0,0.64728,0.00017,22.41289]
[1779919963365,36.5,74298.63,0.0,0.64779,0.00017,22.40205]
[1779919967394,36.5,74286.61,0.0,0.64577,0.00017,22.44451]
[1779919968401,36.5,74288.37,0.0,0.64606,0.00017,22.4383]
[1779919973434,36.5,74286.81,0.0,0.6458,0.00017,22.44372]
[1779919978488,36.5,74290.9,0.0,0.6465,0.00017,22.42925]
[1779919979492,36.5,74281.24,0.0,0.64486,0.00017,22.46316]
[1779919980500,36.5,74276.95,0.0,0.64414,0.00017,22.4781]
[1779919982512,36.5,74282.96,0.0,0.64515,0.00017,22.45718]
[1779919984543,36.5,74291.29,0.0,0.64656,0.00017,22.42786]
[1779919986545,36.5,74275.12,0.0,0.64383,0.00017,22.48441]
[1779919987551,36.5,74273.35,0.0,0.64353,0.00017,22.49052]
[1779919992589,36.5,74272.22,0.0,0.64334,0.00017,22.4944]
[1779919993596,36.5,74256.54,0.0,0.64068,0.00017,22.54801]
[1779919994603,36.5,74253.65,0.0,0.64019,0.00017,22.55787]
[1779919999638,36.5,74259.44,0.0,0.64116,0.00017,22.53849]
[1779920001652,36.5,74267.45,0.0,0.64251,0.00017,22.51126]
[1779920002658,36.51,74268.19,0.0,0.64263,0.00017,22.5088]
[1779920007694,36.51,74272.67,0.0,0.64337,0.00017,22.49381]
[1779920012728,36.52,74270.67,0.0,0.64303,0.00017,22.49756]
[1779920017763,36.52,74264.96,0.0,0.64204,0.00017,22.51761]
[1779920022800,36.53,74260.9,0.0,0.64133,0.00017,22.53189]
[1779920027836,36.54,74259.16,0.0,0.64102,0.00017,22.53819]
[1779920032607,36.54,74259.39,0.0,0.64105,0.00017,22.53764]
[1779920032611,36.54,74259.39,0.0,0.64105,0.00017,22.53764]
[1779920032714,36.54,74235.62,0.0,0.637,0.00017,22.61725]
[1779920033338,36.54,74235.62,0.0,0.637,0.00017,22.61725]
[1779920033347,36.54,74235.62,0.0,0.637,0.00017,22.61725]
[1779920033362,36.54,74229.47,0.0,0.63595,0.00017,22.63746]
[1779920034687,36.54,74229.47,0.0,0.63595,0.00017,22.63746]
[1779920034717,36.54,74229.47,0.0,0.63595,0.00017,22.63746]
[1779920034723,36.54,74225.29,0.0,0.63524,0.00017,22.6511]
[1779920035188,36.54,74232.36,0.0,0.63644,0.00017,22.62802]
[1779920037476,36.54,74232.36,0.0,0.63644,0.00017,22.62802]
[1779920037489,36.54,74232.36,0.0,0.63644,0.00017,22.62802]
[1779920037569,36.54,74230.4,0.0,0.63611,0.00017,22.63448]
[1779920038911,36.54,74220.12,0.0,0.63435,0.00017,22.66791]
[1779920039918,36.54,74218.83,0.0,0.63413,0.00017,22.67205]
[1779920045260,36.54,74226.88,0.0,0.63551,0.00017,22.64595]
[1779920048317,36.54,74226.7,0.0,0.63548,0.00017,22.64654]
[1779920048561,36.54,74226.7,0.0,0.63548,0.00017,22.64654]
[1779920048573,36.54,74226.7,0.0,0.63548,0.00017,22.64654]
[1779920048680,36.54,74234.21,0.0,0.63676,0.00017,22.62198]
[1779920049997,36.54,74244.95,0.0,0.63858,0.00017,22.5865]
[1779920055331,36.55,74252.23,0.0,0.63981,0.00017,22.56238]
[1779920060086,36.55,74274.7,0.0,0.6436,0.00017,22.48613]
[1779920062088,36.55,74287.28,0.0,0.64573,0.00017,22.44239]
[1779920067120,36.55,74288.09,0.0,0.64585,0.00017,22.43983]
[1779920069134,36.55,74296.04,0.0,0.64719,0.00017,22.41185]
[1779920074169,36.55,74295.9,0.0,0.64718,0.00017,22.40873]
[1779920079206,36.56,74297.78,0.0,0.6475,0.00017,22.40214]
[1779920083231,36.56,74291.28,0.0,0.6464,0.00017,22.42517]
[1779920088267,36.56,74290.9,0.0,0.64633,0.00017,22.42662]
[1779920093304,36.56,74289.31,0.0,0.64606,0.00017,22.4323]
[1779920098338,36.56,74299.53,0.0,0.64778,0.00017,22.39625]
[1779920099344,36.56,74307.02,0.0,0.64904,0.00017,22.36948]
[1779920102378,36.56,74299.28,0.0,0.64774,0.00017,22.39696]
[1779920103384,36.56,74287.14,0.0,0.6457,0.00017,22.43977]
[1779920104392,36.56,74276.74,0.0,0.64394,0.00017,22.47603]
[1779920105701,36.56,74251.45,0.0,0.63965,0.00017,22.56229]
[1779920107423,36.56,74253.38,0.0,0.63997,0.00017,22.55593]
[1779920108155,36.56,74253.38,0.0,0.63997,0.00017,22.55593]
[1779920108175,36.56,74253.38,0.0,0.63997,0.00017,22.55593]
[1779920108444,36.56,74253.04,0.0,0.63991,0.00017,22.55712]
[1779920109438,36.56,74247.48,0.0,0.63896,0.00017,22.57579]
[1779920110444,36.56,74244.07,0.0,0.63838,0.00017,22.58719]
[1779920111450,36.56,74240.07,0.0,0.6377,0.00017,22.60048]
[1779920113466,36.56,74232.02,0.0,0.63633,0.00017,22.62699]
[1779920118499,36.56,74229.49,0.0,0.6359,0.00017,22.63525]
[1779920122531,36.56,74221.57,0.0,0.63455,0.00017,22.66096]
[1779920123178,36.56,74221.57,0.0,0.63455,0.00017,22.66096]
[1779920123314,36.56,74221.57,0.0,0.63455,0.00017,22.66096]
[1779920123536,36.56,74216.1,0.0,0.63362,0.00017,22.67856]
[1779920125566,36.56,74222.18,0.0,0.63466,0.00017,22.65891]
[1779920126574,36.56,74228.02,0.0,0.63566,0.00017,22.63993]
[1779920127149,36.56,74228.02,0.0,0.63566,0.00017,22.63993]
[1779920127665,36.56,74228.02,0.0,0.63566,0.00017,22.63993]
[1779920127694,36.56,74204.86,0.0,0.6317,0.00017,22.71429]
[1779920129595,36.56,74204.06,0.0,0.63157,0.00017,22.71675]
[1779920134632,36.56,74205.15,0.0,0.63178,0.00017,22.70941]
[1779920136649,36.55,74199.42,0.0,0.63081,0.00017,22.72738]
[1779920137533,36.55,74199.42,0.0,0.63081,0.00017,22.72738]
[1779920137652,36.55,74198.29,0.0,0.63062,0.00017,22.73086]
[1779920139805,36.55,74196.27,0.0,0.63027,0.00017,22.73713]
[1779920139814,36.55,74192.94,0.0,0.6297,0.00017,22.74745]
[1779920141503,36.55,74192.94,0.0,0.6297,0.00017,22.74745]
[1779920141687,36.55,74186.52,0.0,0.62861,0.00017,22.76729]
[1779920142696,36.55,74200.63,0.0,0.63102,0.00017,22.72336]
[1779920143319,36.55,74200.63,0.0,0.63102,0.00017,22.72336]
[1779920143442,36.55,74200.63,0.0,0.63102,0.00017,22.72336]
[1779920143718,36.55,74200.63,0.0,0.63102,0.00017,22.72336]
[1779920143792,36.55,74213.96,0.0,0.6333,0.00017,22.68106]
[1779920144261,36.55,74213.96,0.0,0.6333,0.00017,22.68106]
[1779920144431,36.55,74213.96,0.0,0.6333,0.00017,22.68106]
[1779920144798,36.55,74213.96,0.0,0.6333,0.00017,22.68106]
[1779920144879,36.55,74207.3,0.0,0.63216,0.00017,22.70234]
[1779920145718,36.55,74207.3,0.0,0.63216,0.00017,22.70231]
[1779920146719,36.55,74207.3,0.0,0.63216,0.00017,22.70231]
[1779920146765,36.55,74195.61,0.0,0.63016,0.00017,22.73909]
[1779920147040,36.55,74195.61,0.0,0.63016,0.00017,22.73909]
[1779920147954,36.55,74195.61,0.0,0.63016,0.00017,22.73909]
[1779920148002,36.55,74195.61,0.0,0.63016,0.00017,22.73909]
[1779920147964,36.55,74188.11,0.0,0.62888,0.00017,22.76234]
[1779920148789,36.55,74188.11,0.0,0.62888,0.00017,22.76234]
[1779920150578,36.55,74185.74,0.0,0.62847,0.00017,22.76971]
[1779920150752,36.55,74184.44,0.0,0.62824,0.00017,22.77379]
[1779920151759,36.55,74189.48,0.0,0.62911,0.00017,22.75828]
[1779920153773,36.55,74194.3,0.0,0.62993,0.00017,22.74334]
[1779920156171,36.55,74194.53,0.0,0.62997,0.00017,22.74268]
[1779920156794,36.55,74199.18,0.0,0.63076,0.00017,22.72816]
[1779920157801,36.56,74206.42,0.0,0.632,0.00017,22.70536]
[1779920158235,36.56,74206.42,0.0,0.632,0.00017,22.70536]
[1779920159014,36.56,74206.42,0.0,0.632,0.00017,22.70536]
[1779920159026,36.56,74208.07,0.0,0.63228,0.00017,22.70018]
[1779920159816,36.56,74208.07,0.0,0.63228,0.00017,22.70025]
[1779920161829,36.56,74204.49,0.0,0.63166,0.00017,22.71172]
[1779920163869,36.56,74197.67,0.0,0.63049,0.00017,22.73329]
[1779920166870,36.56,74193.02,0.0,0.62968,0.00017,22.74793]
[1779920171908,36.57,74194.59,0.0,0.62994,0.00017,22.74324]
[1779920173917,36.57,74199.19,0.0,0.63072,0.00017,22.72895]
[1779920175380,36.57,74199.67,0.0,0.6308,0.00017,22.72749]
[1779920175932,36.57,74202.03,0.0,0.63121,0.00017,22.72013]
[1779920176448,36.57,74202.03,0.0,0.63121,0.00017,22.72013]
[1779920176942,36.57,74206.7,0.0,0.632,0.00017,22.70544]
[1779920180970,36.57,74210.26,0.0,0.6326,0.00017,22.69442]
[1779920181564,36.57,74210.26,0.0,0.6326,0.00017,22.69442]
[1779920181984,36.57,74210.94,0.0,0.63271,0.00017,22.69223]
[1779920183993,36.57,74216.16,0.0,0.63361,0.00017,22.67547]
[1779920184589,36.57,74216.16,0.0,0.63361,0.00017,22.67547]
[1779920184999,36.57,74222.05,0.0,0.63461,0.00017,22.6565]
[1779920185224,36.57,74222.05,0.0,0.63461,0.00017,22.6565]
[1779920186005,36.57,74223.75,0.0,0.6349,0.00017,22.651]
[1779920191045,36.57,74226.14,0.0,0.63533,0.00017,22.63964]
[1779920192048,36.57,74234.58,0.0,0.63677,0.00017,22.61209]
[1779920196974,36.57,74234.62,0.0,0.63677,0.00017,22.61205]
[1779920196978,36.57,74234.62,0.0,0.63677,0.00017,22.61205]
[1779920197083,36.58,74235.73,0.0,0.63696,0.00017,22.60842]
[1779920199097,36.58,74246.1,0.0,0.63872,0.00017,22.57416]
[1779920201111,36.58,74253.9,0.0,0.64004,0.00017,22.54816]
[1779920202119,36.58,74262.2,0.0,0.64144,0.00017,22.52019]
[1779920203122,36.58,74275.61,0.0,0.6437,0.00017,22.47438]
[1779920208163,36.59,74282.86,0.0,0.6449,0.00017,22.4499]
[1779920211191,36.59,74297.36,0.0,0.64734,0.00017,22.39911]
[1779920212194,36.59,74314.95,0.0,0.6503,0.00017,22.33624]
[1779920213212,36.59,74325.16,0.0,0.65201,0.00017,22.2992]
[1779920214218,36.59,74332.23,0.0,0.65319,0.00017,22.27332]
[1779920215255,36.59,74369.71,0.0,0.65944,0.00017,22.13285]
[1779920216605,36.59,74385.03,0.0,0.66197,0.00017,22.07401]
[1779920218268,36.59,74397.42,0.0,0.66402,0.00017,22.02564]
[1779920219275,36.59,74385.32,0.0,0.66202,0.00017,22.07273]
[1779920224318,36.59,74383.2,0.0,0.66166,0.00017,22.08117]
[1779920226682,36.59,74371.78,0.0,0.65976,0.00017,22.12534]
[1779920232377,36.6,74376.93,0.0,0.6606,0.00017,22.10614]
[1779920233385,36.6,74383.61,0.0,0.6617,0.00017,22.08042]
[1779920236752,36.6,74391.56,0.0,0.66301,0.00017,22.04951]
[1779920242446,36.6,74384.68,0.0,0.66188,0.00017,22.07617]
[1779920244466,36.6,74377.17,0.0,0.66063,0.00017,22.10531]
[1779920249501,36.61,74365.3,0.0,0.65864,0.00017,22.15117]
[1779920250513,36.61,74357.4,0.0,0.65733,0.00017,22.1811]
[1779920252529,36.61,74351.34,0.0,0.65634,0.00017,22.20029]
[1779920256893,36.61,74344.66,0.0,0.65522,0.00017,22.22536]
[1779920260583,36.61,74339.71,0.0,0.65439,0.00017,22.24379]
[1779920261590,36.61,74346.27,0.0,0.65548,0.00017,22.21946]
[1779920262596,36.61,74371.53,0.0,0.65969,0.00017,22.12395]
[1779920263603,36.61,74382.99,0.0,0.66158,0.00017,22.07999]
[1779920268639,36.61,74379.45,0.0,0.66098,0.00017,22.09401]
[1779920271661,36.61,74392.97,0.0,0.66322,0.00017,22.04156]
[1779920272667,36.61,74399.74,0.0,0.66434,0.00016,22.01488]
[1779920274682,36.61,74391.31,0.0,0.66295,0.00017,22.04777]
[1779920277047,36.61,74385.95,0.0,0.66207,0.00017,22.06861]
[1779920282747,36.61,74386.63,0.0,0.66218,0.00017,22.0659]
[1779920283758,36.61,74380.39,0.0,0.66115,0.00017,22.09002]
[1779920284767,36.61,74374.68,0.0,0.66021,0.00017,22.11195]
[1779920285767,36.61,74364.62,0.0,0.65854,0.00017,22.15029]
[1779920287117,36.61,74349.61,0.0,0.65605,0.00017,22.20678]
[1779920287782,36.61,74349.61,0.0,0.65605,0.00017,22.20666]
[1779920289796,36.6,74362.74,0.0,0.65825,0.00017,22.15697]
[1779920290804,36.6,74374.03,0.0,0.66012,0.00017,22.11398]
[1779920291809,36.6,74385.91,0.0,0.66209,0.00017,22.06818]
[1779920292817,36.6,74390.66,0.0,0.66287,0.00017,22.04976]
[1779920297854,36.61,74388.19,0.0,0.66245,0.00017,22.05966]
[1779920299941,36.61,74398.27,0.0,0.66412,0.00016,22.02022]
[1779920300881,36.61,74416.56,0.0,0.66713,0.00016,21.94779]
[1779920301891,36.61,74423.17,0.0,0.66822,0.00016,21.92121]
[1779920307271,36.6,74430.46,0.0,0.66943,0.00016,21.89141]
[1779920312966,36.6,74428.83,0.0,0.66919,0.00016,21.89399]
[1779920314980,36.6,74439.89,0.0,0.67101,0.00016,21.84899]
[1779920316994,36.6,74441.03,0.0,0.6712,0.00016,21.84433]
[1779920319008,36.6,74433.6,0.0,0.66998,0.00016,21.87454]
[1779920322028,36.6,74440.1,0.0,0.67105,0.00016,21.84797]
[1779920323037,36.6,74445.55,0.0,0.67194,0.00016,21.82565]
[1779920326057,36.6,74451.8,0.0,0.67296,0.00016,21.79996]
[1779920329079,36.6,74434.34,0.0,0.6701,0.00016,21.87148]
[1779920330084,36.6,74423.31,0.0,0.6683,0.00016,21.91602]
[1779920331102,36.6,74420.63,0.0,0.66786,0.00016,21.92671]
[1779920332103,36.6,74426.18,0.0,0.66877,0.00016,21.9043]
[1779920333114,36.59,74436.37,0.0,0.67045,0.00016,21.86296]
[1779920334114,36.59,74451.05,0.0,0.67285,0.00016,21.80279]
[1779920335122,36.59,74453.1,0.0,0.67318,0.00016,21.79435]
[1779920340157,36.6,74459.8,0.0,0.67427,0.00016,21.76673]
[1779920343177,36.6,74462.53,0.0,0.67471,0.00016,21.75554]
[1779920348213,36.6,74462.4,0.0,0.67468,0.00016,21.75637]
[1779920353248,36.6,74462.83,0.0,0.67474,0.00016,21.75484]
[1779920357277,36.6,74450.94,0.0,0.67279,0.00016,21.80428]
[1779920358284,36.6,74443.57,0.0,0.67159,0.00016,21.83455]
[1779920360299,36.6,74436.05,0.0,0.67036,0.00016,21.8652]
[1779920362311,36.6,74419.33,0.0,0.66762,0.00016,21.93262]
[1779920363319,36.6,74411.31,0.0,0.6663,0.00016,21.96453]
[1779920365337,36.6,74407.4,0.0,0.66567,0.00016,21.97981]
[1779920370371,36.59,74410.82,0.0,0.66625,0.00016,21.96575]
[1779920375405,36.59,74411.24,0.0,0.66637,0.00016,21.95974]
[1779920379432,36.58,74405.73,0.0,0.66547,0.00016,21.98119]
[1779920384467,36.58,74404.3,0.0,0.66526,0.00016,21.98631]
[1779920389503,36.57,74403.65,0.0,0.66517,0.00016,21.98836]
[1779920394538,36.57,74410.0,0.0,0.66624,0.00016,21.96272]
[1779920399573,36.57,74401.85,0.0,0.66491,0.00017,21.99458]
[1779920404608,36.56,74397.5,0.0,0.66421,0.00017,22.01118]
[1779920407996,36.56,74411.02,0.0,0.66646,0.00016,21.95734]
[1779920408636,36.56,74411.02,0.0,0.66646,0.00016,21.95728]
[1779920409643,36.56,74419.78,0.0,0.6679,0.00016,21.92219]
[1779920414678,36.55,74420.01,0.0,0.66795,0.00016,21.92112]
[1779920419713,36.55,74419.47,0.0,0.66786,0.00016,21.9231]
[1779920422740,36.55,74403.21,0.0,0.66519,0.00017,21.98775]
[1779920423742,36.55,74395.47,0.0,0.66392,0.00017,22.01815]
[1779920426772,36.55,74389.0,0.0,0.66286,0.00017,22.04324]
[1779920428136,36.55,74380.48,0.0,0.66145,0.00017,22.07632]
[1779920432809,36.54,74388.87,0.0,0.66287,0.00017,22.03965]
[1779920433820,36.54,74393.38,0.0,0.66362,0.00017,22.02188]
[1779920436836,36.54,74394.63,0.0,0.66384,0.00017,22.01666]
[1779920441871,36.53,74393.9,0.0,0.66374,0.00017,22.01904]
[1779920446906,36.53,74391.4,0.0,0.66334,0.00017,22.02836]
[1779920451942,36.52,74391.22,0.0,0.66333,0.00017,22.02857]
[1779920456977,36.52,74390.99,0.0,0.66331,0.00017,22.02901]
[1779920459999,36.52,74399.29,0.0,0.6647,0.00017,21.9961]
[1779920461004,36.52,74405.97,0.0,0.6658,0.00017,21.96957]
[1779920466042,36.51,74411.38,0.0,0.66671,0.00016,21.94779]
[1779920471076,36.51,74414.62,0.0,0.66725,0.00016,21.93463]
[1779920474099,36.51,74422.94,0.0,0.66862,0.00016,21.90105]
[1779920476111,36.51,74433.01,0.0,0.67028,0.00016,21.86018]
[1779920477121,36.51,74440.75,0.0,0.67155,0.00016,21.82853]
[1779920479134,36.51,74445.22,0.0,0.67228,0.00016,21.81024]
[1779920482153,36.51,74453.93,0.0,0.6737,0.00016,21.77436]
[1779920485176,36.52,74460.16,0.0,0.67471,0.00016,21.74865]
[1779920488195,36.52,74463.01,0.0,0.67516,0.00016,21.73703]
[1779920493230,36.52,74460.52,0.0,0.67476,0.00016,21.74415]
[1779920498266,36.53,74460.62,0.0,0.67476,0.00016,21.74411]
[1779920503301,36.53,74464.35,0.0,0.67536,0.00016,21.72888]
[1779920508336,36.53,74466.14,0.0,0.67563,0.00016,21.7218]
[1779920513372,36.54,74467.34,0.0,0.67581,0.00016,21.71721]
[1779920518406,36.54,74468.05,0.0,0.67591,0.00016,21.71465]
[1779920523443,36.54,74470.94,0.0,0.67637,0.00016,21.70297]
[1779920528478,36.55,74474.21,0.0,0.67688,0.00016,21.68962]
[1779920529484,36.55,74479.82,0.0,0.67779,0.00016,21.66599]
[1779920530491,36.55,74485.3,0.0,0.67868,0.00016,21.64282]
[1779920535526,36.55,74480.74,0.0,0.67792,0.00016,21.66281]
[1779920540561,36.56,74484.1,0.0,0.67844,0.00016,21.64901]
[1779920545596,36.56,74482.95,0.0,0.67825,0.00016,21.65411]
[1779920550635,36.56,74482.57,0.0,0.67818,0.00016,21.65594]
[1779920555724,36.56,74485.87,0.0,0.67873,0.00016,21.63837]
[1779920561764,36.57,74484.4,0.0,0.67848,0.00016,21.64504]
[1779920566798,36.57,74482.62,0.0,0.67818,0.00016,21.65289]
[1779920571833,36.57,74479.55,0.0,0.67767,0.00016,21.66618]
[1779920574854,36.57,74466.5,0.0,0.67554,0.00016,21.72131]
[1779920575861,36.57,74454.78,0.0,0.67363,0.00016,21.77019]
[1779920580896,36.58,74457.64,0.0,0.67408,0.00016,21.75863]
[1779920583918,36.58,74464.03,0.0,0.67512,0.00016,21.73225]
[1779920585931,36.58,74470.14,0.0,0.6761,0.00016,21.70685]
[1779920589291,36.58,74458.1,0.0,0.67413,0.00016,21.75736]
[1779920590968,36.58,74458.4,0.0,0.67418,0.00016,21.75621]
[1779920596011,36.59,74456.71,0.0,0.6739,0.00016,21.76342]
[1779920599372,36.59,74450.97,0.0,0.67296,0.00016,21.78726]
[1779920605074,36.59,74452.56,0.0,0.67321,0.00016,21.78071]
[1779920610109,36.59,74452.44,0.0,0.6732,0.00016,21.78119]
[1779920615147,36.59,74453.08,0.0,0.67332,0.00016,21.77477]
[1779920621188,36.59,74450.99,0.0,0.67298,0.00016,21.78338]
[1779920626225,36.59,74448.81,0.0,0.67263,0.00016,21.79234]
[1779920631262,36.59,74447.59,0.0,0.67243,0.00016,21.79733]
[1779920636297,36.59,74447.52,0.0,0.67242,0.00016,21.79758]
[1779920641333,36.58,74447.72,0.0,0.67245,0.00016,21.7967]
[1779920644366,36.58,74439.04,0.0,0.67104,0.00016,21.83225]
[1779920645371,36.58,74436.16,0.0,0.67056,0.00016,21.84396]
[1779920647385,36.58,74444.72,0.0,0.67197,0.00016,21.80887]
[1779920652421,36.58,74443.33,0.0,0.67175,0.00016,21.81447]
[1779920657455,36.58,74453.46,0.0,0.67341,0.00016,21.77264]
[1779920658464,36.58,74464.74,0.0,0.67525,0.00016,21.72571]
[1779920659470,36.58,74468.08,0.0,0.67579,0.00016,21.71174]
[1779920664507,36.58,74468.56,0.0,0.67586,0.00016,21.70984]
[1779920669541,36.58,74464.71,0.0,0.67523,0.00016,21.72608]
[1779920674575,36.59,74465.93,0.0,0.67544,0.00016,21.71752]
[1779920677596,36.59,74471.66,0.0,0.67637,0.00016,21.69369]
[1779920682631,36.59,74471.92,0.0,0.6764,0.00016,21.69299]
[1779920686659,36.59,74466.44,0.0,0.67549,0.00016,21.71625]
[1779920691694,36.6,74462.9,0.0,0.67491,0.00016,21.73131]
[1779920696729,36.6,74458.37,0.0,0.67416,0.00016,21.7503]
[1779920698749,36.6,74447.65,0.0,0.67241,0.00016,21.79466]
[1779920699757,36.6,74443.91,0.0,0.6718,0.00016,21.81]
[1779920701772,36.6,74450.68,0.0,0.67291,0.00016,21.78217]
[1779920706808,36.6,74447.52,0.0,0.67239,0.00016,21.79517]
[1779920711842,36.6,74443.99,0.0,0.67182,0.00016,21.80962]
[1779920716876,36.6,74439.89,0.0,0.67115,0.00016,21.82625]
[1779920721914,36.59,74441.13,0.0,0.67136,0.00016,21.82103]
[1779920722924,36.59,74449.41,0.0,0.67271,0.00016,21.78704]
[1779920727961,36.59,74446.75,0.0,0.67228,0.00016,21.79797]
[1779920732991,36.59,74449.19,0.0,0.6727,0.00016,21.7842]
[1779920735032,36.59,74435.62,0.0,0.67048,0.00016,21.83972]
[1779920738030,36.59,74446.9,0.0,0.67233,0.00016,21.79346]
[1779920740382,36.59,74455.94,0.0,0.67381,0.00016,21.75616]
[1779920746106,36.59,74456.14,0.0,0.67384,0.00016,21.75539]
[1779920751143,36.59,74459.53,0.0,0.67439,0.00016,21.74136]
[1779920756179,36.59,74462.59,0.0,0.67489,0.00016,21.72865]
[1779920761214,36.59,74466.83,0.0,0.67558,0.00016,21.711]
[1779920765243,36.6,74472.9,0.0,0.67656,0.00016,21.68565]
[1779920770604,36.6,74473.74,0.0,0.67669,0.00016,21.68236]
[1779920776321,36.6,74471.27,0.0,0.67627,0.00016,21.69307]
[1779920780672,36.6,74477.31,0.0,0.67725,0.00016,21.66785]
[1779920782363,36.6,74484.0,0.0,0.67833,0.00016,21.63963]
[1779920787397,36.61,74481.49,0.0,0.67791,0.00016,21.65063]
[1779920792433,36.61,74486.2,0.0,0.67868,0.00016,21.62724]
[1779920797467,36.61,74487.42,0.0,0.67887,0.00016,21.62247]
[1779920802503,36.62,74487.16,0.0,0.67881,0.00016,21.62394]
[1779920807538,36.62,74483.83,0.0,0.67827,0.00016,21.63807]
[1779920812575,36.61,74479.97,0.0,0.67765,0.00016,21.65437]
[1779920817611,36.61,74479.73,0.0,0.67761,0.00016,21.65533]
[1779920822647,36.62,74478.16,0.0,0.67735,0.00016,21.66208]
[1779920827681,36.62,74479.65,0.0,0.67758,0.00016,21.65615]
[1779920832720,36.62,74480.72,0.0,0.67774,0.00016,21.65205]
[1779920837750,36.62,74481.71,0.0,0.6779,0.00016,21.64778]
[1779920841778,36.62,74487.4,0.0,0.67884,0.00016,21.62333]
[1779920842785,36.62,74494.79,0.0,0.68003,0.00016,21.59175]
[1779920843795,36.62,74501.55,0.0,0.68113,0.00016,21.56272]
[1779920845809,36.62,74504.64,0.0,0.68163,0.00016,21.54939]
[1779920850847,36.62,74507.9,0.0,0.68215,0.00016,21.53536]
[1779920855884,36.62,74509.49,0.0,0.68243,0.00016,21.52485]
[1779920860916,36.62,74510.1,0.0,0.68254,0.00016,21.52176]
[1779920865950,36.61,74511.2,0.0,0.68274,0.00016,21.5162]
[1779920871994,36.6,74508.17,0.0,0.68229,0.00016,21.52847]
[1779920877038,36.6,74507.39,0.0,0.68217,0.00016,21.53155]
[1779920882080,36.6,74508.26,0.0,0.68232,0.00016,21.52762]
[1779920887107,36.59,74515.47,0.0,0.6835,0.00016,21.49574]
[1779920892143,36.59,74520.03,0.0,0.68426,0.00016,21.47505]
[1779920896170,36.58,74525.82,0.0,0.68521,0.00016,21.44916]
[1779920901532,36.58,74526.44,0.0,0.68533,0.00016,21.44587]
[1779920905234,36.58,74530.78,0.0,0.68604,0.00016,21.42635]
[1779920910268,36.57,74532.65,0.0,0.68635,0.00016,21.41777]
[1779920914309,36.57,74525.72,0.0,0.68527,0.00016,21.44425]
[1779920916312,36.57,74517.13,0.0,0.68389,0.00016,21.48171]
[1779920921672,36.57,74518.15,0.0,0.68408,0.00016,21.47672]
[1779920927390,36.56,74521.44,0.0,0.68463,0.00016,21.46171]
[1779920932429,36.56,74526.12,0.0,0.68539,0.00016,21.44075]
[1779920937462,36.56,74526.23,0.0,0.68542,0.00016,21.43997]
[1779920942500,36.55,74524.39,0.0,0.68513,0.00016,21.44779]
[1779920945520,36.55,74518.48,0.0,0.68419,0.00016,21.47354]
[1779920946532,36.55,74512.74,0.0,0.68327,0.00016,21.49852]
[1779920947534,36.55,74504.24,0.0,0.6819,0.00016,21.53533]
[1779920948542,36.55,74501.73,0.0,0.6815,0.00016,21.54605]
[1779920951888,36.55,74507.67,0.0,0.68247,0.00016,21.51989]
[1779920954585,36.54,74512.12,0.0,0.6832,0.00016,21.50014]
[1779920959618,36.54,74517.73,0.0,0.68413,0.00016,21.47512]
[1779920961961,36.54,74529.45,0.0,0.68602,0.00016,21.42341]
[1779920964654,36.54,74529.57,0.0,0.68604,0.00016,21.42272]
[1779920966668,36.54,74534.94,0.0,0.68691,0.00016,21.39886]
[1779920969688,36.54,74542.12,0.0,0.68806,0.00016,21.36686]
[1779920974723,36.54,74545.48,0.0,0.68863,0.00016,21.34805]
[1779920979759,36.53,74541.04,0.0,0.68792,0.00016,21.36783]
[1779920984793,36.53,74537.3,0.0,0.68732,0.00016,21.38435]
[1779920989828,36.53,74529.48,0.0,0.68607,0.00016,21.41881]
[1779920992174,36.53,74526.3,0.0,0.68557,0.00016,21.43264]
[1779920995879,36.53,74513.16,0.0,0.68346,0.00016,21.49006]
[1779920996885,36.53,74509.56,0.0,0.68288,0.00016,21.50565]
[1779920998895,36.53,74507.34,0.0,0.68252,0.00016,21.51516]
[1779921002924,36.53,74501.49,0.0,0.68158,0.00016,21.54035]
[1779921005944,36.52,74495.81,0.0,0.68067,0.00016,21.56475]
[1779921010980,36.52,74498.9,0.0,0.68118,0.00016,21.55116]
[1779921015017,36.52,74492.03,0.0,0.68007,0.00016,21.58046]
[1779921016017,36.52,74479.97,0.0,0.67811,0.00016,21.63194]
[1779921017023,36.52,74476.97,0.0,0.67763,0.00016,21.64462]
[1779921019042,36.52,74485.17,0.0,0.67897,0.00016,21.60962]
[1779921024072,36.52,74486.13,0.0,0.67913,0.00016,21.60534]
[1779921026086,36.52,74497.55,0.0,0.68099,0.00016,21.55607]
[1779921029110,36.51,74483.79,0.0,0.67878,0.00016,21.61455]
[1779921030117,36.51,74471.49,0.0,0.67678,0.00016,21.66669]
[1779921031124,36.51,74463.33,0.0,0.67546,0.00016,21.69737]
[1779921032133,36.51,74462.81,0.0,0.67537,0.00016,21.69962]
[1779921036163,36.51,74455.59,0.0,0.67418,0.00016,21.73007]
[1779921038178,36.52,74453.57,0.0,0.67385,0.00016,21.73857]
[1779921041202,36.52,74448.22,0.0,0.67297,0.00016,21.76088]
[1779921046244,36.52,74440.77,0.0,0.67174,0.00016,21.7917]
[1779921048258,36.52,74416.78,0.0,0.6678,0.00016,21.88921]
[1779921049264,36.52,74397.44,0.0,0.66461,0.00017,21.96604]
[1779921051281,36.51,74391.34,0.0,0.66361,0.00017,21.98975]
[1779921052628,36.51,74397.92,0.0,0.6647,0.00017,21.9637]
[1779921056316,36.51,74400.1,0.0,0.66508,0.00017,21.95459]
[1779921061347,36.5,74414.47,0.0,0.66748,0.00017,21.89681]
[1779921066384,36.5,74419.88,0.0,0.66838,0.00016,21.87478]
[1779921071416,36.5,74428.16,0.0,0.66975,0.00016,21.84108]
[1779921076452,36.5,74428.98,0.0,0.66989,0.00016,21.83767]
[1779921081492,36.5,74433.97,0.0,0.67071,0.00016,21.81727]
[1779921082840,36.5,74442.85,0.0,0.67217,0.00016,21.78088]
[1779921085519,36.5,74450.75,0.0,0.67346,0.00016,21.74831]
[1779921090554,36.5,74454.98,0.0,0.67414,0.00016,21.73103]
[1779921092910,36.5,74448.55,0.0,0.6731,0.00016,21.75427]
[1779921098612,36.5,74454.13,0.0,0.67401,0.00016,21.73127]
[1779921103646,36.51,74455.09,0.0,0.67416,0.00016,21.72753]
[1779921108680,36.51,74452.51,0.0,0.67372,0.00016,21.7385]
[1779921113715,36.51,74452.68,0.0,0.67375,0.00016,21.73797]
[1779921118760,36.51,74451.83,0.0,0.6736,0.00016,21.74169]
[1779921123786,36.51,74449.49,0.0,0.67321,0.00016,21.75161]
[1779921128821,36.52,74451.45,0.0,0.67352,0.00016,21.74368]
[1779921133856,36.52,74452.29,0.0,0.67365,0.00016,21.74044]
[1779921136876,36.52,74446.88,0.0,0.67276,0.00016,21.76295]
[1779921141913,36.52,74454.13,0.0,0.67394,0.00016,21.73308]
[1779921146948,36.52,74465.53,0.0,0.6758,0.00016,21.68546]
[1779921148961,36.52,74471.22,0.0,0.67674,0.00016,21.66139]
[1779921153349,36.52,74476.83,0.0,0.67768,0.00016,21.63372]
[1779921159033,36.52,74483.0,0.0,0.67869,0.00016,21.60729]
[1779921161047,36.51,74491.64,0.0,0.68011,0.00016,21.56991]
[1779921163061,36.51,74498.02,0.0,0.68116,0.00016,21.54207]
[1779921168095,36.5,74503.01,0.0,0.68199,0.00016,21.51976]
[1779921173130,36.5,74505.92,0.0,0.6825,0.00016,21.50611]
[1779921178166,36.49,74509.13,0.0,0.68305,0.00016,21.49132]
[1779921180180,36.49,74514.57,0.0,0.68394,0.00016,21.46729]
[1779921183201,36.48,74520.07,0.0,0.68484,0.00016,21.44282]
[1779921188234,36.48,74526.61,0.0,0.68591,0.00016,21.41353]
[1779921193279,36.48,74516.15,0.0,0.68423,0.00016,21.45924]
[1779921195294,36.48,74508.99,0.0,0.68308,0.00016,21.49031]
[1779921200331,36.47,74512.63,0.0,0.68369,0.00016,21.47371]
[1779921205366,36.47,74515.21,0.0,0.68413,0.00016,21.46174]
[1779921210401,36.46,74515.29,0.0,0.68417,0.00016,21.46067]
[1779921215436,36.45,74516.28,0.0,0.68438,0.00016,21.45183]
[1779921216443,36.45,74509.8,0.0,0.68333,0.00016,21.48015]
[1779921221479,36.45,74505.64,0.0,0.68267,0.00016,21.49795]
[1779921226512,36.45,74508.81,0.0,0.68321,0.00016,21.48347]
[1779921227521,36.45,74500.75,0.0,0.6819,0.00016,21.51858]
[1779921228527,36.45,74495.43,0.0,0.68104,0.00016,21.54163]
[1779921231548,36.45,74489.66,0.0,0.6801,0.00016,21.56648]
[1779921236583,36.45,74485.15,0.0,0.67937,0.00016,21.58579]
[1779921241618,36.44,74484.9,0.0,0.67933,0.00016,21.58683]
[1779921246653,36.45,74484.7,0.0,0.6793,0.00016,21.58771]
[1779921250683,36.44,74491.98,0.0,0.68049,0.00016,21.55627]
[1779921254064,36.44,74497.76,0.0,0.68144,0.00016,21.53078]
[1779921259744,36.43,74493.72,0.0,0.68083,0.00016,21.54715]
[1779921264781,36.42,74492.19,0.0,0.68061,0.00016,21.55279]
[1779921269816,36.41,74494.35,0.0,0.681,0.00016,21.5425]
[1779921272837,36.41,74505.6,0.0,0.68287,0.00016,21.48928]
[1779921274204,36.41,74512.07,0.0,0.68392,0.00016,21.46068]
[1779921279887,36.4,74512.08,0.0,0.68395,0.00016,21.46003]
[1779921284922,36.4,74516.86,0.0,0.68474,0.00016,21.43844]
[1779921287943,36.4,74511.3,0.0,0.68385,0.00016,21.46259]
[1779921292981,36.39,74508.3,0.0,0.68339,0.00016,21.47506]
[1779921298013,36.39,74506.56,0.0,0.68313,0.00016,21.48209]
[1779921303050,36.38,74503.41,0.0,0.68263,0.00016,21.49527]
[1779921308085,36.38,74508.51,0.0,0.68348,0.00016,21.47236]
[1779921313118,36.37,74509.84,0.0,0.68372,0.00016,21.46591]
[1779921318154,36.37,74514.85,0.0,0.68455,0.00016,21.44324]
[1779921323189,36.36,74517.51,0.0,0.68501,0.00016,21.43088]
[1779921328225,36.36,74520.13,0.0,0.68545,0.00016,21.4187]
[1779921330239,36.36,74530.19,0.0,0.68708,0.00016,21.3738]
[1779921331246,36.36,74538.13,0.0,0.68839,0.00016,21.33442]
[1779921336281,36.36,74538.2,0.0,0.6884,0.00016,21.33406]
[1779921338294,36.36,74531.98,0.0,0.6874,0.00016,21.36189]
[1779921343329,36.35,74528.64,0.0,0.68687,0.00016,21.37667]
[1779921348364,36.35,74526.83,0.0,0.68658,0.00016,21.38461]
[1779921353398,36.35,74525.16,0.0,0.68631,0.00016,21.39196]
[1779921358438,36.35,74525.53,0.0,0.68637,0.00016,21.39025]
[1779921362462,36.35,74516.98,0.0,0.68499,0.00016,21.42813]
[1779921364477,36.35,74505.58,0.0,0.68314,0.00016,21.47816]
[1779921369514,36.35,74505.38,0.0,0.68313,0.00016,21.47857]
[1779921374548,36.34,74502.26,0.0,0.68264,0.00016,21.49169]
[1779921377572,36.34,74508.6,0.0,0.68368,0.00016,21.46361]
[1779921382606,36.34,74506.62,0.0,0.68338,0.00016,21.47179]
[1779921387643,36.33,74505.36,0.0,0.68319,0.00016,21.47679]
[1779921392677,36.33,74506.45,0.0,0.68341,0.00016,21.46771]
[1779921398720,36.32,74507.75,0.0,0.68364,0.00016,21.46141]
[1779921402748,36.32,74496.57,0.0,0.68183,0.00016,21.51015]
[1779921407783,36.32,74494.55,0.0,0.6815,0.00016,21.51896]
[1779921412818,36.32,74497.1,0.0,0.68191,0.00016,21.50788]
[1779921415211,36.32,74511.99,0.0,0.68434,0.00016,21.44253]
[1779921420874,36.32,74509.8,0.0,0.684,0.00016,21.45164]
[1779921425909,36.31,74507.76,0.0,0.68368,0.00016,21.46014]
[1779921430945,36.31,74511.3,0.0,0.68428,0.00016,21.44404]
[1779921435352,36.31,74503.02,0.0,0.68294,0.00016,21.48008]
[1779921441018,36.31,74498.8,0.0,0.68226,0.00016,21.49852]
[1779921446053,36.31,74500.95,0.0,0.68261,0.00016,21.48908]
[1779921451087,36.3,74503.05,0.0,0.68299,0.00016,21.47559]
[1779921452094,36.3,74495.4,0.0,0.68175,0.00016,21.50898]
[1779921455491,36.3,74493.79,0.0,0.68149,0.00016,21.51571]
[1779921461157,36.3,74490.29,0.0,0.68093,0.00016,21.53062]
[1779921465561,36.29,74496.61,0.0,0.68198,0.00016,21.50265]
[1779921467199,36.29,74506.66,0.0,0.68362,0.00016,21.45841]
[1779921468205,36.29,74512.65,0.0,0.6846,0.00016,21.43193]
[1779921473241,36.29,74519.03,0.0,0.68565,0.00016,21.40335]
[1779921478276,36.29,74522.47,0.0,0.68621,0.00016,21.38786]
[1779921483311,36.29,74522.5,0.0,0.68622,0.00016,21.38768]
[1779921488347,36.29,74519.48,0.0,0.68573,0.00016,21.401]
[1779921493381,36.29,74520.57,0.0,0.68591,0.00016,21.39608]
[1779921498416,36.29,74519.61,0.0,0.68576,0.00016,21.40029]
[1779921503450,36.29,74516.03,0.0,0.68518,0.00016,21.41613]
[1779921507482,36.28,74505.64,0.0,0.6835,0.00016,21.46183]
[1779921512515,36.28,74505.66,0.0,0.68354,0.00016,21.45754]
[1779921517552,36.28,74503.61,0.0,0.68322,0.00016,21.4661]
[1779921522586,36.27,74505.15,0.0,0.68349,0.00016,21.45885]
[1779921527621,36.27,74508.41,0.0,0.68403,0.00016,21.44403]
[1779921532659,36.27,74509.41,0.0,0.68421,0.00016,21.43915]
[1779921537691,36.26,74517.98,0.0,0.68562,0.00016,21.40074]
[1779921542730,36.26,74516.65,0.0,0.68542,0.00016,21.40631]
[1779921546757,36.26,74521.61,0.0,0.68623,0.00016,21.38403]
[1779921548769,36.26,74530.22,0.0,0.68762,0.00016,21.34547]
[1779921553805,36.26,74532.45,0.0,0.68798,0.00016,21.33551]
[1779921558840,36.26,74529.33,0.0,0.68747,0.00016,21.34962]
[1779921563875,36.26,74527.97,0.0,0.68725,0.00016,21.35583]
[1779921568912,36.26,74524.52,0.0,0.68669,0.00016,21.37141]
[1779921573946,36.26,74522.48,0.0,0.68638,0.00016,21.37685]
[1779921578982,36.26,74522.36,0.0,0.68635,0.00016,21.37751]
[1779921584018,36.26,74522.21,0.0,0.68632,0.00016,21.37833]
[1779921589052,36.27,74520.77,0.0,0.68608,0.00016,21.38491]
[1779921595095,36.27,74519.78,0.0,0.68592,0.00016,21.38951]
[1779921600133,36.27,74518.2,0.0,0.68565,0.00016,21.39669]
[1779921605171,36.27,74522.36,0.0,0.68632,0.00016,21.37836]
[1779921610204,36.27,74523.04,0.0,0.68642,0.00016,21.37561]
[1779921612218,36.27,74533.3,0.0,0.68808,0.00016,21.32978]
[1779921613226,36.27,74539.61,0.0,0.6891,0.00016,21.30144]
[1779921615239,36.28,74543.13,0.0,0.68966,0.00016,21.28577]
[1779921616622,36.28,74550.26,0.0,0.6908,0.00016,21.25367]
[1779921621281,36.28,74556.02,0.0,0.6917,0.00016,21.228]
[1779921626692,36.29,74561.08,0.0,0.69249,0.00016,21.20572]
[1779921632358,36.29,74561.49,0.0,0.69256,0.00016,21.20066]
[1779921635386,36.3,74553.52,0.0,0.69126,0.00016,21.2375]
[1779921636763,36.3,74540.94,0.0,0.68923,0.00016,21.29474]
[1779921642428,36.3,74542.54,0.0,0.68948,0.00016,21.2877]
[1779921647463,36.3,74542.08,0.0,0.6894,0.00016,21.29]
[1779921652499,36.3,74542.13,0.0,0.6894,0.00016,21.29003]
[1779921656906,36.3,74548.59,0.0,0.69043,0.00016,21.26105]
[1779921660553,36.31,74558.58,0.0,0.69203,0.00016,21.21577]
[1779921661562,36.31,74566.03,0.0,0.69322,0.00016,21.18171]
[1779921663574,36.31,74559.49,0.0,0.69216,0.00016,21.21202]
[1779921665594,36.31,74556.05,0.0,0.6916,0.00016,21.22797]
[1779921668609,36.31,74550.86,0.0,0.69076,0.00016,21.25195]
[1779921673645,36.32,74553.17,0.0,0.69112,0.00016,21.2418]
[1779921675660,36.32,74547.24,0.0,0.69016,0.00016,21.26887]
[1779921680693,36.32,74543.65,0.0,0.68957,0.00016,21.28534]
[1779921685731,36.32,74542.48,0.0,0.68938,0.00016,21.29079]
[1779921690777,36.32,74541.47,0.0,0.68921,0.00016,21.29558]
[1779921695811,36.32,74538.64,0.0,0.68877,0.00016,21.30474]
[1779921699841,36.32,74532.03,0.0,0.6877,0.00016,21.33454]
[1779921703869,36.32,74526.63,0.0,0.68682,0.00016,21.35867]
[1779921708903,36.32,74528.18,0.0,0.68708,0.00016,21.35166]
[1779921713937,36.32,74528.71,0.0,0.68716,0.00016,21.34933]
[1779921718973,36.32,74526.28,0.0,0.68677,0.00016,21.3602]
[1779921724014,36.32,74526.13,0.0,0.68674,0.00016,21.3609]
[1779921729072,36.32,74524.73,0.0,0.68651,0.00016,21.36721]
[1779921730076,36.32,74504.8,0.0,0.68328,0.00016,21.45526]
[1779921731084,36.32,74510.28,0.0,0.68417,0.00016,21.43112]
[1779921736475,36.32,74514.36,0.0,0.68484,0.00016,21.41295]
[1779921740148,36.32,74522.68,0.0,0.6862,0.00016,21.37594]
[1779921741156,36.32,74529.62,0.0,0.68732,0.00016,21.345]
[1779921746545,36.32,74530.52,0.0,0.68746,0.00016,21.34111]
[1779921749212,36.32,74540.37,0.0,0.68905,0.00016,21.29699]
[1779921752233,36.32,74549.72,0.0,0.69057,0.00016,21.25113]
[1779921755254,36.33,74541.03,0.0,0.68916,0.00016,21.29076]
[1779921756615,36.33,74534.05,0.0,0.68803,0.00016,21.32221]
[1779921762303,36.33,74535.01,0.0,0.68818,0.00016,21.31813]
[1779921766685,36.33,74544.11,0.0,0.68964,0.00016,21.27728]
[1779921768346,36.33,74544.73,0.0,0.68973,0.00016,21.27462]
[1779921773389,36.33,74548.22,0.0,0.69028,0.00016,21.25925]
[1779921778426,36.34,74550.51,0.0,0.69063,0.00016,21.24935]
[1779921782454,36.34,74560.82,0.0,0.69228,0.00016,21.20276]
[1779921785475,36.34,74566.3,0.0,0.69314,0.00016,21.17806]
[1779921790511,36.35,74569.27,0.0,0.69359,0.00016,21.16513]
[1779921795546,36.35,74570.79,0.0,0.69381,0.00016,21.15883]
[1779921800583,36.36,74574.55,0.0,0.6944,0.00016,21.14196]
[1779921805618,36.36,74575.76,0.0,0.69458,0.00016,21.13687]
[1779921810652,36.36,74576.59,0.0,0.69469,0.00016,21.13349]
[1779921815687,36.37,74576.03,0.0,0.69462,0.00016,21.13266]
[1779921822073,36.37,74576.46,0.0,0.69467,0.00016,21.13119]
[1779921828777,36.37,74577.53,0.0,0.69483,0.00016,21.12667]
[1779921833817,36.38,74579.29,0.0,0.69509,0.00016,21.11895]
[1779921838848,36.38,74579.9,0.0,0.69518,0.00016,21.11647]
[1779921843883,36.38,74562.51,0.0,0.69239,0.00016,21.19682]
[1779921844892,36.38,74555.77,0.0,0.69131,0.00016,21.22758]
[1779921846905,36.38,74544.07,0.0,0.68942,0.00016,21.28055]
[1779921847911,36.38,74536.41,0.0,0.68819,0.00016,21.31494]
[1779921851939,36.38,74545.72,0.0,0.6897,0.00016,21.27284]
[1779921856974,36.38,74542.05,0.0,0.68911,0.00016,21.28932]
[1779921862010,36.38,74545.76,0.0,0.68971,0.00016,21.27254]
[1779921867047,36.38,74545.2,0.0,0.68962,0.00016,21.27509]
[1779921872083,36.38,74538.81,0.0,0.68861,0.00016,21.30007]
[1779921877121,36.38,74541.88,0.0,0.68911,0.00016,21.28626]
[1779921882157,36.38,74541.85,0.0,0.6891,0.00016,21.28646]
[1779921883164,36.38,74548.13,0.0,0.69011,0.00016,21.25815]
[1779921884170,36.38,74553.68,0.0,0.691,0.00016,21.23304]
[1779921889205,36.38,74552.21,0.0,0.69075,0.00016,21.24006]
[1779921893233,36.38,74545.66,0.0,0.68969,0.00016,21.26995]
[1779921898268,36.39,74541.42,0.0,0.689,0.00016,21.28921]
[1779921902301,36.39,74534.64,0.0,0.68791,0.00016,21.31971]
[1779921907333,36.38,74529.23,0.0,0.68704,0.00016,21.34381]
[1779921910721,36.38,74521.56,0.0,0.6858,0.00016,21.3778]
[1779921916396,36.38,74522.28,0.0,0.68593,0.00016,21.37432]
[1779921920791,36.38,74532.88,0.0,0.68765,0.00016,21.32699]
[1779921924453,36.38,74540.54,0.0,0.68888,0.00016,21.29269]
[1779921929488,36.38,74545.1,0.0,0.6896,0.00016,21.27246]
[1779921934522,36.39,74544.18,0.0,0.68947,0.00016,21.27315]
[1779921939558,36.39,74544.39,0.0,0.68949,0.00016,21.27254]
[1779921942581,36.39,74549.6,0.0,0.69032,0.00016,21.24922]
[1779921947619,36.39,74554.03,0.0,0.69102,0.00016,21.22957]
[1779921952653,36.4,74558.67,0.0,0.69175,0.00016,21.20891]
[1779921957688,36.4,74556.15,0.0,0.69133,0.00016,21.22079]
[1779921962724,36.4,74562.02,0.0,0.69226,0.00016,21.19446]
[1779921967759,36.41,74566.64,0.0,0.69298,0.00016,21.1738]
[1779921972794,36.41,74563.83,0.0,0.69252,0.00016,21.18712]
[1779921977832,36.41,74561.12,0.0,0.69207,0.00016,21.19987]
[1779921981219,36.41,74554.6,0.0,0.69102,0.00016,21.22978]
[1779921986892,36.42,74551.39,0.0,0.69049,0.00016,21.24455]
[1779921991927,36.42,74547.74,0.0,0.68992,0.00016,21.25744]
[1779921993941,36.42,74539.47,0.0,0.68859,0.00016,21.29474]
[1779921998977,36.42,74539.4,0.0,0.68858,0.00016,21.29507]
[1779921999983,36.42,74533.33,0.0,0.6876,0.00016,21.32225]
[1779922000990,36.42,74528.27,0.0,0.68678,0.00016,21.34476]
[1779922006025,36.42,74526.76,0.0,0.68655,0.00016,21.35122]
[1779922009047,36.41,74519.69,0.0,0.68541,0.00016,21.3824]
[1779922014083,36.41,74521.14,0.0,0.68566,0.00016,21.3756]
[1779922019117,36.41,74526.74,0.0,0.68658,0.00016,21.3504]
[1779922025158,36.41,74529.18,0.0,0.68698,0.00016,21.33924]
[1779922030194,36.4,74530.11,0.0,0.68714,0.00016,21.33486]
[1779922035229,36.4,74527.76,0.0,0.68677,0.00016,21.3451]
[1779922036236,36.4,74515.58,0.0,0.6848,0.00016,21.39897]
[1779922037244,36.4,74507.64,0.0,0.68352,0.00016,21.43374]
[1779922042279,36.4,74505.75,0.0,0.68322,0.00016,21.44169]
[1779922044291,36.4,74511.52,0.0,0.68416,0.00016,21.4163]
[1779922049327,36.39,74514.2,0.0,0.68461,0.00016,21.40397]
[1779922054363,36.39,74514.76,0.0,0.68474,0.00016,21.39721]
[1779922057383,36.39,74508.32,0.0,0.6837,0.00016,21.42561]
[1779922062418,36.39,74505.7,0.0,0.68327,0.00016,21.43713]
[1779922069467,36.39,74505.43,0.0,0.68322,0.00016,21.43836]
[1779922072490,36.39,74496.88,0.0,0.68183,0.00016,21.47565]
[1779922073497,36.39,74488.77,0.0,0.68051,0.00016,21.51073]
[1779922077526,36.39,74481.68,0.0,0.67936,0.00016,21.54117]
[1779922080919,36.39,74466.54,0.0,0.67688,0.00016,21.60572]
[1779922083567,36.39,74475.01,0.0,0.67827,0.00016,21.56958]
[1779922084574,36.39,74480.47,0.0,0.67917,0.00016,21.54622]
[1779922088604,36.39,74481.96,0.0,0.67941,0.00016,21.53979]
[1779922089609,36.39,74482.58,0.0,0.67951,0.00016,21.53713]
[1779922094646,36.39,74482.8,0.0,0.67955,0.00016,21.53618]
[1779922100052,36.39,74474.27,0.0,0.67817,0.00016,21.57233]
[1779922104080,36.38,74480.26,0.0,0.67916,0.00016,21.54639]
[1779922106729,36.38,74483.52,0.0,0.6797,0.00016,21.53225]
[1779922108743,36.38,74477.19,0.0,0.67866,0.00016,21.55938]
[1779922114161,36.38,74475.96,0.0,0.67848,0.00016,21.5609]
[1779922120830,36.38,74475.27,0.0,0.67837,0.00016,21.56393]
[1779922125868,36.38,74473.6,0.0,0.67809,0.00016,21.57111]
[1779922130905,36.38,74473.95,0.0,0.67815,0.00016,21.56968]
[1779922135939,36.38,74473.12,0.0,0.67801,0.00016,21.57327]
[1779922141981,36.38,74471.68,0.0,0.67777,0.00016,21.57947]
[1779922142989,36.38,74461.14,0.0,0.67604,0.00016,21.62413]
[1779922144372,36.38,74454.6,0.0,0.67497,0.00016,21.65154]
[1779922149046,36.38,74438.58,0.0,0.67233,0.00017,21.7183]
[1779922150054,36.38,74437.72,0.0,0.67219,0.00017,21.72193]
[1779922154442,36.39,74448.13,0.0,0.67389,0.00016,21.67906]
[1779922160127,36.39,74452.81,0.0,0.67464,0.00016,21.66]
[1779922165162,36.4,74458.54,0.0,0.67556,0.00016,21.63665]
[1779922170199,36.4,74460.56,0.0,0.67587,0.00016,21.62877]
[1779922173219,36.41,74454.6,0.0,0.6749,0.00016,21.65041]
[1779922174225,36.41,74449.13,0.0,0.674,0.00016,21.67338]
[1779922180267,36.41,74445.25,0.0,0.67334,0.00016,21.68998]
[1779922184298,36.41,74452.2,0.0,0.67447,0.00016,21.66134]
[1779922186309,36.42,74459.09,0.0,0.6756,0.00016,21.63263]
[1779922191344,36.42,74458.99,0.0,0.67556,0.00016,21.63366]
[1779922196381,36.43,74454.05,0.0,0.67473,0.00016,21.65496]
[1779922201414,36.43,74449.21,0.0,0.67391,0.00016,21.67562]
[1779922204435,36.43,74441.24,0.0,0.67259,0.00016,21.70892]
[1779922209471,36.43,74442.66,0.0,0.67282,0.00016,21.70333]
[1779922214506,36.44,74443.23,0.0,0.6729,0.00016,21.70127]
[1779922219543,36.44,74439.26,0.0,0.67224,0.00016,21.71798]
[1779922224573,36.44,74442.35,0.0,0.67273,0.00016,21.70545]
[1779922227599,36.44,74431.49,0.0,0.67094,0.00017,21.75032]
[1779922232635,36.44,74427.19,0.0,0.67025,0.00017,21.76419]
[1779922237669,36.44,74429.11,0.0,0.67057,0.00017,21.75638]
[1779922242705,36.44,74429.88,0.0,0.67069,0.00017,21.75327]
[1779922251769,36.44,74431.66,0.0,0.67098,0.00017,21.74606]
[1779922256803,36.44,74436.25,0.0,0.67174,0.00016,21.72728]
[1779922258817,36.45,74444.79,0.0,0.67314,0.00016,21.69208]
[1779922263855,36.45,74446.54,0.0,0.67342,0.00016,21.68513]
[1779922268889,36.45,74447.37,0.0,0.67354,0.00016,21.682]
[1779922273925,36.45,74444.94,0.0,0.67313,0.00016,21.69239]
[1779922276960,36.46,74455.1,0.0,0.67479,0.00016,21.65024]
[1779922277969,36.46,74461.82,0.0,0.67589,0.00016,21.62213]
[1779922279984,36.46,74462.38,0.0,0.67598,0.00016,21.62001]
[1779922285372,36.46,74461.64,0.0,0.67583,0.00016,21.62372]
[1779922287041,36.46,74452.97,0.0,0.67441,0.00016,21.66012]
[1779922289050,36.47,74441.53,0.0,0.67252,0.00016,21.70778]
[1779922290058,36.47,74430.28,0.0,0.67066,0.00017,21.75409]
[1779922292070,36.47,74423.92,0.0,0.66964,0.00017,21.77629]
[1779922297106,36.47,74424.5,0.0,0.66973,0.00017,21.77389]
[1779922298113,36.47,74430.7,0.0,0.67076,0.00017,21.74857]
[1779922300130,36.47,74435.1,0.0,0.67148,0.00016,21.73057]
[1779922305513,36.47,74435.08,0.0,0.67147,0.00016,21.73084]
[1779922310197,36.47,74427.71,0.0,0.67025,0.00017,21.7611]
[1779922315583,36.47,74418.37,0.0,0.66871,0.00017,21.79903]
[1779922321272,36.47,74415.33,0.0,0.66821,0.00017,21.81116]
[1779922325654,36.46,74422.64,0.0,0.66943,0.00017,21.7814]
[1779922327328,36.47,74432.18,0.0,0.671,0.00017,21.74249]
[1779922332362,36.47,74436.17,0.0,0.67165,0.00016,21.72629]
[1779922337398,36.47,74438.3,0.0,0.672,0.00016,21.71776]
[1779922341426,36.47,74445.48,0.0,0.67317,0.00016,21.6883]
[1779922346461,36.47,74443.81,0.0,0.67288,0.00016,21.69558]
[1779922351498,36.48,74442.27,0.0,0.67264,0.00016,21.69853]
[1779922356533,36.48,74441.85,0.0,0.67256,0.00016,21.70061]
[1779922361568,36.48,74440.21,0.0,0.67227,0.00016,21.70772]
[1779922366604,36.49,74443.28,0.0,0.67277,0.00016,21.6954]
[1779922371638,36.49,74438.66,0.0,0.67199,0.00016,21.71484]
[1779922376673,36.49,74435.8,0.0,0.67151,0.00016,21.72686]
[1779922381709,36.49,74437.45,0.0,0.67177,0.00016,21.72034]
[1779922386743,36.5,74435.64,0.0,0.67146,0.00016,21.72803]
[1779922390771,36.5,74428.05,0.0,0.67021,0.00017,21.75923]
[1779922393123,36.5,74422.42,0.0,0.66928,0.00017,21.78214]
[1779922398827,36.5,74427.92,0.0,0.67018,0.00017,21.75981]
[1779922403861,36.5,74429.83,0.0,0.67049,0.00016,21.75214]
[1779922409904,36.5,74428.21,0.0,0.67022,0.00017,21.75887]
[1779922414940,36.5,74429.16,0.0,0.6704,0.00017,21.75132]
[1779922419974,36.5,74429.43,0.0,0.67044,0.00017,21.75031]
[1779922425015,36.5,74430.48,0.0,0.67061,0.00016,21.74612]
[1779922430051,36.5,74445.32,0.0,0.67305,0.00016,21.68524]
[1779922431060,36.51,74451.19,0.0,0.67401,0.00016,21.66095]
[1779922435087,36.51,74454.03,0.0,0.67446,0.00016,21.6495]
[1779922440125,36.51,74456.09,0.0,0.67478,0.00016,21.64141]
[1779922445159,36.52,74452.89,0.0,0.67424,0.00016,21.65524]
[1779922450195,36.52,74452.81,0.0,0.67422,0.00016,21.65581]
[1779922452211,36.52,74444.93,0.0,0.67292,0.00016,21.68864]
[1779922453545,36.52,74431.9,0.0,0.67077,0.00016,21.74228]
[1779922457243,36.52,74429.96,0.0,0.67045,0.00016,21.75021]
[1779922462278,36.52,74433.14,0.0,0.67097,0.00016,21.73723]
[1779922467314,36.52,74434.78,0.0,0.67124,0.00016,21.73054]
[1779922472348,36.52,74437.2,0.0,0.67166,0.00016,21.7169]
[1779922478721,36.52,74435.18,0.0,0.67133,0.00016,21.72519]
[1779922485442,36.52,74440.46,0.0,0.6722,0.00016,21.70356]
[1779922490806,36.52,74436.73,0.0,0.67158,0.00016,21.71898]
[1779922496520,36.52,74437.99,0.0,0.67178,0.00016,21.71383]
[1779922501555,36.52,74437.42,0.0,0.67169,0.00016,21.71622]
[1779922506589,36.53,74441.88,0.0,0.67242,0.00016,21.69794]
[1779922509612,36.53,74452.21,0.0,0.67411,0.00016,21.65527]
[1779922511624,36.53,74457.53,0.0,0.67498,0.00016,21.63323]
[1779922516659,36.53,74450.33,0.0,0.67379,0.00016,21.66357]
[1779922521696,36.53,74452.18,0.0,0.67408,0.00016,21.6562]
[1779922526730,36.54,74456.45,0.0,0.67476,0.00016,21.63883]
[1779922531765,36.54,74455.19,0.0,0.67456,0.00016,21.64071]
[1779922536801,36.54,74454.45,0.0,0.67443,0.00016,21.64412]
[1779922537808,36.54,74446.09,0.0,0.67306,0.00016,21.67888]
[1779922539831,36.54,74440.21,0.0,0.67209,0.00016,21.70321]
[1779922544858,36.55,74438.01,0.0,0.67172,0.00016,21.7124]
[1779922548892,36.55,74432.58,0.0,0.67082,0.00016,21.73472]
[1779922549900,36.55,74419.86,0.0,0.66872,0.00017,21.78635]
[1779922551914,36.55,74413.49,0.0,0.66768,0.00017,21.81191]
[1779922557956,36.55,74407.73,0.0,0.66671,0.00017,21.83522]
[1779922558962,36.55,74392.74,0.0,0.66422,0.00017,21.89468]
[1779922559976,36.55,74371.89,0.0,0.66075,0.00017,21.97607]
[1779922561324,36.55,74353.87,0.0,0.65773,0.00017,22.04505]
[1779922561986,36.55,74353.87,0.0,0.65773,0.00017,22.04513]
[1779922565014,36.55,74359.28,0.0,0.65862,0.00017,22.02486]
[1779922570043,36.56,74363.31,0.0,0.65927,0.00017,22.00999]
[1779922575078,36.57,74364.28,0.0,0.65942,0.00017,22.00678]
[1779922580113,36.57,74362.63,0.0,0.65912,0.00017,22.01355]
[1779922585147,36.57,74364.47,0.0,0.65941,0.00017,22.00696]
[1779922590181,36.58,74365.99,0.0,0.65965,0.00017,22.00149]
[1779922595217,36.58,74368.19,0.0,0.66004,0.00017,21.98928]
[1779922600252,36.58,74367.21,0.0,0.65988,0.00017,21.99298]
[1779922605286,36.58,74365.05,0.0,0.65952,0.00017,22.00115]
[1779922610322,36.58,74365.9,0.0,0.65967,0.00017,21.99779]
[1779922615357,36.57,74370.82,0.0,0.66049,0.00017,21.9788]
[1779922617370,36.57,74379.31,0.0,0.66191,0.00017,21.94599]
[1779922619385,36.57,74386.55,0.0,0.66311,0.00017,21.91784]
[1779922621747,36.57,74391.72,0.0,0.66397,0.00017,21.89762]
[1779922627441,36.58,74383.68,0.0,0.66263,0.00017,21.92923]
[1779922628449,36.58,74376.34,0.0,0.6614,0.00017,21.95776]
[1779922630469,36.58,74372.15,0.0,0.66071,0.00017,21.97395]
[1779922634491,36.58,74379.14,0.0,0.66187,0.00017,21.94688]
[1779922635498,36.58,74381.48,0.0,0.66226,0.00017,21.93778]
[1779922640533,36.58,74384.91,0.0,0.66283,0.00017,21.92445]
[1779922645574,36.58,74384.85,0.0,0.66282,0.00017,21.92476]
[1779922647586,36.58,74392.13,0.0,0.66403,0.00017,21.89631]
[1779922652623,36.58,74393.66,0.0,0.66429,0.00017,21.8868]
[1779922658670,36.58,74393.02,0.0,0.66417,0.00017,21.88971]
[1779922663700,36.59,74392.91,0.0,0.66414,0.00017,21.89044]
[1779922668734,36.59,74392.71,0.0,0.6641,0.00017,21.89149]
[1779922673769,36.59,74391.84,0.0,0.66395,0.00017,21.89498]
[1779922678804,36.59,74390.59,0.0,0.66374,0.00017,21.89996]
[1779922680819,36.59,74383.76,0.0,0.6626,0.00017,21.92664]
[1779922685852,36.59,74384.38,0.0,0.66271,0.00017,21.92418]
[1779922690888,36.59,74385.16,0.0,0.66284,0.00017,21.9211]
[1779922695925,36.59,74383.51,0.0,0.66257,0.00017,21.92746]
[1779922700959,36.59,74384.39,0.0,0.66272,0.00017,21.92397]
[1779922705995,36.59,74385.31,0.0,0.66287,0.00017,21.92032]
[1779922709016,36.59,74379.44,0.0,0.6619,0.00017,21.94316]
[1779922711030,36.59,74373.51,0.0,0.66093,0.00017,21.96242]
[1779922716066,36.59,74367.0,0.0,0.65984,0.00017,21.98743]
[1779922721100,36.59,74369.53,0.0,0.66027,0.00017,21.97745]
[1779922725127,36.58,74358.13,0.0,0.65838,0.00017,22.02078]
[1779922726135,36.58,74350.5,0.0,0.6571,0.00017,22.04958]
[1779922730164,36.58,74345.05,0.0,0.65618,0.00017,22.07024]
[1779922735198,36.59,74344.28,0.0,0.65604,0.00017,22.07346]
[1779922740234,36.59,74345.77,0.0,0.65628,0.00017,22.0682]
[1779922745267,36.6,74344.11,0.0,0.65599,0.00017,22.07471]
[1779922750302,36.6,74345.29,0.0,0.65617,0.00017,22.07057]
[1779922756345,36.6,74343.54,0.0,0.65587,0.00017,22.07745]
[1779922761380,36.61,74342.2,0.0,0.65563,0.00017,22.08272]
[1779922762734,36.61,74332.83,0.0,0.65405,0.00017,22.11757]
[1779922764406,36.61,74324.75,0.0,0.65269,0.00017,22.14738]
[1779922766415,36.61,74322.98,0.0,0.65239,0.00017,22.15388]
[1779922771453,36.61,74329.76,0.0,0.65355,0.00017,22.12535]
[1779922776486,36.61,74322.12,0.0,0.65226,0.00017,22.15354]
[1779922781522,36.61,74318.57,0.0,0.65166,0.00017,22.16656]
[1779922786556,36.61,74317.22,0.0,0.65143,0.00017,22.17155]
[1779922791593,36.61,74316.51,0.0,0.6513,0.00017,22.17422]
[1779922796626,36.61,74315.52,0.0,0.65113,0.00017,22.1779]
[1779922801703,36.61,74293.38,0.0,0.64739,0.00017,22.25731]
[1779922803059,36.61,74282.13,0.0,0.64548,0.00017,22.29686]
[1779922803706,36.61,74282.13,0.0,0.64548,0.00017,22.29682]
[1779922804710,36.61,74288.69,0.0,0.6466,0.00017,22.27376]
[1779922807741,36.61,74282.46,0.0,0.64554,0.00017,22.29557]
[1779922808742,36.61,74281.43,0.0,0.64537,0.00017,22.29913]
[1779922813777,36.61,74283.47,0.0,0.64573,0.00017,22.29182]
[1779922816793,36.61,74289.62,0.0,0.64677,0.00017,22.27013]
[1779922821827,36.61,74292.39,0.0,0.64725,0.00017,22.26024]
[1779922826866,36.61,74286.93,0.0,0.64633,0.00017,22.27937]
[1779922829887,36.61,74279.9,0.0,0.64514,0.00017,22.30388]
[1779922834923,36.6,74278.22,0.0,0.64487,0.00017,22.30599]
[1779922836941,36.6,74271.32,0.0,0.6437,0.00017,22.32987]
[1779922838955,36.6,74282.9,0.0,0.64567,0.00017,22.28959]
[1779922839961,36.6,74288.4,0.0,0.64661,0.00017,22.27024]
[1779922844997,36.6,74300.77,0.0,0.64871,0.00017,22.22617]
[1779922847012,36.6,74304.4,0.0,0.64932,0.00017,22.21316]
[1779922852046,36.6,74307.85,0.0,0.64991,0.00017,22.20075]
[1779922858089,36.6,74311.11,0.0,0.65046,0.00017,22.18901]
[1779922860105,36.6,74319.86,0.0,0.65194,0.00017,22.15722]
[1779922861111,36.6,74331.54,0.0,0.6539,0.00017,22.11435]
[1779922862120,36.6,74331.69,0.0,0.65393,0.00017,22.11381]
[1779922866146,36.6,74340.26,0.0,0.65536,0.00017,22.08217]
[1779922871190,36.6,74339.35,0.0,0.6552,0.00017,22.08579]
[1779922876218,36.61,74335.9,0.0,0.65461,0.00017,22.09879]
[1779922877224,36.61,74328.67,0.0,0.65339,0.00017,22.12556]
[1779922881253,36.61,74322.72,0.0,0.65239,0.00017,22.14743]
[1779922882259,36.61,74316.66,0.0,0.65137,0.00017,22.1695]
[1779922887294,36.61,74322.57,0.0,0.65236,0.00017,22.14798]
[1779922892329,36.61,74320.88,0.0,0.6521,0.00017,22.15048]
[1779922897362,36.61,74322.26,0.0,0.65233,0.00017,22.14551]
[1779922902398,36.61,74326.23,0.0,0.65299,0.00017,22.13111]
[1779922907435,36.61,74328.55,0.0,0.65337,0.00017,22.12276]
[1779922912470,36.61,74330.93,0.0,0.65376,0.00017,22.11422]
[1779922917505,36.62,74329.47,0.0,0.65351,0.00017,22.11983]
[1779922920526,36.62,74322.01,0.0,0.65225,0.00017,22.14728]
[1779922921533,36.62,74315.87,0.0,0.65121,0.00017,22.16963]
[1779922926569,36.62,74319.74,0.0,0.65186,0.00017,22.15563]
[1779922931605,36.62,74318.81,0.0,0.6517,0.00017,22.15912]
[1779922935633,36.62,74325.49,0.0,0.65282,0.00017,22.1348]
[1779922936640,36.62,74331.78,0.0,0.65388,0.00017,22.1117]
[1779922942684,36.62,74331.07,0.0,0.65375,0.00017,22.11465]
[1779922947719,36.63,74333.3,0.0,0.65411,0.00017,22.10672]
[1779922952756,36.63,74333.46,0.0,0.65414,0.00017,22.10273]
[1779922957791,36.64,74341.88,0.0,0.65554,0.00017,22.07179]
[1779922960812,36.64,74347.42,0.0,0.65646,0.00017,22.05134]
[1779922965850,36.64,74350.89,0.0,0.65703,0.00017,22.0386]
[1779922970886,36.64,74352.49,0.0,0.65729,0.00017,22.03278]
[1779922974297,36.64,74368.63,0.0,0.65998,0.00017,21.9715]
[1779922979949,36.64,74372.83,0.0,0.66069,0.00017,21.95534]
[1779922984988,36.64,74372.69,0.0,0.66066,0.00017,21.95586]
[1779922990030,36.64,74376.8,0.0,0.66135,0.00017,21.93995]
[1779922995059,36.64,74376.76,0.0,0.66135,0.00017,21.94002]
[1779923000097,36.64,74382.83,0.0,0.66236,0.00017,21.91652]
[1779923005135,36.64,74384.1,0.0,0.66257,0.00017,21.91154]
[1779923010175,36.64,74386.52,0.0,0.66297,0.00017,21.90214]
[1779923015213,36.64,74384.83,0.0,0.66271,0.00017,21.90502]
[1779923020243,36.64,74384.29,0.0,0.66262,0.00017,21.90716]
[1779923025279,36.64,74383.59,0.0,0.6625,0.00017,21.90994]
[1779923035349,36.64,74381.73,0.0,0.66219,0.00017,21.91732]
[1779923040384,36.65,74379.23,0.0,0.66177,0.00017,21.92711]
[1779923043406,36.65,74371.97,0.0,0.66056,0.00017,21.95515]
[1779923048441,36.65,74372.47,0.0,0.66064,0.00017,21.95318]
[1779923053475,36.64,74378.36,0.0,0.66162,0.00017,21.93046]
[1779923058512,36.65,74380.05,0.0,0.6619,0.00017,21.92395]
[1779923063550,36.65,74379.98,0.0,0.66189,0.00017,21.92431]
[1779923068581,36.65,74377.77,0.0,0.66152,0.00017,21.93295]
[1779923073616,36.65,74375.58,0.0,0.66117,0.00017,21.93777]
[1779923078652,36.65,74374.14,0.0,0.66092,0.00017,21.94343]
[1779923083687,36.65,74375.52,0.0,0.66115,0.00017,21.93827]
[1779923087716,36.65,74368.23,0.0,0.65993,0.00017,21.96634]
[1779923093761,36.65,74368.11,0.0,0.65991,0.00017,21.96674]
[1779923098795,36.65,74369.19,0.0,0.66009,0.00017,21.96254]
[1779923103830,36.65,74371.56,0.0,0.66049,0.00017,21.95339]
[1779923108865,36.65,74374.61,0.0,0.661,0.00017,21.9416]
[1779923115304,36.66,74377.14,0.0,0.66139,0.00017,21.93257]
[1779923121956,36.66,74378.48,0.0,0.66162,0.00017,21.92731]
[1779923129007,36.65,74380.22,0.0,0.66191,0.00017,21.92048]
[1779923130014,36.65,74366.08,0.0,0.65956,0.00017,21.97483]
[1779923131027,36.66,74338.54,0.0,0.65497,0.00017,22.07489]
[1779923132030,36.66,74333.95,0.0,0.6542,0.00017,22.09191]
[1779923133038,36.66,74328.22,0.0,0.65323,0.00017,22.11302]
[1779923135447,36.66,74335.4,0.0,0.65444,0.00017,22.08656]
[1779923137064,36.66,74335.38,0.0,0.65443,0.00017,22.08666]
[1779923142099,36.66,74333.65,0.0,0.65414,0.00017,22.0932]
[1779923147137,36.66,74335.45,0.0,0.65443,0.00017,22.0867]
[1779923151162,36.66,74328.22,0.0,0.65321,0.00017,22.11347]
[1779923152172,36.66,74319.39,0.0,0.65173,0.00017,22.14573]
[1779923153176,36.66,74312.7,0.0,0.6506,0.00017,22.16996]
[1779923155589,36.66,74308.07,0.0,0.64982,0.00017,22.18653]
[1779923161233,36.66,74309.06,0.0,0.65,0.00017,22.18286]
[1779923166268,36.66,74309.08,0.0,0.65001,0.00017,22.18261]
[1779923168281,36.66,74316.45,0.0,0.65125,0.00017,22.15593]
[1779923171306,36.66,74318.39,0.0,0.65158,0.00017,22.14886]
[1779923176338,36.66,74315.13,0.0,0.65103,0.00017,22.16065]
[1779923178351,36.65,74309.06,0.0,0.65001,0.00017,22.18252]
[1779923183387,36.65,74306.49,0.0,0.64958,0.00017,22.19164]
[1779923185403,36.65,74298.87,0.0,0.6483,0.00017,22.21879]
[1779923187425,36.65,74296.27,0.0,0.64786,0.00017,22.22793]
[1779923189436,36.65,74305.0,0.0,0.64934,0.00017,22.19673]
[1779923190452,36.65,74309.94,0.0,0.65018,0.00017,22.17897]
[1779923193476,36.65,74313.27,0.0,0.65076,0.00017,22.16325]
[1779923198509,36.65,74311.71,0.0,0.65049,0.00017,22.16893]
[1779923201529,36.65,74320.97,0.0,0.65205,0.00017,22.13542]
[1779923202537,36.65,74329.86,0.0,0.65354,0.00017,22.10293]
[1779923205559,36.65,74323.05,0.0,0.65239,0.00017,22.12804]
[1779923206578,36.65,74315.38,0.0,0.6511,0.00017,22.15596]
[1779923210603,36.66,74327.52,0.0,0.65314,0.00017,22.11181]
[1779923214649,36.66,74319.79,0.0,0.65183,0.00017,22.14022]
[1779923217665,36.66,74307.01,0.0,0.64967,0.00017,22.18643]
[1779923218676,36.66,74300.82,0.0,0.64863,0.00017,22.20854]
[1779923223709,36.66,74304.01,0.0,0.64917,0.00017,22.19705]
[1779923228745,36.66,74309.38,0.0,0.65008,0.00017,22.17779]
[1779923230758,36.66,74317.56,0.0,0.65146,0.00017,22.14828]
[1779923233778,36.66,74324.29,0.0,0.65258,0.00017,22.12388]
[1779923236158,36.66,74334.46,0.0,0.65429,0.00017,22.08659]
[1779923241834,36.66,74339.56,0.0,0.65513,0.00017,22.06801]
[1779923246869,36.67,74344.53,0.0,0.65595,0.00017,22.0498]
[1779923251905,36.67,74346.22,0.0,0.65624,0.00017,22.04007]
[1779923252913,36.67,74356.96,0.0,0.65804,0.00017,21.99962]
[1779923253918,36.67,74358.58,0.0,0.65832,0.00017,21.99346]
[1779923256299,36.67,74352.41,0.0,0.65729,0.00017,22.01668]
[1779923261976,36.66,74353.81,0.0,0.65754,0.00017,22.01108]
[1779923267012,36.66,74351.36,0.0,0.65714,0.00017,22.02001]
[1779923272049,36.66,74350.87,0.0,0.65707,0.00017,22.02149]
[1779923277085,36.65,74349.08,0.0,0.65678,0.00017,22.02789]
[1779923282120,36.65,74345.95,0.0,0.65628,0.00017,22.03925]
[1779923287155,36.64,74344.45,0.0,0.65604,0.00017,22.04445]
[1779923292190,36.64,74343.94,0.0,0.65597,0.00017,22.04591]
[1779923297227,36.63,74341.91,0.0,0.65565,0.00017,22.05301]
[1779923302261,36.63,74344.78,0.0,0.65616,0.00017,22.04178]
[1779923305283,36.63,74350.85,0.0,0.65719,0.00017,22.0187]
[1779923310317,36.62,74356.41,0.0,0.65813,0.00017,21.9973]
[1779923315353,36.62,74355.47,0.0,0.65801,0.00017,21.9968]
[1779923320387,36.61,74353.9,0.0,0.65776,0.00017,22.0024]
[1779923325421,36.61,74351.9,0.0,0.65744,0.00017,22.00961]
[1779923330457,36.61,74356.5,0.0,0.65823,0.00017,21.99183]
[1779923335492,36.6,74352.29,0.0,0.65753,0.00017,22.00743]
[1779923340527,36.6,74351.59,0.0,0.65743,0.00017,22.00971]
[1779923345563,36.59,74350.82,0.0,0.65732,0.00017,22.01226]
[1779923350598,36.59,74347.11,0.0,0.65671,0.00017,22.02585]
[1779923355632,36.59,74350.29,0.0,0.65726,0.00017,22.01349]
[1779923360668,36.58,74347.14,0.0,0.65675,0.00017,22.02491]
[1779923365703,36.58,74346.91,0.0,0.65673,0.00017,22.02539]
[1779923370737,36.57,74346.26,0.0,0.65663,0.00017,22.02745]
[1779923373760,36.57,74340.59,0.0,0.65571,0.00017,22.04474]
[1779923378799,36.56,74341.12,0.0,0.65582,0.00017,22.04229]
[1779923383834,36.56,74345.77,0.0,0.65662,0.00017,22.02443]
[1779923388868,36.56,74347.99,0.0,0.65701,0.00017,22.01569]
[1779923393905,36.55,74347.68,0.0,0.65697,0.00017,22.01651]
[1779923398940,36.55,74344.74,0.0,0.65649,0.00017,22.02718]
[1779923403974,36.55,74340.29,0.0,0.65575,0.00017,22.04372]
[1779923407368,36.55,74333.57,0.0,0.65461,0.00017,22.0689]
[1779923414045,36.55,74334.08,0.0,0.65469,0.00017,22.06731]
[1779923419079,36.55,74333.89,0.0,0.65465,0.00017,22.06824]
[1779923422101,36.55,74327.57,0.0,0.65358,0.00017,22.09178]
[1779923424114,36.56,74320.78,0.0,0.65243,0.00017,22.11678]
[1779923429150,36.56,74316.07,0.0,0.65163,0.00017,22.13405]
[1779923434221,36.56,74319.85,0.0,0.65228,0.00017,22.11663]
[1779923435196,36.56,74327.36,0.0,0.65355,0.00017,22.08904]
[1779923436202,36.56,74344.44,0.0,0.65643,0.00017,22.02548]
[1779923437590,36.56,74341.65,0.0,0.65593,0.00017,22.03649]
[1779923442246,36.56,74351.08,0.0,0.65752,0.00017,22.00093]
[1779923447660,36.56,74357.05,0.0,0.65853,0.00017,21.97807]
[1779923450321,36.56,74364.72,0.0,0.65983,0.00017,21.94855]
[1779923451312,36.55,74375.29,0.0,0.66161,0.00017,21.90746]
[1779923452318,36.55,74384.05,0.0,0.66307,0.00017,21.87323]
[1779923453325,36.55,74383.75,0.0,0.66303,0.00017,21.87429]
[1779923458360,36.55,74383.11,0.0,0.66294,0.00017,21.87625]
[1779923463397,36.54,74382.68,0.0,0.66289,0.00017,21.87736]
[1779923466421,36.54,74371.36,0.0,0.66101,0.00017,21.92107]
[1779923468430,36.54,74367.84,0.0,0.66043,0.00017,21.93442]
[1779923473466,36.53,74364.09,0.0,0.65983,0.00017,21.94822]
[1779923478501,36.52,74365.36,0.0,0.66006,0.00017,21.94289]
[1779923483536,36.52,74363.38,0.0,0.65975,0.00017,21.94992]
[1779923488572,36.51,74364.09,0.0,0.6599,0.00017,21.94649]
[1779923493606,36.5,74365.28,0.0,0.66015,0.00017,21.93748]
[1779923498641,36.5,74364.61,0.0,0.66007,0.00017,21.93936]
[1779923503677,36.49,74365.17,0.0,0.66019,0.00017,21.9365]
[1779923508712,36.48,74362.67,0.0,0.65978,0.00017,21.94574]
[1779923513747,36.48,74363.88,0.0,0.66,0.00017,21.94075]
[1779923518783,36.48,74368.67,0.0,0.66082,0.00017,21.92195]
[1779923522810,36.47,74363.27,0.0,0.65992,0.00017,21.94253]
[1779923527847,36.47,74363.7,0.0,0.66001,0.00017,21.94048]
[1779923532883,36.47,74367.76,0.0,0.6607,0.00017,21.92446]
[1779923537918,36.46,74366.56,0.0,0.66052,0.00017,21.92877]
[1779923542953,36.46,74370.4,0.0,0.66117,0.00017,21.9136]
[1779923547989,36.46,74366.99,0.0,0.66061,0.00017,21.92651]
[1779923553023,36.45,74364.36,0.0,0.66021,0.00017,21.9326]
[1779923558061,36.45,74364.61,0.0,0.66026,0.00017,21.93129]
[1779923563097,36.45,74363.86,0.0,0.66015,0.00017,21.93377]
[1779923568537,36.44,74366.2,0.0,0.66056,0.00017,21.92442]
[1779923574172,36.44,74369.68,0.0,0.66115,0.00017,21.91063]
[1779923579208,36.44,74368.97,0.0,0.66104,0.00017,21.91317]
[1779923586258,36.43,74370.76,0.0,0.66136,0.00017,21.90595]
[1779923591292,36.43,74366.69,0.0,0.66068,0.00017,21.92154]
[1779923596328,36.43,74364.16,0.0,0.66027,0.00017,21.93106]
[1779923601363,36.43,74362.93,0.0,0.66007,0.00017,21.93554]
[1779923606399,36.42,74362.01,0.0,0.65993,0.00017,21.93884]
[1779923611433,36.42,74359.36,0.0,0.65951,0.00017,21.94505]
[1779923616468,36.42,74355.53,0.0,0.65888,0.00017,21.95951]
[1779923618894,36.42,74336.47,0.0,0.65567,0.00017,22.0317]
[1779923620496,36.42,74331.79,0.0,0.65487,0.00017,22.04942]
[1779923625530,36.42,74332.98,0.0,0.65505,0.00017,22.04531]
[1779923630566,36.43,74335.92,0.0,0.65554,0.00017,22.03465]
[1779923635602,36.43,74342.04,0.0,0.65655,0.00017,22.01198]
[1779923640637,36.44,74345.94,0.0,0.6572,0.00017,21.99755]
[1779923645672,36.43,74349.11,0.0,0.65774,0.00017,21.98533]
[1779923651715,36.43,74349.93,0.0,0.6579,0.00017,21.98174]
[1779923654736,36.43,74344.36,0.0,0.65697,0.00017,22.00268]
[1779923659771,36.42,74343.2,0.0,0.65678,0.00017,22.00679]
[1779923664807,36.42,74345.86,0.0,0.65724,0.00017,21.99646]
[1779923665815,36.42,74355.59,0.0,0.65889,0.00017,21.9593]
[1779923666821,36.42,74357.48,0.0,0.65921,0.00017,21.952]
[1779923671856,36.42,74359.43,0.0,0.65956,0.00017,21.94055]
[1779923676892,36.41,74358.34,0.0,0.65939,0.00017,21.9445]
[1779923681927,36.41,74358.14,0.0,0.65937,0.00017,21.94503]
[1779923686962,36.41,74357.27,0.0,0.65923,0.00017,21.94815]
[1779923691999,36.41,74356.75,0.0,0.65915,0.00017,21.94992]
[1779923697035,36.4,74356.54,0.0,0.65912,0.00017,21.9505]
[1779923702079,36.4,74357.3,0.0,0.65926,0.00017,21.94736]
[1779923705099,36.4,74365.72,0.0,0.66068,0.00017,21.91491]
[1779923706105,36.4,74375.46,0.0,0.66231,0.00017,21.87696]
[1779923707113,36.4,74376.2,0.0,0.66244,0.00017,21.87396]
[1779923713155,36.39,74376.5,0.0,0.66252,0.00017,21.87219]
[1779923716177,36.39,74387.69,0.0,0.6644,0.00017,21.82787]
[1779923721211,36.39,74387.77,0.0,0.66443,0.00017,21.82726]
[1779923726246,36.39,74387.92,0.0,0.66446,0.00017,21.82638]
[1779923731282,36.38,74387.87,0.0,0.66449,0.00017,21.82248]
[1779923734304,36.38,74395.04,0.0,0.66569,0.00017,21.79383]
[1779923739772,36.38,74395.7,0.0,0.66581,0.00017,21.79097]
[1779923744374,36.38,74410.81,0.0,0.66834,0.00017,21.73007]
[1779923745379,36.38,74417.07,0.0,0.66938,0.00017,21.70467]
[1779923749845,36.38,74426.6,0.0,0.67096,0.00017,21.66583]
[1779923754443,36.38,74419.04,0.0,0.66969,0.00017,21.69709]
[1779923759916,36.38,74414.39,0.0,0.66891,0.00017,21.71625]
[1779923765519,36.39,74414.69,0.0,0.66895,0.00017,21.71524]
[1779923769987,36.39,74421.33,0.0,0.67005,0.00017,21.68835]
[1779923775589,36.39,74417.96,0.0,0.66947,0.00017,21.70244]
[1779923781631,36.39,74417.23,0.0,0.66934,0.00017,21.70576]
[1779923784667,36.4,74391.86,0.0,0.6651,0.00017,21.808]
[1779923785681,36.4,74364.03,0.0,0.66044,0.00017,21.91711]
[1779923786678,36.39,74369.79,0.0,0.66141,0.00017,21.89466]
[1779923787685,36.39,74389.28,0.0,0.66468,0.00017,21.81802]
[1779923788692,36.39,74395.7,0.0,0.66575,0.00017,21.79245]
[1779923793727,36.39,74396.99,0.0,0.66599,0.00017,21.78347]
[1779923798763,36.39,74392.31,0.0,0.66522,0.00017,21.80201]
[1779923802790,36.39,74402.52,0.0,0.66693,0.00017,21.76108]
[1779923804806,36.39,74413.19,0.0,0.6687,0.00017,21.71802]
[1779923806819,36.39,74419.2,0.0,0.6697,0.00017,21.69364]
[1779923811855,36.39,74418.25,0.0,0.66953,0.00017,21.69775]
[1779923816889,36.39,74422.08,0.0,0.67017,0.00017,21.68225]
[1779923821924,36.4,74422.17,0.0,0.67018,0.00017,21.68196]
[1779923826959,36.4,74424.23,0.0,0.67052,0.00017,21.67361]
[1779923830987,36.4,74433.98,0.0,0.67213,0.00017,21.63356]
[1779923833001,36.39,74440.78,0.0,0.67327,0.00017,21.60499]
[1779923835016,36.39,74447.45,0.0,0.67439,0.00017,21.57685]
[1779923836028,36.39,74454.12,0.0,0.6755,0.00016,21.54861]
[1779923837033,36.39,74462.25,0.0,0.67684,0.00016,21.51404]
[1779923838042,36.38,74459.77,0.0,0.67644,0.00016,21.52438]
[1779923842071,36.38,74455.84,0.0,0.67582,0.00016,21.54026]
[1779923847105,36.37,74463.88,0.0,0.67718,0.00016,21.50517]
[1779923848114,36.37,74469.26,0.0,0.67808,0.00016,21.48206]
[1779923851135,36.36,74470.3,0.0,0.67829,0.00016,21.4733]
[1779923852144,36.36,74463.16,0.0,0.67712,0.00016,21.50355]
[1779923854157,36.36,74455.09,0.0,0.6758,0.00017,21.53737]
[1779923857180,36.35,74461.88,0.0,0.67694,0.00016,21.50812]
[1779923862220,36.35,74462.31,0.0,0.67704,0.00016,21.50554]
[1779923864234,36.35,74454.88,0.0,0.67583,0.00017,21.53668]
[1779923867254,36.34,74464.79,0.0,0.67748,0.00016,21.49415]
[1779923869268,36.34,74466.84,0.0,0.67783,0.00016,21.48505]
[1779923872291,36.33,74473.43,0.0,0.67893,0.00016,21.45633]
[1779923874305,36.33,74478.96,0.0,0.67985,0.00016,21.43224]
[1779923879339,36.33,74478.15,0.0,0.67975,0.00016,21.43501]
[1779923883367,36.32,74472.17,0.0,0.67878,0.00016,21.46014]
[1779923884375,36.32,74463.81,0.0,0.67741,0.00016,21.49571]
[1779923885380,36.32,74463.86,0.0,0.67743,0.00016,21.4953]
[1779923888402,36.31,74457.94,0.0,0.67647,0.00017,21.51988]
[1779923890419,36.31,74450.45,0.0,0.67524,0.00017,21.55131]
[1779923895452,36.3,74452.31,0.0,0.67557,0.00017,21.54281]
[1779923900910,36.3,74457.05,0.0,0.67638,0.00017,21.52204]
[1779923906529,36.29,74457.52,0.0,0.67648,0.00017,21.51948]
[1779923911564,36.29,74455.91,0.0,0.67626,0.00017,21.52198]
[1779923912571,36.29,74449.27,0.0,0.67516,0.00017,21.54991]
[1779923913582,36.28,74447.27,0.0,0.67484,0.00017,21.55802]
[1779923918613,36.28,74447.82,0.0,0.67496,0.00017,21.55491]
[1779923923648,36.27,74448.25,0.0,0.67507,0.00017,21.5523]
[1779923925662,36.27,74442.75,0.0,0.67416,0.00017,21.57533]
[1779923931127,36.27,74444.35,0.0,0.67443,0.00017,21.56834]
[1779923936739,36.26,74440.06,0.0,0.67373,0.00017,21.58602]
[1779923941774,36.26,74440.99,0.0,0.6739,0.00017,21.58187]
[1779923944795,36.26,74432.58,0.0,0.67251,0.00017,21.61681]
[1779923949831,36.26,74430.09,0.0,0.67211,0.00017,21.62676]
[1779923954865,36.25,74433.6,0.0,0.6727,0.00017,21.61178]
[1779923959900,36.25,74433.38,0.0,0.67268,0.00017,21.61246]
[1779923961345,36.25,74427.69,0.0,0.67173,0.00017,21.63619]
[1779923966950,36.26,74426.46,0.0,0.6715,0.00017,21.64179]
[1779923969970,36.26,74417.75,0.0,0.67004,0.00017,21.67792]
[1779923971415,36.26,74414.92,0.0,0.66959,0.00017,21.6858]
[1779923977021,36.26,74417.63,0.0,0.67003,0.00017,21.67489]
[1779923982055,36.26,74419.79,0.0,0.67039,0.00017,21.66615]
[1779923985076,36.26,74414.37,0.0,0.66948,0.00017,21.68841]
[1779923990110,36.26,74419.46,0.0,0.67033,0.00017,21.66756]
[1779923993132,36.26,74428.8,0.0,0.67189,0.00017,21.62907]
[1779923995147,36.26,74436.92,0.0,0.67323,0.00017,21.59539]
[1779924001189,36.27,74433.59,0.0,0.67266,0.00017,21.60969]
[1779924003202,36.27,74439.01,0.0,0.67356,0.00017,21.5872]
[1779924008237,36.27,74435.67,0.0,0.673,0.00017,21.60126]
[1779924013272,36.27,74434.67,0.0,0.67284,0.00017,21.6054]
[1779924018307,36.27,74432.78,0.0,0.67252,0.00017,21.61323]
[1779924023341,36.27,74430.13,0.0,0.67208,0.00017,21.62423]
[1779924028376,36.27,74429.59,0.0,0.67199,0.00017,21.62641]
[1779924033415,36.27,74428.1,0.0,0.67177,0.00017,21.62885]
[1779924036434,36.27,74419.59,0.0,0.67034,0.00017,21.66415]
[1779924041470,36.27,74419.12,0.0,0.67025,0.00017,21.66634]
[1779924045498,36.28,74408.51,0.0,0.66847,0.00017,21.70988]
[1779924050536,36.28,74408.86,0.0,0.66853,0.00017,21.7085]
[1779924053555,36.28,74402.23,0.0,0.66742,0.00017,21.73539]
[1779924058593,36.28,74397.85,0.0,0.66669,0.00017,21.753]
[1779924062638,36.28,74378.28,0.0,0.66341,0.00017,21.83098]
[1779924063633,36.27,74366.85,0.0,0.66149,0.00017,21.8757]
[1779924064642,36.27,74358.19,0.0,0.66003,0.00017,21.90926]
[1779924067662,36.27,74352.33,0.0,0.65905,0.00017,21.93161]
[1779924072700,36.26,74350.45,0.0,0.65876,0.00017,21.9382]
[1779924077739,36.26,74344.66,0.0,0.6578,0.00017,21.96004]
[1779924080754,36.26,74338.93,0.0,0.65683,0.00017,21.98184]
[1779924085789,36.26,74334.62,0.0,0.6561,0.00017,21.99803]
[1779924089817,36.25,74327.79,0.0,0.65495,0.00017,22.02358]
[1779924092277,36.25,74320.25,0.0,0.6537,0.00017,22.04787]
[1779924095861,36.25,74312.7,0.0,0.65242,0.00017,22.07566]
[1779924100895,36.24,74314.35,0.0,0.65272,0.00017,22.06905]
[1779924102346,36.24,74321.35,0.0,0.65392,0.00017,22.04282]
[1779924104923,36.24,74326.67,0.0,0.65484,0.00017,22.02268]
[1779924109958,36.24,74327.75,0.0,0.65503,0.00017,22.0184]
[1779924114994,36.23,74335.21,0.0,0.65631,0.00017,21.98996]
[1779924120030,36.23,74332.57,0.0,0.65587,0.00017,21.99979]
[1779924125066,36.23,74337.08,0.0,0.65664,0.00017,21.98253]
[1779924128085,36.23,74343.49,0.0,0.65773,0.00017,21.95803]
[1779924133123,36.23,74344.56,0.0,0.65792,0.00017,21.95385]
[1779924136178,36.23,74338.84,0.0,0.65695,0.00017,21.97564]
[1779924141213,36.23,74339.81,0.0,0.65712,0.00017,21.9718]
[1779924146248,36.22,74343.43,0.0,0.65774,0.00017,21.95787]
[1779924151285,36.22,74339.38,0.0,0.65708,0.00017,21.96949]
[1779924154306,36.22,74331.02,0.0,0.65566,0.00017,22.00108]
[1779924156320,36.22,74327.29,0.0,0.65502,0.00017,22.01532]
[1779924160371,36.23,74313.1,0.0,0.65258,0.00017,22.06867]
[1779924161377,36.23,74291.43,0.0,0.64888,0.00017,22.14796]
[1779924162773,36.23,74275.59,0.0,0.64616,0.00017,22.20469]
[1779924163455,36.23,74275.48,0.0,0.64614,0.00017,22.20504]
[1779924164415,36.23,74269.57,0.0,0.64513,0.00017,22.22589]
[1779924165425,36.23,74250.1,0.0,0.64177,0.00017,22.29379]
[1779924166432,36.23,74250.1,0.0,0.64177,0.00017,22.2938]
[1779924169441,36.23,74245.63,0.0,0.641,0.00017,22.30915]
[1779924169445,36.23,74245.63,0.0,0.641,0.00017,22.30915]
[1779924169713,36.23,74245.63,0.0,0.641,0.00017,22.30915]
[1779924169722,36.23,74245.63,0.0,0.641,0.00017,22.30915]
[1779924169817,36.23,74225.81,0.0,0.63756,0.00017,22.3762]
[1779924171474,36.23,74228.93,0.0,0.6381,0.00017,22.36595]
[1779924172847,36.23,74242.42,0.0,0.64043,0.00017,22.32039]
[1779924178515,36.24,74241.93,0.0,0.64032,0.00017,22.32247]
[1779924183552,36.24,74251.54,0.0,0.64199,0.00017,22.28945]
[1779924184575,36.24,74260.27,0.0,0.6435,0.00017,22.25917]
[1779924185574,36.24,74250.09,0.0,0.64174,0.00017,22.2945]
[1779924186581,36.24,74243.89,0.0,0.64067,0.00017,22.3157]
[1779924189602,36.24,74235.97,0.0,0.63929,0.00017,22.34273]
[1779924193632,36.24,74245.31,0.0,0.6409,0.00017,22.31114]
[1779924198668,36.25,74249.11,0.0,0.64154,0.00017,22.29849]
[1779924203705,36.25,74244.96,0.0,0.6408,0.00017,22.31312]
[1779924208737,36.26,74245.83,0.0,0.64093,0.00017,22.31057]
[1779924213772,36.26,74250.99,0.0,0.64183,0.00017,22.28948]
[1779924218807,36.26,74253.95,0.0,0.64233,0.00017,22.2795]
[1779924220822,36.26,74246.15,0.0,0.64098,0.00017,22.30639]
[1779924222835,36.27,74240.46,0.0,0.63999,0.00017,22.32582]
[1779924226863,36.27,74229.91,0.0,0.63817,0.00017,22.36145]
[1779924231898,36.26,74231.42,0.0,0.63844,0.00017,22.35623]
[1779924236935,36.26,74232.94,0.0,0.63871,0.00017,22.35098]
[1779924241969,36.26,74233.16,0.0,0.63875,0.00017,22.3501]
[1779924243715,36.26,74233.16,0.0,0.63875,0.00017,22.3501]
[1779924243729,36.26,74234.13,0.0,0.63892,0.00017,22.34677]
[1779924244990,36.26,74224.75,0.0,0.63729,0.00017,22.37831]
[1779924250350,36.26,74228.08,0.0,0.63785,0.00017,22.36753]
[1779924250360,36.26,74228.08,0.0,0.63785,0.00017,22.36753]
[1779924250399,36.27,74235.07,0.0,0.63906,0.00017,22.3441]
[1779924252043,36.27,74243.99,0.0,0.6406,0.00017,22.31393]
[1779924253431,36.27,74237.93,0.0,0.63955,0.00017,22.33458]
[1779924257469,36.27,74232.66,0.0,0.63863,0.00017,22.35256]
[1779924257530,36.27,74232.66,0.0,0.63863,0.00017,22.35256]
[1779924257570,36.27,74231.6,0.0,0.63844,0.00017,22.35624]
[1779924259088,36.27,74227.59,0.0,0.63774,0.00017,22.36978]
[1779924260096,36.27,74223.67,0.0,0.63706,0.00017,22.38293]
[1779924262108,36.28,74227.39,0.0,0.63769,0.00017,22.37066]
[1779924267723,36.28,74229.07,0.0,0.63797,0.00017,22.36527]
[1779924267729,36.28,74229.07,0.0,0.63797,0.00017,22.36527]
[1779924267735,36.28,74228.46,0.0,0.63786,0.00017,22.36743]
[1779924270166,36.28,74237.09,0.0,0.63935,0.00017,22.33854]
[1779924272180,36.29,74241.53,0.0,0.64013,0.00017,22.31999]
[1779924277215,36.29,74240.28,0.0,0.63989,0.00017,22.32471]
[1779924282251,36.3,74238.18,0.0,0.63951,0.00017,22.33228]
[1779924287286,36.3,74238.11,0.0,0.63947,0.00017,22.33298]
[1779924292321,36.31,74235.15,0.0,0.63894,0.00017,22.34343]
[1779924297356,36.32,74232.18,0.0,0.6384,0.00017,22.35388]
[1779924301524,36.32,74230.81,0.0,0.63815,0.00017,22.35873]
[1779924301537,36.32,74230.81,0.0,0.63815,0.00017,22.35873]
[1779924301760,36.32,74230.81,0.0,0.63815,0.00017,22.35873]
[1779924301815,36.32,74230.01,0.0,0.63801,0.00017,22.36157]
[1779924303858,36.33,74207.91,0.0,0.63417,0.00017,22.4346]
[1779924305136,36.33,74207.91,0.0,0.63417,0.00017,22.4346]
[1779924305747,36.33,74207.91,0.0,0.63417,0.00017,22.4346]
[1779924305848,36.33,74195.55,0.0,0.63202,0.00017,22.47451]
[1779924307441,36.33,74186.42,0.0,0.63042,0.00017,22.50352]
[1779924308443,36.33,74182.46,0.0,0.62974,0.00017,22.51598]
[1779924310460,36.33,74189.05,0.0,0.63088,0.00017,22.49519]
[1779924311414,36.33,74189.05,0.0,0.63088,0.00017,22.49519]
[1779924311469,36.33,74194.44,0.0,0.63182,0.00017,22.47807]
[1779924312472,36.33,74197.99,0.0,0.63244,0.00017,22.46671]
[1779924317507,36.33,74200.99,0.0,0.63296,0.00017,22.45719]
[1779924318270,36.33,74200.99,0.0,0.63296,0.00017,22.45719]
[1779924318534,36.33,74200.11,0.0,0.6328,0.00017,22.46002]
[1779924319523,36.33,74194.74,0.0,0.63187,0.00017,22.47725]
[1779924320529,36.33,74188.03,0.0,0.6307,0.00017,22.49855]
[1779924325572,36.33,74190.78,0.0,0.63118,0.00017,22.48979]
[1779924330608,36.33,74192.97,0.0,0.63156,0.00017,22.48282]
[1779924331616,36.33,74188.98,0.0,0.63089,0.00017,22.49183]
[1779924332622,36.33,74185.04,0.0,0.6302,0.00017,22.50426]
[1779924337658,36.33,74186.14,0.0,0.6304,0.00017,22.50069]
[1779924342692,36.33,74187.43,0.0,0.63062,0.00017,22.49655]
[1779924344707,36.33,74183.47,0.0,0.62994,0.00017,22.509]
[1779924345379,36.33,74183.47,0.0,0.62994,0.00017,22.509]
[1779924345715,36.33,74181.94,0.0,0.62967,0.00017,22.51381]
[1779924346276,36.33,74181.94,0.0,0.62967,0.00017,22.51381]
[1779924346721,36.32,74174.09,0.0,0.6283,0.00017,22.53824]
[1779924347598,36.32,74174.09,0.0,0.6283,0.00017,22.53824]
[1779924347729,36.32,74168.19,0.0,0.62727,0.00017,22.55648]
[1779924348735,36.32,74161.78,0.0,0.62615,0.00017,22.57612]
[1779924349743,36.32,74152.03,0.0,0.62444,0.00018,22.60565]
[1779924351129,36.32,74152.01,0.0,0.62444,0.00018,22.6057]
[1779924351756,36.32,74167.82,0.0,0.62721,0.00017,22.55755]
[1779924352765,36.32,74172.47,0.0,0.62802,0.00017,22.54315]
[1779924353287,36.32,74172.47,0.0,0.62802,0.00017,22.54315]
[1779924353773,36.32,74176.56,0.0,0.62874,0.00017,22.53042]
[1779924354128,36.32,74176.56,0.0,0.62874,0.00017,22.53042]
[1779924354777,36.32,74187.26,0.0,0.63061,0.00017,22.49683]
[1779924355975,36.32,74187.26,0.0,0.63061,0.00017,22.49683]
[1779924356076,36.32,74200.94,0.0,0.63299,0.00017,22.45318]
[1779924358806,36.32,74195.62,0.0,0.63206,0.00017,22.4703]
[1779924359812,36.32,74189.69,0.0,0.63103,0.00017,22.48918]
[1779924364848,36.32,74188.57,0.0,0.63084,0.00017,22.4927]
[1779924366106,36.32,74188.45,0.0,0.63081,0.00017,22.49308]
[1779924366862,36.32,74189.88,0.0,0.63106,0.00017,22.48854]
[1779924367199,36.32,74189.88,0.0,0.63106,0.00017,22.48854]
[1779924367869,36.32,74181.14,0.0,0.62954,0.00017,22.51609]
[1779924368876,36.32,74173.19,0.0,0.62816,0.00017,22.54084]
[1779924370890,36.32,74168.28,0.0,0.6273,0.00017,22.55593]
[1779924371898,36.32,74160.66,0.0,0.62597,0.00018,22.5793]
[1779924372213,36.32,74160.66,0.0,0.62597,0.00018,22.5793]
[1779924372905,36.32,74160.5,0.0,0.62594,0.00018,22.57983]
[1779924374919,36.32,74165.29,0.0,0.62677,0.00017,22.56528]
[1779924377939,36.33,74170.07,0.0,0.6276,0.00017,22.55074]
[1779924379730,36.33,74169.96,0.0,0.62757,0.00017,22.55114]
[1779924379967,36.33,74170.06,0.0,0.62759,0.00017,22.55089]
[1779924380967,36.33,74166.55,0.0,0.62697,0.00017,22.56174]
[1779924381974,36.33,74170.85,0.0,0.62772,0.00017,22.54856]
[1779924382891,36.33,74170.85,0.0,0.62772,0.00017,22.54856]
[1779924382992,36.33,74176.27,0.0,0.62866,0.00017,22.53183]
[1779924383480,36.33,74176.27,0.0,0.62866,0.00017,22.53183]
[1779924383988,36.33,74176.27,0.0,0.62867,0.00017,22.5318]
[1779924384414,36.33,74176.27,0.0,0.62867,0.00017,22.5318]
[1779924384996,36.33,74187.74,0.0,0.63067,0.00017,22.49582]
[1779924386003,36.33,74191.17,0.0,0.63126,0.00017,22.48495]
[1779924390037,36.33,74195.33,0.0,0.63198,0.00017,22.47176]
[1779924390578,36.33,74195.33,0.0,0.63198,0.00017,22.47176]
[1779924391040,36.33,74198.19,0.0,0.6325,0.00017,22.45897]
[1779924392856,36.33,74199.22,0.0,0.63268,0.00017,22.45569]
[1779924393055,36.33,74200.46,0.0,0.63289,0.00017,22.45174]
[1779924394072,36.33,74194.63,0.0,0.63188,0.00017,22.47043]
[1779924395074,36.33,74185.71,0.0,0.63032,0.00017,22.49872]
[1779924398092,36.33,74177.69,0.0,0.62893,0.00017,22.52383]
[1779924400105,36.33,74181.71,0.0,0.62963,0.00017,22.51122]
[1779924405146,36.33,74181.42,0.0,0.62958,0.00017,22.51206]
[1779924410177,36.33,74180.46,0.0,0.62942,0.00017,22.51502]
[1779924415212,36.33,74179.57,0.0,0.62926,0.00017,22.51778]
[1779924420247,36.33,74176.28,0.0,0.62869,0.00017,22.52803]
[1779924423281,36.33,74179.96,0.0,0.62933,0.00017,22.51654]
[1779924428317,36.33,74177.42,0.0,0.62889,0.00017,22.5245]
[1779924430205,36.33,74175.15,0.0,0.62849,0.00017,22.53158]
[1779924430330,36.33,74168.6,0.0,0.62735,0.00017,22.55185]
[1779924432027,36.33,74168.6,0.0,0.62735,0.00017,22.55185]
[1779924432054,36.33,74163.57,0.0,0.62647,0.00017,22.5673]
[1779924432598,36.33,74163.57,0.0,0.62647,0.00017,22.5673]
[1779924432642,36.33,74153.32,0.0,0.62467,0.00018,22.59841]
[1779924434816,36.33,74151.06,0.0,0.62427,0.00018,22.60522]
[1779924440400,36.33,74154.32,0.0,0.62485,0.00018,22.59537]
[1779924442420,36.33,74159.56,0.0,0.62577,0.00018,22.57948]
[1779924443421,36.33,74163.35,0.0,0.62643,0.00017,22.56792]
[1779924446442,36.33,74158.27,0.0,0.62554,0.00018,22.5834]
[1779924447778,36.33,74158.27,0.0,0.62554,0.00018,22.5834]
[1779924447872,36.33,74157.78,0.0,0.62545,0.00018,22.58487]
[1779924448663,36.33,74157.78,0.0,0.62545,0.00018,22.58487]
[1779924448783,36.33,74157.78,0.0,0.62545,0.00018,22.58487]
[1779924448875,36.33,74151.42,0.0,0.62434,0.00018,22.6041]
[1779924452293,36.33,74152.03,0.0,0.62446,0.00018,22.59867]
[1779924452484,36.33,74150.22,0.0,0.62414,0.00018,22.60412]
[1779924456933,36.33,74150.19,0.0,0.62413,0.00018,22.60424]
[1779924456956,36.33,74154.02,0.0,0.6248,0.00018,22.59275]
[1779924458139,36.33,74154.02,0.0,0.6248,0.00018,22.59275]
[1779924458526,36.33,74155.27,0.0,0.62502,0.00018,22.589]
[1779924459534,36.33,74160.98,0.0,0.62602,0.00018,22.57165]
[1779924462073,36.33,74164.28,0.0,0.6266,0.00017,22.56156]
[1779924462093,36.33,74166.79,0.0,0.62704,0.00017,22.55386]
[1779924464103,36.33,74166.79,0.0,0.62704,0.00017,22.55386]
[1779924464144,36.33,74166.08,0.0,0.62692,0.00017,22.55604]
[1779924464629,36.33,74166.08,0.0,0.62692,0.00017,22.55604]
[1779924464731,36.33,74166.04,0.0,0.62691,0.00017,22.55616]
[1779924465278,36.33,74166.04,0.0,0.62691,0.00017,22.55616]
[1779924465583,36.33,74166.04,0.0,0.62691,0.00017,22.55616]
[1779924466591,36.33,74177.07,0.0,0.62884,0.00017,22.522]
[1779924467597,36.33,74183.01,0.0,0.62988,0.00017,22.50339]
[1779924471283,36.33,74181.73,0.0,0.62966,0.00017,22.50737]
[1779924471626,36.33,74181.92,0.0,0.62969,0.00017,22.50677]
[1779924473119,36.33,74181.92,0.0,0.62969,0.00017,22.50677]
[1779924473208,36.33,74181.67,0.0,0.62965,0.00017,22.50754]
[1779924473333,36.33,74181.67,0.0,0.62965,0.00017,22.50754]
[1779924473390,36.33,74181.67,0.0,0.62965,0.00017,22.50754]
[1779924478673,36.33,74180.68,0.0,0.62947,0.00017,22.51062]
[1779924483475,36.33,74177.5,0.0,0.62892,0.00017,22.52055]
[1779924483708,36.33,74162.9,0.0,0.62637,0.00017,22.5656]
[1779924484464,36.33,74162.9,0.0,0.62637,0.00017,22.5656]
[1779924485171,36.33,74150.43,0.0,0.62419,0.00018,22.60334]
[1779924487736,36.33,74155.79,0.0,0.62513,0.00018,22.5871]
[1779924490243,36.33,74157.69,0.0,0.62546,0.00018,22.58133]
[1779924490757,36.32,74157.39,0.0,0.62541,0.00018,22.5822]
[1779924495792,36.32,74158.65,0.0,0.62564,0.00018,22.5783]
[1779924500827,36.32,74158.87,0.0,0.62568,0.00018,22.57756]
[1779924505866,36.32,74159.62,0.0,0.62582,0.00018,22.57522]
[1779924506274,36.32,74159.62,0.0,0.62582,0.00018,22.57522]
[1779924506873,36.32,74159.61,0.0,0.62581,0.00018,22.57524]
[1779924507829,36.32,74159.61,0.0,0.62581,0.00018,22.57524]
[1779924507928,36.32,74168.99,0.0,0.62746,0.00017,22.54651]
[1779924513924,36.32,74166.83,0.0,0.62709,0.00017,22.54956]
[1779924518957,36.32,74171.13,0.0,0.62785,0.00017,22.53628]
[1779924521110,36.32,74173.8,0.0,0.62831,0.00017,22.52799]
[1779924521212,36.32,74167.05,0.0,0.62713,0.00017,22.54888]
[1779924527014,36.32,74167.85,0.0,0.62728,0.00017,22.54629]
[1779924529287,36.32,74165.48,0.0,0.62686,0.00017,22.55355]
[1779924530035,36.32,74171.27,0.0,0.62788,0.00017,22.53568]
[1779924532050,36.32,74176.54,0.0,0.6288,0.00017,22.5193]
[1779924533660,36.32,74179.13,0.0,0.62925,0.00017,22.51121]
[1779924534064,36.32,74177.21,0.0,0.62892,0.00017,22.51721]
[1779924535070,36.32,74186.42,0.0,0.63052,0.00017,22.48831]
[1779924536077,36.32,74192.75,0.0,0.63162,0.00017,22.46826]
[1779924536393,36.32,74192.75,0.0,0.63162,0.00017,22.46826]
[1779924537085,36.32,74193.55,0.0,0.63176,0.00017,22.46574]
[1779924541113,36.32,74188.19,0.0,0.63082,0.00017,22.48287]
[1779924546148,36.32,74188.01,0.0,0.63079,0.00017,22.4835]
[1779924548162,36.32,74181.45,0.0,0.62965,0.00017,22.50418]
[1779924549174,36.32,74177.0,0.0,0.62887,0.00017,22.51808]
[1779924549378,36.32,74177.0,0.0,0.62887,0.00017,22.51808]
[1779924550176,36.32,74177.0,0.0,0.62887,0.00017,22.51807]
[1779924551184,36.32,74169.84,0.0,0.62762,0.00017,22.54026]
[1779924556219,36.32,74171.36,0.0,0.62789,0.00017,22.53544]
[1779924560248,36.32,74176.1,0.0,0.62872,0.00017,22.52066]
[1779924565284,36.32,74161.41,0.0,0.62616,0.00018,22.56591]
[1779924565888,36.32,74161.41,0.0,0.62616,0.00018,22.56591]
[1779924566289,36.32,74168.76,0.0,0.62744,0.00017,22.54335]
[1779924567297,36.32,74188.79,0.0,0.63094,0.00017,22.48074]
[1779924569311,36.32,74195.03,0.0,0.63202,0.00017,22.46094]
[1779924574347,36.32,74193.51,0.0,0.63177,0.00017,22.46228]
[1779924577201,36.32,74196.03,0.0,0.63221,0.00017,22.45426]
[1779924577222,36.32,74194.16,0.0,0.63188,0.00017,22.46031]
[1779924581395,36.32,74198.31,0.0,0.63259,0.00017,22.44714]
[1779924586456,36.33,74199.26,0.0,0.63275,0.00017,22.44426]
[1779924587510,36.33,74199.26,0.0,0.63275,0.00017,22.44426]
[1779924587560,36.33,74198.6,0.0,0.63263,0.00017,22.44641]
[1779924591553,36.33,74198.89,0.0,0.63268,0.00017,22.44555]
[1779924592093,36.33,74198.89,0.0,0.63268,0.00017,22.44555]
[1779924592598,36.33,74201.01,0.0,0.63305,0.00017,22.43879]
[1779924592641,36.33,74201.02,0.0,0.63305,0.00017,22.43876]
[1779924594505,36.33,74197.32,0.0,0.6324,0.00017,22.4507]
[1779924599540,36.33,74198.44,0.0,0.63259,0.00017,22.44718]
[1779924604577,36.33,74198.71,0.0,0.63264,0.00017,22.44639]
[1779924606043,36.33,74210.84,0.0,0.63474,0.00017,22.40718]
[1779924606793,36.33,74210.84,0.0,0.63474,0.00017,22.40718]
[1779924606894,36.33,74213.19,0.0,0.63515,0.00017,22.3995]
[1779924609620,36.33,74212.66,0.0,0.63505,0.00017,22.40136]
[1779924614646,36.34,74214.56,0.0,0.63537,0.00017,22.39534]
[1779924619043,36.34,74216.09,0.0,0.63563,0.00017,22.39045]
[1779924619143,36.34,74217.1,0.0,0.6358,0.00017,22.38722]
[1779924620098,36.34,74217.1,0.0,0.6358,0.00017,22.38722]
[1779924620197,36.34,74217.97,0.0,0.63595,0.00017,22.38441]
[1779924621699,36.34,74221.4,0.0,0.63654,0.00017,22.37314]
[1779924623623,36.34,74223.48,0.0,0.6369,0.00017,22.36631]
[1779924623631,36.34,74223.48,0.0,0.6369,0.00017,22.36631]
[1779924623709,36.34,74223.35,0.0,0.63688,0.00017,22.36679]
[1779924624716,36.34,74232.08,0.0,0.63839,0.00017,22.33771]
[1779924625784,36.34,74232.08,0.0,0.63839,0.00017,22.33771]
[1779924625788,36.34,74232.08,0.0,0.63839,0.00017,22.33771]
[1779924626173,36.34,74232.08,0.0,0.63839,0.00017,22.33771]
[1779924626182,36.34,74235.25,0.0,0.63893,0.00017,22.32713]
[1779924631768,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924632778,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924632938,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924632948,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633194,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633198,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633264,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633273,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633359,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633363,36.35,74234.2,0.0,0.63876,0.00017,22.32714]
[1779924633293,36.35,74228.04,0.0,0.63769,0.00017,22.34787]
[1779924633787,36.35,74228.04,0.0,0.63769,0.00017,22.34787]
[1779924634787,36.35,74222.61,0.0,0.63675,0.00017,22.36597]
[1779924636254,36.35,74216.86,0.0,0.63575,0.00017,22.38504]
[1779924641838,36.35,74219.11,0.0,0.63613,0.00017,22.37783]
[1779924642843,36.35,74225.02,0.0,0.63715,0.00017,22.35833]
[1779924643852,36.36,74229.88,0.0,0.63799,0.00017,22.3422]
[1779924648886,36.36,74227.79,0.0,0.63761,0.00017,22.34947]
[1779924653919,36.36,74230.62,0.0,0.63809,0.00017,22.34032]
[1779924657953,36.37,74226.64,0.0,0.63738,0.00017,22.35386]
[1779924662983,36.37,74228.24,0.0,0.63765,0.00017,22.34879]
[1779924668019,36.37,74229.92,0.0,0.63793,0.00017,22.3434]
[1779924671039,36.38,74235.96,0.0,0.63896,0.00017,22.32341]
[1779924676079,36.38,74235.83,0.0,0.63892,0.00017,22.32419]
[1779924681114,36.39,74234.57,0.0,0.63869,0.00017,22.32875]
[1779924686150,36.39,74234.26,0.0,0.63862,0.00017,22.33011]
[1779924691186,36.4,74236.17,0.0,0.63896,0.00017,22.32033]
[1779924693247,36.4,74236.56,0.0,0.63902,0.00017,22.31909]
[1779924693303,36.4,74238.26,0.0,0.63931,0.00017,22.31344]
[1779924694619,36.4,74238.26,0.0,0.63931,0.00017,22.3135]
[1779924695217,36.4,74241.89,0.0,0.63993,0.00017,22.30131]
[1779924700248,36.4,74240.41,0.0,0.63966,0.00017,22.30666]
[1779924705284,36.41,74238.7,0.0,0.63935,0.00017,22.31279]
[1779924706909,36.41,74238.54,0.0,0.63931,0.00017,22.31341]
[1779924707299,36.41,74239.64,0.0,0.6395,0.00017,22.30978]
[1779924709348,36.41,74241.03,0.0,0.63974,0.00017,22.30518]
[1779924709441,36.41,74242.59,0.0,0.64,0.00017,22.29999]
[1779924714048,36.42,74244.4,0.0,0.6403,0.00017,22.29419]
[1779924714049,36.42,74244.4,0.0,0.6403,0.00017,22.29419]
[1779924714350,36.42,74243.59,0.0,0.64016,0.00017,22.29693]
[1779924719387,36.42,74247.26,0.0,0.64079,0.00017,22.2845]
[1779924722406,36.42,74261.08,0.0,0.64316,0.00017,22.23718]
[1779924724420,36.42,74269.11,0.0,0.64454,0.00017,22.20933]
[1779924729456,36.42,74268.87,0.0,0.6445,0.00017,22.21015]
[1779924734490,36.42,74270.68,0.0,0.64482,0.00017,22.20365]
[1779924739525,36.42,74267.9,0.0,0.64434,0.00017,22.21343]
[1779924744562,36.42,74266.92,0.0,0.64417,0.00017,22.2169]
[1779924747032,36.42,74259.02,0.0,0.64281,0.00017,22.24436]
[1779924748591,36.42,74269.38,0.0,0.64459,0.00017,22.20835]
[1779924749597,36.42,74279.68,0.0,0.64635,0.00017,22.17209]
[1779924750605,36.42,74280.17,0.0,0.64644,0.00017,22.17031]
[1779924753630,36.42,74286.17,0.0,0.64749,0.00017,22.14519]
[1779924755641,36.42,74298.24,0.0,0.64956,0.00017,22.10185]
[1779924757103,36.42,74289.12,0.0,0.648,0.00017,22.13461]
[1779924759684,36.42,74263.87,0.0,0.64368,0.00017,22.22349]
[1779924760688,36.42,74248.56,0.0,0.64104,0.00017,22.27619]
[1779924761694,36.42,74233.26,0.0,0.6384,0.00017,22.32794]
[1779924762701,36.42,74234.92,0.0,0.63868,0.00017,22.32245]
[1779924767739,36.42,74235.04,0.0,0.63868,0.00017,22.32242]
[1779924769750,36.42,74247.94,0.0,0.64091,0.00017,22.27893]
[1779924770756,36.43,74252.11,0.0,0.64162,0.00017,22.26476]
[1779924775791,36.43,74253.55,0.0,0.64186,0.00017,22.25998]
[1779924780826,36.43,74253.1,0.0,0.64178,0.00017,22.26164]
[1779924782840,36.43,74246.84,0.0,0.6407,0.00017,22.28304]
[1779924784855,36.43,74240.45,0.0,0.6396,0.00017,22.30467]
[1779924789889,36.43,74248.02,0.0,0.6409,0.00017,22.27902]
[1779924792910,36.43,74257.84,0.0,0.64259,0.00017,22.24546]
[1779924794924,36.43,74258.35,0.0,0.64267,0.00017,22.24379]
[1779924799959,36.43,74253.9,0.0,0.6419,0.00017,22.25924]
[1779924804996,36.44,74248.36,0.0,0.64094,0.00017,22.2783]
[1779924810033,36.44,74249.48,0.0,0.64113,0.00017,22.27455]
[1779924814061,36.44,74242.73,0.0,0.63998,0.00017,22.29382]
[1779924816075,36.44,74239.62,0.0,0.63945,0.00017,22.3043]
[1779924821110,36.44,74240.9,0.0,0.63967,0.00017,22.29994]
[1779924826145,36.44,74238.43,0.0,0.63925,0.00017,22.30821]
[1779924831180,36.43,74238.79,0.0,0.63931,0.00017,22.30692]
[1779924836218,36.43,74237.48,0.0,0.63909,0.00017,22.31121]
[1779924841251,36.44,74236.32,0.0,0.63887,0.00017,22.31554]
[1779924846288,36.44,74235.34,0.0,0.63869,0.00017,22.31921]
[1779924851323,36.45,74238.07,0.0,0.63914,0.00017,22.31044]
[1779924856357,36.45,74238.88,0.0,0.63926,0.00017,22.30804]
[1779924861391,36.46,74241.9,0.0,0.63977,0.00017,22.29815]
[1779924866426,36.46,74239.34,0.0,0.63931,0.00017,22.30708]
[1779924870455,36.47,74231.35,0.0,0.63792,0.00017,22.33407]
[1779924872469,36.47,74224.49,0.0,0.63675,0.00017,22.35326]
[1779924875491,36.47,74231.69,0.0,0.63798,0.00017,22.32963]
[1779924880526,36.48,74231.48,0.0,0.63793,0.00017,22.33074]
[1779924885561,36.48,74231.77,0.0,0.63796,0.00017,22.33014]
[1779924890600,36.49,74234.09,0.0,0.63835,0.00017,22.32269]
[1779924893475,36.49,74233.07,0.0,0.63817,0.00017,22.32615]
[1779924893491,36.49,74233.07,0.0,0.63817,0.00017,22.32615]
[1779924893626,36.49,74233.82,0.0,0.6383,0.00017,22.32368]
[1779924894628,36.49,74228.37,0.0,0.63735,0.00017,22.34185]
[1779924897649,36.49,74224.99,0.0,0.63676,0.00017,22.35315]
[1779924900802,36.49,74226.02,0.0,0.63693,0.00017,22.34988]
[1779924901679,36.49,74222.32,0.0,0.63629,0.00017,22.3621]
[1779924902691,36.49,74214.07,0.0,0.63487,0.00017,22.38906]
[1779924905713,36.49,74219.33,0.0,0.63578,0.00017,22.37195]
[1779924906720,36.49,74222.75,0.0,0.63636,0.00017,22.36076]
[1779924908171,36.49,74213.02,0.0,0.63468,0.00017,22.39255]
[1779924909744,36.49,74213.02,0.0,0.63468,0.00017,22.39255]
[1779924909756,36.49,74213.85,0.0,0.63483,0.00017,22.38986]
[1779924911101,36.49,74213.85,0.0,0.63483,0.00017,22.38986]
[1779924911126,36.49,74203.19,0.0,0.63298,0.00017,22.42425]
[1779924912765,36.49,74192.23,0.0,0.63108,0.00017,22.45906]
[1779924914337,36.49,74192.23,0.0,0.63108,0.00017,22.45906]
[1779924914439,36.49,74187.4,0.0,0.63025,0.00017,22.47415]
[1779924915943,36.49,74187.22,0.0,0.63022,0.00017,22.47472]
[1779924916035,36.49,74178.25,0.0,0.62866,0.00017,22.50262]
[1779924918257,36.49,74176.0,0.0,0.62827,0.00017,22.5095]
[1779924922834,36.49,74180.67,0.0,0.62909,0.00017,22.49492]
[1779924924848,36.49,74176.98,0.0,0.62845,0.00017,22.50633]
[1779924926862,36.49,74180.66,0.0,0.6291,0.00017,22.4948]
[1779924932259,36.48,74177.52,0.0,0.62856,0.00017,22.50433]
[1779924932301,36.48,74177.75,0.0,0.62862,0.00017,22.49992]
[1779924933284,36.48,74177.75,0.0,0.62862,0.00017,22.49992]
[1779924933354,36.48,74186.63,0.0,0.63017,0.00017,22.47219]
[1779924933998,36.48,74186.63,0.0,0.63017,0.00017,22.47219]
[1779924934083,36.48,74186.63,0.0,0.63017,0.00017,22.47219]
[1779924934383,36.48,74186.63,0.0,0.63017,0.00017,22.47219]
[1779924934418,36.48,74195.1,0.0,0.63164,0.00017,22.44542]
[1779924934918,36.48,74195.1,0.0,0.63164,0.00017,22.44539]
[1779924935925,36.48,74203.02,0.0,0.63302,0.00017,22.42012]
[1779924938397,36.48,74199.41,0.0,0.63239,0.00017,22.43167]
[1779924943736,36.48,74198.95,0.0,0.63231,0.00017,22.43313]
[1779924943982,36.48,74198.08,0.0,0.63216,0.00017,22.4359]
[1779924944990,36.48,74203.82,0.0,0.63316,0.00017,22.41754]
[1779924950025,36.48,74205.4,0.0,0.63343,0.00017,22.41253]
[1779924953089,36.48,74205.97,0.0,0.63353,0.00017,22.41071]
[1779924953136,36.48,74197.53,0.0,0.63206,0.00017,22.43773]
[1779924955059,36.48,74193.91,0.0,0.63143,0.00017,22.44921]
[1779924956368,36.48,74193.91,0.0,0.63143,0.00017,22.44921]
[1779924956447,36.48,74188.13,0.0,0.63043,0.00017,22.4674]
[1779924958537,36.48,74183.46,0.0,0.62962,0.00017,22.48196]
[1779924960095,36.48,74179.26,0.0,0.6289,0.00017,22.495]
[1779924964978,36.47,74179.07,0.0,0.62887,0.00017,22.49541]
[1779924965130,36.47,74176.3,0.0,0.62839,0.00017,22.50395]
[1779924970094,36.47,74175.1,0.0,0.62819,0.00017,22.50745]
[1779924970181,36.47,74177.99,0.0,0.6287,0.00017,22.49846]
[1779924975200,36.47,74178.71,0.0,0.62884,0.00017,22.49599]
[1779924978693,36.46,74188.9,0.0,0.63062,0.00017,22.46397]
[1779924979234,36.46,74188.9,0.0,0.63062,0.00017,22.46397]
[1779924979256,36.46,74190.31,0.0,0.63086,0.00017,22.45952]
[1779924981242,36.46,74192.09,0.0,0.63117,0.00017,22.45387]
[1779924986277,36.46,74186.61,0.0,0.63022,0.00017,22.47109]
[1779924988765,36.46,74178.08,0.0,0.62874,0.00017,22.49765]
[1779924988896,36.46,74178.08,0.0,0.62874,0.00017,22.49765]
[1779924989299,36.46,74178.08,0.0,0.62874,0.00017,22.49765]
[1779924990498,36.46,74178.08,0.0,0.62874,0.00017,22.49765]
[1779924990514,36.46,74173.25,0.0,0.6279,0.00017,22.51252]
[1779924996348,36.46,74171.43,0.0,0.62761,0.00017,22.51426]
[1779925001383,36.45,74172.36,0.0,0.62778,0.00017,22.51122]
[1779925006419,36.45,74171.58,0.0,0.62766,0.00017,22.51347]
[1779925010788,36.45,74170.59,0.0,0.62749,0.00017,22.51642]
[1779925011454,36.45,74175.66,0.0,0.62838,0.00017,22.50074]
[1779925017496,36.45,74171.49,0.0,0.62766,0.00017,22.51346]
[1779925022529,36.44,74173.8,0.0,0.62806,0.00017,22.50625]
[1779925026557,36.44,74167.94,0.0,0.62705,0.00017,22.52419]
[1779925031595,36.44,74169.62,0.0,0.62735,0.00017,22.5189]
[1779925036628,36.44,74169.83,0.0,0.62739,0.00017,22.51813]
[1779925041663,36.44,74173.28,0.0,0.628,0.00017,22.50737]
[1779925045691,36.43,74177.23,0.0,0.62869,0.00017,22.49505]
[1779925050726,36.43,74179.39,0.0,0.62907,0.00017,22.48827]
[1779925053523,36.43,74180.39,0.0,0.62926,0.00017,22.48147]
[1779925053747,36.43,74183.11,0.0,0.62974,0.00017,22.47297]
[1779925059791,36.43,74183.19,0.0,0.62975,0.00017,22.4727]
[1779925061803,36.43,74177.86,0.0,0.62882,0.00017,22.4893]
[1779925063816,36.43,74174.39,0.0,0.62822,0.00017,22.50002]
[1779925068853,36.43,74171.01,0.0,0.62764,0.00017,22.51035]
[1779925073889,36.43,74170.31,0.0,0.62752,0.00017,22.5124]
[1779925079401,36.43,74169.21,0.0,0.62733,0.00017,22.51567]
[1779925084971,36.42,74173.34,0.0,0.62806,0.00017,22.50281]
[1779925090000,36.42,74172.57,0.0,0.62793,0.00017,22.50511]
[1779925095038,36.42,74172.26,0.0,0.62788,0.00017,22.50599]
[1779925100075,36.42,74171.16,0.0,0.62769,0.00017,22.50931]
[1779925105110,36.42,74172.28,0.0,0.6279,0.00017,22.50573]
[1779925110144,36.42,74170.58,0.0,0.62761,0.00017,22.51082]
[1779925115190,36.41,74169.29,0.0,0.62741,0.00017,22.51098]
[1779925118210,36.41,74165.28,0.0,0.62671,0.00017,22.52317]
[1779925119663,36.41,74165.28,0.0,0.62671,0.00017,22.52317]
[1779925119683,36.41,74163.33,0.0,0.62637,0.00017,22.52904]
[1779925123245,36.41,74168.0,0.0,0.6272,0.00017,22.51463]
[1779925128282,36.41,74171.39,0.0,0.6278,0.00017,22.50405]
[1779925132308,36.4,74175.4,0.0,0.6285,0.00017,22.49152]
[1779925135330,36.4,74180.27,0.0,0.62936,0.00017,22.4763]
[1779925140233,36.4,74178.76,0.0,0.62909,0.00017,22.48097]
[1779925140364,36.4,74178.76,0.0,0.62909,0.00017,22.48097]
[1779925142286,36.4,74178.62,0.0,0.62907,0.00017,22.4814]
[1779925142393,36.4,74183.48,0.0,0.62992,0.00017,22.46619]
[1779925143396,36.4,74197.16,0.0,0.6323,0.00017,22.42288]
[1779925144117,36.4,74197.16,0.0,0.6323,0.00017,22.42288]
[1779925144403,36.4,74200.48,0.0,0.63288,0.00017,22.41227]
[1779925146416,36.4,74211.85,0.0,0.63485,0.00017,22.37558]
[1779925148431,36.4,74212.87,0.0,0.63502,0.00017,22.37238]
[1779925149893,36.41,74208.48,0.0,0.63425,0.00017,22.38677]
[1779925155480,36.41,74208.29,0.0,0.63421,0.00017,22.38757]
[1779925159962,36.41,74216.87,0.0,0.63569,0.00017,22.35975]
[1779925161523,36.41,74223.28,0.0,0.6368,0.00017,22.33875]
[1779925165550,36.42,74226.67,0.0,0.63737,0.00017,22.32772]
[1779925166557,36.42,74231.98,0.0,0.63829,0.00017,22.3101]
[1779925171594,36.42,74235.79,0.0,0.63895,0.00017,22.29394]
[1779925173607,36.42,74239.59,0.0,0.6396,0.00017,22.28127]
[1779925177080,36.42,74240.54,0.0,0.63976,0.00017,22.27817]
[1779925177083,36.42,74240.54,0.0,0.63976,0.00017,22.27817]
[1779925177636,36.42,74242.5,0.0,0.6401,0.00017,22.27162]
[1779925182670,36.43,74238.92,0.0,0.63946,0.00017,22.28409]
[1779925187705,36.44,74234.56,0.0,0.63869,0.00017,22.2991]
[1779925192740,36.44,74232.38,0.0,0.6383,0.00017,22.30675]
[1779925197775,36.45,74229.46,0.0,0.63777,0.00017,22.31684]
[1779925202810,36.45,74229.66,0.0,0.63779,0.00017,22.31652]
[1779925206838,36.46,74238.68,0.0,0.63933,0.00017,22.28669]
[1779925211878,36.46,74238.02,0.0,0.6392,0.00017,22.28943]
[1779925214908,36.47,74223.5,0.0,0.63667,0.00017,22.33803]
[1779925216054,36.47,74222.7,0.0,0.63653,0.00017,22.34074]
[1779925216056,36.47,74222.7,0.0,0.63653,0.00017,22.34074]
[1779925216923,36.47,74223.48,0.0,0.63666,0.00017,22.33825]
[1779925221957,36.47,74225.26,0.0,0.63695,0.00017,22.33279]
[1779925226991,36.48,74227.85,0.0,0.63738,0.00017,22.32465]
[1779925229589,36.48,74229.66,0.0,0.63768,0.00017,22.31882]
[1779925230013,36.48,74229.61,0.0,0.63767,0.00017,22.31906]
[1779925235047,36.49,74230.82,0.0,0.63788,0.00017,22.31179]
[1779925240542,36.49,74230.2,0.0,0.63776,0.00017,22.31411]
[1779925246127,36.5,74228.67,0.0,0.63748,0.00017,22.3195]
[1779925251167,36.51,74226.18,0.0,0.63703,0.00017,22.32815]
[1779925252550,36.51,74226.18,0.0,0.63703,0.00017,22.32815]
[1779925252608,36.51,74226.18,0.0,0.63703,0.00017,22.32815]
[1779925253184,36.51,74226.26,0.0,0.63703,0.00017,22.32804]
[1779925253255,36.51,74223.62,0.0,0.63658,0.00017,22.33675]
[1779925259220,36.51,74222.59,0.0,0.63638,0.00017,22.34061]
[1779925264255,36.52,74222.48,0.0,0.63634,0.00017,22.34131]
[1779925270771,36.52,74227.62,0.0,0.63721,0.00017,22.32472]
[1779925274342,36.53,74233.13,0.0,0.63816,0.00017,22.30661]
[1779925280025,36.53,74235.39,0.0,0.63853,0.00017,22.29933]
[1779925280840,36.53,74241.33,0.0,0.63955,0.00017,22.27963]
[1779925286425,36.54,74237.27,0.0,0.63883,0.00017,22.29363]
[1779925291461,36.54,74237.88,0.0,0.63893,0.00017,22.28832]
[1779925296495,36.55,74238.46,0.0,0.63901,0.00017,22.28681]
[1779925302014,36.55,74233.35,0.0,0.63812,0.00017,22.30408]
[1779925302019,36.55,74233.35,0.0,0.63812,0.00017,22.30408]
[1779925302077,36.55,74232.46,0.0,0.63797,0.00017,22.30706]
[1779925304553,36.56,74226.43,0.0,0.63692,0.00017,22.32716]
[1779925309951,36.56,74228.52,0.0,0.63727,0.00017,22.32053]
[1779925309956,36.56,74228.52,0.0,0.63727,0.00017,22.32053]
[1779925310019,36.56,74228.21,0.0,0.63721,0.00017,22.32167]
[1779925311053,36.56,74235.91,0.0,0.63854,0.00017,22.29617]
[1779925312608,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925313413,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925313418,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925313503,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925313504,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925313960,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925314118,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925314119,36.56,74241.96,0.0,0.63957,0.00017,22.27598]
[1779925314059,36.56,74240.07,0.0,0.63924,0.00017,22.28244]
[1779925314454,36.56,74240.07,0.0,0.63924,0.00017,22.28244]
[1779925314469,36.56,74240.07,0.0,0.63924,0.00017,22.28244]
[1779925314622,36.56,74240.07,0.0,0.63924,0.00017,22.28244]
[1779925316474,36.57,74238.9,0.0,0.63904,0.00017,22.28642]
[1779925316636,36.57,74239.66,0.0,0.63917,0.00017,22.28394]
[1779925321670,36.57,74235.98,0.0,0.63852,0.00017,22.29659]
[1779925325703,36.58,74243.05,0.0,0.63972,0.00017,22.27319]
[1779925326706,36.58,74249.12,0.0,0.64076,0.00017,22.25273]
[1779925331741,36.58,74247.8,0.0,0.64052,0.00017,22.25749]
[1779925336776,36.58,74247.54,0.0,0.64048,0.00017,22.25841]
[1779925340804,36.58,74238.45,0.0,0.63891,0.00017,22.28894]
[1779925342818,36.58,74231.19,0.0,0.63766,0.00017,22.31324]
[1779925347855,36.59,74229.93,0.0,0.63742,0.00017,22.31776]
[1779925352889,36.59,74230.87,0.0,0.63759,0.00017,22.31131]
[1779925357924,36.6,74233.09,0.0,0.63795,0.00017,22.30431]
[1779925359443,36.6,74233.32,0.0,0.63799,0.00017,22.30361]
[1779925359452,36.6,74233.32,0.0,0.63799,0.00017,22.30361]
[1779925359703,36.6,74233.32,0.0,0.63799,0.00017,22.30361]
[1779925359938,36.6,74233.1,0.0,0.63795,0.00017,22.30441]
[1779925361294,36.6,74231.42,0.0,0.63765,0.00017,22.31003]
[1779925361953,36.6,74231.42,0.0,0.63765,0.00017,22.31003]
[1779925361964,36.6,74227.12,0.0,0.63691,0.00017,22.32428]
[1779925364575,36.6,74227.12,0.0,0.63691,0.00017,22.32438]
[1779925364973,36.6,74227.1,0.0,0.6369,0.00017,22.32449]
[1779925365982,36.6,74217.6,0.0,0.63526,0.00017,22.35558]
[1779925371016,36.61,74218.44,0.0,0.6354,0.00017,22.353]
[1779925374037,36.61,74222.3,0.0,0.63606,0.00017,22.3405]
[1779925379074,36.61,74224.52,0.0,0.63643,0.00017,22.3334]
[1779925384111,36.61,74224.59,0.0,0.63644,0.00017,22.33332]
[1779925389144,36.61,74226.07,0.0,0.63669,0.00017,22.32859]
[1779925391101,36.61,74226.83,0.0,0.63682,0.00017,22.32612]
[1779925391161,36.61,74228.36,0.0,0.63708,0.00017,22.32112]
[1779925391258,36.61,74228.36,0.0,0.63708,0.00017,22.32112]
[1779925392169,36.61,74236.31,0.0,0.63845,0.00017,22.29485]
[1779925393173,36.62,74246.16,0.0,0.64014,0.00017,22.26195]
[1779925398208,36.62,74245.83,0.0,0.64007,0.00017,22.26337]
[1779925403242,36.62,74243.88,0.0,0.63972,0.00017,22.27023]
[1779925407063,36.62,74243.88,0.0,0.63972,0.00017,22.27023]
[1779925407092,36.63,74243.2,0.0,0.63959,0.00017,22.27277]
[1779925413312,36.63,74243.97,0.0,0.63973,0.00017,22.26672]
[1779925418354,36.63,74239.85,0.0,0.63901,0.00017,22.28062]
[1779925423390,36.63,74236.76,0.0,0.63848,0.00017,22.29101]
[1779925428425,36.64,74232.94,0.0,0.63782,0.00017,22.30377]
[1779925433462,36.64,74231.73,0.0,0.63761,0.00017,22.30784]
[1779925438497,36.64,74231.19,0.0,0.63751,0.00017,22.3097]
[1779925441133,36.64,74230.91,0.0,0.63746,0.00017,22.31065]
[1779925441228,36.64,74232.23,0.0,0.63769,0.00017,22.30632]
[1779925441969,36.64,74240.25,0.0,0.63906,0.00017,22.27971]
[1779925443530,36.64,74247.12,0.0,0.64024,0.00017,22.25667]
[1779925445544,36.64,74247.99,0.0,0.64039,0.00017,22.25375]
[1779925450588,36.64,74251.41,0.0,0.64098,0.00017,22.24224]
[1779925454624,36.64,74245.63,0.0,0.63998,0.00017,22.26179]
[1779925459645,36.64,74245.71,0.0,0.64,0.00017,22.26153]
[1779925464681,36.64,74245.64,0.0,0.63998,0.00017,22.26178]
[1779925465686,36.64,74239.28,0.0,0.63889,0.00017,22.28306]
[1779925470721,36.64,74240.57,0.0,0.63912,0.00017,22.27868]
[1779925475755,36.64,74242.59,0.0,0.63948,0.00017,22.26819]
[1779925480793,36.64,74242.44,0.0,0.63946,0.00017,22.26864]
[1779925483813,36.64,74259.08,0.0,0.64231,0.00017,22.21234]
[1779925484821,36.64,74264.07,0.0,0.64317,0.00017,22.19515]
[1779925485826,36.63,74270.29,0.0,0.64424,0.00017,22.17361]
[1779925487849,36.63,74280.36,0.0,0.64597,0.00017,22.13838]
[1779925488858,36.63,74285.15,0.0,0.64679,0.00017,22.1215]
[1779925489866,36.63,74290.43,0.0,0.64769,0.00017,22.10277]
[1779925494897,36.63,74292.74,0.0,0.64809,0.00017,22.09444]
[1779925498938,36.63,74285.24,0.0,0.64682,0.00017,22.12084]
[1779925503962,36.62,74281.54,0.0,0.6462,0.00017,22.13359]
[1779925507989,36.62,74273.4,0.0,0.64481,0.00017,22.16188]
[1779925513032,36.62,74296.17,0.0,0.6487,0.00017,22.08146]
[1779925514039,36.62,74301.78,0.0,0.64966,0.00017,22.06136]
[1779925517060,36.62,74307.36,0.0,0.65061,0.00017,22.04124]
[1779925522094,36.62,74311.24,0.0,0.65126,0.00017,22.02725]
[1779925527129,36.62,74318.4,0.0,0.65247,0.00017,22.00128]
[1779925531163,36.62,74325.41,0.0,0.65367,0.00017,21.97201]
[1779925536198,36.63,74327.07,0.0,0.65394,0.00017,21.96611]
[1779925541233,36.63,74328.68,0.0,0.6542,0.00017,21.9604]
[1779925546268,36.63,74331.43,0.0,0.65466,0.00017,21.95048]
[1779925551303,36.64,74330.65,0.0,0.65451,0.00017,21.95366]
[1779925556338,36.64,74328.71,0.0,0.65417,0.00017,21.96108]
[1779925561373,36.64,74327.76,0.0,0.65401,0.00017,21.96478]
[1779925563388,36.64,74321.81,0.0,0.653,0.00017,21.98673]
[1779925568423,36.64,74325.82,0.0,0.65367,0.00017,21.97214]
[1779925573459,36.65,74329.06,0.0,0.65421,0.00017,21.9604]
[1779925578493,36.65,74341.65,0.0,0.65632,0.00017,21.91381]
[1779925582972,36.65,74352.93,0.0,0.65822,0.00017,21.87135]
[1779925588563,36.65,74355.91,0.0,0.65872,0.00017,21.86011]
[1779925593600,36.65,74354.64,0.0,0.65852,0.00017,21.86128]
[1779925595613,36.65,74346.62,0.0,0.65717,0.00017,21.89163]
[1779925597628,36.65,74342.04,0.0,0.6564,0.00017,21.90881]
[1779925601658,36.65,74347.72,0.0,0.65736,0.00017,21.88741]
[1779925606690,36.65,74347.54,0.0,0.65733,0.00017,21.88802]
[1779925610720,36.65,74353.14,0.0,0.65828,0.00017,21.86679]
[1779925615753,36.65,74355.96,0.0,0.65875,0.00017,21.8561]
[1779925620788,36.65,74352.86,0.0,0.65823,0.00017,21.86787]
[1779925626836,36.65,74350.11,0.0,0.65777,0.00017,21.87819]
[1779925631869,36.65,74350.64,0.0,0.65786,0.00017,21.87609]
[1779925636904,36.65,74354.7,0.0,0.65855,0.00017,21.86066]
[1779925641942,36.65,74354.07,0.0,0.65844,0.00017,21.86308]
[1779925646975,36.65,74352.22,0.0,0.65813,0.00017,21.87007]
[1779925652015,36.65,74354.8,0.0,0.65858,0.00017,21.85656]
[1779925657047,36.65,74351.87,0.0,0.65809,0.00017,21.86766]
[1779925661074,36.65,74342.53,0.0,0.65652,0.00017,21.9028]
[1779925666111,36.64,74343.6,0.0,0.65671,0.00017,21.89862]
[1779925671145,36.64,74344.91,0.0,0.65693,0.00017,21.89355]
[1779925675174,36.64,74353.99,0.0,0.65847,0.00017,21.85915]
[1779925680210,36.64,74356.22,0.0,0.65884,0.00017,21.85069]
[1779925685244,36.64,74355.51,0.0,0.65872,0.00017,21.85339]
[1779925690279,36.64,74357.78,0.0,0.6591,0.00017,21.84477]
[1779925695314,36.64,74361.13,0.0,0.65966,0.00017,21.83206]
[1779925700349,36.64,74368.83,0.0,0.66098,0.00017,21.80186]
[1779925705384,36.63,74370.42,0.0,0.66127,0.00017,21.79519]
[1779925710420,36.63,74370.3,0.0,0.66127,0.00017,21.79514]
[1779925715455,36.62,74371.82,0.0,0.66157,0.00017,21.78502]
[1779925720489,36.61,74371.31,0.0,0.6615,0.00017,21.78652]
[1779925725524,36.61,74373.19,0.0,0.66183,0.00017,21.77878]
[1779925730559,36.61,74373.93,0.0,0.66197,0.00017,21.77547]
[1779925735594,36.6,74373.2,0.0,0.66187,0.00017,21.77787]
[1779925740630,36.6,74373.9,0.0,0.662,0.00017,21.77471]
[1779925744121,36.59,74380.23,0.0,0.66308,0.00017,21.74978]
[1779925749692,36.59,74378.37,0.0,0.66278,0.00017,21.75671]
[1779925754727,36.59,74375.07,0.0,0.66224,0.00017,21.76921]
[1779925759762,36.58,74376.82,0.0,0.66255,0.00017,21.76205]
[1779925764797,36.58,74379.73,0.0,0.66305,0.00017,21.75036]
[1779925769832,36.58,74384.44,0.0,0.66385,0.00017,21.73165]
[1779925774868,36.57,74386.47,0.0,0.66422,0.00017,21.71965]
[1779925776881,36.57,74379.98,0.0,0.66314,0.00017,21.74501]
[1779925778895,36.57,74375.35,0.0,0.66236,0.00017,21.76293]
[1779925784401,36.57,74374.59,0.0,0.66226,0.00017,21.76541]
[1779925789974,36.56,74378.5,0.0,0.66293,0.00017,21.74977]
[1779925795014,36.56,74377.89,0.0,0.66284,0.00017,21.75184]
[1779925800047,36.56,74380.55,0.0,0.6633,0.00017,21.74113]
[1779925806088,36.55,74375.96,0.0,0.66254,0.00017,21.75869]
[1779925811123,36.55,74376.67,0.0,0.66268,0.00017,21.75553]
[1779925816158,36.54,74379.99,0.0,0.66325,0.00017,21.74212]
[1779925821200,36.54,74378.65,0.0,0.66303,0.00017,21.74724]
[1779925826234,36.54,74383.62,0.0,0.66388,0.00017,21.72727]
[1779925831273,36.54,74384.63,0.0,0.66409,0.00017,21.71925]
[1779925836310,36.53,74386.64,0.0,0.66444,0.00017,21.71089]
[1779925841344,36.53,74383.7,0.0,0.66394,0.00017,21.72257]
[1779925846380,36.53,74385.73,0.0,0.66428,0.00017,21.71468]
[1779925851414,36.53,74387.96,0.0,0.66465,0.00017,21.70603]
[1779925856449,36.54,74389.19,0.0,0.66485,0.00017,21.70131]
[1779925861484,36.54,74383.08,0.0,0.66382,0.00017,21.72551]
[1779925866520,36.53,74383.14,0.0,0.66384,0.00017,21.72507]
[1779925871554,36.53,74379.44,0.0,0.66323,0.00017,21.73922]
[1779925872569,36.53,74373.63,0.0,0.66226,0.00017,21.76185]
[1779925874576,36.53,74366.28,0.0,0.66102,0.00017,21.79038]
[1779925879610,36.53,74361.47,0.0,0.66022,0.00017,21.80888]
[1779925884646,36.53,74355.99,0.0,0.6593,0.00017,21.82981]
[1779925889682,36.53,74331.97,0.0,0.65524,0.00017,21.92047]
[1779925890712,36.53,74322.92,0.0,0.6537,0.00017,21.95416]
[1779925891698,36.53,74308.88,0.0,0.65134,0.00017,22.00199]
[1779925892706,36.53,74294.12,0.0,0.64882,0.00017,22.05532]
[1779925897741,36.53,74299.05,0.0,0.64966,0.00017,22.03758]
[1779925899754,36.53,74292.68,0.0,0.64858,0.00017,22.06042]
[1779925904790,36.53,74290.3,0.0,0.64818,0.00017,22.0688]
[1779925909825,36.52,74285.75,0.0,0.6474,0.00017,22.08484]
[1779925915328,36.52,74283.8,0.0,0.64708,0.00017,22.09152]
[1779925916875,36.52,74291.43,0.0,0.64839,0.00017,22.06431]
[1779925921918,36.52,74285.25,0.0,0.64734,0.00017,22.08623]
[1779925922919,36.52,74266.31,0.0,0.64409,0.00017,22.15273]
[1779925923932,36.52,74255.06,0.0,0.64216,0.00017,22.19154]
[1779925925398,36.52,74262.37,0.0,0.64341,0.00017,22.16639]
[1779925927953,36.52,74263.77,0.0,0.64366,0.00017,22.16142]
[1779925932988,36.52,74262.43,0.0,0.64344,0.00017,22.16588]
[1779925938025,36.51,74261.43,0.0,0.64327,0.00017,22.16917]
[1779925943060,36.51,74265.71,0.0,0.64401,0.00017,22.15421]
[1779925947089,36.51,74279.83,0.0,0.64644,0.00017,22.10469]
[1779925948095,36.51,74284.09,0.0,0.64717,0.00017,22.08958]
[1779925952126,36.51,74276.57,0.0,0.64591,0.00017,22.11231]
[1779925953132,36.51,74269.96,0.0,0.64477,0.00017,22.13548]
[1779925955617,36.51,74262.9,0.0,0.64356,0.00017,22.16]
[1779925961464,36.51,74259.96,0.0,0.64305,0.00017,22.17028]
[1779925961467,36.51,74259.96,0.0,0.64305,0.00017,22.17028]
[1779925961555,36.51,74220.16,0.0,0.63618,0.00017,22.3042]
[1779925963206,36.51,74213.15,0.0,0.63497,0.00017,22.32715]
[1779925963899,36.51,74213.15,0.0,0.63497,0.00017,22.32715]
[1779925964214,36.51,74215.18,0.0,0.63532,0.00017,22.32057]
[1779925965698,36.51,74223.34,0.0,0.63673,0.00017,22.29392]
[1779925970223,36.52,74226.21,0.0,0.63721,0.00017,22.28461]
[1779925970225,36.52,74226.21,0.0,0.63721,0.00017,22.28461]
[1779925970282,36.52,74232.71,0.0,0.63833,0.00017,22.26309]
[1779925972269,36.52,74240.3,0.0,0.63964,0.00017,22.23781]
[1779925973276,36.52,74243.73,0.0,0.64023,0.00017,22.22634]
[1779925977309,36.52,74250.88,0.0,0.64144,0.00017,22.20237]
[1779925982343,36.53,74248.62,0.0,0.64105,0.00017,22.21025]
[1779925987377,36.53,74248.44,0.0,0.64101,0.00017,22.21091]
[1779925992412,36.53,74247.52,0.0,0.64085,0.00017,22.2141]
[1779925996442,36.53,74253.23,0.0,0.64183,0.00017,22.19474]
[1779926001476,36.53,74256.51,0.0,0.64239,0.00017,22.18371]
[1779926006511,36.53,74255.24,0.0,0.64216,0.00017,22.18825]
[1779926010539,36.54,74261.9,0.0,0.6433,0.00017,22.16547]
[1779926012555,36.54,74267.83,0.0,0.64433,0.00017,22.14127]
[1779926017589,36.54,74267.94,0.0,0.64435,0.00017,22.14096]
[1779926022623,36.54,74267.58,0.0,0.64428,0.00017,22.14226]
[1779926027659,36.54,74270.55,0.0,0.64479,0.00017,22.13197]
[1779926032693,36.54,74275.34,0.0,0.64561,0.00017,22.11522]
[1779926034708,36.54,74283.91,0.0,0.64708,0.00017,22.08494]
[1779926039742,36.53,74290.57,0.0,0.64823,0.00017,22.0611]
[1779926042763,36.53,74285.04,0.0,0.64729,0.00017,22.08068]
[1779926047798,36.53,74289.69,0.0,0.64809,0.00017,22.06397]
[1779926052833,36.53,74291.67,0.0,0.64843,0.00017,22.05679]
[1779926057867,36.53,74290.72,0.0,0.64828,0.00017,22.06005]
[1779926062903,36.53,74292.57,0.0,0.6486,0.00017,22.05329]
[1779926067938,36.53,74293.99,0.0,0.64885,0.00017,22.04811]
[1779926072973,36.52,74298.3,0.0,0.6496,0.00017,22.02885]
[1779926078009,36.52,74298.35,0.0,0.64961,0.00017,22.02866]
[1779926083051,36.52,74298.52,0.0,0.64964,0.00017,22.02804]
[1779926088086,36.52,74303.63,0.0,0.65051,0.00017,22.00961]
[1779926089093,36.52,74312.38,0.0,0.652,0.00017,21.97776]
[1779926090104,36.53,74318.06,0.0,0.65297,0.00017,21.95695]
[1779926095139,36.53,74320.61,0.0,0.65339,0.00017,21.94782]
[1779926100174,36.53,74319.62,0.0,0.65321,0.00017,21.95175]
[1779926105210,36.53,74322.04,0.0,0.65361,0.00017,21.94309]
[1779926108241,36.54,74328.19,0.0,0.65465,0.00017,21.92048]
[1779926110245,36.54,74334.15,0.0,0.65565,0.00017,21.89838]
[1779926114274,36.54,74338.88,0.0,0.65644,0.00017,21.88099]
[1779926119313,36.55,74335.18,0.0,0.65579,0.00017,21.89534]
[1779926125350,36.55,74335.89,0.0,0.65589,0.00017,21.89325]
[1779926130392,36.56,74335.23,0.0,0.65575,0.00017,21.8962]
[1779926131392,36.56,74340.88,0.0,0.65673,0.00017,21.87136]
[1779926133407,36.56,74346.03,0.0,0.65759,0.00017,21.85216]
[1779926138441,36.56,74340.72,0.0,0.65669,0.00017,21.87222]
[1779926143476,36.57,74336.49,0.0,0.65597,0.00017,21.8883]
[1779926144483,36.57,74330.17,0.0,0.65489,0.00017,21.91201]
[1779926149518,36.57,74326.71,0.0,0.65429,0.00017,21.92529]
[1779926154553,36.58,74323.61,0.0,0.65374,0.00017,21.93725]
[1779926158580,36.58,74330.53,0.0,0.6549,0.00017,21.91193]
[1779926163617,36.59,74332.05,0.0,0.65514,0.00017,21.90668]
[1779926168652,36.59,74334.63,0.0,0.65556,0.00017,21.89748]
[1779926173687,36.6,74333.42,0.0,0.65533,0.00017,21.90241]
[1779926178722,36.6,74332.19,0.0,0.65511,0.00017,21.90741]
[1779926183758,36.6,74333.27,0.0,0.65528,0.00017,21.90375]
[1779926184765,36.6,74340.24,0.0,0.65645,0.00017,21.87773]
[1779926187786,36.61,74346.49,0.0,0.6575,0.00017,21.85435]
[1779926192821,36.61,74347.11,0.0,0.65762,0.00017,21.84854]
[1779926199873,36.61,74347.62,0.0,0.65769,0.00017,21.84701]
[1779926204908,36.62,74348.36,0.0,0.6578,0.00017,21.84446]
[1779926209949,36.62,74348.18,0.0,0.65776,0.00017,21.84538]
[1779926215990,36.62,74348.15,0.0,0.65774,0.00017,21.84574]
[1779926221030,36.62,74348.12,0.0,0.65773,0.00017,21.84605]
[1779926226066,36.62,74352.51,0.0,0.65848,0.00017,21.82927]
[1779926231101,36.62,74353.93,0.0,0.65872,0.00017,21.82372]
[1779926236135,36.62,74355.09,0.0,0.65892,0.00017,21.81916]
[1779926241167,36.62,74357.71,0.0,0.65937,0.00017,21.809]
[1779926246205,36.62,74358.94,0.0,0.65959,0.00017,21.80415]
[1779926251241,36.61,74362.62,0.0,0.66023,0.00017,21.78612]
[1779926256275,36.61,74365.29,0.0,0.66069,0.00017,21.77575]
[1779926259297,36.61,74374.83,0.0,0.6623,0.00017,21.73864]
[1779926260304,36.61,74381.3,0.0,0.66339,0.00017,21.71326]
[1779926262318,36.61,74379.06,0.0,0.66302,0.00017,21.72176]
[1779926267837,36.6,74374.46,0.0,0.66228,0.00017,21.73898]
[1779926273396,36.59,74373.16,0.0,0.66208,0.00017,21.74358]
[1779926274403,36.59,74380.26,0.0,0.66327,0.00017,21.71578]
[1779926276421,36.59,74385.64,0.0,0.66418,0.00017,21.69449]
[1779926281456,36.59,74386.98,0.0,0.66443,0.00017,21.68879]
[1779926286492,36.58,74389.58,0.0,0.66488,0.00017,21.67811]
[1779926290521,36.58,74379.81,0.0,0.66325,0.00017,21.71626]
[1779926292539,36.58,74377.11,0.0,0.6628,0.00017,21.72667]
[1779926298048,36.58,74375.21,0.0,0.6625,0.00017,21.73374]
[1779926301597,36.57,74368.89,0.0,0.66144,0.00017,21.75818]
[1779926308119,36.55,74365.69,0.0,0.66098,0.00017,21.76871]
[1779926313680,36.53,74365.46,0.0,0.66106,0.00017,21.76345]
[1779926318717,36.53,74365.02,0.0,0.66099,0.00017,21.76493]
[1779926323751,36.53,74359.84,0.0,0.66012,0.00017,21.78488]
[1779926328789,36.52,74356.9,0.0,0.65964,0.00017,21.79579]
[1779926333823,36.52,74357.48,0.0,0.65974,0.00017,21.79346]
[1779926338857,36.52,74356.54,0.0,0.65958,0.00017,21.79698]
[1779926343912,36.51,74356.88,0.0,0.65968,0.00017,21.79464]
[1779926348948,36.51,74357.1,0.0,0.65974,0.00017,21.79341]
[1779926353983,36.5,74354.97,0.0,0.65938,0.00017,21.8014]
[1779926359018,36.5,74354.94,0.0,0.65939,0.00017,21.80137]
[1779926364053,36.5,74353.11,0.0,0.65909,0.00017,21.80806]
[1779926369089,36.5,74353.08,0.0,0.6591,0.00017,21.80782]
[1779926374124,36.49,74348.27,0.0,0.65833,0.00017,21.82186]
[1779926379160,36.48,74345.27,0.0,0.65784,0.00017,21.83278]
[1779926384193,36.48,74350.03,0.0,0.65866,0.00017,21.81447]
[1779926389230,36.48,74352.91,0.0,0.65915,0.00017,21.80328]
[1779926394265,36.48,74356.35,0.0,0.65974,0.00017,21.78995]
[1779926399299,36.48,74358.1,0.0,0.66004,0.00017,21.78308]
[1779926400330,36.48,74357.53,0.0,0.65994,0.00017,21.78524]
[1779926401313,36.48,74357.53,0.0,0.65994,0.00017,21.78524]
[1779926401345,36.48,74354.27,0.0,0.65939,0.00017,21.79777]
[1779926402341,36.48,74343.76,0.0,0.65761,0.00017,21.83794]
[1779926404015,36.48,74340.93,0.0,0.65713,0.00017,21.84867]
[1779926404355,36.48,74343.72,0.0,0.6576,0.00017,21.83816]
[1779926405367,36.48,74357.19,0.0,0.65989,0.00017,21.78654]
[1779926406376,36.48,74368.13,0.0,0.66174,0.00017,21.74411]
[1779926407379,36.47,74368.21,0.0,0.66175,0.00017,21.74373]
[1779926412412,36.47,74362.45,0.0,0.6608,0.00017,21.76574]
[1779926417455,36.47,74360.03,0.0,0.66039,0.00017,21.77489]
[1779926419269,36.47,74360.03,0.0,0.66039,0.00017,21.77489]
[1779926419361,36.47,74344.72,0.0,0.65781,0.00017,21.83351]
[1779926422490,36.47,74338.85,0.0,0.6568,0.00017,21.85593]
[1779926425514,36.47,74336.06,0.0,0.65632,0.00017,21.86657]
[1779926426519,36.47,74332.13,0.0,0.65566,0.00017,21.88138]
[1779926428970,36.47,74338.63,0.0,0.65676,0.00017,21.857]
[1779926430108,36.47,74338.63,0.0,0.65676,0.00017,21.857]
[1779926430205,36.47,74344.3,0.0,0.65772,0.00017,21.83557]
[1779926433570,36.48,74351.29,0.0,0.65891,0.00017,21.80532]
[1779926435585,36.48,74357.76,0.0,0.66001,0.00017,21.78051]
[1779926436591,36.48,74366.27,0.0,0.66144,0.00017,21.74759]
[1779926437599,36.48,74380.91,0.0,0.66391,0.00017,21.69026]
[1779926439051,36.47,74394.33,0.0,0.66617,0.00017,21.63694]
[1779926444647,36.47,74392.52,0.0,0.66587,0.00017,21.64405]
[1779926446661,36.47,74401.17,0.0,0.66732,0.00017,21.60941]
[1779926451696,36.47,74402.31,0.0,0.66751,0.00017,21.60486]
[1779926456732,36.47,74403.41,0.0,0.6677,0.00017,21.60039]
[1779926459195,36.47,74416.89,0.0,0.66995,0.00017,21.54578]
[1779926460759,36.47,74419.69,0.0,0.67041,0.00017,21.53444]
[1779926462773,36.47,74427.24,0.0,0.67167,0.00017,21.50352]
[1779926464787,36.48,74434.75,0.0,0.67291,0.00017,21.47266]
[1779926465793,36.48,74441.87,0.0,0.6741,0.00017,21.44308]
[1779926466804,36.48,74444.65,0.0,0.67455,0.00017,21.43157]
[1779926469266,36.48,74407.79,0.0,0.66841,0.00017,21.58328]
[1779926470837,36.48,74395.89,0.0,0.66641,0.00017,21.63114]
[1779926471838,36.48,74405.92,0.0,0.66809,0.00017,21.59086]
[1779926472845,36.48,74412.37,0.0,0.66917,0.00017,21.56478]
[1779926474858,36.48,74418.04,0.0,0.67011,0.00017,21.54181]
[1779926479337,36.48,74425.77,0.0,0.67139,0.00017,21.51055]
[1779926482917,36.49,74411.2,0.0,0.66895,0.00017,21.57032]
[1779926486945,36.49,74418.48,0.0,0.67015,0.00017,21.54088]
[1779926489407,36.49,74433.36,0.0,0.67263,0.00017,21.47994]
[1779926491979,36.49,74434.44,0.0,0.67282,0.00017,21.47197]
[1779926497015,36.5,74434.58,0.0,0.67282,0.00017,21.47195]
[1779926498022,36.5,74422.97,0.0,0.67088,0.00017,21.51987]
[1779926499479,36.5,74398.93,0.0,0.66686,0.00017,21.61731]
[1779926500036,36.5,74398.93,0.0,0.66686,0.00017,21.61733]
[1779926502049,36.5,74396.3,0.0,0.66642,0.00017,21.62784]
[1779926507085,36.5,74393.71,0.0,0.66599,0.00017,21.63805]
[1779926512122,36.5,74393.11,0.0,0.66589,0.00017,21.64041]
[1779926518162,36.5,74394.46,0.0,0.66612,0.00017,21.63501]
[1779926519169,36.5,74400.72,0.0,0.66717,0.00017,21.60997]
[1779926523197,36.5,74406.23,0.0,0.66809,0.00017,21.58787]
[1779926528233,36.5,74403.96,0.0,0.66771,0.00017,21.59713]
[1779926533268,36.5,74404.13,0.0,0.66773,0.00017,21.59649]
[1779926536288,36.5,74411.1,0.0,0.6689,0.00017,21.56837]
[1779926538303,36.5,74415.94,0.0,0.6697,0.00017,21.54878]
[1779926543337,36.5,74412.02,0.0,0.66904,0.00017,21.56487]
[1779926548377,36.5,74412.1,0.0,0.66905,0.00017,21.56468]
[1779926550386,36.5,74417.65,0.0,0.66997,0.00017,21.54218]
[1779926555423,36.51,74422.22,0.0,0.67075,0.00017,21.51994]
[1779926557437,36.51,74415.39,0.0,0.66961,0.00017,21.5479]
[1779926562473,36.51,74418.15,0.0,0.67006,0.00017,21.53684]
[1779926567507,36.51,74423.96,0.0,0.67102,0.00017,21.5133]
[1779926569521,36.51,74432.2,0.0,0.67239,0.00017,21.47952]
[1779926570529,36.51,74433.69,0.0,0.67263,0.00017,21.47344]
[1779926575564,36.51,74440.25,0.0,0.67371,0.00017,21.4466]
[1779926576572,36.51,74447.69,0.0,0.67494,0.00017,21.41558]
[1779926577580,36.52,74448.76,0.0,0.67512,0.00017,21.41114]
[1779926582611,36.52,74445.36,0.0,0.67455,0.00017,21.42562]
[1779926587649,36.52,74442.9,0.0,0.67413,0.00017,21.43607]
[1779926592686,36.52,74443.93,0.0,0.67429,0.00017,21.43202]
[1779926597719,36.52,74439.01,0.0,0.67347,0.00017,21.4527]
[1779926600204,36.52,74447.08,0.0,0.6748,0.00017,21.41921]
[1779926603760,36.52,74451.73,0.0,0.67557,0.00017,21.39979]
[1779926610274,36.52,74447.51,0.0,0.67487,0.00017,21.41743]
[1779926615845,36.52,74451.01,0.0,0.67547,0.00017,21.39899]
[1779926620881,36.53,74451.1,0.0,0.67549,0.00017,21.3987]
[1779926624909,36.53,74444.92,0.0,0.67446,0.00017,21.42463]
[1779926630416,36.53,74445.61,0.0,0.67457,0.00017,21.42179]
[1779926635989,36.53,74441.79,0.0,0.67394,0.00017,21.43769]
[1779926641025,36.53,74443.16,0.0,0.67417,0.00017,21.43196]
[1779926646059,36.53,74443.85,0.0,0.67428,0.00017,21.42907]
[1779926651094,36.53,74441.53,0.0,0.6739,0.00017,21.43872]
[1779926652102,36.53,74435.91,0.0,0.67297,0.00017,21.46201]
[1779926657137,36.53,74439.67,0.0,0.67359,0.00017,21.44635]
[1779926662172,36.52,74441.6,0.0,0.67392,0.00017,21.43827]
[1779926667207,36.52,74443.02,0.0,0.67415,0.00017,21.43232]
[1779926670696,36.52,74448.93,0.0,0.67513,0.00017,21.40762]
[1779926673248,36.52,74450.87,0.0,0.67548,0.00017,21.39572]
[1779926678285,36.53,74454.8,0.0,0.67612,0.00017,21.37933]
[1779926680297,36.53,74446.66,0.0,0.67477,0.00017,21.41352]
[1779926683319,36.53,74440.1,0.0,0.67368,0.00017,21.44086]
[1779926685333,36.53,74435.48,0.0,0.67292,0.00017,21.45997]
[1779926690368,36.52,74431.49,0.0,0.67226,0.00017,21.47627]
[1779926694396,36.52,74438.38,0.0,0.67341,0.00017,21.44763]
[1779926698424,36.52,74442.87,0.0,0.67416,0.00017,21.42894]
[1779926703460,36.52,74445.32,0.0,0.67456,0.00017,21.41876]
[1779926708494,36.52,74444.37,0.0,0.6744,0.00017,21.42279]
[1779926713530,36.52,74446.06,0.0,0.67468,0.00017,21.41578]
[1779926716550,36.52,74453.53,0.0,0.67592,0.00017,21.38453]
[1779926721587,36.53,74458.83,0.0,0.67679,0.00017,21.36241]
[1779926723606,36.52,74464.58,0.0,0.67775,0.00017,21.33777]
[1779926728644,36.52,74471.77,0.0,0.67896,0.00016,21.30646]
[1779926733680,36.51,74470.42,0.0,0.67878,0.00016,21.30771]
[1779926737721,36.51,74480.61,0.0,0.68048,0.00016,21.26342]
[1779926739733,36.5,74485.81,0.0,0.68135,0.00016,21.24074]
[1779926744769,36.5,74488.6,0.0,0.68182,0.00016,21.22814]
[1779926749803,36.5,74476.82,0.0,0.6799,0.00016,21.27848]
[1779926750810,36.5,74478.34,0.0,0.68016,0.00016,21.27181]
[1779926755850,36.49,74478.94,0.0,0.68027,0.00016,21.26892]
[1779926760885,36.49,74477.59,0.0,0.68006,0.00016,21.27443]
[1779926764914,36.49,74474.1,0.0,0.67949,0.00016,21.28915]
[1779926769951,36.49,74471.16,0.0,0.679,0.00016,21.30185]
[1779926770973,36.49,74461.97,0.0,0.67748,0.00017,21.34099]
[1779926771970,36.49,74445.62,0.0,0.67478,0.00017,21.4099]
[1779926772974,36.49,74442.64,0.0,0.67428,0.00017,21.42228]
[1779926778009,36.49,74441.36,0.0,0.67408,0.00017,21.42728]
[1779926783059,36.48,74434.66,0.0,0.67298,0.00017,21.45485]
[1779926788084,36.48,74432.37,0.0,0.67261,0.00017,21.464]
[1779926793124,36.48,74431.06,0.0,0.67243,0.00017,21.46528]
[1779926798157,36.47,74428.0,0.0,0.67193,0.00017,21.4777]
[1779926803192,36.48,74430.26,0.0,0.6723,0.00017,21.46861]
[1779926808232,36.48,74428.27,0.0,0.67195,0.00017,21.47718]
[1779926813266,36.48,74428.28,0.0,0.67194,0.00017,21.47757]
[1779926818300,36.49,74426.76,0.0,0.67167,0.00017,21.48426]
[1779926821777,36.49,74420.4,0.0,0.67059,0.00017,21.5107]
[1779926823342,36.49,74416.43,0.0,0.66992,0.00017,21.52708]
[1779926827366,36.5,74409.38,0.0,0.66874,0.00017,21.55595]
[1779926828373,36.5,74397.84,0.0,0.6668,0.00017,21.6025]
[1779926829383,36.5,74391.28,0.0,0.6657,0.00017,21.6287]
[1779926834415,36.5,74390.98,0.0,0.66565,0.00017,21.62989]
[1779926839449,36.5,74396.01,0.0,0.6665,0.00017,21.60978]
[1779926843497,36.5,74403.02,0.0,0.66767,0.00017,21.58169]
[1779926848530,36.5,74399.0,0.0,0.66699,0.00017,21.59795]
[1779926853564,36.5,74395.21,0.0,0.66638,0.00017,21.60934]
[1779926854572,36.5,74388.21,0.0,0.6652,0.00017,21.6372]
[1779926855579,36.5,74386.26,0.0,0.66488,0.00017,21.6449]
[1779926860613,36.49,74383.68,0.0,0.66445,0.00017,21.65487]
[1779926865648,36.49,74382.97,0.0,0.66434,0.00017,21.65741]
[1779926872136,36.49,74383.1,0.0,0.66438,0.00017,21.65658]
[1779926874711,36.49,74376.45,0.0,0.66327,0.00017,21.68258]
[1779926878739,36.48,74382.73,0.0,0.66433,0.00017,21.65758]
[1779926880755,36.48,74388.58,0.0,0.66532,0.00017,21.63433]
[1779926882770,36.48,74400.53,0.0,0.66733,0.00017,21.58654]
[1779926883777,36.48,74407.37,0.0,0.66847,0.00017,21.55899]
[1779926887804,36.48,74412.12,0.0,0.66926,0.00017,21.53988]
[1779926893846,36.49,74412.67,0.0,0.66934,0.00017,21.53793]
[1779926898881,36.49,74413.55,0.0,0.66948,0.00017,21.53459]
[1779926904925,36.49,74414.79,0.0,0.66968,0.00017,21.52983]
[1779926906940,36.49,74408.23,0.0,0.66858,0.00017,21.55652]
[1779926908954,36.49,74414.67,0.0,0.66965,0.00017,21.53044]
[1779926910967,36.49,74418.3,0.0,0.67026,0.00017,21.51574]
[1779926916002,36.5,74419.16,0.0,0.67041,0.00017,21.50869]
[1779926922044,36.5,74418.8,0.0,0.67034,0.00017,21.51045]
[1779926927088,36.5,74423.69,0.0,0.67115,0.00017,21.49066]
[1779926928089,36.5,74436.93,0.0,0.67335,0.00017,21.4361]
[1779926929095,36.5,74448.23,0.0,0.67523,0.00017,21.38888]
[1779926930104,36.5,74450.94,0.0,0.67568,0.00017,21.37746]
[1779926935138,36.5,74447.45,0.0,0.67511,0.00017,21.39193]
[1779926937155,36.5,74440.3,0.0,0.67392,0.00017,21.42172]
[1779926940177,36.5,74433.01,0.0,0.67272,0.00017,21.45183]
[1779926943197,36.49,74431.67,0.0,0.6725,0.00017,21.45715]
[1779926948232,36.49,74430.77,0.0,0.67237,0.00017,21.46048]
[1779926953268,36.49,74428.73,0.0,0.67204,0.00017,21.46848]
[1779926958301,36.48,74426.76,0.0,0.67173,0.00017,21.47617]
[1779926964365,36.48,74426.17,0.0,0.67165,0.00017,21.47806]
[1779926966385,36.48,74432.55,0.0,0.67272,0.00017,21.45156]
[1779926968388,36.48,74441.94,0.0,0.67429,0.00017,21.41241]
[1779926972860,36.47,74436.46,0.0,0.67341,0.00017,21.43119]
[1779926975439,36.47,74430.25,0.0,0.67238,0.00017,21.45683]
[1779926980472,36.47,74428.29,0.0,0.67206,0.00017,21.46464]
[1779926984500,36.47,74423.25,0.0,0.67123,0.00017,21.48506]
[1779926989536,36.46,74422.28,0.0,0.67109,0.00017,21.48862]
[1779926994570,36.46,74422.82,0.0,0.67119,0.00017,21.48597]
[1779926996584,36.46,74429.9,0.0,0.67238,0.00017,21.45664]
[1779927001619,36.46,74436.45,0.0,0.67348,0.00017,21.42916]
[1779927003073,36.45,74442.55,0.0,0.6745,0.00017,21.40369]
[1779927006654,36.45,74445.3,0.0,0.67496,0.00017,21.3921]
[1779927011689,36.45,74440.18,0.0,0.67411,0.00017,21.41344]
[1779927014710,36.45,74445.71,0.0,0.67503,0.00017,21.39026]
[1779927019746,36.45,74446.58,0.0,0.67518,0.00017,21.38657]
[1779927024787,36.45,74447.2,0.0,0.67528,0.00017,21.38393]
[1779927025792,36.45,74441.47,0.0,0.67433,0.00017,21.40793]
[1779927027805,36.45,74430.74,0.0,0.67255,0.00017,21.45248]
[1779927030825,36.45,74429.26,0.0,0.6723,0.00017,21.45849]
[1779927034854,36.45,74419.94,0.0,0.67077,0.00017,21.49314]
[1779927039889,36.45,74421.15,0.0,0.67097,0.00017,21.4882]
[1779927044923,36.45,74415.6,0.0,0.67004,0.00017,21.51087]
[1779927049965,36.45,74408.55,0.0,0.66887,0.00017,21.53934]
[1779927053994,36.45,74394.45,0.0,0.66652,0.00017,21.59574]
[1779927055000,36.45,74391.78,0.0,0.66607,0.00017,21.60641]
[1779927060036,36.44,74381.98,0.0,0.66443,0.00017,21.64523]
[1779927062049,36.44,74376.29,0.0,0.66348,0.00017,21.66755]
[1779927066079,36.44,74364.71,0.0,0.66153,0.00017,21.71261]
[1779927068095,36.44,74361.23,0.0,0.66095,0.00017,21.72601]
[1779927069099,36.44,74368.4,0.0,0.66216,0.00017,21.69799]
[1779927070111,36.44,74372.98,0.0,0.66294,0.00017,21.67997]
[1779927075143,36.43,74372.06,0.0,0.6628,0.00017,21.68317]
[1779927077155,36.43,74378.26,0.0,0.66385,0.00017,21.65867]
[1779927078162,36.43,74372.43,0.0,0.66287,0.00017,21.68156]
[1779927083198,36.43,74373.13,0.0,0.663,0.00017,21.67851]
[1779927088232,36.42,74370.34,0.0,0.66254,0.00017,21.68914]
[1779927093274,36.42,74370.79,0.0,0.66265,0.00017,21.6833]
[1779927094282,36.42,74361.61,0.0,0.6611,0.00017,21.71905]
[1779927095289,36.42,74354.76,0.0,0.65994,0.00017,21.74554]
[1779927100329,36.42,74345.95,0.0,0.65845,0.00017,21.77923]
[1779927101336,36.42,74336.39,0.0,0.65683,0.00017,21.81553]
[1779927102343,36.42,74336.9,0.0,0.65692,0.00017,21.81351]
[1779927103350,36.42,74345.1,0.0,0.65832,0.00017,21.78225]
[1779927104357,36.42,74357.48,0.0,0.66042,0.00017,21.73453]
[1779927105365,36.41,74359.17,0.0,0.66071,0.00017,21.72789]
[1779927110400,36.41,74356.19,0.0,0.66022,0.00017,21.73902]
[1779927115435,36.41,74350.43,0.0,0.65927,0.00017,21.76078]
[1779927120471,36.4,74348.09,0.0,0.65888,0.00017,21.76937]
[1779927123950,36.4,74340.05,0.0,0.65753,0.00017,21.79983]
[1779927127518,36.4,74345.91,0.0,0.65852,0.00017,21.77758]
[1779927132556,36.4,74340.97,0.0,0.65768,0.00017,21.79644]
[1779927134021,36.4,74350.97,0.0,0.65938,0.00017,21.75824]
[1779927137591,36.4,74343.28,0.0,0.65807,0.00017,21.78763]
[1779927142626,36.4,74342.63,0.0,0.65797,0.00017,21.78995]
[1779927147661,36.4,74341.33,0.0,0.65776,0.00017,21.79467]
[1779927152703,36.39,74344.54,0.0,0.65833,0.00017,21.77846]
[1779927157737,36.39,74343.75,0.0,0.65821,0.00017,21.78122]
[1779927162772,36.39,74344.25,0.0,0.6583,0.00017,21.7791]
[1779927166799,36.39,74337.62,0.0,0.65718,0.00017,21.80415]
[1779927171838,36.38,74338.93,0.0,0.65742,0.00017,21.79885]
[1779927176870,36.38,74340.47,0.0,0.65769,0.00017,21.79267]
[1779927181905,36.38,74341.53,0.0,0.65789,0.00017,21.78833]
[1779927186941,36.37,74342.33,0.0,0.65804,0.00017,21.78495]
[1779927191976,36.37,74348.52,0.0,0.6591,0.00017,21.76096]
[1779927194455,36.37,74352.35,0.0,0.65976,0.00017,21.74613]
[1779927199024,36.36,74343.66,0.0,0.65829,0.00017,21.77915]
[1779927201039,36.36,74341.19,0.0,0.65788,0.00017,21.78828]
[1779927206073,36.36,74342.02,0.0,0.65805,0.00017,21.78463]
[1779927211108,36.35,74344.84,0.0,0.65857,0.00017,21.76961]
[1779927216143,36.35,74344.08,0.0,0.65846,0.00017,21.77206]
[1779927221180,36.34,74340.54,0.0,0.65787,0.00017,21.78511]
[1779927226216,36.34,74341.85,0.0,0.65812,0.00017,21.7796]
[1779927230243,36.33,74347.45,0.0,0.65909,0.00017,21.75775]
[1779927235279,36.33,74358.23,0.0,0.66094,0.00017,21.71564]
[1779927237295,36.33,74358.92,0.0,0.66106,0.00017,21.71285]
[1779927242337,36.32,74367.81,0.0,0.66258,0.00017,21.67773]
[1779927243344,36.32,74374.54,0.0,0.66372,0.00017,21.65113]
[1779927244351,36.32,74377.63,0.0,0.66425,0.00017,21.63885]
[1779927249385,36.32,74379.78,0.0,0.66462,0.00017,21.63015]
[1779927254420,36.32,74383.64,0.0,0.66527,0.00017,21.61469]
[1779927259456,36.32,74384.81,0.0,0.66547,0.00017,21.60997]
[1779927263486,36.32,74379.14,0.0,0.66452,0.00017,21.63251]
[1779927264492,36.32,74373.74,0.0,0.6636,0.00017,21.65388]
[1779927269527,36.31,74371.53,0.0,0.66324,0.00017,21.66236]
[1779927272547,36.31,74365.74,0.0,0.66228,0.00017,21.68127]
[1779927277582,36.31,74361.99,0.0,0.66165,0.00017,21.69579]
[1779927282617,36.31,74359.42,0.0,0.66123,0.00017,21.70547]
[1779927286645,36.31,74351.96,0.0,0.65997,0.00017,21.73417]
[1779927287652,36.31,74345.21,0.0,0.65882,0.00017,21.76024]
[1779927289666,36.31,74341.32,0.0,0.65816,0.00017,21.77517]
[1779927295170,36.31,74334.66,0.0,0.65703,0.00017,21.80053]
[1779927300745,36.3,74334.54,0.0,0.65701,0.00017,21.80084]
[1779927305241,36.3,74324.07,0.0,0.65522,0.00017,21.84036]
[1779927307794,36.3,74321.09,0.0,0.65472,0.00017,21.85148]
[1779927312830,36.3,74330.94,0.0,0.65641,0.00017,21.81418]
[1779927315311,36.3,74335.31,0.0,0.65716,0.00017,21.79744]
[1779927320885,36.3,74335.37,0.0,0.65718,0.00017,21.79706]
[1779927325920,36.29,74338.36,0.0,0.6577,0.00017,21.78537]
[1779927327935,36.29,74345.71,0.0,0.65896,0.00017,21.7571]
[1779927329947,36.29,74352.45,0.0,0.66011,0.00017,21.73104]
[1779927335452,36.29,74352.71,0.0,0.66017,0.00017,21.72625]
[1779927341035,36.29,74352.79,0.0,0.66019,0.00017,21.72594]
[1779927344057,36.29,74361.04,0.0,0.6616,0.00017,21.6937]
[1779927345522,36.29,74363.69,0.0,0.66205,0.00017,21.68323]
[1779927351105,36.28,74363.6,0.0,0.66205,0.00017,21.6831]
[1779927356140,36.28,74362.48,0.0,0.66187,0.00017,21.68731]
[1779927361178,36.28,74367.84,0.0,0.66279,0.00017,21.66609]
[1779927363190,36.28,74377.93,0.0,0.6645,0.00017,21.62607]
[1779927364197,36.28,74383.08,0.0,0.66537,0.00017,21.60552]
[1779927369233,36.28,74382.76,0.0,0.66532,0.00017,21.60679]
[1779927371245,36.28,74376.4,0.0,0.66424,0.00017,21.63211]
[1779927374267,36.28,74381.9,0.0,0.66518,0.00017,21.61017]
[1779927378294,36.28,74390.26,0.0,0.66659,0.00017,21.57664]
[1779927383334,36.28,74389.97,0.0,0.66654,0.00017,21.5779]
[1779927388365,36.28,74391.71,0.0,0.66683,0.00017,21.57098]
[1779927393401,36.28,74390.74,0.0,0.66668,0.00017,21.57118]
[1779927395414,36.28,74375.36,0.0,0.66408,0.00017,21.63269]
[1779927396421,36.28,74364.44,0.0,0.66223,0.00017,21.67574]
[1779927397428,36.28,74364.54,0.0,0.66225,0.00017,21.67528]
[1779927402464,36.28,74362.99,0.0,0.662,0.00017,21.68104]
[1779927404477,36.28,74370.94,0.0,0.66335,0.00017,21.64965]
[1779927409512,36.28,74378.63,0.0,0.66466,0.00017,21.61902]
[1779927410519,36.28,74385.73,0.0,0.66586,0.00017,21.59064]
[1779927412534,36.28,74391.94,0.0,0.66691,0.00017,21.56571]
[1779927417568,36.28,74392.48,0.0,0.667,0.00017,21.56366]
[1779927422603,36.28,74394.8,0.0,0.66739,0.00017,21.55437]
[1779927425624,36.28,74402.78,0.0,0.66873,0.00017,21.52204]
[1779927426631,36.28,74411.17,0.0,0.67014,0.00017,21.48778]
[1779927427639,36.28,74412.37,0.0,0.67034,0.00017,21.48292]
[1779927429652,36.28,74406.29,0.0,0.66931,0.00017,21.50799]
[1779927430659,36.28,74400.76,0.0,0.66838,0.00017,21.53059]
[1779927435694,36.28,74399.18,0.0,0.6681,0.00017,21.53723]
[1779927439722,36.29,74404.96,0.0,0.66907,0.00017,21.51389]
[1779927441736,36.28,74399.62,0.0,0.66817,0.00017,21.53557]
[1779927442744,36.28,74385.91,0.0,0.66586,0.00017,21.59075]
[1779927443752,36.28,74381.4,0.0,0.6651,0.00017,21.6088]
[1779927447779,36.28,74393.03,0.0,0.66707,0.00017,21.56208]
[1779927448786,36.28,74396.37,0.0,0.66763,0.00017,21.54861]
[1779927451807,36.28,74390.62,0.0,0.66668,0.00017,21.56813]
[1779927456842,36.29,74392.34,0.0,0.66696,0.00017,21.5613]
[1779927461878,36.29,74396.18,0.0,0.6676,0.00017,21.54595]
[1779927466913,36.29,74398.13,0.0,0.66793,0.00017,21.53826]
[1779927469933,36.29,74411.2,0.0,0.67012,0.00017,21.48503]
[1779927470944,36.29,74414.73,0.0,0.67072,0.00017,21.47054]
[1779927473970,36.29,74419.25,0.0,0.67148,0.00017,21.45178]
[1779927479007,36.29,74419.14,0.0,0.67147,0.00017,21.45191]
[1779927481028,36.29,74426.7,0.0,0.67274,0.00017,21.42044]
[1779927486584,36.28,74434.39,0.0,0.67404,0.00017,21.3882]
[1779927492104,36.28,74436.85,0.0,0.67445,0.00017,21.3779]
[1779927497139,36.28,74434.5,0.0,0.67405,0.00017,21.38784]
[1779927502174,36.29,74442.84,0.0,0.67544,0.00017,21.35285]
[1779927504193,36.29,74446.27,0.0,0.67601,0.00017,21.33846]
[1779927509226,36.29,74449.1,0.0,0.67647,0.00017,21.32686]
[1779927514262,36.29,74448.47,0.0,0.67637,0.00017,21.32606]
[1779927516794,36.29,74443.15,0.0,0.67548,0.00017,21.34868]
[1779927522317,36.3,74447.67,0.0,0.67623,0.00017,21.32981]
[1779927526864,36.3,74452.99,0.0,0.6771,0.00017,21.30743]
[1779927532393,36.3,74457.51,0.0,0.67784,0.00017,21.28859]
[1779927537429,36.31,74460.55,0.0,0.67833,0.00017,21.27603]
[1779927542463,36.31,74459.68,0.0,0.67817,0.00017,21.28021]
[1779927547499,36.31,74458.19,0.0,0.6779,0.00017,21.28702]
[1779927553540,36.32,74459.2,0.0,0.67806,0.00017,21.28318]
[1779927558575,36.32,74458.7,0.0,0.67796,0.00017,21.28571]
[1779927563610,36.32,74454.92,0.0,0.67732,0.00017,21.3022]
[1779927567639,36.33,74451.59,0.0,0.67675,0.00017,21.31656]
[1779927571667,36.33,74434.99,0.0,0.674,0.00017,21.38289]
[1779927572674,36.33,74429.48,0.0,0.67307,0.00017,21.40607]
[1779927575696,36.33,74439.65,0.0,0.67477,0.00017,21.36376]
[1779927578718,36.33,74429.76,0.0,0.67311,0.00017,21.40514]
[1779927579725,36.33,74428.0,0.0,0.67282,0.00017,21.41243]
[1779927584760,36.33,74427.29,0.0,0.67271,0.00017,21.41517]
[1779927589796,36.33,74422.96,0.0,0.67199,0.00017,21.43291]
[1779927594832,36.32,74418.99,0.0,0.67134,0.00017,21.449]
[1779927599868,36.32,74421.69,0.0,0.6718,0.00017,21.43747]
[1779927604904,36.32,74419.62,0.0,0.67147,0.00017,21.44563]
[1779927606917,36.31,74407.85,0.0,0.6695,0.00017,21.49382]
[1779927608934,36.31,74401.98,0.0,0.66852,0.00017,21.51751]
[1779927610946,36.31,74393.72,0.0,0.66714,0.00017,21.5507]
[1779927612960,36.31,74390.66,0.0,0.66664,0.00017,21.5627]
[1779927617995,36.3,74393.27,0.0,0.66711,0.00017,21.55139]
[1779927623032,36.29,74392.66,0.0,0.66704,0.00017,21.55309]
[1779927628067,36.28,74395.51,0.0,0.66755,0.00017,21.54082]
[1779927633104,36.28,74395.29,0.0,0.66756,0.00017,21.53722]
[1779927638139,36.27,74395.73,0.0,0.66766,0.00017,21.53474]
[1779927641156,36.27,74402.34,0.0,0.66879,0.00017,21.50748]
[1779927643172,36.27,74409.67,0.0,0.67003,0.00017,21.47747]
[1779927645185,36.27,74415.26,0.0,0.67096,0.00017,21.45465]
[1779927647730,36.27,74422.65,0.0,0.6722,0.00017,21.42422]
[1779927652236,36.27,74429.67,0.0,0.67336,0.00017,21.3952]
[1779927653241,36.27,74435.49,0.0,0.67434,0.00017,21.37078]
[1779927655256,36.27,74438.96,0.0,0.67492,0.00017,21.35616]
[1779927660292,36.27,74438.65,0.0,0.67487,0.00017,21.35754]
[1779927665327,36.27,74436.2,0.0,0.67445,0.00017,21.36792]
[1779927670362,36.27,74434.77,0.0,0.67421,0.00017,21.374]
[1779927675396,36.27,74433.39,0.0,0.67398,0.00017,21.37986]
[1779927680432,36.27,74433.1,0.0,0.67393,0.00017,21.38115]
[1779927685467,36.28,74436.65,0.0,0.67452,0.00017,21.36635]
[1779927688016,36.28,74441.72,0.0,0.67536,0.00017,21.34506]
[1779927693521,36.28,74442.77,0.0,0.67555,0.00017,21.33713]
[1779927698556,36.28,74444.12,0.0,0.67576,0.00017,21.33173]
[1779927703593,36.28,74444.2,0.0,0.67576,0.00017,21.33171]
[1779927708628,36.29,74444.62,0.0,0.67582,0.00017,21.33027]
[1779927710641,36.29,74457.63,0.0,0.67799,0.00017,21.27496]
[1779927711649,36.29,74459.37,0.0,0.67828,0.00017,21.26754]
[1779927716684,36.29,74459.71,0.0,0.67833,0.00017,21.26633]
[1779927719710,36.29,74450.62,0.0,0.67681,0.00017,21.3053]
[1779927720712,36.29,74451.91,0.0,0.67702,0.00017,21.29983]
[1779927725746,36.29,74448.98,0.0,0.67653,0.00017,21.3124]
[1779927730781,36.29,74443.35,0.0,0.67559,0.00017,21.33632]
[1779927735817,36.29,74446.44,0.0,0.6761,0.00017,21.32324]
[1779927740851,36.29,74441.99,0.0,0.67536,0.00017,21.34205]
[1779927745886,36.29,74444.49,0.0,0.67578,0.00017,21.33142]
[1779927750921,36.29,74443.64,0.0,0.67564,0.00017,21.335]
[1779927753953,36.29,74432.17,0.0,0.67374,0.00017,21.37947]
[1779927754958,36.29,74433.13,0.0,0.6739,0.00017,21.37547]
[1779927758992,36.29,74448.09,0.0,0.6764,0.00017,21.31241]
[1779927759999,36.29,74448.15,0.0,0.67642,0.00017,21.31203]
[1779927765033,36.29,74451.61,0.0,0.67701,0.00017,21.29675]
[1779927770072,36.28,74450.8,0.0,0.67689,0.00017,21.29976]
[1779927775108,36.28,74449.63,0.0,0.6767,0.00017,21.30465]
[1779927780146,36.28,74449.74,0.0,0.67672,0.00017,21.30409]
[1779927785177,36.28,74446.16,0.0,0.67613,0.00017,21.31916]
[1779927787190,36.28,74435.52,0.0,0.67436,0.00017,21.36398]
[1779927792226,36.28,74437.07,0.0,0.67463,0.00017,21.3571]
[1779927797262,36.27,74438.2,0.0,0.67483,0.00017,21.35201]
[1779927802296,36.27,74437.5,0.0,0.67472,0.00017,21.35487]
[1779927807330,36.27,74432.78,0.0,0.67392,0.00017,21.37475]
[1779927812367,36.27,74431.94,0.0,0.67381,0.00017,21.3744]
[1779927817402,36.27,74432.66,0.0,0.67393,0.00017,21.37133]
[1779927818932,36.27,74422.2,0.0,0.67218,0.00017,21.41499]
[1779927820424,36.27,74422.87,0.0,0.67229,0.00017,21.41219]
[1779927825459,36.27,74422.6,0.0,0.67225,0.00017,21.4132]
[1779927831501,36.27,74422.62,0.0,0.67226,0.00017,21.41298]
[1779927836537,36.27,74423.88,0.0,0.67247,0.00017,21.40766]
[1779927841578,36.27,74422.91,0.0,0.67231,0.00017,21.41159]
[1779927842580,36.27,74416.58,0.0,0.67124,0.00017,21.4379]
[1779927844593,36.27,74415.91,0.0,0.67113,0.00017,21.44077]
[1779927849142,36.27,74410.29,0.0,0.67017,0.00017,21.46416]
[1779927852650,36.28,74404.08,0.0,0.66911,0.00017,21.48991]
[1779927856679,36.28,74410.29,0.0,0.67015,0.00017,21.46479]
[1779927859216,36.28,74409.2,0.0,0.66996,0.00017,21.46944]
[1779927864734,36.29,74408.28,0.0,0.66978,0.00017,21.47376]
[1779927869769,36.29,74406.61,0.0,0.66948,0.00017,21.48106]
[1779927871783,36.29,74414.38,0.0,0.67081,0.00017,21.44553]
[1779927876818,36.3,74418.18,0.0,0.67143,0.00017,21.43038]
[1779927881853,36.3,74419.97,0.0,0.67172,0.00017,21.42313]
[1779927886888,36.3,74386.91,0.0,0.66614,0.00017,21.55802]
[1779927887896,36.3,74369.14,0.0,0.66313,0.00017,21.62872]
[1779927888902,36.3,74366.79,0.0,0.66273,0.00017,21.63796]
[1779927893937,36.3,74368.6,0.0,0.66305,0.00017,21.63073]
[1779927898972,36.3,74369.38,0.0,0.66318,0.00017,21.62755]
[1779927901999,36.3,74358.56,0.0,0.66134,0.00017,21.66996]
[1779927903005,36.3,74348.98,0.0,0.65971,0.00017,21.70712]
[1779927904012,36.29,74350.2,0.0,0.65993,0.00017,21.70233]
[1779927909048,36.29,74349.72,0.0,0.65986,0.00017,21.70386]
[1779927913089,36.29,74339.76,0.0,0.65817,0.00017,21.74198]
[1779927916099,36.29,74336.65,0.0,0.65763,0.00017,21.75411]
[1779927921131,36.29,74330.94,0.0,0.65664,0.00017,21.77614]
[1779927924154,36.3,74321.06,0.0,0.65494,0.00017,21.81355]
[1779927925160,36.3,74316.13,0.0,0.65409,0.00017,21.83201]
[1779927927173,36.3,74309.02,0.0,0.65287,0.00017,21.85842]
[1779927929187,36.29,74299.78,0.0,0.65129,0.00017,21.89241]
[1779927930195,36.29,74291.95,0.0,0.64994,0.00017,21.92094]
[1779927933216,36.3,74276.51,0.0,0.64728,0.00017,21.97303]
[1779927934224,36.3,74265.29,0.0,0.64534,0.00017,22.01287]
[1779927935232,36.3,74261.69,0.0,0.64472,0.00017,22.02552]
[1779927940265,36.3,74266.96,0.0,0.64563,0.00017,22.00687]
[1779927942281,36.29,74272.94,0.0,0.64667,0.00017,21.98566]
[1779927947315,36.3,74272.04,0.0,0.64652,0.00017,21.98886]
[1779927952348,36.29,74268.69,0.0,0.64594,0.00017,22.00074]
[1779927957384,36.29,74271.75,0.0,0.64647,0.00017,21.98988]
[1779927962420,36.29,74270.0,0.0,0.64616,0.00017,21.99608]
[1779927964433,36.3,74275.74,0.0,0.64715,0.00017,21.9757]
[1779927967455,36.3,74285.37,0.0,0.64882,0.00017,21.94117]
[1779927970065,36.3,74285.51,0.0,0.64884,0.00017,21.94079]
[1779927972490,36.3,74296.89,0.0,0.6508,0.00017,21.89954]
[1779927973498,36.3,74300.38,0.0,0.65139,0.00017,21.88683]
[1779927978535,36.3,74296.74,0.0,0.65075,0.00017,21.90059]
[1779927982564,36.31,74286.11,0.0,0.6489,0.00017,21.9395]
[1779927984578,36.31,74292.76,0.0,0.65004,0.00017,21.9155]
[1779927986593,36.31,74299.81,0.0,0.65125,0.00017,21.88988]
[1779927991626,36.31,74301.96,0.0,0.65165,0.00017,21.87809]
[1779927996660,36.31,74304.96,0.0,0.65217,0.00017,21.86687]
[1779927998675,36.31,74312.95,0.0,0.65355,0.00017,21.83715]
[1779928003711,36.3,74315.64,0.0,0.65402,0.00017,21.827]
[1779928008746,36.3,74313.13,0.0,0.6536,0.00017,21.83618]
[1779928013783,36.3,74331.86,0.0,0.65682,0.00017,21.76555]
[1779928014789,36.3,74336.84,0.0,0.65767,0.00017,21.74659]
[1779928020420,36.3,74338.26,0.0,0.65791,0.00017,21.74126]
[1779928025872,36.3,74332.22,0.0,0.65687,0.00017,21.76435]
[1779928030900,36.3,74334.87,0.0,0.65733,0.00017,21.75422]
[1779928034928,36.3,74340.38,0.0,0.65827,0.00017,21.73319]
[1779928039963,36.3,74341.65,0.0,0.65848,0.00017,21.72838]
[1779928042984,36.3,74328.61,0.0,0.65625,0.00017,21.77809]
[1779928043992,36.3,74326.29,0.0,0.65586,0.00017,21.78683]
[1779928046005,36.3,74333.6,0.0,0.65711,0.00017,21.75908]
[1779928048019,36.3,74337.2,0.0,0.65772,0.00017,21.74535]
[1779928053054,36.3,74332.06,0.0,0.65687,0.00017,21.76115]
[1779928060104,36.3,74331.02,0.0,0.65669,0.00017,21.76501]
[1779928065138,36.3,74330.01,0.0,0.65652,0.00017,21.76876]
[1779928070174,36.3,74329.53,0.0,0.65644,0.00017,21.77048]
[1779928075209,36.3,74329.61,0.0,0.65646,0.00017,21.77008]
[1779928080246,36.3,74329.84,0.0,0.65651,0.00017,21.76912]
[1779928082282,36.3,74323.75,0.0,0.65546,0.00017,21.7921]
[1779928084292,36.29,74319.92,0.0,0.65481,0.00017,21.80641]
[1779928086308,36.29,74306.4,0.0,0.65249,0.00017,21.85666]
[1779928087313,36.29,74295.8,0.0,0.65067,0.00017,21.89553]
[1779928088320,36.29,74294.84,0.0,0.65051,0.00017,21.89892]
[1779928093354,36.28,74298.47,0.0,0.65116,0.00017,21.8851]
[1779928098390,36.28,74300.31,0.0,0.6515,0.00017,21.87789]
[1779928101413,36.28,74308.37,0.0,0.65289,0.00017,21.84788]
[1779928106447,36.27,74314.66,0.0,0.65399,0.00017,21.82418]
[1779928111483,36.27,74316.35,0.0,0.65431,0.00017,21.81387]
[1779928116519,36.27,74318.57,0.0,0.6547,0.00017,21.80532]
[1779928121555,36.27,74321.65,0.0,0.65524,0.00017,21.79356]
[1779928127597,36.26,74322.43,0.0,0.65538,0.00017,21.79042]
[1779928132632,36.26,74329.28,0.0,0.65656,0.00017,21.76434]
[1779928137667,36.26,74330.39,0.0,0.65676,0.00017,21.76006]
[1779928142702,36.26,74332.58,0.0,0.65713,0.00017,21.75168]
[1779928143711,36.26,74341.31,0.0,0.65863,0.00017,21.71827]
[1779928144715,36.26,74350.84,0.0,0.66025,0.00017,21.68147]
[1779928145723,36.26,74353.93,0.0,0.66078,0.00017,21.66951]
[1779928151347,36.26,74370.62,0.0,0.66361,0.00017,21.60422]
[1779928153780,36.26,74376.02,0.0,0.66453,0.00017,21.58267]
[1779928158814,36.26,74372.01,0.0,0.66386,0.00017,21.59844]
[1779928163849,36.26,74369.06,0.0,0.66336,0.00017,21.61]
[1779928171487,36.26,74367.4,0.0,0.66311,0.00017,21.61262]
[1779928176941,36.26,74362.66,0.0,0.66231,0.00017,21.63116]
[1779928181976,36.26,74366.51,0.0,0.66296,0.00017,21.61592]
[1779928187013,36.26,74363.98,0.0,0.66253,0.00017,21.62587]
[1779928193053,36.25,74361.61,0.0,0.66213,0.00017,21.63514]
[1779928198088,36.25,74359.77,0.0,0.66182,0.00017,21.64231]
[1779928203126,36.25,74370.65,0.0,0.66367,0.00017,21.5994]
[1779928204131,36.25,74377.08,0.0,0.66477,0.00017,21.57387]
[1779928205139,36.25,74382.49,0.0,0.66568,0.00017,21.55229]
[1779928208160,36.26,74388.25,0.0,0.66665,0.00017,21.52933]
[1779928211770,36.26,74376.99,0.0,0.66473,0.00017,21.57466]
[1779928213195,36.26,74372.69,0.0,0.664,0.00017,21.59184]
[1779928218231,36.26,74377.01,0.0,0.66473,0.00017,21.57468]
[1779928220244,36.26,74384.58,0.0,0.66602,0.00017,21.54441]
[1779928225279,36.26,74388.13,0.0,0.66661,0.00017,21.53028]
[1779928230319,36.26,74387.59,0.0,0.66652,0.00017,21.53255]
[1779928235353,36.26,74392.3,0.0,0.66733,0.00017,21.50982]
[1779928238377,36.26,74407.7,0.0,0.66993,0.00017,21.44714]
[1779928239383,36.26,74412.78,0.0,0.67079,0.00017,21.4263]
[1779928244418,36.27,74402.28,0.0,0.669,0.00017,21.46971]
[1779928246431,36.27,74397.54,0.0,0.6682,0.00017,21.48914]
[1779928251467,36.27,74397.24,0.0,0.66814,0.00017,21.49058]
[1779928256502,36.27,74393.82,0.0,0.66755,0.00017,21.50464]
[1779928259523,36.27,74396.06,0.0,0.66793,0.00017,21.49561]
[1779928260530,36.27,74401.54,0.0,0.66885,0.00017,21.47335]
[1779928265565,36.27,74402.19,0.0,0.66896,0.00017,21.47091]
[1779928267590,36.28,74392.59,0.0,0.66733,0.00017,21.50998]
[1779928268589,36.28,74388.88,0.0,0.6667,0.00017,21.52497]
[1779928273623,36.27,74380.84,0.0,0.66534,0.00017,21.55718]
[1779928278658,36.27,74375.94,0.0,0.66452,0.00017,21.57656]
[1779928280671,36.27,74382.63,0.0,0.66565,0.00017,21.54979]
[1779928285710,36.27,74378.9,0.0,0.66502,0.00017,21.56465]
[1779928290745,36.27,74375.47,0.0,0.66445,0.00017,21.57822]
[1779928292759,36.27,74381.75,0.0,0.66553,0.00017,21.54936]
[1779928297794,36.27,74389.34,0.0,0.66682,0.00017,21.51894]
[1779928302829,36.27,74386.6,0.0,0.66635,0.00017,21.53011]
[1779928308870,36.27,74386.06,0.0,0.66625,0.00017,21.53247]
[1779928313908,36.28,74385.3,0.0,0.66611,0.00017,21.53566]
[1779928318941,36.28,74384.63,0.0,0.66599,0.00017,21.53851]
[1779928323976,36.28,74385.64,0.0,0.66616,0.00017,21.53461]
[1779928329011,36.28,74385.98,0.0,0.66621,0.00017,21.5334]
[1779928334046,36.28,74387.22,0.0,0.66642,0.00017,21.52855]
[1779928340090,36.28,74387.55,0.0,0.66646,0.00017,21.52741]
[1779928345126,36.29,74385.85,0.0,0.66617,0.00017,21.53437]
[1779928350160,36.29,74388.74,0.0,0.66666,0.00017,21.52285]
[1779928355195,36.29,74388.83,0.0,0.66669,0.00017,21.51885]
[1779928359224,36.29,74397.32,0.0,0.66812,0.00017,21.48462]
[1779928360231,36.29,74409.11,0.0,0.67011,0.00017,21.43653]
[1779928361237,36.29,74418.62,0.0,0.67171,0.00017,21.39732]
[1779928362863,36.29,74419.61,0.0,0.67188,0.00017,21.3932]
[1779928367280,36.29,74425.23,0.0,0.67283,0.00017,21.36966]
[1779928368287,36.29,74417.89,0.0,0.6716,0.00017,21.40009]
[1779928370300,36.29,74414.83,0.0,0.67109,0.00017,21.4126]
[1779928374334,36.28,74422.68,0.0,0.67242,0.00017,21.3798]
[1779928375342,36.28,74428.32,0.0,0.67337,0.00017,21.35624]
[1779928380378,36.28,74430.16,0.0,0.67368,0.00017,21.34841]
[1779928385411,36.28,74424.98,0.0,0.67282,0.00017,21.36989]
[1779928387427,36.28,74419.24,0.0,0.67186,0.00017,21.39362]
[1779928392460,36.28,74412.83,0.0,0.67078,0.00017,21.42015]
[1779928395481,36.28,74405.27,0.0,0.6695,0.00017,21.45138]
[1779928400516,36.28,74409.48,0.0,0.6702,0.00017,21.43434]
[1779928405550,36.29,74409.88,0.0,0.67025,0.00017,21.43303]
[1779928410586,36.29,74407.84,0.0,0.66989,0.00017,21.44174]
[1779928415620,36.29,74404.86,0.0,0.6694,0.00017,21.45045]
[1779928420657,36.29,74407.72,0.0,0.66988,0.00017,21.43899]
[1779928421666,36.3,74415.53,0.0,0.67118,0.00017,21.40704]
[1779928426699,36.3,74416.7,0.0,0.67137,0.00017,21.40246]
[1779928431748,36.3,74414.0,0.0,0.67091,0.00017,21.41371]
[1779928436782,36.3,74417.97,0.0,0.67158,0.00017,21.3974]
[1779928441818,36.3,74410.11,0.0,0.67025,0.00017,21.43]
[1779928443833,36.3,74415.84,0.0,0.67121,0.00017,21.40649]
[1779928448865,36.3,74418.05,0.0,0.67158,0.00017,21.39746]
[1779928453901,36.3,74418.46,0.0,0.67164,0.00017,21.39582]
[1779928458937,36.3,74419.37,0.0,0.67179,0.00017,21.39213]
[1779928463971,36.31,74425.05,0.0,0.67274,0.00017,21.36867]
[1779928469007,36.3,74429.15,0.0,0.67344,0.00017,21.35138]
[1779928474048,36.3,74433.48,0.0,0.67419,0.00017,21.32926]
[1779928479079,36.3,74438.74,0.0,0.67508,0.00017,21.30709]
[1779928481094,36.3,74445.64,0.0,0.67623,0.00017,21.27796]
[1779928484114,36.3,74454.1,0.0,0.67764,0.00017,21.24208]
[1779928489149,36.31,74449.75,0.0,0.6769,0.00017,21.2609]
[1779928493813,36.31,74443.42,0.0,0.67584,0.00017,21.28793]
[1779928499219,36.31,74443.49,0.0,0.67585,0.00017,21.28775]
[1779928504256,36.31,74443.7,0.0,0.67588,0.00017,21.28699]
[1779928509291,36.31,74442.03,0.0,0.67559,0.00017,21.29416]
[1779928514327,36.31,74442.75,0.0,0.67571,0.00017,21.2912]
[1779928519362,36.31,74445.15,0.0,0.67611,0.00017,21.28116]
[1779928524396,36.31,74449.83,0.0,0.67688,0.00017,21.26146]
[1779928526410,36.31,74455.91,0.0,0.67789,0.00017,21.23563]
[1779928531445,36.32,74458.06,0.0,0.67826,0.00017,21.22293]
[1779928536480,36.32,74458.85,0.0,0.67838,0.00017,21.21993]
[1779928539502,36.32,74453.08,0.0,0.67741,0.00017,21.24481]
[1779928545543,36.33,74453.8,0.0,0.67752,0.00017,21.24213]
[1779928550580,36.33,74452.79,0.0,0.67734,0.00017,21.24679]
[1779928555613,36.33,74451.17,0.0,0.67705,0.00017,21.25404]
[1779928561655,36.34,74451.74,0.0,0.67713,0.00017,21.25211]
[1779928563670,36.34,74443.99,0.0,0.67583,0.00017,21.28509]
[1779928568704,36.34,74445.05,0.0,0.676,0.00017,21.28084]
[1779928569712,36.34,74438.01,0.0,0.67482,0.00017,21.31055]
[1779928574746,36.34,74436.98,0.0,0.67465,0.00017,21.31494]
[1779928579782,36.34,74439.5,0.0,0.67507,0.00017,21.30442]
[1779928584816,36.34,74445.48,0.0,0.67606,0.00017,21.2793]
[1779928589851,36.34,74445.67,0.0,0.67609,0.00017,21.2787]
[1779928594887,36.35,74449.36,0.0,0.67672,0.00017,21.25948]
[1779928599922,36.35,74449.11,0.0,0.67666,0.00017,21.26081]
[1779928600929,36.35,74442.95,0.0,0.67563,0.00017,21.28692]
[1779928605963,36.35,74437.7,0.0,0.67475,0.00017,21.30912]
[1779928608987,36.35,74431.12,0.0,0.67365,0.00017,21.33666]
[1779928609991,36.35,74425.3,0.0,0.67268,0.00017,21.36087]
[1779928613013,36.35,74419.84,0.0,0.67177,0.00017,21.38334]
[1779928618047,36.34,74417.84,0.0,0.67144,0.00017,21.39129]
[1779928623082,36.34,74423.8,0.0,0.67245,0.00017,21.36636]
[1779928628117,36.34,74422.86,0.0,0.6723,0.00017,21.37005]
[1779928632145,36.34,74430.22,0.0,0.67354,0.00017,21.33931]
[1779928636173,36.34,74435.77,0.0,0.67447,0.00017,21.31606]
[1779928641208,36.34,74439.45,0.0,0.67508,0.00017,21.30072]
[1779928642218,36.34,74446.38,0.0,0.67624,0.00017,21.27151]
[1779928645240,36.34,74436.1,0.0,0.67452,0.00017,21.31499]
[1779928649267,36.34,74429.6,0.0,0.67343,0.00017,21.34224]
[1779928654303,36.34,74425.88,0.0,0.67283,0.00017,21.35388]
[1779928659338,36.34,74431.66,0.0,0.6738,0.00017,21.32976]
[1779928665046,36.34,74433.64,0.0,0.67412,0.00017,21.32156]
[1779928670414,36.34,74431.48,0.0,0.67376,0.00017,21.33071]
[1779928675452,36.34,74430.01,0.0,0.67351,0.00017,21.33695]
[1779928680490,36.34,74430.97,0.0,0.67366,0.00017,21.33304]
[1779928685523,36.35,74431.91,0.0,0.67382,0.00017,21.32918]
[1779928689551,36.35,74424.64,0.0,0.6726,0.00017,21.35951]
[1779928691565,36.35,74421.06,0.0,0.672,0.00017,21.37431]
[1779928696599,36.34,74421.5,0.0,0.67208,0.00017,21.37234]
[1779928701634,36.34,74424.4,0.0,0.67257,0.00017,21.36017]
[1779928706669,36.34,74424.37,0.0,0.67257,0.00017,21.3602]
[1779928711704,36.34,74427.54,0.0,0.67313,0.00017,21.34311]
[1779928716741,36.34,74432.04,0.0,0.67388,0.00017,21.32436]
[1779928720767,36.34,74425.97,0.0,0.67286,0.00017,21.3497]
[1779928725802,36.34,74425.43,0.0,0.67277,0.00017,21.35192]
[1779928728822,36.34,74430.98,0.0,0.6737,0.00017,21.3288]
[1779928735540,36.34,74429.86,0.0,0.67351,0.00017,21.33359]
[1779928740909,36.34,74428.77,0.0,0.67333,0.00017,21.33823]
[1779928745942,36.34,74436.77,0.0,0.67466,0.00017,21.30489]
[1779928750978,36.35,74442.19,0.0,0.67556,0.00017,21.28238]
[1779928756011,36.35,74440.71,0.0,0.6753,0.00017,21.28891]
[1779928761047,36.35,74442.08,0.0,0.67552,0.00017,21.28339]
[1779928766083,36.35,74443.2,0.0,0.67569,0.00017,21.27893]
[1779928771118,36.36,74438.16,0.0,0.67487,0.00017,21.29657]
[1779928772128,36.36,74427.49,0.0,0.67308,0.00017,21.3412]
[1779928774139,36.36,74433.29,0.0,0.67405,0.00017,21.317]
[1779928779174,36.36,74432.94,0.0,0.67399,0.00017,21.31855]
[1779928784209,36.36,74429.95,0.0,0.67348,0.00017,21.33113]
[1779928785216,36.36,74420.82,0.0,0.67195,0.00017,21.36904]
[1779928790252,36.36,74418.6,0.0,0.67159,0.00017,21.37806]
[1779928795287,36.36,74419.88,0.0,0.67181,0.00017,21.37262]
[1779928800324,36.35,74420.39,0.0,0.6719,0.00017,21.37038]
[1779928802336,36.35,74414.41,0.0,0.67089,0.00017,21.39498]
[1779928805359,36.35,74424.04,0.0,0.67252,0.00017,21.35506]
[1779928810393,36.35,74426.15,0.0,0.67287,0.00017,21.34622]
[1779928815429,36.35,74426.35,0.0,0.67291,0.00017,21.34534]
[1779928820464,36.35,74426.78,0.0,0.67298,0.00017,21.34349]
[1779928826182,36.35,74427.77,0.0,0.67315,0.00017,21.33932]
[1779928829528,36.35,74420.63,0.0,0.67195,0.00017,21.36894]
[1779928836255,36.35,74426.12,0.0,0.67291,0.00017,21.34212]
[1779928838590,36.35,74430.62,0.0,0.67366,0.00017,21.32333]
[1779928843624,36.35,74428.93,0.0,0.67338,0.00017,21.33037]
[1779928848659,36.35,74424.26,0.0,0.6726,0.00017,21.34974]
[1779928853695,36.35,74418.83,0.0,0.67169,0.00017,21.37207]
[1779928858730,36.34,74421.33,0.0,0.67212,0.00017,21.36154]
[1779928863765,36.34,74422.18,0.0,0.67227,0.00017,21.35785]
[1779928868801,36.34,74426.71,0.0,0.67303,0.00017,21.33894]
[1779928873836,36.34,74428.26,0.0,0.6733,0.00017,21.33243]
[1779928878871,36.34,74427.28,0.0,0.67313,0.00017,21.33651]
[1779928881893,36.34,74417.47,0.0,0.67148,0.00017,21.37718]
[1779928885922,36.34,74415.17,0.0,0.6711,0.00017,21.38651]
[1779928890957,36.34,74417.3,0.0,0.67147,0.00017,21.37752]
[1779928895992,36.33,74417.23,0.0,0.67149,0.00017,21.37375]
[1779928901027,36.33,74415.47,0.0,0.6712,0.00017,21.38082]
[1779928906063,36.33,74417.72,0.0,0.67159,0.00017,21.37136]
[1779928908077,36.33,74423.81,0.0,0.67261,0.00017,21.34603]
[1779928912105,36.33,74429.25,0.0,0.67353,0.00017,21.32334]
[1779928917139,36.33,74433.6,0.0,0.67426,0.00017,21.30518]
[1779928922176,36.33,74431.93,0.0,0.67397,0.00017,21.31224]
[1779928924189,36.33,74426.02,0.0,0.67298,0.00017,21.33692]
[1779928929226,36.33,74428.11,0.0,0.67333,0.00017,21.32817]
[1779928931239,36.33,74434.29,0.0,0.67437,0.00017,21.30235]
[1779928936273,36.33,74439.55,0.0,0.67524,0.00017,21.2804]
[1779928941307,36.33,74436.35,0.0,0.6747,0.00017,21.29408]
[1779928946343,36.34,74431.66,0.0,0.67391,0.00017,21.31389]
[1779928950370,36.34,74439.15,0.0,0.67516,0.00017,21.28258]
[1779928955407,36.34,74440.73,0.0,0.67544,0.00017,21.27236]
[1779928960441,36.34,74442.32,0.0,0.67569,0.00017,21.2659]
[1779928965476,36.34,74442.95,0.0,0.67579,0.00017,21.26349]
[1779928970511,36.35,74444.21,0.0,0.67599,0.00017,21.2584]
[1779928975546,36.35,74443.93,0.0,0.67594,0.00017,21.25981]
[1779928979575,36.35,74450.94,0.0,0.6771,0.00017,21.23031]
[1779928984608,36.35,74449.29,0.0,0.67681,0.00017,21.23762]
[1779928989644,36.36,74451.26,0.0,0.67713,0.00017,21.22952]
[1779928994683,36.36,74448.15,0.0,0.6766,0.00017,21.24299]
[1779928999714,36.36,74449.71,0.0,0.67686,0.00017,21.23657]
[1779929004749,36.36,74450.1,0.0,0.67691,0.00017,21.23514]
[1779929009784,36.36,74450.26,0.0,0.67693,0.00017,21.23469]
[1779929011798,36.36,74440.15,0.0,0.67526,0.00017,21.27371]
[1779929012809,36.36,74433.7,0.0,0.67418,0.00017,21.3008]
[1779929017839,36.36,74433.88,0.0,0.67421,0.00017,21.29999]
[1779929022876,36.36,74438.52,0.0,0.67499,0.00017,21.28053]
[1779929027912,36.36,74436.68,0.0,0.67468,0.00017,21.28836]
[1779929030934,36.37,74446.3,0.0,0.67628,0.00017,21.24788]
[1779929035969,36.37,74446.49,0.0,0.6763,0.00017,21.24737]
[1779929041002,36.37,74444.41,0.0,0.67595,0.00017,21.25645]
[1779929046037,36.37,74448.02,0.0,0.67654,0.00017,21.24145]
[1779929051072,36.38,74448.04,0.0,0.67653,0.00017,21.24168]
[1779929056109,36.38,74452.06,0.0,0.6772,0.00017,21.22474]
[1779929060135,36.37,74459.85,0.0,0.67851,0.00017,21.19125]
[1779929065177,36.37,74460.8,0.0,0.67869,0.00017,21.18658]
[1779929070206,36.37,74459.63,0.0,0.67851,0.00017,21.19118]
[1779929075241,36.36,74463.8,0.0,0.67924,0.00017,21.16896]
[1779929080276,36.36,74467.92,0.0,0.67994,0.00017,21.15074]
[1779929085312,36.35,74467.32,0.0,0.67986,0.00017,21.15297]
[1779929090346,36.35,74466.17,0.0,0.67968,0.00017,21.15754]
[1779929095381,36.35,74465.42,0.0,0.67957,0.00017,21.16038]
[1779929100417,36.34,74464.81,0.0,0.67948,0.00017,21.16262]
[1779929105451,36.34,74460.06,0.0,0.67871,0.00017,21.18257]
[1779929110486,36.34,74463.56,0.0,0.67931,0.00017,21.16706]
[1779929114513,36.33,74456.13,0.0,0.67808,0.00017,21.1987]
[1779929116531,36.33,74449.18,0.0,0.67692,0.00017,21.22834]
[1779929121563,36.33,74451.43,0.0,0.67729,0.00017,21.21877]
[1779929126598,36.33,74449.9,0.0,0.67704,0.00017,21.22529]
[1779929131633,36.33,74451.3,0.0,0.67729,0.00017,21.2155]
[1779929135661,36.33,74439.53,0.0,0.67533,0.00017,21.26532]
[1779929140697,36.33,74440.48,0.0,0.67549,0.00017,21.26111]
[1779929145731,36.33,74442.89,0.0,0.6759,0.00017,21.25074]
[1779929148752,36.33,74449.92,0.0,0.67708,0.00017,21.22085]
[1779929153787,36.33,74454.67,0.0,0.67788,0.00017,21.20062]
[1779929158821,36.33,74456.61,0.0,0.6782,0.00017,21.19241]
[1779929163858,36.33,74457.79,0.0,0.67839,0.00017,21.18745]
[1779929169900,36.33,74458.73,0.0,0.67854,0.00017,21.18355]
[1779929174934,36.33,74461.29,0.0,0.67896,0.00017,21.17268]
[1779929179973,36.34,74461.1,0.0,0.67893,0.00017,21.17362]
[1779929185013,36.34,74462.75,0.0,0.6792,0.00017,21.16667]
[1779929190042,36.34,74462.26,0.0,0.67911,0.00017,21.16891]
[1779929195078,36.34,74463.76,0.0,0.67938,0.00017,21.15876]
[1779929200113,36.34,74464.53,0.0,0.6795,0.00017,21.1556]
[1779929205150,36.34,74474.1,0.0,0.6811,0.00017,21.11411]
[1779929210185,36.34,74469.39,0.0,0.68033,0.00017,21.13417]
[1779929213205,36.33,74461.8,0.0,0.67907,0.00017,21.16674]
[1779929218240,36.33,74459.42,0.0,0.67868,0.00017,21.17685]
[1779929223284,36.33,74463.66,0.0,0.67939,0.00017,21.15849]
[1779929228313,36.33,74460.11,0.0,0.6788,0.00017,21.17365]
[1779929233348,36.33,74460.08,0.0,0.6788,0.00017,21.17367]
[1779929238382,36.33,74461.05,0.0,0.67897,0.00017,21.16934]
[1779929241405,36.33,74453.56,0.0,0.67772,0.00017,21.20137]
[1779929242412,36.33,74448.63,0.0,0.6769,0.00017,21.22223]
[1779929246440,36.33,74439.25,0.0,0.67534,0.00017,21.26175]
[1779929251476,36.32,74439.15,0.0,0.67535,0.00017,21.25817]
[1779929256510,36.32,74441.59,0.0,0.67577,0.00017,21.2477]
[1779929261544,36.32,74443.65,0.0,0.67612,0.00017,21.23883]
[1779929264568,36.32,74450.52,0.0,0.67728,0.00017,21.20931]
[1779929269601,36.32,74453.0,0.0,0.67771,0.00017,21.19831]
[1779929273629,36.31,74440.96,0.0,0.6757,0.00017,21.24919]
[1779929274637,36.31,74435.1,0.0,0.67472,0.00017,21.27387]
[1779929279670,36.31,74430.29,0.0,0.67393,0.00017,21.29378]
[1779929284706,36.31,74435.49,0.0,0.67482,0.00017,21.27142]
[1779929286720,36.3,74442.23,0.0,0.67596,0.00017,21.24277]
[1779929291755,36.3,74447.31,0.0,0.67682,0.00017,21.22079]
[1779929296790,36.3,74448.29,0.0,0.677,0.00017,21.21629]
[1779929301825,36.29,74448.24,0.0,0.677,0.00017,21.21621]
[1779929306860,36.29,74449.31,0.0,0.67719,0.00017,21.21141]
[1779929311898,36.29,74448.07,0.0,0.67701,0.00017,21.21261]
[1779929316931,36.29,74447.54,0.0,0.67693,0.00017,21.21463]
[1779929319951,36.29,74438.35,0.0,0.6754,0.00017,21.25343]
[1779929320959,36.29,74431.02,0.0,0.67417,0.00017,21.28419]
[1779929322975,36.29,74424.07,0.0,0.67301,0.00017,21.31321]
[1779929328012,36.28,74422.25,0.0,0.67271,0.00017,21.32061]
[1779929333043,36.28,74421.92,0.0,0.67266,0.00017,21.3218]
[1779929338078,36.28,74420.81,0.0,0.67248,0.00017,21.32623]
[1779929343113,36.28,74423.48,0.0,0.67293,0.00017,21.31497]
[1779929348152,36.28,74426.1,0.0,0.67338,0.00017,21.30382]
[1779929353185,36.28,74425.31,0.0,0.67326,0.00017,21.30693]
[1779929358221,36.27,74426.92,0.0,0.67353,0.00017,21.3]
[1779929363257,36.27,74428.37,0.0,0.67379,0.00017,21.29373]
[1779929368292,36.27,74427.41,0.0,0.67363,0.00017,21.29754]
[1779929373327,36.27,74427.51,0.0,0.67368,0.00017,21.29309]
[1779929378361,36.27,74426.87,0.0,0.67358,0.00017,21.29559]
[1779929383397,36.27,74427.79,0.0,0.67374,0.00017,21.29157]
[1779929388434,36.26,74425.86,0.0,0.67342,0.00017,21.29951]
[1779929389440,36.26,74420.13,0.0,0.67245,0.00017,21.32342]
[1779929391458,36.26,74416.81,0.0,0.6719,0.00017,21.33715]
[1779929395483,36.26,74422.16,0.0,0.67281,0.00017,21.31473]
[1779929398508,36.26,74423.76,0.0,0.67308,0.00017,21.30796]
[1779929403543,36.26,74423.03,0.0,0.67296,0.00017,21.31092]
[1779929408579,36.26,74424.58,0.0,0.67324,0.00017,21.30398]
[1779929413628,36.25,74423.12,0.0,0.67301,0.00017,21.30965]
[1779929417662,36.25,74418.03,0.0,0.67216,0.00017,21.33046]
[1779929422692,36.24,74416.92,0.0,0.67199,0.00017,21.33466]
[1779929427726,36.24,74417.01,0.0,0.67203,0.00017,21.33362]
[1779929432763,36.23,74416.78,0.0,0.67204,0.00017,21.33008]
[1779929437796,36.23,74416.98,0.0,0.6721,0.00017,21.32859]
[1779929442833,36.22,74415.22,0.0,0.67183,0.00017,21.33525]
[1779929447867,36.21,74415.54,0.0,0.67191,0.00017,21.33326]
[1779929452901,36.21,74415.25,0.0,0.67189,0.00017,21.33379]
[1779929457936,36.2,74417.87,0.0,0.67235,0.00017,21.32228]
[1779929460957,36.2,74411.97,0.0,0.67137,0.00017,21.3464]
[1779929461965,36.2,74403.53,0.0,0.66994,0.00017,21.38118]
[1779929463978,36.2,74398.0,0.0,0.66901,0.00017,21.40369]
[1779929469014,36.19,74388.6,0.0,0.66743,0.00017,21.4415]
[1779929475057,36.19,74387.78,0.0,0.66729,0.00017,21.44499]
[1779929480093,36.2,74383.92,0.0,0.66662,0.00017,21.46083]
[1779929485129,36.2,74380.13,0.0,0.66597,0.00017,21.47625]
[1779929490166,36.2,74377.45,0.0,0.66551,0.00017,21.48703]
[1779929495203,36.2,74378.46,0.0,0.66571,0.00017,21.47921]
[1779929500235,36.2,74376.79,0.0,0.66542,0.00017,21.48594]
[1779929505275,36.2,74366.14,0.0,0.6636,0.00017,21.52844]
[1779929506283,36.2,74361.17,0.0,0.66275,0.00017,21.54808]
[1779929511319,36.2,74359.1,0.0,0.66241,0.00017,21.55602]
[1779929516356,36.19,74356.95,0.0,0.66205,0.00017,21.56429]
[1779929521156,36.19,74350.25,0.0,0.66091,0.00017,21.59033]
[1779929524412,36.19,74361.38,0.0,0.66282,0.00017,21.54647]
[1779929525420,36.19,74364.17,0.0,0.6633,0.00017,21.53542]
[1779929527431,36.19,74373.05,0.0,0.66481,0.00017,21.5001]
[1779929532466,36.19,74375.31,0.0,0.66519,0.00017,21.49123]
[1779929537501,36.19,74376.94,0.0,0.66546,0.00017,21.48492]
[1779929543545,36.2,74376.9,0.0,0.66545,0.00017,21.48533]
[1779929549587,36.2,74379.24,0.0,0.66583,0.00017,21.4762]
[1779929554624,36.2,74377.63,0.0,0.66557,0.00017,21.4791]
[1779929556637,36.2,74370.78,0.0,0.6644,0.00017,21.50658]
[1779929558651,36.2,74366.64,0.0,0.66369,0.00017,21.52308]
[1779929564697,36.2,74367.3,0.0,0.6638,0.00017,21.52059]
[1779929569728,36.21,74369.37,0.0,0.66415,0.00017,21.51248]
[1779929574763,36.21,74374.77,0.0,0.66506,0.00017,21.49108]
[1779929579798,36.21,74377.48,0.0,0.66552,0.00017,21.48042]
[1779929584833,36.21,74383.25,0.0,0.66649,0.00017,21.45744]
[1779929590875,36.21,74383.32,0.0,0.66649,0.00017,21.45747]
[1779929595912,36.22,74383.65,0.0,0.66654,0.00017,21.45639]
[1779929600989,36.22,74377.5,0.0,0.66548,0.00017,21.48132]
[1779929606014,36.22,74380.23,0.0,0.66594,0.00017,21.47051]
[1779929611049,36.22,74378.45,0.0,0.66565,0.00017,21.47405]
[1779929616084,36.22,74380.82,0.0,0.66605,0.00017,21.46474]
[1779929621863,36.23,74382.04,0.0,0.66624,0.00017,21.46012]
[1779929627162,36.23,74382.68,0.0,0.66634,0.00017,21.45777]
[1779929632196,36.23,74387.04,0.0,0.66708,0.00017,21.44047]
[1779929637233,36.23,74394.34,0.0,0.6683,0.00017,21.41113]
[1779929638240,36.24,74404.99,0.0,0.67011,0.00017,21.36766]
[1779929643275,36.24,74409.29,0.0,0.67082,0.00017,21.35032]
[1779929649318,36.24,74411.88,0.0,0.67127,0.00017,21.33939]
[1779929654354,36.23,74408.68,0.0,0.67075,0.00017,21.35198]
[1779929659388,36.23,74399.8,0.0,0.66926,0.00017,21.38801]
[1779929664425,36.22,74404.16,0.0,0.67001,0.00017,21.36992]
[1779929669460,36.22,74407.67,0.0,0.67062,0.00017,21.35499]
[1779929674495,36.22,74408.91,0.0,0.67087,0.00017,21.34563]
[1779929678528,36.21,74417.57,0.0,0.67234,0.00017,21.30947]
[1779929679535,36.21,74423.69,0.0,0.67338,0.00017,21.28381]
[1779929684569,36.21,74422.36,0.0,0.67317,0.00017,21.289]
[1779929689607,36.21,74420.73,0.0,0.67291,0.00017,21.29545]
[1779929693634,36.2,74427.13,0.0,0.674,0.00017,21.26839]
[1779929698668,36.2,74428.02,0.0,0.67416,0.00017,21.26435]
[1779929702425,36.2,74406.13,0.0,0.67047,0.00017,21.35534]
[1779929703709,36.2,74397.33,0.0,0.66897,0.00017,21.39151]
[1779929704717,36.2,74393.06,0.0,0.66825,0.00017,21.40901]
[1779929706729,36.2,74380.73,0.0,0.66614,0.00017,21.45913]
[1779929707737,36.2,74376.32,0.0,0.66539,0.00017,21.47691]
[1779929712773,36.2,74373.84,0.0,0.66497,0.00017,21.48672]
[1779929716800,36.2,74384.87,0.0,0.66686,0.00017,21.44198]
[1779929717807,36.2,74388.04,0.0,0.6674,0.00017,21.42921]
[1779929720828,36.2,74394.66,0.0,0.66852,0.00017,21.40245]
[1779929722843,36.2,74397.38,0.0,0.66898,0.00017,21.39139]
[1779929727876,36.2,74404.03,0.0,0.6701,0.00017,21.3643]
[1779929731905,36.2,74409.01,0.0,0.67096,0.00017,21.34012]
[1779929733925,36.2,74418.64,0.0,0.67259,0.00017,21.30004]
[1779929737948,36.2,74428.04,0.0,0.67419,0.00017,21.26048]
[1779929742982,36.2,74432.62,0.0,0.67497,0.00017,21.24082]
[1779929748018,36.2,74435.45,0.0,0.67546,0.00017,21.22852]
[1779929753055,36.19,74435.47,0.0,0.67547,0.00017,21.22811]
[1779929754063,36.19,74427.03,0.0,0.67405,0.00017,21.26374]
[1779929755069,36.19,74418.57,0.0,0.67262,0.00017,21.29915]
[1779929760107,36.19,74414.05,0.0,0.67186,0.00017,21.31788]
[1779929762120,36.19,74403.17,0.0,0.67002,0.00017,21.3628]
[1779929767155,36.19,74400.01,0.0,0.6695,0.00017,21.37548]
[1779929770175,36.19,74391.44,0.0,0.66805,0.00017,21.41032]
[1779929771183,36.19,74383.76,0.0,0.66675,0.00017,21.44137]
[1779929776219,36.19,74383.48,0.0,0.66669,0.00017,21.44286]
[1779929780247,36.19,74378.74,0.0,0.66587,0.00017,21.46217]
[1779929785280,36.19,74374.21,0.0,0.66509,0.00017,21.48049]
[1779929786288,36.19,74368.8,0.0,0.66417,0.00017,21.50209]
[1779929791329,36.19,74372.38,0.0,0.6648,0.00017,21.48403]
[1779929794351,36.19,74376.1,0.0,0.66543,0.00017,21.46925]
[1779929799385,36.2,74378.87,0.0,0.6659,0.00017,21.45831]
[1779929804419,36.2,74378.04,0.0,0.66574,0.00017,21.46187]
[1779929809455,36.2,74378.49,0.0,0.66581,0.00017,21.46027]
[1779929814493,36.2,74379.01,0.0,0.66589,0.00017,21.45842]
[1779929816504,36.2,74385.94,0.0,0.66707,0.00017,21.43056]
[1779929821539,36.21,74388.78,0.0,0.66754,0.00017,21.41935]
[1779929826574,36.21,74392.18,0.0,0.66811,0.00017,21.40588]
[1779929831609,36.21,74393.66,0.0,0.66834,0.00017,21.40022]
[1779929836644,36.22,74395.47,0.0,0.66864,0.00017,21.39323]
[1779929841680,36.22,74395.56,0.0,0.66864,0.00017,21.39326]
[1779929843413,36.22,74390.08,0.0,0.6677,0.00017,21.41575]
[1779929848732,36.23,74391.53,0.0,0.66793,0.00017,21.41025]
[1779929853765,36.23,74393.6,0.0,0.66829,0.00017,21.3984]
[1779929858800,36.23,74393.41,0.0,0.66824,0.00017,21.39956]
[1779929863835,36.24,74393.91,0.0,0.66831,0.00017,21.3979]
[1779929871898,36.24,74394.53,0.0,0.66839,0.00017,21.39595]
[1779929874916,36.24,74405.18,0.0,0.67019,0.00017,21.35258]
[1779929875923,36.24,74407.35,0.0,0.67056,0.00017,21.34371]
[1779929880957,36.24,74406.57,0.0,0.67043,0.00017,21.34679]
[1779929888018,36.24,74403.46,0.0,0.66992,0.00017,21.35912]
[1779929893044,36.24,74404.83,0.0,0.67017,0.00017,21.3531]
[1779929895058,36.23,74409.1,0.0,0.67089,0.00017,21.33538]
[1779929897070,36.23,74420.07,0.0,0.67276,0.00017,21.28967]
[1779929898078,36.23,74423.42,0.0,0.67332,0.00017,21.27558]
[1779929902105,36.23,74429.55,0.0,0.67437,0.00017,21.24955]
[1779929907141,36.23,74432.43,0.0,0.67487,0.00017,21.23702]
[1779929912176,36.22,74437.48,0.0,0.67575,0.00017,21.21152]
[1779929915198,36.22,74443.91,0.0,0.67684,0.00017,21.18404]
[1779929918218,36.22,74450.84,0.0,0.67801,0.00017,21.1543]
[1779929923253,36.22,74458.05,0.0,0.67922,0.00017,21.12305]
[1779929925267,36.22,74464.81,0.0,0.68036,0.00017,21.09365]
[1779929930306,36.22,74463.78,0.0,0.6802,0.00017,21.0979]
[1779929931313,36.22,74471.97,0.0,0.68157,0.00017,21.06222]
[1779929936349,36.22,74474.97,0.0,0.68207,0.00017,21.04906]
[1779929941388,36.22,74477.34,0.0,0.68246,0.00017,21.03863]
[1779929946424,36.21,74470.83,0.0,0.68138,0.00017,21.06703]
[1779929948434,36.21,74462.79,0.0,0.68004,0.00017,21.1019]
[1779929954477,36.21,74460.82,0.0,0.67973,0.00017,21.11003]
[1779929959512,36.21,74457.88,0.0,0.67925,0.00017,21.12241]
[1779929964545,36.2,74457.23,0.0,0.67915,0.00017,21.12488]
[1779929968574,36.2,74465.46,0.0,0.68054,0.00017,21.08901]
[1779929973611,36.2,74460.99,0.0,0.67982,0.00017,21.10434]
[1779929978647,36.2,74460.26,0.0,0.6797,0.00017,21.1073]
[1779929983682,36.2,74458.26,0.0,0.67938,0.00017,21.11572]
[1779929988721,36.2,74456.76,0.0,0.67913,0.00017,21.12196]
[1779929993753,36.19,74457.41,0.0,0.67925,0.00017,21.11892]
[1779929998788,36.19,74459.02,0.0,0.67953,0.00017,21.11174]
[1779930003822,36.19,74468.5,0.0,0.68112,0.00017,21.07036]
[1779930004546,36.19,74474.42,0.0,0.68211,0.00017,21.04447]
[1779930006843,36.19,74469.44,0.0,0.68128,0.00017,21.06632]
[1779930007854,36.19,74463.28,0.0,0.68025,0.00017,21.09315]
[1779930010876,36.19,74459.71,0.0,0.67965,0.00017,21.10856]
[1779930014622,36.19,74455.3,0.0,0.67892,0.00017,21.12746]
[1779930017924,36.19,74461.05,0.0,0.67989,0.00017,21.10243]
[1779930022959,36.19,74459.34,0.0,0.67961,0.00017,21.10964]
[1779930026986,36.18,74453.62,0.0,0.67866,0.00017,21.13416]
[1779930032040,36.18,74457.61,0.0,0.67936,0.00017,21.1128]
[1779930034761,36.18,74451.64,0.0,0.67837,0.00017,21.13835]
[1779930040088,36.18,74456.18,0.0,0.67914,0.00017,21.11839]
[1779930044840,36.17,74464.84,0.0,0.6806,0.00017,21.08056]
[1779930050160,36.17,74462.5,0.0,0.68022,0.00017,21.09055]
[1779930055195,36.17,74462.36,0.0,0.6802,0.00017,21.09094]
[1779930060231,36.17,74463.4,0.0,0.68038,0.00017,21.0862]
[1779930065267,36.17,74460.04,0.0,0.67983,0.00017,21.10059]
[1779930070302,36.17,74460.94,0.0,0.67999,0.00017,21.09649]
[1779930073323,36.16,74451.68,0.0,0.67844,0.00017,21.13636]
[1779930076344,36.16,74444.8,0.0,0.67729,0.00017,21.16575]
[1779930081378,36.16,74450.99,0.0,0.67834,0.00017,21.13899]
[1779930086413,36.16,74450.75,0.0,0.67829,0.00017,21.14008]
[1779930091449,36.16,74458.24,0.0,0.67958,0.00017,21.10373]
[1779930096483,36.16,74461.27,0.0,0.6801,0.00017,21.0904]
[1779930099504,36.16,74455.64,0.0,0.67916,0.00017,21.11467]
[1779930104539,36.16,74460.02,0.0,0.6799,0.00017,21.0955]
[1779930109575,36.16,74463.5,0.0,0.68048,0.00017,21.08028]
[1779930114610,36.15,74458.96,0.0,0.67973,0.00017,21.09986]
[1779930119645,36.15,74452.59,0.0,0.67866,0.00017,21.12725]
[1779930124685,36.15,74457.57,0.0,0.67951,0.00017,21.10547]
[1779930129720,36.15,74457.07,0.0,0.67943,0.00017,21.10748]
[1779930134756,36.15,74458.31,0.0,0.67964,0.00017,21.10198]
[1779930139796,36.15,74459.37,0.0,0.67983,0.00017,21.0973]
[1779930142812,36.15,74448.58,0.0,0.67802,0.00017,21.14381]
[1779930145832,36.15,74454.92,0.0,0.67909,0.00017,21.11633]
[1779930150866,36.14,74456.55,0.0,0.67937,0.00017,21.10911]
[1779930153896,36.14,74462.37,0.0,0.68037,0.00017,21.07992]
[1779930158926,36.14,74457.78,0.0,0.6796,0.00017,21.09981]
[1779930163961,36.14,74462.28,0.0,0.68036,0.00017,21.08015]
[1779930166984,36.14,74469.95,0.0,0.68165,0.00017,21.04665]
[1779930172033,36.14,74473.07,0.0,0.68216,0.00017,21.03307]
[1779930177052,36.14,74474.41,0.0,0.68238,0.00017,21.02732]
[1779930182089,36.15,74472.22,0.0,0.68201,0.00017,21.03702]
[1779930183101,36.15,74465.82,0.0,0.68094,0.00017,21.06504]
[1779930184104,36.15,74452.23,0.0,0.67866,0.00017,21.12401]
[1779930185841,36.15,74449.24,0.0,0.67816,0.00017,21.13691]
[1779930191156,36.14,74452.34,0.0,0.67869,0.00017,21.12335]
[1779930196191,36.14,74454.39,0.0,0.67904,0.00017,21.11418]
[1779930199211,36.14,74461.21,0.0,0.68019,0.00017,21.08445]
[1779930204247,36.14,74462.12,0.0,0.68035,0.00017,21.08033]
[1779930210288,36.14,74462.15,0.0,0.68036,0.00017,21.08005]
[1779930216052,36.14,74465.29,0.0,0.68092,0.00017,21.06241]
[1779930221366,36.14,74473.5,0.0,0.68229,0.00017,21.02641]
[1779930225393,36.14,74477.17,0.0,0.6829,0.00017,21.01038]
[1779930230429,36.14,74474.44,0.0,0.68244,0.00017,21.02258]
[1779930235465,36.14,74477.58,0.0,0.68296,0.00017,21.00897]
[1779930240499,36.14,74481.0,0.0,0.68352,0.00017,20.99407]
[1779930245535,36.14,74477.78,0.0,0.68297,0.00017,21.00859]
[1779930250569,36.15,74472.92,0.0,0.68215,0.00017,21.03019]
[1779930255604,36.15,74471.74,0.0,0.68195,0.00017,21.03547]
[1779930260639,36.15,74473.12,0.0,0.68218,0.00017,21.02952]
[1779930265674,36.15,74472.86,0.0,0.68213,0.00017,21.03078]
[1779930270708,36.15,74472.45,0.0,0.68206,0.00017,21.03269]
[1779930275744,36.15,74472.2,0.0,0.68204,0.00017,21.03002]
[1779930277762,36.15,74459.13,0.0,0.67985,0.00017,21.08704]
[1779930278769,36.15,74453.32,0.0,0.67887,0.00017,21.11222]
[1779930283804,36.15,74451.37,0.0,0.67854,0.00017,21.12072]
[1779930288839,36.15,74450.14,0.0,0.67834,0.00017,21.12591]
[1779930293875,36.15,74450.75,0.0,0.67845,0.00017,21.12295]
[1779930298910,36.15,74450.72,0.0,0.67845,0.00017,21.12307]
[1779930303945,36.15,74443.76,0.0,0.67728,0.00017,21.15295]
[1779930305965,36.15,74430.42,0.0,0.67503,0.00017,21.20967]
[1779930306976,36.15,74416.77,0.0,0.67272,0.00017,21.267]
[1779930307978,36.14,74424.08,0.0,0.67396,0.00017,21.23624]
[1779930308983,36.14,74432.56,0.0,0.6754,0.00017,21.20034]
[1779930312003,36.14,74438.1,0.0,0.67634,0.00017,21.17664]
[1779930317040,36.14,74438.47,0.0,0.67641,0.00017,21.17486]
[1779930318046,36.14,74431.75,0.0,0.67528,0.00017,21.20347]
[1779930319054,36.14,74423.42,0.0,0.67387,0.00017,21.23865]
[1779930322074,36.14,74414.41,0.0,0.67234,0.00017,21.27636]
[1779930327109,36.14,74416.78,0.0,0.67275,0.00017,21.26631]
[1779930332144,36.14,74416.59,0.0,0.67275,0.00017,21.2631]
[1779930337180,36.14,74413.59,0.0,0.67224,0.00017,21.27547]
[1779930342219,36.14,74412.82,0.0,0.67212,0.00017,21.27857]
[1779930347251,36.14,74409.82,0.0,0.67161,0.00017,21.29105]
[1779930352288,36.14,74412.4,0.0,0.67205,0.00017,21.28027]
[1779930355310,36.13,74404.49,0.0,0.67071,0.00017,21.31304]
[1779930360344,36.13,74405.41,0.0,0.67087,0.00017,21.30897]
[1779930365377,36.13,74405.72,0.0,0.67094,0.00017,21.30745]
[1779930370411,36.13,74407.23,0.0,0.6712,0.00017,21.30103]
[1779930375446,36.13,74407.79,0.0,0.6713,0.00017,21.29861]
[1779930380481,36.13,74405.69,0.0,0.67094,0.00017,21.3073]
[1779930385516,36.13,74411.84,0.0,0.67199,0.00017,21.28166]
[1779930390552,36.13,74418.66,0.0,0.67315,0.00017,21.25304]
[1779930393573,36.12,74424.23,0.0,0.67412,0.00017,21.22562]
[1779930398609,36.12,74429.36,0.0,0.675,0.00017,21.20372]
[1779930403643,36.12,74431.18,0.0,0.67532,0.00017,21.19578]
[1779930408678,36.12,74435.5,0.0,0.67606,0.00017,21.17714]
[1779930413714,36.12,74439.63,0.0,0.67676,0.00017,21.15933]
[1779930418752,36.12,74444.4,0.0,0.67757,0.00017,21.13876]
[1779930423787,36.11,74449.58,0.0,0.67844,0.00017,21.11639]
[1779930428822,36.11,74450.36,0.0,0.67858,0.00017,21.113]
[1779930432850,36.11,74435.26,0.0,0.67603,0.00017,21.17778]
[1779930433858,36.11,74427.79,0.0,0.67477,0.00017,21.2095]
[1779930438893,36.11,74430.08,0.0,0.67515,0.00017,21.19982]
[1779930442920,36.11,74439.85,0.0,0.67681,0.00017,21.15807]
[1779930445944,36.11,74453.71,0.0,0.67915,0.00017,21.0983]
[1779930450977,36.11,74452.34,0.0,0.67892,0.00017,21.10419]
[1779930456011,36.11,74451.98,0.0,0.67888,0.00017,21.10186]
[1779930461047,36.11,74454.48,0.0,0.67931,0.00017,21.09102]
[1779930464068,36.11,74445.72,0.0,0.67783,0.00017,21.1288]
[1779930465075,36.11,74439.39,0.0,0.67677,0.00017,21.1559]
[1779930467089,36.11,74445.28,0.0,0.67776,0.00017,21.13058]
[1779930472125,36.11,74447.33,0.0,0.67811,0.00017,21.12166]
[1779930476153,36.11,74440.23,0.0,0.67692,0.00017,21.15206]
[1779930481188,36.11,74438.44,0.0,0.67662,0.00017,21.15945]
[1779930486221,36.1,74436.66,0.0,0.67633,0.00017,21.16678]
[1779930491258,36.1,74439.53,0.0,0.67683,0.00017,21.15424]
[1779930496296,36.1,74437.74,0.0,0.67654,0.00017,21.16163]
[1779930500322,36.1,74431.57,0.0,0.6755,0.00017,21.18775]
[1779930505356,36.1,74429.17,0.0,0.6751,0.00017,21.19784]
[1779930510392,36.1,74429.36,0.0,0.67513,0.00017,21.19693]
[1779930516436,36.1,74431.61,0.0,0.67554,0.00017,21.18344]
[1779930521475,36.09,74430.94,0.0,0.67543,0.00017,21.18621]
[1779930526503,36.09,74432.98,0.0,0.67578,0.00017,21.17747]
[1779930531538,36.09,74433.65,0.0,0.67589,0.00017,21.17457]
[1779930536575,36.09,74433.94,0.0,0.67594,0.00017,21.17329]
[1779930541618,36.09,74433.7,0.0,0.6759,0.00017,21.17427]
[1779930546645,36.09,74433.59,0.0,0.67589,0.00017,21.1747]
[1779930552687,36.09,74433.79,0.0,0.67592,0.00017,21.17379]
[1779930558458,36.09,74434.41,0.0,0.67603,0.00017,21.17111]
[1779930563765,36.09,74424.41,0.0,0.67434,0.00017,21.21353]
[1779930565779,36.09,74419.62,0.0,0.67353,0.00017,21.23366]
[1779930566789,36.09,74399.51,0.0,0.67011,0.00017,21.31746]
[1779930568803,36.09,74393.19,0.0,0.66902,0.00017,21.34372]
[1779930573835,36.1,74390.94,0.0,0.66864,0.00017,21.34963]
[1779930578871,36.1,74390.21,0.0,0.6685,0.00017,21.35308]
[1779930582897,36.1,74397.94,0.0,0.66981,0.00017,21.32154]
[1779930583909,36.1,74405.63,0.0,0.67112,0.00017,21.28978]
[1779930588940,36.1,74402.66,0.0,0.67061,0.00017,21.30205]
[1779930593978,36.1,74399.53,0.0,0.6701,0.00017,21.31454]
[1779930599010,36.1,74397.75,0.0,0.66981,0.00017,21.32143]
[1779930604046,36.09,74395.6,0.0,0.66946,0.00017,21.32986]
[1779930609080,36.09,74393.42,0.0,0.66911,0.00017,21.33839]
[1779930614115,36.08,74390.82,0.0,0.66868,0.00017,21.34863]
[1779930619150,36.08,74388.83,0.0,0.66836,0.00017,21.35633]
[1779930624186,36.07,74389.17,0.0,0.66843,0.00017,21.35447]
[1779930629221,36.07,74389.46,0.0,0.6685,0.00017,21.35285]
[1779930632242,36.07,74404.81,0.0,0.67115,0.00017,21.28542]
[1779930633254,36.07,74411.14,0.0,0.67223,0.00017,21.25896]
[1779930638285,36.06,74412.57,0.0,0.67249,0.00017,21.2526]
[1779930643319,36.06,74409.58,0.0,0.67199,0.00017,21.26473]
[1779930648353,36.06,74412.32,0.0,0.67247,0.00017,21.25303]
[1779930653389,36.06,74409.94,0.0,0.67207,0.00017,21.26295]
[1779930658425,36.06,74410.22,0.0,0.67212,0.00017,21.26174]
[1779930663459,36.06,74411.95,0.0,0.67241,0.00017,21.25451]
[1779930667488,36.06,74403.05,0.0,0.6709,0.00017,21.29159]
[1779930672523,36.06,74399.42,0.0,0.67028,0.00017,21.3065]
[1779930677558,36.05,74395.95,0.0,0.6697,0.00017,21.32064]
[1779930682594,36.05,74388.63,0.0,0.66845,0.00017,21.35057]
[1779930684608,36.05,74378.56,0.0,0.66673,0.00017,21.39161]
[1779930685615,36.05,74373.64,0.0,0.66589,0.00017,21.41148]
[1779930687629,36.05,74364.76,0.0,0.66435,0.00017,21.4474]
[1779930689370,36.06,74362.33,0.0,0.66393,0.00017,21.45727]
[1779930693672,36.06,74368.38,0.0,0.66498,0.00017,21.42952]
[1779930699440,36.06,74385.82,0.0,0.66795,0.00017,21.35936]
[1779930700722,36.06,74386.52,0.0,0.66807,0.00017,21.35662]
[1779930705758,36.07,74387.86,0.0,0.66827,0.00017,21.35171]
[1779930709515,36.07,74397.72,0.0,0.66994,0.00017,21.31163]
[1779930711802,36.07,74403.37,0.0,0.67091,0.00017,21.2881]
[1779930713816,36.07,74404.93,0.0,0.67118,0.00017,21.28141]
[1779930719585,36.07,74403.29,0.0,0.67093,0.00017,21.28762]
[1779930724893,36.06,74401.86,0.0,0.67069,0.00017,21.29325]
[1779930729942,36.06,74398.48,0.0,0.67012,0.00017,21.30719]
[1779930734965,36.06,74395.76,0.0,0.66966,0.00017,21.31836]
[1779930736980,36.06,74388.91,0.0,0.66849,0.00017,21.34648]
[1779930741011,36.06,74380.88,0.0,0.66712,0.00017,21.37915]
[1779930746043,36.06,74378.46,0.0,0.66671,0.00017,21.38878]
[1779930751079,36.06,74383.05,0.0,0.66753,0.00017,21.36606]
[1779930756113,36.05,74384.32,0.0,0.66776,0.00017,21.36064]
[1779930761149,36.05,74385.0,0.0,0.66788,0.00017,21.3576]
[1779930766184,36.05,74384.92,0.0,0.66788,0.00017,21.35764]
[1779930771218,36.05,74385.56,0.0,0.668,0.00017,21.35472]
[1779930776252,36.04,74385.41,0.0,0.66799,0.00017,21.35503]
[1779930781288,36.04,74387.33,0.0,0.66833,0.00017,21.34688]
[1779930786323,36.04,74387.06,0.0,0.66829,0.00017,21.34771]
[1779930790355,36.04,74370.02,0.0,0.66537,0.00017,21.417]
[1779930794385,36.04,74363.0,0.0,0.66415,0.00017,21.44542]
[1779930796401,36.04,74355.84,0.0,0.66292,0.00017,21.47402]
[1779930799420,36.04,74346.82,0.0,0.66136,0.00017,21.50973]
[1779930804456,36.04,74346.3,0.0,0.66127,0.00017,21.51178]
[1779930809491,36.04,74344.71,0.0,0.66099,0.00017,21.51803]
[1779930814524,36.04,74342.55,0.0,0.66064,0.00017,21.52268]
[1779930819561,36.04,74344.48,0.0,0.66098,0.00017,21.51509]
[1779930824595,36.04,74344.65,0.0,0.66101,0.00017,21.51443]
[1779930829630,36.04,74344.3,0.0,0.66094,0.00017,21.51582]
[1779930834666,36.04,74343.63,0.0,0.66083,0.00017,21.51843]
[1779930839701,36.04,74346.27,0.0,0.66129,0.00017,21.50806]
[1779930842733,36.04,74352.36,0.0,0.66234,0.00017,21.48406]
[1779930844747,36.04,74355.09,0.0,0.6628,0.00017,21.47331]
[1779930850508,36.04,74355.42,0.0,0.66285,0.00017,21.47224]
[1779930855825,36.05,74360.72,0.0,0.66375,0.00017,21.45141]
[1779930861868,36.05,74360.42,0.0,0.66369,0.00017,21.45296]
[1779930866902,36.05,74360.09,0.0,0.66362,0.00017,21.45457]
[1779930871938,36.06,74359.14,0.0,0.66347,0.00017,21.45484]
[1779930876978,36.06,74355.22,0.0,0.66278,0.00017,21.47069]
[1779930882013,36.06,74357.57,0.0,0.66317,0.00017,21.4616]
[1779930887048,36.06,74357.83,0.0,0.66321,0.00017,21.46083]
[1779930892085,36.07,74356.68,0.0,0.663,0.00017,21.46566]
[1779930897119,36.07,74360.18,0.0,0.66359,0.00017,21.45205]
[1779930902154,36.07,74359.29,0.0,0.66342,0.00017,21.45594]
[1779930907190,36.08,74357.69,0.0,0.66313,0.00017,21.46266]
[1779930912229,36.08,74354.33,0.0,0.66254,0.00017,21.47632]
[1779930914244,36.08,74346.39,0.0,0.66117,0.00017,21.50771]
[1779930915251,36.08,74339.07,0.0,0.6599,0.00017,21.53634]
[1779930920294,36.08,74336.33,0.0,0.65943,0.00017,21.54699]
[1779930922300,36.08,74330.9,0.0,0.65849,0.00017,21.56808]
[1779930927338,36.08,74330.67,0.0,0.65844,0.00017,21.5691]
[1779930932373,36.08,74333.69,0.0,0.65899,0.00017,21.55352]
[1779930935394,36.08,74324.52,0.0,0.6574,0.00017,21.5889]
[1779930936401,36.08,74320.64,0.0,0.65673,0.00017,21.6038]
[1779930939421,36.08,74313.04,0.0,0.65541,0.00017,21.63274]
[1779930944456,36.08,74312.21,0.0,0.65527,0.00017,21.63583]
[1779930949492,36.08,74311.96,0.0,0.65523,0.00017,21.63672]
[1779930952513,36.08,74320.2,0.0,0.65666,0.00017,21.60522]
[1779930957547,36.08,74321.7,0.0,0.65691,0.00017,21.59978]
[1779930962582,36.09,74318.47,0.0,0.65634,0.00017,21.61234]
[1779930965605,36.09,74325.87,0.0,0.65762,0.00017,21.58418]
[1779930970641,36.09,74326.15,0.0,0.65765,0.00017,21.58343]
[1779930972654,36.09,74331.58,0.0,0.65859,0.00017,21.56266]
[1779930977688,36.1,74330.38,0.0,0.65836,0.00017,21.56771]
[1779930982721,36.1,74324.76,0.0,0.65737,0.00017,21.58971]
[1779930983730,36.1,74318.18,0.0,0.65623,0.00017,21.61491]
[1779930986751,36.1,74310.36,0.0,0.65487,0.00017,21.64466]
[1779930991787,36.1,74312.12,0.0,0.65519,0.00017,21.63434]
[1779930996822,36.11,74313.28,0.0,0.65538,0.00017,21.63009]
[1779931001868,36.11,74308.04,0.0,0.65447,0.00017,21.64996]
[1779931002875,36.11,74280.42,0.0,0.64965,0.00017,21.75244]
[1779931003884,36.11,74273.95,0.0,0.64852,0.00018,21.77608]
[1779931004889,36.11,74261.55,0.0,0.64634,0.00018,21.82078]
[1779931005896,36.11,74259.33,0.0,0.64595,0.00018,21.82875]
[1779931010935,36.11,74261.55,0.0,0.64633,0.00018,21.82109]
[1779931015969,36.12,74263.69,0.0,0.64669,0.00018,21.81369]
[1779931021726,36.12,74266.7,0.0,0.64721,0.00018,21.8032]
[1779931027046,36.12,74255.37,0.0,0.64521,0.00018,21.84385]
[1779931028058,36.12,74258.89,0.0,0.64582,0.00018,21.83137]
[1779931033089,36.13,74261.92,0.0,0.64635,0.00018,21.82067]
[1779931038124,36.13,74254.75,0.0,0.64509,0.00018,21.84627]
[1779931039133,36.13,74247.75,0.0,0.64385,0.00018,21.87102]
[1779931041870,36.14,74227.37,0.0,0.64022,0.00018,21.94257]
[1779931043161,36.14,74220.8,0.0,0.63906,0.00018,21.96495]
[1779931048214,36.14,74225.15,0.0,0.63985,0.00018,21.94983]
[1779931051941,36.14,74231.58,0.0,0.64099,0.00018,21.92423]
[1779931056270,36.14,74240.72,0.0,0.6426,0.00018,21.89267]
[1779931058289,36.14,74245.09,0.0,0.64337,0.00018,21.87741]
[1779931062316,36.14,74254.75,0.0,0.64507,0.00018,21.84342]
[1779931065341,36.14,74240.71,0.0,0.6426,0.00018,21.89274]
[1779931066347,36.14,74232.55,0.0,0.64116,0.00018,21.921]
[1779931067354,36.14,74230.66,0.0,0.64082,0.00018,21.92752]
[1779931068623,36.14,74230.66,0.0,0.64082,0.00018,21.92752]
[1779931068632,36.14,74230.66,0.0,0.64082,0.00018,21.92752]
[1779931068699,36.14,74212.8,0.0,0.63767,0.00018,21.98821]
[1779931069235,36.14,74212.8,0.0,0.63767,0.00018,21.98821]
[1779931069509,36.14,74212.8,0.0,0.63767,0.00018,21.98821]
[1779931069595,36.14,74199.64,0.0,0.63534,0.00018,22.03203]
[1779931070387,36.14,74199.75,0.0,0.63535,0.00018,22.0317]
[1779931071402,36.14,74195.3,0.0,0.63456,0.00018,22.04634]
[1779931072063,36.14,74195.3,0.0,0.63456,0.00018,22.04634]
[1779931072352,36.14,74195.3,0.0,0.63456,0.00018,22.04634]
[1779931072406,36.14,74183.99,0.0,0.63256,0.00018,22.08306]
[1779931073413,36.15,74171.15,0.0,0.63024,0.00018,22.12491]
[1779931074568,36.16,74149.22,0.0,0.6263,0.00018,22.19382]
[1779931075581,36.16,74149.22,0.0,0.6263,0.00018,22.19382]
[1779931075614,36.16,74093.01,0.0,0.61621,0.00018,22.35947]
[1779931076789,36.16,74093.01,0.0,0.61621,0.00018,22.35947]
[1779931077110,36.16,74094.86,0.0,0.61655,0.00018,22.35424]
[1779931077868,36.16,74094.86,0.0,0.61655,0.00018,22.35424]
[1779931077931,36.15,74084.07,0.0,0.6146,0.00018,22.38443]
[1779931079513,36.16,74081.58,0.0,0.61413,0.00018,22.39172]
[1779931080145,36.16,74081.58,0.0,0.61413,0.00018,22.39172]
[1779931080756,36.16,74081.58,0.0,0.61413,0.00018,22.39172]
[1779931081040,36.16,74081.58,0.0,0.61413,0.00018,22.39172]
[1779931080835,36.17,74071.93,0.0,0.61236,0.00018,22.41854]
[1779931081775,36.17,74071.93,0.0,0.61236,0.00018,22.41854]
[1779931081872,36.18,74064.06,0.0,0.61092,0.00018,22.44006]
[1779931083142,36.18,74063.75,0.0,0.61086,0.00018,22.44105]
[1779931083292,36.18,74063.75,0.0,0.61086,0.00018,22.44105]
[1779931083548,36.18,74093.04,0.0,0.61615,0.00018,22.36059]
[1779931084574,36.18,74093.04,0.0,0.61615,0.00018,22.36059]
[1779931084769,36.18,74093.04,0.0,0.61615,0.00018,22.36059]
[1779931084793,36.15,74106.36,0.0,0.61862,0.00018,22.32131]
[1779931085355,36.15,74106.36,0.0,0.61862,0.00018,22.32131]
[1779931085563,36.15,74106.32,0.0,0.61862,0.00018,22.32142]
[1779931086272,36.15,74106.32,0.0,0.61862,0.00018,22.32142]
[1779931086568,36.14,74110.8,0.0,0.61946,0.00018,22.30774]
[1779931087575,36.13,74118.43,0.0,0.62087,0.00018,22.28482]
[1779931089589,36.11,74124.84,0.0,0.62207,0.00018,22.26495]
[1779931090188,36.11,74124.84,0.0,0.62207,0.00018,22.26495]
[1779931090258,36.11,74124.84,0.0,0.62207,0.00018,22.26495]
[1779931090604,36.1,74126.63,0.0,0.62241,0.00018,22.25928]
[1779931091604,36.1,74139.34,0.0,0.6247,0.00018,22.22098]
[1779931092287,36.1,74139.34,0.0,0.6247,0.00018,22.22098]
[1779931092456,36.1,74139.34,0.0,0.6247,0.00018,22.22098]
[1779931092610,36.1,74153.59,0.0,0.62725,0.00018,22.17719]
[1779931093618,36.1,74173.32,0.0,0.63077,0.00018,22.11511]
[1779931094499,36.1,74173.32,0.0,0.63077,0.00018,22.11511]
[1779931094644,36.1,74182.24,0.0,0.63236,0.00018,22.08653]
[1779931095503,36.1,74182.24,0.0,0.63236,0.00018,22.08653]
[1779931095925,36.1,74182.24,0.0,0.63236,0.00018,22.08653]
[1779931095961,36.11,74186.86,0.0,0.63318,0.00018,22.07167]
[1779931096213,36.11,74186.86,0.0,0.63318,0.00018,22.07167]
[1779931096650,36.11,74187.13,0.0,0.63323,0.00018,22.07079]
[1779931097635,36.11,74187.13,0.0,0.63323,0.00018,22.07079]
[1779931097733,36.11,74200.46,0.0,0.63559,0.00018,22.02705]
[1779931098146,36.11,74200.46,0.0,0.63559,0.00018,22.02705]
[1779931098663,36.11,74200.51,0.0,0.6356,0.00018,22.02689]
[1779931099668,36.11,74208.83,0.0,0.63708,0.00018,21.9992]
[1779931100675,36.11,74215.71,0.0,0.63829,0.00018,21.97609]
[1779931101686,36.1,74219.35,0.0,0.63894,0.00018,21.96364]
[1779931102929,36.1,74219.35,0.0,0.63894,0.00018,21.96364]
[1779931102958,36.1,74221.52,0.0,0.63933,0.00018,21.95622]
[1779931104704,36.1,74225.65,0.0,0.64007,0.00018,21.94203]
[1779931106548,36.1,74228.61,0.0,0.64059,0.00018,21.93188]
[1779931106551,36.1,74228.61,0.0,0.64059,0.00018,21.93188]
[1779931106722,36.1,74228.61,0.0,0.64059,0.00018,21.93185]
[1779931110746,36.1,74242.56,0.0,0.64306,0.00018,21.88337]
[1779931111755,36.1,74244.78,0.0,0.64347,0.00018,21.87185]
[1779931115783,36.1,74257.15,0.0,0.64564,0.00018,21.82816]
[1779931116793,36.1,74267.22,0.0,0.64741,0.00018,21.79217]
[1779931117801,36.1,74269.84,0.0,0.64787,0.00018,21.78278]
[1779931118803,36.1,74275.35,0.0,0.64883,0.00018,21.76289]
[1779931120817,36.1,74283.82,0.0,0.65031,0.00017,21.73206]
[1779931125854,36.1,74282.25,0.0,0.65002,0.00017,21.73797]
[1779931126858,36.11,74274.76,0.0,0.64871,0.00018,21.76532]
[1779931128873,36.11,74266.74,0.0,0.6473,0.00018,21.79444]
[1779931133911,36.11,74267.35,0.0,0.6474,0.00018,21.79251]
[1779931138943,36.11,74268.86,0.0,0.64765,0.00018,21.78735]
[1779931143985,36.12,74252.29,0.0,0.64473,0.00018,21.84671]
[1779931144989,36.12,74253.3,0.0,0.64491,0.00018,21.84314]
[1779931150025,36.12,74257.35,0.0,0.64562,0.00018,21.82882]
[1779931154069,36.12,74279.39,0.0,0.64947,0.00017,21.74957]
[1779931155083,36.12,74280.38,0.0,0.64964,0.00017,21.74604]
[1779931158100,36.12,74286.4,0.0,0.65068,0.00017,21.72424]
[1779931163147,36.13,74280.28,0.0,0.64959,0.00017,21.7472]
[1779931168173,36.13,74262.61,0.0,0.64648,0.00018,21.81136]
[1779931170184,36.13,74263.09,0.0,0.64656,0.00018,21.80971]
[1779931172201,36.14,74269.33,0.0,0.64767,0.00018,21.78362]
[1779931174212,36.14,74275.13,0.0,0.64868,0.00017,21.76278]
[1779931179249,36.14,74274.36,0.0,0.64853,0.00017,21.76589]
[1779931182941,36.14,74266.65,0.0,0.64718,0.00018,21.79387]
[1779931186298,36.14,74250.79,0.0,0.64439,0.00018,21.8504]
[1779931187305,36.14,74240.96,0.0,0.64266,0.00018,21.88481]
[1779931188312,36.14,74243.37,0.0,0.64308,0.00018,21.87638]
[1779931190326,36.14,74235.77,0.0,0.64175,0.00018,21.90274]
[1779931193020,36.14,74241.67,0.0,0.64279,0.00018,21.88219]
[1779931194355,36.14,74240.22,0.0,0.64254,0.00018,21.88718]
[1779931199391,36.14,74241.19,0.0,0.64271,0.00018,21.8837]
[1779931203091,36.14,74248.32,0.0,0.64397,0.00018,21.85873]
[1779931206439,36.14,74242.57,0.0,0.64296,0.00018,21.87888]
[1779931209463,36.14,74238.69,0.0,0.64227,0.00018,21.89234]
[1779931214505,36.14,74235.87,0.0,0.64178,0.00018,21.90202]
[1779931217527,36.14,74226.1,0.0,0.64006,0.00018,21.93552]
[1779931218534,36.14,74218.66,0.0,0.63875,0.00018,21.96078]
[1779931220548,36.14,74218.87,0.0,0.63879,0.00018,21.95993]
[1779931225581,36.13,74217.73,0.0,0.63861,0.00018,21.96348]
[1779931228615,36.13,74213.34,0.0,0.63784,0.00018,21.9781]
[1779931230619,36.13,74220.71,0.0,0.63915,0.00018,21.95308]
[1779931233640,36.12,74228.13,0.0,0.64049,0.00018,21.92385]
[1779931235655,36.12,74235.46,0.0,0.64178,0.00018,21.89852]
[1779931240688,36.12,74231.62,0.0,0.64111,0.00018,21.91163]
[1779931245723,36.12,74232.84,0.0,0.64134,0.00018,21.90724]
[1779931247738,36.12,74220.83,0.0,0.63922,0.00018,21.94828]
[1779931248746,36.12,74221.12,0.0,0.63927,0.00018,21.94722]
[1779931253781,36.11,74223.66,0.0,0.63974,0.00018,21.93823]
[1779931256802,36.11,74231.9,0.0,0.6412,0.00018,21.90979]
[1779931261851,36.11,74228.95,0.0,0.64069,0.00018,21.91973]
[1779931266874,36.1,74226.37,0.0,0.64025,0.00018,21.92831]
[1779931271912,36.1,74224.01,0.0,0.63984,0.00018,21.93617]
[1779931276948,36.1,74215.68,0.0,0.63837,0.00018,21.96436]
[1779931281990,36.09,74214.05,0.0,0.6381,0.00018,21.96967]
[1779931285013,36.09,74221.49,0.0,0.63942,0.00018,21.94436]
[1779931290048,36.09,74219.07,0.0,0.63899,0.00018,21.9525]
[1779931295087,36.09,74219.52,0.0,0.6391,0.00018,21.94714]
[1779931300123,36.09,74223.6,0.0,0.63982,0.00018,21.93319]
[1779931305157,36.09,74222.87,0.0,0.63969,0.00018,21.93566]
[1779931308179,36.09,74214.88,0.0,0.63828,0.00018,21.96277]
[1779931309949,36.09,74211.64,0.0,0.63771,0.00018,21.97367]
[1779931309978,36.09,74211.64,0.0,0.63771,0.00018,21.97367]
[1779931310352,36.09,74211.64,0.0,0.63771,0.00018,21.97367]
[1779931310201,36.09,74211.1,0.0,0.63761,0.00018,21.97546]
[1779931311201,36.09,74204.78,0.0,0.63649,0.00018,21.9966]
[1779931312214,36.09,74176.65,0.0,0.63149,0.00018,22.08864]
[1779931313215,36.09,74168.92,0.0,0.63011,0.00018,22.11332]
[1779931315344,36.09,74166.58,0.0,0.62969,0.00018,22.1208]
[1779931315387,36.09,74165.19,0.0,0.62943,0.00018,22.12529]
[1779931316373,36.09,74165.19,0.0,0.62943,0.00018,22.12529]
[1779931317243,36.09,74164.37,0.0,0.62928,0.00018,22.12793]
[1779931320443,36.09,74161.05,0.0,0.62868,0.00018,22.13853]
[1779931320462,36.09,74161.05,0.0,0.62868,0.00018,22.13853]
[1779931320469,36.09,74161.05,0.0,0.62868,0.00018,22.13853]
[1779931320624,36.09,74161.05,0.0,0.62868,0.00018,22.13853]
[1779931324292,36.1,74167.68,0.0,0.62986,0.00018,22.1178]
[1779931325300,36.1,74177.9,0.0,0.63168,0.00018,22.08523]
[1779931326308,36.1,74180.98,0.0,0.63223,0.00018,22.07535]
[1779931328325,36.1,74188.63,0.0,0.63359,0.00018,22.05059]
[1779931332349,36.1,74192.29,0.0,0.63424,0.00018,22.03855]
[1779931332890,36.1,74192.29,0.0,0.63424,0.00018,22.03855]
[1779931333358,36.1,74192.14,0.0,0.63421,0.00018,22.03904]
[1779931333420,36.1,74192.14,0.0,0.63421,0.00018,22.03904]
[1779931334363,36.1,74197.61,0.0,0.63519,0.00018,22.02104]
[1779931335370,36.1,74205.18,0.0,0.63653,0.00018,21.99592]
[1779931336376,36.1,74207.15,0.0,0.63688,0.00018,21.98936]
[1779931337383,36.1,74210.68,0.0,0.6375,0.00018,21.97755]
[1779931337689,36.1,74210.68,0.0,0.6375,0.00018,21.97755]
[1779931338391,36.1,74209.96,0.0,0.63737,0.00018,21.97999]
[1779931343425,36.1,74207.97,0.0,0.63702,0.00018,21.98676]
[1779931344734,36.1,74207.79,0.0,0.63699,0.00018,21.98737]
[1779931344760,36.1,74206.76,0.0,0.6368,0.00018,21.99083]
[1779931346764,36.1,74206.76,0.0,0.6368,0.00018,21.99085]
[1779931346782,36.1,74211.48,0.0,0.63764,0.00018,21.97505]
[1779931350800,36.1,74213.58,0.0,0.63801,0.00018,21.96789]
[1779931350802,36.1,74213.67,0.0,0.63803,0.00018,21.96757]
[1779931354168,36.1,74221.56,0.0,0.63945,0.00018,21.93704]
[1779931355511,36.1,74226.75,0.0,0.64037,0.00018,21.91929]
[1779931358540,36.1,74232.55,0.0,0.64139,0.00018,21.89927]
[1779931360557,36.1,74249.63,0.0,0.64441,0.00018,21.83963]
[1779931361560,36.1,74254.69,0.0,0.6453,0.00018,21.82175]
[1779931366595,36.1,74258.77,0.0,0.64601,0.00018,21.8074]
[1779931370624,36.1,74266.44,0.0,0.64734,0.00018,21.78013]
[1779931374348,36.1,74273.61,0.0,0.64859,0.00018,21.75442]
[1779931375659,36.11,74274.73,0.0,0.64878,0.00018,21.75048]
[1779931377672,36.11,74281.28,0.0,0.64992,0.00017,21.72672]
[1779931381703,36.11,74273.8,0.0,0.6486,0.00018,21.75424]
[1779931384424,36.11,74266.49,0.0,0.64731,0.00018,21.78089]
[1779931385735,36.12,74273.77,0.0,0.64858,0.00018,21.75466]
[1779931388755,36.12,74274.1,0.0,0.64863,0.00018,21.75367]
[1779931393789,36.12,74278.29,0.0,0.64935,0.00017,21.73887]
[1779931395804,36.12,74286.02,0.0,0.65069,0.00017,21.71068]
[1779931396812,36.12,74297.59,0.0,0.65271,0.00017,21.66786]
[1779931397818,36.12,74301.42,0.0,0.65338,0.00017,21.65357]
[1779931399831,36.12,74311.22,0.0,0.65508,0.00017,21.61676]
[1779931404867,36.13,74312.7,0.0,0.65533,0.00017,21.61135]
[1779931407890,36.13,74321.49,0.0,0.65685,0.00017,21.57805]
[1779931409907,36.13,74333.11,0.0,0.65887,0.00017,21.53337]
[1779931410912,36.13,74339.25,0.0,0.65993,0.00017,21.50951]
[1779931412927,36.13,74342.76,0.0,0.66056,0.00017,21.49197]
[1779931413941,36.13,74355.49,0.0,0.66276,0.00017,21.4419]
[1779931414943,36.13,74365.99,0.0,0.66456,0.00017,21.40016]
[1779931415951,36.13,74371.51,0.0,0.66549,0.00017,21.37855]
[1779931416961,36.13,74379.07,0.0,0.66678,0.00017,21.34811]
[1779931417967,36.13,74377.92,0.0,0.66658,0.00017,21.35286]
[1779931419981,36.13,74385.15,0.0,0.66782,0.00017,21.32359]
[1779931425022,36.14,74396.87,0.0,0.66981,0.00017,21.27588]
[1779931426031,36.14,74397.07,0.0,0.66984,0.00017,21.27504]
[1779931431066,36.14,74398.43,0.0,0.67007,0.00017,21.26949]
[1779931433077,36.14,74388.21,0.0,0.66832,0.00017,21.31149]
[1779931436113,36.14,74394.98,0.0,0.66948,0.00017,21.28379]
[1779931438126,36.14,74387.4,0.0,0.66818,0.00017,21.31493]
[1779931439126,36.14,74384.55,0.0,0.66769,0.00017,21.3265]
[1779931441145,36.14,74390.76,0.0,0.66875,0.00017,21.30132]
[1779931444162,36.14,74398.27,0.0,0.67003,0.00017,21.2706]
[1779931445169,36.14,74404.17,0.0,0.67103,0.00017,21.24621]
[1779931446179,36.14,74413.52,0.0,0.67262,0.00017,21.2073]
[1779931447182,36.15,74419.82,0.0,0.67367,0.00017,21.1814]
[1779931449208,36.15,74423.52,0.0,0.6743,0.00017,21.16575]
[1779931451214,36.15,74415.29,0.0,0.67291,0.00017,21.20027]
[1779931453229,36.14,74405.91,0.0,0.67132,0.00017,21.23925]
[1779931456250,36.14,74397.61,0.0,0.6699,0.00017,21.27358]
[1779931457259,36.14,74392.52,0.0,0.66904,0.00017,21.29448]
[1779931459270,36.14,74388.93,0.0,0.66842,0.00017,21.30913]
[1779931463330,36.14,74380.81,0.0,0.66704,0.00017,21.34205]
[1779931465340,36.14,74379.37,0.0,0.6668,0.00017,21.34776]
[1779931470375,36.14,74382.51,0.0,0.66735,0.00017,21.33474]
[1779931473396,36.14,74388.57,0.0,0.66841,0.00017,21.30605]
[1779931478430,36.13,74385.62,0.0,0.66792,0.00017,21.31779]
[1779931483495,36.13,74381.79,0.0,0.66728,0.00017,21.33311]
[1779931488521,36.13,74377.53,0.0,0.66653,0.00017,21.35071]
[1779931493557,36.14,74379.66,0.0,0.66687,0.00017,21.34267]
[1779931496577,36.14,74373.89,0.0,0.66587,0.00017,21.36627]
[1779931497584,36.14,74362.8,0.0,0.66397,0.00017,21.41077]
[1779931498593,36.14,74358.56,0.0,0.66324,0.00017,21.42766]
[1779931500607,36.14,74351.05,0.0,0.66194,0.00017,21.45737]
[1779931502623,36.14,74340.44,0.0,0.66011,0.00017,21.49891]
[1779931505288,36.14,74347.76,0.0,0.66138,0.00017,21.47023]
[1779931506648,36.14,74349.89,0.0,0.66175,0.00017,21.46184]
[1779931511686,36.14,74352.58,0.0,0.66221,0.00017,21.45127]
[1779931516718,36.15,74350.65,0.0,0.66187,0.00017,21.459]
[1779931521753,36.15,74350.7,0.0,0.66188,0.00017,21.45885]
[1779931526788,36.15,74346.27,0.0,0.66111,0.00017,21.47633]
[1779931531823,36.15,74343.91,0.0,0.66072,0.00017,21.48179]
[1779931536864,36.15,74333.0,0.0,0.65884,0.00017,21.5242]
[1779931537870,36.15,74323.7,0.0,0.65723,0.00017,21.55994]
[1779931538876,36.15,74325.21,0.0,0.65749,0.00017,21.5541]
[1779931543911,36.14,74333.72,0.0,0.65898,0.00017,21.52106]
[1779931545577,36.14,74327.91,0.0,0.65797,0.00017,21.54343]
[1779931546932,36.14,74319.41,0.0,0.6565,0.00017,21.57596]
[1779931547939,36.14,74319.97,0.0,0.6566,0.00017,21.57381]
[1779931552974,36.14,74318.87,0.0,0.65642,0.00017,21.5776]
[1779931558009,36.13,74317.03,0.0,0.65612,0.00017,21.58416]
[1779931563048,36.13,74308.83,0.0,0.65471,0.00017,21.61481]
[1779931568086,36.13,74313.9,0.0,0.65561,0.00017,21.59536]
[1779931573122,36.12,74311.1,0.0,0.65514,0.00017,21.60549]
[1779931578151,36.12,74307.01,0.0,0.65443,0.00017,21.6208]
[1779931583186,36.12,74305.64,0.0,0.6542,0.00017,21.6259]
[1779931587215,36.12,74295.66,0.0,0.65246,0.00017,21.6632]
[1779931588235,36.12,74285.49,0.0,0.65068,0.00017,21.7008]
[1779931589230,36.12,74285.49,0.0,0.65068,0.00017,21.70078]
[1779931594272,36.12,74289.09,0.0,0.65134,0.00017,21.68367]
[1779931599300,36.12,74286.5,0.0,0.65089,0.00017,21.69316]
[1779931604335,36.12,74287.93,0.0,0.65114,0.00017,21.68785]
[1779931608363,36.12,74280.67,0.0,0.64987,0.00017,21.71448]
[1779931610379,36.11,74276.32,0.0,0.64911,0.00018,21.73029]
[1779931615413,36.11,74278.18,0.0,0.64944,0.00018,21.72335]
[1779931617427,36.11,74268.98,0.0,0.64784,0.00018,21.75665]
[1779931622477,36.12,74264.09,0.0,0.64696,0.00018,21.77463]
[1779931623485,36.12,74255.29,0.0,0.64541,0.00018,21.80609]
[1779931624491,36.12,74253.38,0.0,0.64507,0.00018,21.8129]
[1779931629541,36.12,74251.37,0.0,0.64471,0.00018,21.82019]
[1779931630548,36.12,74238.64,0.0,0.64247,0.00018,21.86484]
[1779931631554,36.12,74232.28,0.0,0.64134,0.00018,21.88687]
[1779931633569,36.12,74230.36,0.0,0.64101,0.00018,21.89344]
[1779931638606,36.12,74227.45,0.0,0.6405,0.00018,21.90329]
[1779931643648,36.12,74228.79,0.0,0.64075,0.00018,21.89852]
[1779931648682,36.11,74248.97,0.0,0.64431,0.00018,21.82813]
[1779931649689,36.11,74252.03,0.0,0.64485,0.00018,21.81735]
[1779931654724,36.12,74251.06,0.0,0.64469,0.00018,21.8172]
[1779931659761,36.12,74247.46,0.0,0.64405,0.00018,21.83002]
[1779931664794,36.12,74252.46,0.0,0.64492,0.00018,21.81255]
[1779931669835,36.12,74252.76,0.0,0.64497,0.00018,21.8117]
[1779931672868,36.12,74243.21,0.0,0.64328,0.00018,21.84542]
[1779931673870,36.12,74235.66,0.0,0.64195,0.00018,21.87172]
[1779931676513,36.12,74227.01,0.0,0.64042,0.00018,21.90153]
[1779931677899,36.12,74223.31,0.0,0.63977,0.00018,21.91416]
[1779931681521,36.12,74223.14,0.0,0.63974,0.00018,21.91467]
[1779931681529,36.12,74223.14,0.0,0.63974,0.00018,21.91467]
[1779931681621,36.12,74221.03,0.0,0.63937,0.00018,21.92179]
[1779931681876,36.12,74221.03,0.0,0.63937,0.00018,21.92179]
[1779931681942,36.12,74198.15,0.0,0.63531,0.00018,21.99849]
[1779931683525,36.12,74198.15,0.0,0.63531,0.00018,21.99849]
[1779931683579,36.12,74195.27,0.0,0.6348,0.00018,22.00793]
[1779931684910,36.12,74195.47,0.0,0.63484,0.00018,22.00727]
[1779931684948,36.12,74195.47,0.0,0.63484,0.00018,22.00727]
[1779931685159,36.12,74195.47,0.0,0.63484,0.00018,22.00727]
[1779931685430,36.12,74195.47,0.0,0.63484,0.00018,22.00727]
[1779931685501,36.12,74177.24,0.0,0.63159,0.00018,22.0665]
[1779931686608,36.12,74164.58,0.0,0.62933,0.00018,22.10687]
[1779931687970,36.13,74156.66,0.0,0.62789,0.00018,22.13217]
[1779931689726,36.13,74156.66,0.0,0.62789,0.00018,22.13217]
[1779931689737,36.14,74112.97,0.0,0.62003,0.00018,22.26434]
[1779931691000,36.13,74112.52,0.0,0.61995,0.00018,22.2656]
[1779931693013,36.14,74106.87,0.0,0.61893,0.00018,22.28205]
[1779931695027,36.13,74117.73,0.0,0.62089,0.00018,22.25034]
[1779931696466,36.13,74117.73,0.0,0.62089,0.00018,22.25034]
[1779931696707,36.12,74122.68,0.0,0.62182,0.00018,22.235]
[1779931696869,36.12,74122.68,0.0,0.62182,0.00018,22.235]
[1779931697332,36.12,74122.68,0.0,0.62182,0.00018,22.235]
[1779931697553,36.12,74122.68,0.0,0.62182,0.00018,22.235]
[1779931697564,36.12,74110.06,0.0,0.61954,0.00018,22.27211]
[1779931698494,36.12,74110.06,0.0,0.61954,0.00018,22.27211]
[1779931698645,36.12,74110.06,0.0,0.61954,0.00018,22.27211]
[1779931698800,36.12,74110.06,0.0,0.61954,0.00018,22.27211]
[1779931698839,36.12,74094.0,0.0,0.61665,0.00018,22.31817]
[1779931699107,36.12,74094.0,0.0,0.61665,0.00018,22.31817]
[1779931700113,36.1,74103.91,0.0,0.61848,0.00018,22.28901]
[1779931701117,36.1,74119.38,0.0,0.62128,0.00018,22.24372]
[1779931702123,36.09,74126.82,0.0,0.62264,0.00018,22.22122]
[1779931704137,36.09,74116.19,0.0,0.62074,0.00018,22.25258]
[1779931705145,36.09,74106.31,0.0,0.61896,0.00018,22.28133]
[1779931706789,36.08,74112.24,0.0,0.62006,0.00018,22.2636]
[1779931708165,36.08,74121.39,0.0,0.62171,0.00018,22.2365]
[1779931709172,36.08,74125.65,0.0,0.62248,0.00018,22.22385]
[1779931710549,36.08,74125.65,0.0,0.62248,0.00018,22.22385]
[1779931710575,36.08,74125.65,0.0,0.62248,0.00018,22.22385]
[1779931710636,36.07,74126.25,0.0,0.6226,0.00018,22.22178]
[1779931711334,36.07,74126.25,0.0,0.6226,0.00018,22.22178]
[1779931711375,36.07,74148.55,0.0,0.62663,0.00018,22.15027]
[1779931712666,36.07,74148.55,0.0,0.62663,0.00018,22.15027]
[1779931712765,36.07,74154.51,0.0,0.6277,0.00018,22.13177]
[1779931713257,36.07,74154.51,0.0,0.6277,0.00018,22.13177]
[1779931713520,36.07,74154.51,0.0,0.6277,0.00018,22.13177]
[1779931713536,36.07,74151.61,0.0,0.62718,0.00018,22.14083]
[1779931716318,36.07,74153.21,0.0,0.62746,0.00018,22.13589]
[1779931716439,36.07,74153.21,0.0,0.62746,0.00018,22.13589]
[1779931718247,36.08,74147.45,0.0,0.62642,0.00018,22.15384]
[1779931719382,36.08,74147.45,0.0,0.62642,0.00018,22.15384]
[1779931719545,36.08,74147.45,0.0,0.62642,0.00018,22.15384]
[1779931719567,36.08,74144.38,0.0,0.62587,0.00018,22.16333]
[1779931721274,36.08,74138.25,0.0,0.62477,0.00018,22.18209]
[1779931723285,36.08,74142.52,0.0,0.62554,0.00018,22.16905]
[1779931725688,36.08,74143.06,0.0,0.62563,0.00018,22.1674]
[1779931725714,36.08,74153.05,0.0,0.62742,0.00018,22.13658]
[1779931726436,36.08,74153.05,0.0,0.62742,0.00018,22.13658]
[1779931726796,36.08,74153.05,0.0,0.62742,0.00018,22.13658]
[1779931729324,36.08,74149.47,0.0,0.62678,0.00018,22.14778]
[1779931734361,36.08,74153.16,0.0,0.62743,0.00018,22.13648]
[1779931739395,36.08,74152.14,0.0,0.62724,0.00018,22.13981]
[1779931740117,36.08,74152.14,0.0,0.62724,0.00018,22.13981]
[1779931740402,36.08,74152.14,0.0,0.62724,0.00018,22.13985]
[1779931740947,36.08,74152.14,0.0,0.62724,0.00018,22.13985]
[1779931741802,36.08,74152.14,0.0,0.62724,0.00018,22.13985]
[1779931741836,36.09,74173.8,0.0,0.63111,0.00018,22.07163]
[1779931743424,36.09,74191.25,0.0,0.63422,0.00018,22.01512]
[1779931744432,36.09,74196.5,0.0,0.63515,0.00018,21.99792]
[1779931747707,36.09,74196.75,0.0,0.63519,0.00018,21.99726]
[1779931747794,36.09,74206.2,0.0,0.63686,0.00018,21.9659]
[1779931748153,36.09,74206.2,0.0,0.63686,0.00018,21.9659]
[1779931748458,36.09,74206.2,0.0,0.63686,0.00018,21.9659]
[1779931750474,36.09,74203.55,0.0,0.63639,0.00018,21.97484]
[1779931755508,36.1,74200.14,0.0,0.63577,0.00018,21.98641]
[1779931757454,36.1,74201.43,0.0,0.636,0.00018,21.98217]
[1779931757522,36.1,74201.14,0.0,0.63595,0.00018,21.98313]
[1779931758530,36.1,74195.73,0.0,0.63498,0.00018,22.00115]
[1779931759537,36.1,74191.17,0.0,0.63417,0.00018,22.01615]
[1779931762557,36.1,74198.06,0.0,0.63538,0.00018,21.99364]
[1779931765009,36.1,74199.91,0.0,0.63571,0.00018,21.98759]
[1779931765582,36.1,74199.08,0.0,0.63556,0.00018,21.99037]
[1779931770616,36.11,74208.29,0.0,0.63719,0.00018,21.95986]
[1779931771775,36.11,74208.29,0.0,0.63719,0.00018,21.95986]
[1779931771802,36.11,74210.42,0.0,0.63758,0.00018,21.94897]
[1779931773634,36.11,74203.85,0.0,0.63641,0.00018,21.97107]
[1779931774641,36.11,74199.49,0.0,0.63564,0.00018,21.98558]
[1779931776916,36.11,74201.06,0.0,0.63591,0.00018,21.98042]
[1779931776924,36.11,74201.06,0.0,0.63591,0.00018,21.98042]
[1779931777068,36.11,74201.1,0.0,0.63592,0.00018,21.98032]
[1779931777662,36.11,74205.06,0.0,0.63663,0.00018,21.96708]
[1779931778671,36.11,74211.53,0.0,0.63778,0.00018,21.94535]
[1779931779675,36.11,74214.81,0.0,0.63836,0.00018,21.93424]
[1779931784710,36.1,74215.67,0.0,0.63853,0.00018,21.93108]
[1779931789749,36.1,74216.65,0.0,0.63871,0.00018,21.92752]
[1779931791918,36.1,74216.77,0.0,0.63873,0.00018,21.92707]
[1779931791763,36.1,74204.13,0.0,0.63649,0.00018,21.96959]
[1779931792767,36.1,74200.72,0.0,0.63588,0.00018,21.98095]
[1779931792979,36.1,74200.72,0.0,0.63588,0.00018,21.98095]
[1779931793774,36.1,74196.68,0.0,0.63516,0.00018,21.99434]
[1779931795788,36.1,74191.92,0.0,0.63432,0.00018,22.01]
[1779931799781,36.1,74194.13,0.0,0.63471,0.00018,22.00276]
[1779931799956,36.1,74194.13,0.0,0.63471,0.00018,22.00276]
[1779931799821,36.1,74193.25,0.0,0.63455,0.00018,22.00565]
[1779931800826,36.1,74192.45,0.0,0.63441,0.00018,22.00827]
[1779931801125,36.1,74192.45,0.0,0.63441,0.00018,22.00827]
[1779931801457,36.1,74192.45,0.0,0.63441,0.00018,22.00827]
[1779931801835,36.1,74177.81,0.0,0.6318,0.00018,22.05582]
[1779931802840,36.1,74173.27,0.0,0.63099,0.00018,22.07038]
[1779931803849,36.1,74155.19,0.0,0.62776,0.00018,22.12737]
[1779931805865,36.1,74160.71,0.0,0.62875,0.00018,22.11018]
[1779931806873,36.1,74153.6,0.0,0.62747,0.00018,22.13243]
[1779931807881,36.1,74148.23,0.0,0.62651,0.00018,22.14908]
[1779931808888,36.1,74157.13,0.0,0.6281,0.00018,22.12147]
[1779931811270,36.1,74157.06,0.0,0.62809,0.00018,22.12176]
[1779931811908,36.1,74158.3,0.0,0.62831,0.00018,22.11791]
[1779931812916,36.1,74164.32,0.0,0.62938,0.00018,22.09902]
[1779931813049,36.1,74164.32,0.0,0.62938,0.00018,22.09902]
[1779931813922,36.1,74166.69,0.0,0.6298,0.00018,22.09157]
[1779931817952,36.11,74162.7,0.0,0.62908,0.00018,22.10438]
[1779931822735,36.11,74161.57,0.0,0.62887,0.00018,22.10811]
[1779931822989,36.11,74168.72,0.0,0.63014,0.00018,22.08554]
[1779931823994,36.11,74183.25,0.0,0.63274,0.00018,22.03896]
[1779931824999,36.11,74191.08,0.0,0.63413,0.00018,22.01353]
[1779931829648,36.11,74191.38,0.0,0.63418,0.00018,22.01256]
[1779931829677,36.11,74180.43,0.0,0.63223,0.00018,22.04824]
[1779931831879,36.11,74180.43,0.0,0.63223,0.00018,22.04824]
[1779931831918,36.11,74182.78,0.0,0.63266,0.00018,22.03704]
[1779931832148,36.11,74182.78,0.0,0.63266,0.00018,22.03704]
[1779931832249,36.11,74179.72,0.0,0.63211,0.00018,22.04692]
[1779931835804,36.12,74178.39,0.0,0.63187,0.00018,22.05137]
[1779931835905,36.12,74182.16,0.0,0.63253,0.00018,22.03933]
[1779931838735,36.12,74183.94,0.0,0.63284,0.00018,22.03365]
[1779931838776,36.12,74185.84,0.0,0.63318,0.00018,22.02753]
[1779931840129,36.12,74190.97,0.0,0.63409,0.00018,22.01084]
[1779931843147,36.12,74200.48,0.0,0.63578,0.00018,21.97964]
[1779931846171,36.12,74204.34,0.0,0.63646,0.00018,21.96685]
[1779931847809,36.12,74210.43,0.0,0.63755,0.00018,21.94643]
[1779931849849,36.12,74210.43,0.0,0.63755,0.00018,21.94643]
[1779931849934,36.12,74213.0,0.0,0.638,0.00018,21.93775]
[1779931852215,36.12,74219.83,0.0,0.63922,0.00018,21.91449]
[1779931853729,36.12,74219.83,0.0,0.63922,0.00018,21.91449]
[1779931853763,36.12,74221.43,0.0,0.63951,0.00018,21.90892]
[1779931854616,36.12,74221.43,0.0,0.63951,0.00018,21.90892]
[1779931854619,36.12,74221.43,0.0,0.63951,0.00018,21.90892]
[1779931854710,36.12,74223.11,0.0,0.63981,0.00018,21.90314]
[1779931857228,36.12,74223.65,0.0,0.63991,0.00018,21.90124]
[1779931857238,36.12,74223.65,0.0,0.63991,0.00018,21.90124]
[1779931857880,36.12,74223.76,0.0,0.63993,0.00018,21.90077]
[1779931862309,36.11,74232.66,0.0,0.64151,0.00018,21.87004]
[1779931863306,36.11,74247.92,0.0,0.64421,0.00018,21.81681]
[1779931864307,36.11,74263.76,0.0,0.647,0.00018,21.76043]
[1779931865313,36.11,74267.2,0.0,0.64759,0.00018,21.74819]
[1779931869341,36.12,74279.45,0.0,0.64973,0.00018,21.70394]
[1779931872363,36.12,74273.75,0.0,0.64873,0.00018,21.72483]
[1779931878059,36.12,74275.83,0.0,0.64908,0.00018,21.71766]
[1779931883446,36.12,74288.99,0.0,0.65137,0.00017,21.66953]
[1779931884453,36.12,74293.6,0.0,0.65218,0.00017,21.65238]
[1779931886525,36.12,74285.71,0.0,0.65081,0.00017,21.68144]
[1779931887503,36.12,74275.95,0.0,0.6491,0.00018,21.71707]
[1779931888502,36.12,74250.14,0.0,0.64457,0.00018,21.80958]
[1779931889505,36.12,74239.07,0.0,0.64262,0.00018,21.84837]
[1779931891521,36.12,74250.36,0.0,0.64463,0.00018,21.80505]
[1779931892526,36.12,74259.52,0.0,0.64624,0.00018,21.77258]
[1779931893536,36.12,74266.83,0.0,0.64752,0.00018,21.74645]
[1779931895548,36.12,74258.76,0.0,0.6461,0.00018,21.77542]
[1779931896554,36.12,74251.01,0.0,0.64473,0.00018,21.80297]
[1779931897563,36.12,74247.75,0.0,0.64416,0.00018,21.81449]
[1779931901592,36.13,74241.04,0.0,0.64297,0.00018,21.83807]
[1779931906627,36.13,74249.91,0.0,0.64453,0.00018,21.80699]
[1779931911665,36.13,74252.91,0.0,0.64505,0.00018,21.79656]
[1779931916703,36.13,74259.91,0.0,0.64627,0.00018,21.77193]
[1779931919724,36.13,74267.76,0.0,0.64764,0.00018,21.74391]
[1779931922745,36.14,74251.59,0.0,0.6448,0.00018,21.80176]
[1779931923752,36.14,74245.31,0.0,0.64369,0.00018,21.82386]
[1779931924759,36.14,74242.54,0.0,0.6432,0.00018,21.83359]
[1779931925773,36.14,74241.67,0.0,0.64304,0.00018,21.83666]
[1779931930801,36.14,74244.81,0.0,0.6436,0.00018,21.82573]
[1779931935838,36.14,74239.68,0.0,0.64269,0.00018,21.84371]
[1779931936848,36.14,74234.07,0.0,0.6417,0.00018,21.86317]
[1779931938865,36.14,74230.9,0.0,0.64114,0.00018,21.87408]
[1779931940877,36.14,74237.89,0.0,0.64238,0.00018,21.84986]
[1779931942891,36.14,74244.64,0.0,0.64357,0.00018,21.8263]
[1779931943899,36.14,74250.8,0.0,0.64465,0.00018,21.80464]
[1779931944905,36.14,74252.46,0.0,0.64494,0.00018,21.79883]
[1779931945913,36.14,74241.02,0.0,0.64293,0.00018,21.83901]
[1779931946921,36.14,74238.37,0.0,0.64246,0.00018,21.84823]
[1779931951954,36.14,74246.19,0.0,0.64386,0.00018,21.81712]
[1779931954976,36.14,74258.82,0.0,0.64608,0.00018,21.77247]
[1779931955987,36.14,74270.42,0.0,0.64811,0.00018,21.73091]
[1779931956989,36.14,74275.14,0.0,0.64894,0.00018,21.71383]
[1779931959003,36.14,74279.41,0.0,0.64969,0.00018,21.69837]
[1779931964043,36.14,74274.41,0.0,0.64881,0.00018,21.71661]
[1779931966058,36.14,74257.45,0.0,0.64583,0.00018,21.77758]
[1779931967064,36.14,74245.54,0.0,0.64373,0.00018,21.81969]
[1779931968072,36.14,74244.18,0.0,0.64349,0.00018,21.82446]
[1779931969082,36.14,74263.85,0.0,0.64695,0.00018,21.75476]
[1779931970090,36.14,74272.56,0.0,0.64848,0.00018,21.7234]
[1779931971095,36.14,74276.87,0.0,0.64923,0.00018,21.7078]
[1779931976129,36.14,74275.9,0.0,0.64906,0.00018,21.71136]
[1779931981167,36.14,74281.07,0.0,0.64998,0.00018,21.69231]
[1779931983194,36.14,74296.19,0.0,0.65262,0.00017,21.6365]
[1779931984197,36.14,74296.19,0.0,0.65262,0.00017,21.63646]
[1779931989232,36.14,74299.01,0.0,0.65311,0.00017,21.62597]
[1779931994269,36.14,74299.42,0.0,0.65319,0.00017,21.62443]
[1779931996284,36.14,74273.19,0.0,0.6486,0.00018,21.72096]
[1779931997289,36.14,74264.25,0.0,0.64703,0.00018,21.75323]
[1779932002324,36.14,74261.32,0.0,0.6465,0.00018,21.76394]
[1779932006353,36.14,74267.49,0.0,0.64758,0.00018,21.74197]
[1779932011387,36.15,74269.46,0.0,0.64793,0.00018,21.73138]
[1779932015430,36.15,74279.89,0.0,0.64975,0.00018,21.69377]
[1779932019120,36.15,74286.64,0.0,0.65092,0.00017,21.66925]
[1779932024493,36.15,74287.91,0.0,0.65115,0.00017,21.66444]
[1779932029527,36.15,74290.66,0.0,0.65163,0.00017,21.65415]
[1779932031553,36.15,74280.13,0.0,0.6498,0.00018,21.69274]
[1779932035589,36.14,74273.91,0.0,0.64872,0.00018,21.71508]
[1779932037596,36.15,74268.12,0.0,0.6477,0.00018,21.7361]
[1779932040618,36.15,74262.0,0.0,0.64662,0.00018,21.75816]
[1779932045655,36.15,74255.04,0.0,0.64539,0.00018,21.78307]
[1779932050690,36.15,74254.58,0.0,0.64531,0.00018,21.78478]
[1779932053727,36.15,74262.55,0.0,0.64671,0.00018,21.75644]
[1779932054731,36.15,74267.89,0.0,0.64764,0.00018,21.73738]
[1779932057754,36.15,74273.74,0.0,0.64866,0.00018,21.71637]
[1779932062788,36.16,74267.42,0.0,0.64754,0.00018,21.73956]
[1779932067822,36.16,74267.66,0.0,0.64757,0.00018,21.73898]
[1779932069837,36.16,74279.55,0.0,0.64964,0.00017,21.69603]
[1779932070843,36.16,74273.46,0.0,0.64857,0.00018,21.71832]
[1779932075878,36.17,74272.65,0.0,0.64843,0.00018,21.71783]
[1779932080913,36.17,74272.38,0.0,0.64837,0.00018,21.71917]
[1779932083937,36.18,74242.93,0.0,0.64319,0.00018,21.82392]
[1779932084946,36.18,74229.34,0.0,0.64079,0.00018,21.87101]
[1779932085952,36.18,74233.34,0.0,0.6415,0.00018,21.85721]
[1779932088971,36.17,74238.96,0.0,0.64249,0.00018,21.83768]
[1779932094007,36.17,74243.5,0.0,0.64329,0.00018,21.82181]
[1779932099045,36.17,74245.7,0.0,0.64368,0.00018,21.81408]
[1779932104081,36.17,74241.33,0.0,0.64291,0.00018,21.82935]
[1779932105088,36.17,74230.99,0.0,0.64109,0.00018,21.86513]
[1779932106105,36.17,74222.78,0.0,0.63964,0.00018,21.89318]
[1779932108111,36.17,74226.03,0.0,0.64022,0.00018,21.88199]
[1779932113109,36.17,74227.38,0.0,0.64047,0.00018,21.87718]
[1779932113148,36.17,74227.38,0.0,0.64047,0.00018,21.87718]
[1779932113246,36.17,74221.58,0.0,0.63944,0.00018,21.89692]
[1779932114615,36.17,74221.58,0.0,0.63945,0.00018,21.89688]
[1779932115161,36.17,74212.44,0.0,0.63783,0.00018,21.92771]
[1779932116167,36.17,74213.53,0.0,0.63803,0.00018,21.92397]
[1779932121201,36.16,74212.27,0.0,0.63782,0.00018,21.92785]
[1779932126237,36.16,74217.11,0.0,0.63869,0.00018,21.91122]
[1779932131272,36.15,74218.5,0.0,0.63898,0.00018,21.90242]
[1779932134293,36.15,74225.04,0.0,0.64014,0.00018,21.87994]
[1779932139328,36.14,74223.79,0.0,0.63994,0.00018,21.88388]
[1779932144370,36.14,74226.86,0.0,0.6405,0.00018,21.87305]
[1779932144806,36.14,74226.86,0.0,0.6405,0.00018,21.87305]
[1779932144811,36.14,74226.86,0.0,0.6405,0.00018,21.87305]
[1779932145275,36.14,74226.86,0.0,0.6405,0.00018,21.87305]
[1779932145381,36.14,74218.42,0.0,0.63901,0.00018,21.90177]
[1779932147389,36.14,74210.97,0.0,0.63769,0.00018,21.92689]
[1779932149404,36.14,74208.52,0.0,0.63726,0.00018,21.93503]
[1779932150826,36.14,74208.56,0.0,0.63726,0.00018,21.93485]
[1779932151420,36.13,74209.2,0.0,0.63738,0.00018,21.93266]
[1779932151675,36.13,74209.2,0.0,0.63738,0.00018,21.93266]
[1779932152426,36.13,74211.77,0.0,0.63784,0.00018,21.92398]
[1779932157460,36.13,74215.46,0.0,0.63849,0.00018,21.91152]
[1779932162700,36.13,74216.22,0.0,0.63864,0.00018,21.90882]
[1779932162722,36.13,74216.22,0.0,0.63864,0.00018,21.90882]
[1779932162827,36.13,74226.39,0.0,0.64044,0.00018,21.87416]
[1779932163550,36.13,74226.39,0.0,0.64045,0.00018,21.87398]
[1779932165563,36.13,74233.13,0.0,0.64164,0.00018,21.85072]
[1779932168584,36.13,74239.32,0.0,0.64274,0.00018,21.82907]
[1779932172622,36.12,74245.06,0.0,0.64376,0.00018,21.80887]
[1779932174629,36.12,74251.28,0.0,0.64486,0.00018,21.78693]
[1779932180264,36.12,74254.58,0.0,0.64544,0.00018,21.77524]
[1779932185709,36.12,74257.41,0.0,0.64594,0.00018,21.76521]
[1779932191750,36.13,74259.35,0.0,0.64629,0.00018,21.75461]
[1779932196787,36.13,74251.63,0.0,0.64493,0.00018,21.78214]
[1779932198800,36.13,74246.75,0.0,0.64407,0.00018,21.79935]
[1779932203835,36.13,74246.05,0.0,0.64395,0.00018,21.80179]
[1779932208869,36.13,74247.25,0.0,0.64416,0.00018,21.79758]
[1779932213905,36.13,74246.35,0.0,0.644,0.00018,21.80078]
[1779932218939,36.13,74244.78,0.0,0.64372,0.00018,21.80633]
[1779932222969,36.13,74232.95,0.0,0.64163,0.00018,21.84758]
[1779932223976,36.13,74227.42,0.0,0.64065,0.00018,21.86662]
[1779932226999,36.13,74218.29,0.0,0.63904,0.00018,21.89769]
[1779932229011,36.13,74222.59,0.0,0.63981,0.00018,21.88296]
[1779932234045,36.12,74228.16,0.0,0.64081,0.00018,21.86358]
[1779932239086,36.12,74232.3,0.0,0.64155,0.00018,21.8491]
[1779932244123,36.12,74239.97,0.0,0.64291,0.00018,21.82229]
[1779932245128,36.12,74246.65,0.0,0.64409,0.00018,21.79887]
[1779932247143,36.12,74249.4,0.0,0.64458,0.00018,21.7892]
[1779932248151,36.12,74242.02,0.0,0.64327,0.00018,21.81514]
[1779932249158,36.12,74232.83,0.0,0.64165,0.00018,21.8471]
[1779932250166,36.12,74231.27,0.0,0.64138,0.00018,21.85246]
[1779932255200,36.11,74235.09,0.0,0.64208,0.00018,21.83534]
[1779932260235,36.11,74239.27,0.0,0.64282,0.00018,21.82069]
[1779932265269,36.11,74242.17,0.0,0.64334,0.00018,21.81051]
[1779932268293,36.11,74248.13,0.0,0.64439,0.00018,21.78959]
[1779932273329,36.11,74250.03,0.0,0.64472,0.00018,21.78298]
[1779932278363,36.11,74253.62,0.0,0.64534,0.00018,21.77037]
[1779932281388,36.12,74258.75,0.0,0.64624,0.00018,21.75222]
[1779932283404,36.12,74266.14,0.0,0.64754,0.00018,21.72579]
[1779932285416,36.12,74277.84,0.0,0.64959,0.00018,21.68342]
[1779932286425,36.12,74281.41,0.0,0.65022,0.00018,21.6704]
[1779932291460,36.12,74284.64,0.0,0.65078,0.00018,21.65845]
[1779932294480,36.12,74275.89,0.0,0.64925,0.00018,21.69041]
[1779932296493,36.11,74273.57,0.0,0.64885,0.00018,21.69875]
[1779932298510,36.11,74264.71,0.0,0.6473,0.00018,21.73064]
[1779932303543,36.11,74255.74,0.0,0.64574,0.00018,21.76233]
[1779932308578,36.11,74260.42,0.0,0.64656,0.00018,21.74571]
[1779932310592,36.11,74267.04,0.0,0.64772,0.00018,21.722]
[1779932315627,36.11,74267.82,0.0,0.64787,0.00018,21.71568]
[1779932316634,36.11,74260.56,0.0,0.64659,0.00018,21.74182]
[1779932318648,36.11,74256.43,0.0,0.64586,0.00018,21.75662]
[1779932323683,36.12,74253.16,0.0,0.64528,0.00018,21.76838]
[1779932328718,36.12,74248.65,0.0,0.64448,0.00018,21.78445]
[1779932333754,36.12,74251.24,0.0,0.64493,0.00018,21.77539]
[1779932338789,36.12,74251.87,0.0,0.64503,0.00018,21.77332]
[1779932343823,36.12,74248.96,0.0,0.64451,0.00018,21.78377]
[1779932348860,36.12,74239.12,0.0,0.64277,0.00018,21.81839]
[1779932353895,36.12,74237.03,0.0,0.6424,0.00018,21.82569]
[1779932358928,36.12,74227.25,0.0,0.64067,0.00018,21.85948]
[1779932359937,36.12,74220.33,0.0,0.63944,0.00018,21.88313]
[1779932361539,36.12,74213.03,0.0,0.63815,0.00018,21.90778]
[1779932366995,36.12,74214.48,0.0,0.63842,0.00018,21.90267]
[1779932367080,36.12,74214.72,0.0,0.63847,0.00018,21.9018]
[1779932369001,36.12,74205.66,0.0,0.63686,0.00018,21.93213]
[1779932370014,36.12,74203.05,0.0,0.6364,0.00018,21.9408]
[1779932375042,36.11,74205.25,0.0,0.63683,0.00018,21.92934]
[1779932376048,36.11,74201.37,0.0,0.63614,0.00018,21.94219]
[1779932377273,36.11,74201.37,0.0,0.63614,0.00018,21.94219]
[1779932377319,36.11,74200.47,0.0,0.63599,0.00018,21.94499]
[1779932379071,36.11,74196.33,0.0,0.63526,0.00018,21.95862]
[1779932384105,36.1,74189.93,0.0,0.63414,0.00018,21.97919]
[1779932389139,36.09,74189.8,0.0,0.63414,0.00018,21.97925]
[1779932391774,36.09,74190.61,0.0,0.63429,0.00018,21.97643]
[1779932391951,36.09,74190.61,0.0,0.63429,0.00018,21.97643]
[1779932392161,36.09,74189.88,0.0,0.63417,0.00018,21.97874]
[1779932393167,36.09,74183.42,0.0,0.63302,0.00018,21.99975]
[1779932394174,36.09,74178.09,0.0,0.63207,0.00018,22.01696]
[1779932396188,36.08,74177.91,0.0,0.63204,0.00018,22.01736]
[1779932397683,36.08,74177.91,0.0,0.63204,0.00018,22.01736]
[1779932397750,36.08,74177.91,0.0,0.63204,0.00018,22.01736]
[1779932398202,36.08,74179.64,0.0,0.63236,0.00018,22.01171]
[1779932399212,36.08,74185.62,0.0,0.63343,0.00018,21.99213]
[1779932400216,36.08,74189.14,0.0,0.63406,0.00018,21.98063]
[1779932401227,36.08,74189.28,0.0,0.63409,0.00018,21.98001]
[1779932406260,36.07,74189.64,0.0,0.63417,0.00018,21.97854]
[1779932408276,36.07,74183.03,0.0,0.63299,0.00018,22.00006]
[1779932409390,36.07,74183.03,0.0,0.63299,0.00018,22.00006]
[1779932409418,36.07,74183.03,0.0,0.63299,0.00018,22.00006]
[1779932409458,36.07,74181.19,0.0,0.63267,0.00018,22.00599]
[1779932412302,36.07,74167.88,0.0,0.63029,0.00018,22.04863]
[1779932413311,36.07,74159.73,0.0,0.62883,0.00018,22.07443]
[1779932414316,36.07,74158.47,0.0,0.62861,0.00018,22.07824]
[1779932419351,36.06,74157.9,0.0,0.62853,0.00018,22.07973]
[1779932424385,36.06,74157.32,0.0,0.62844,0.00018,22.08113]
[1779932429443,36.05,74159.23,0.0,0.6288,0.00018,22.07481]
[1779932431745,36.05,74159.03,0.0,0.62877,0.00018,22.07544]
[1779932431766,36.05,74159.03,0.0,0.62877,0.00018,22.07544]
[1779932432090,36.05,74159.16,0.0,0.62881,0.00018,22.07126]
[1779932432242,36.05,74159.16,0.0,0.62881,0.00018,22.07126]
[1779932432488,36.05,74137.7,0.0,0.62495,0.00018,22.13774]
[1779932433506,36.05,74137.06,0.0,0.62484,0.00018,22.13965]
[1779932434505,36.05,74145.74,0.0,0.6264,0.00018,22.11301]
[1779932435512,36.05,74146.84,0.0,0.6266,0.00018,22.1096]
[1779932440421,36.05,74143.45,0.0,0.62599,0.00018,22.12005]
[1779932440545,36.05,74139.46,0.0,0.62527,0.00018,22.13231]
[1779932441552,36.05,74135.86,0.0,0.62462,0.00018,22.1433]
[1779932441819,36.05,74135.86,0.0,0.62462,0.00018,22.1433]
[1779932441825,36.05,74135.86,0.0,0.62462,0.00018,22.1433]
[1779932442558,36.05,74135.92,0.0,0.62464,0.00018,22.14312]
[1779932447593,36.05,74136.52,0.0,0.62474,0.00018,22.1413]
[1779932452627,36.05,74135.93,0.0,0.62464,0.00018,22.1431]
[1779932453637,36.05,74139.72,0.0,0.62532,0.00018,22.13153]
[1779932454120,36.05,74139.72,0.0,0.62532,0.00018,22.13153]
[1779932454718,36.05,74139.72,0.0,0.62532,0.00018,22.13153]
[1779932454643,36.05,74139.73,0.0,0.62532,0.00018,22.13151]
[1779932455651,36.05,74135.24,0.0,0.62451,0.00018,22.14522]
[1779932458019,36.05,74132.65,0.0,0.62404,0.00018,22.15308]
[1779932458030,36.05,74132.65,0.0,0.62404,0.00018,22.15308]
[1779932458671,36.05,74133.0,0.0,0.62411,0.00018,22.15201]
[1779932459678,36.05,74140.43,0.0,0.62545,0.00018,22.12937]
[1779932460685,36.05,74146.59,0.0,0.62656,0.00018,22.11042]
[1779932463711,36.05,74145.32,0.0,0.62632,0.00018,22.11442]
[1779932465720,36.05,74141.39,0.0,0.62561,0.00018,22.12655]
[1779932470756,36.05,74144.65,0.0,0.6262,0.00018,22.11659]
[1779932472769,36.05,74150.25,0.0,0.6272,0.00018,22.09928]
[1779932477805,36.06,74148.8,0.0,0.62694,0.00018,22.10391]
[1779932479820,36.06,74153.82,0.0,0.62783,0.00018,22.08833]
[1779932482472,36.06,74140.98,0.0,0.62552,0.00018,22.12814]
[1779932484947,36.06,74139.08,0.0,0.62518,0.00018,22.13396]
[1779932484960,36.06,74139.08,0.0,0.62518,0.00018,22.13396]
[1779932485052,36.06,74134.37,0.0,0.62433,0.00018,22.14831]
[1779932486540,36.06,74134.37,0.0,0.62433,0.00018,22.14831]
[1779932486568,36.06,74134.37,0.0,0.62433,0.00018,22.14831]
[1779932486671,36.06,74123.07,0.0,0.62229,0.00018,22.18232]
[1779932487883,36.06,74102.98,0.0,0.61866,0.00018,22.24132]
[1779932488890,36.05,74100.72,0.0,0.61826,0.00018,22.24774]
[1779932492524,36.06,74101.76,0.0,0.61844,0.00018,22.24479]
[1779932492595,36.06,74094.46,0.0,0.61713,0.00018,22.26207]
[1779932494415,36.06,74094.46,0.0,0.61713,0.00018,22.26207]
[1779932494848,36.06,74079.94,0.0,0.6145,0.00018,22.30301]
[1779932495852,36.06,74079.94,0.0,0.6145,0.00018,22.30301]
[1779932496221,36.06,74079.68,0.0,0.61445,0.00018,22.30373]
[1779932496695,36.06,74079.68,0.0,0.61445,0.00018,22.30373]
[1779932496704,36.05,74103.89,0.0,0.61885,0.00018,22.23489]
[1779932497957,36.05,74110.59,0.0,0.62006,0.00018,22.21533]
[1779932499474,36.05,74110.59,0.0,0.62006,0.00018,22.21533]
[1779932499575,36.05,74109.21,0.0,0.61981,0.00018,22.21932]
[1779932501981,36.05,74109.87,0.0,0.61994,0.00018,22.21734]
[1779932502622,36.05,74111.75,0.0,0.62028,0.00018,22.21173]
[1779932503352,36.05,74111.75,0.0,0.62028,0.00018,22.21173]
[1779932503354,36.05,74111.75,0.0,0.62028,0.00018,22.21173]
[1779932503454,36.05,74109.96,0.0,0.61996,0.00018,22.21693]
[1779932505709,36.05,74109.96,0.0,0.61996,0.00018,22.21693]
[1779932505747,36.05,74102.91,0.0,0.61869,0.00018,22.23733]
[1779932507604,36.05,74103.47,0.0,0.61879,0.00018,22.23571]
[1779932507640,36.05,74106.21,0.0,0.61929,0.00018,22.22769]
[1779932508033,36.05,74106.21,0.0,0.61929,0.00018,22.22769]
[1779932508120,36.05,74107.78,0.0,0.61958,0.00018,22.22311]
[1779932512956,36.04,74106.62,0.0,0.61938,0.00018,22.22631]
[1779932517090,36.04,74095.82,0.0,0.61742,0.00018,22.2575]
[1779932518127,36.04,74095.82,0.0,0.61742,0.00018,22.2575]
[1779932518223,36.04,74091.33,0.0,0.6166,0.00018,22.2703]
[1779932521256,36.04,74089.98,0.0,0.61636,0.00018,22.2741]
[1779932521281,36.04,74078.87,0.0,0.61434,0.00018,22.3053]
[1779932521941,36.04,74078.87,0.0,0.61434,0.00018,22.3053]
[1779932522063,36.04,74078.87,0.0,0.61434,0.00018,22.3053]
[1779932522780,36.04,74070.88,0.0,0.61289,0.00018,22.3274]
[1779932524141,36.04,74080.12,0.0,0.61457,0.00018,22.30186]
[1779932525148,36.04,74086.92,0.0,0.6158,0.00018,22.28279]
[1779932525916,36.04,74086.92,0.0,0.6158,0.00018,22.28279]
[1779932527419,36.04,74080.0,0.0,0.61454,0.00018,22.30227]
[1779932531767,36.04,74083.1,0.0,0.6151,0.00018,22.2936]
[1779932531798,36.04,74092.02,0.0,0.61672,0.00018,22.26845]
[1779932533705,36.05,74094.95,0.0,0.61725,0.00018,22.26025]
[1779932533835,36.05,74094.95,0.0,0.61725,0.00018,22.26025]
[1779932533720,36.05,74096.81,0.0,0.61758,0.00018,22.25493]
[1779932534215,36.05,74096.81,0.0,0.61758,0.00018,22.25493]
[1779932535222,36.05,74111.11,0.0,0.62017,0.00018,22.21362]
[1779932536235,36.05,74116.04,0.0,0.62106,0.00018,22.19906]
[1779932537234,36.05,74116.04,0.0,0.62106,0.00018,22.19906]
[1779932537291,36.05,74118.95,0.0,0.62159,0.00018,22.19041]
[1779932538238,36.05,74118.95,0.0,0.62159,0.00018,22.19041]
[1779932538316,36.05,74120.52,0.0,0.62188,0.00018,22.1857]
[1779932541681,36.05,74118.75,0.0,0.62156,0.00018,22.19089]
[1779932541690,36.05,74118.75,0.0,0.62156,0.00018,22.19089]
[1779932541735,36.04,74109.88,0.0,0.61996,0.00018,22.21694]
[1779932543284,36.04,74100.68,0.0,0.6183,0.00018,22.24361]
[1779932544309,36.04,74100.68,0.0,0.6183,0.00018,22.24361]
[1779932544343,36.04,74100.68,0.0,0.6183,0.00018,22.24361]
[1779932544411,36.04,74104.42,0.0,0.61898,0.00018,22.23273]
[1779932548318,36.04,74106.81,0.0,0.61942,0.00018,22.22559]
[1779932548518,36.04,74106.81,0.0,0.61942,0.00018,22.22559]
[1779932548567,36.04,74108.7,0.0,0.61977,0.00018,22.21996]
[1779932550335,36.04,74115.81,0.0,0.62106,0.00018,22.19902]
[1779932552350,36.03,74116.68,0.0,0.62124,0.00018,22.19267]
[1779932557385,36.03,74120.19,0.0,0.62188,0.00018,22.18206]
[1779932559931,36.03,74122.79,0.0,0.62236,0.00018,22.17427]
[1779932559963,36.03,74123.51,0.0,0.62249,0.00018,22.17208]
[1779932560406,36.03,74124.21,0.0,0.62262,0.00018,22.16996]
[1779932561412,36.03,74135.05,0.0,0.62458,0.00018,22.13717]
[1779932562419,36.03,74139.69,0.0,0.62541,0.00018,22.12299]
[1779932563428,36.03,74141.39,0.0,0.62572,0.00018,22.11777]
[1779932567459,36.03,74142.46,0.0,0.62591,0.00018,22.11453]
[1779932572489,36.03,74150.32,0.0,0.62732,0.00018,22.09025]
[1779932574503,36.03,74152.63,0.0,0.62773,0.00018,22.08312]
[1779932577524,36.03,74147.96,0.0,0.62689,0.00018,22.09775]
[1779932582563,36.03,74143.93,0.0,0.62616,0.00018,22.11033]
[1779932587594,36.04,74142.65,0.0,0.62592,0.00018,22.11436]
[1779932590175,36.04,74143.42,0.0,0.62606,0.00018,22.11201]
[1779932590616,36.04,74142.99,0.0,0.62598,0.00018,22.11338]
[1779932595689,36.04,74142.85,0.0,0.62595,0.00018,22.11389]
[1779932595781,36.04,74147.4,0.0,0.62677,0.00018,22.09986]
[1779932597674,36.04,74154.06,0.0,0.62796,0.00018,22.07919]
[1779932598679,36.04,74162.47,0.0,0.62947,0.00018,22.05277]
[1779932599683,36.04,74166.01,0.0,0.6301,0.00018,22.0416]
[1779932604717,36.04,74171.61,0.0,0.63111,0.00018,22.02361]
[1779932606428,36.04,74174.3,0.0,0.63159,0.00018,22.01496]
[1779932606733,36.04,74175.39,0.0,0.63179,0.00018,22.01145]
[1779932611767,36.04,74176.81,0.0,0.63206,0.00018,22.00315]
[1779932612539,36.04,74176.81,0.0,0.63206,0.00018,22.00315]
[1779932612774,36.04,74176.56,0.0,0.63202,0.00018,22.00397]
[1779932617663,36.04,74174.35,0.0,0.63162,0.00018,22.01111]
[1779932617810,36.04,74171.74,0.0,0.63115,0.00018,22.01949]
[1779932618816,36.04,74158.49,0.0,0.62877,0.00018,22.0616]
[1779932619825,36.04,74150.96,0.0,0.62742,0.00018,22.08515]
[1779932620833,36.04,74146.83,0.0,0.62668,0.00018,22.09792]
[1779932622134,36.04,74149.33,0.0,0.62714,0.00018,22.0901]
[1779932622846,36.04,74151.32,0.0,0.62749,0.00018,22.08395]
[1779932623852,36.04,74163.07,0.0,0.6296,0.00018,22.04702]
[1779932624838,36.04,74163.07,0.0,0.6296,0.00018,22.04702]
[1779932624859,36.04,74165.3,0.0,0.63,0.00018,22.03996]
[1779932628887,36.04,74168.7,0.0,0.63062,0.00018,22.02903]
[1779932633923,36.04,74167.77,0.0,0.63046,0.00018,22.03189]
[1779932638958,36.03,74174.66,0.0,0.6317,0.00018,22.00969]
[1779932643992,36.03,74173.57,0.0,0.6315,0.00018,22.01314]
[1779932649028,36.03,74178.43,0.0,0.63238,0.00018,21.99737]
[1779932651748,36.03,74178.94,0.0,0.63247,0.00018,21.99571]
[1779932651769,36.03,74178.94,0.0,0.63247,0.00018,21.99571]
[1779932652053,36.03,74176.35,0.0,0.63201,0.00018,22.00409]
[1779932653056,36.03,74165.73,0.0,0.6301,0.00018,22.03813]
[1779932654063,36.03,74155.18,0.0,0.62821,0.00018,22.07143]
[1779932655071,36.03,74156.25,0.0,0.6284,0.00018,22.06812]
[1779932660108,36.04,74153.59,0.0,0.62791,0.00018,22.0767]
[1779932661112,36.04,74149.61,0.0,0.62719,0.00018,22.08915]
[1779932666150,36.04,74148.16,0.0,0.62692,0.00018,22.09376]
[1779932667158,36.04,74142.71,0.0,0.62594,0.00018,22.11062]
[1779932672193,36.04,74147.5,0.0,0.62682,0.00018,22.0922]
[1779932673895,36.04,74152.52,0.0,0.62772,0.00018,22.07659]
[1779932674188,36.04,74152.52,0.0,0.62772,0.00018,22.07659]
[1779932674215,36.04,74152.52,0.0,0.62772,0.00018,22.07659]
[1779932675215,36.04,74156.61,0.0,0.62845,0.00018,22.06382]
[1779932676222,36.04,74160.1,0.0,0.62908,0.00018,22.05286]
[1779932677568,36.04,74160.1,0.0,0.62908,0.00018,22.05286]
[1779932677669,36.04,74160.4,0.0,0.62913,0.00018,22.05194]
[1779932682263,36.04,74156.83,0.0,0.62848,0.00018,22.06333]
[1779932683965,36.04,74151.31,0.0,0.62749,0.00018,22.08062]
[1779932689845,36.05,74151.69,0.0,0.62755,0.00018,22.0795]
[1779932689952,36.05,74151.22,0.0,0.62747,0.00018,22.08098]
[1779932690793,36.05,74151.22,0.0,0.62747,0.00018,22.08098]
[1779932690833,36.05,74143.33,0.0,0.62605,0.00018,22.10544]
[1779932692333,36.05,74136.9,0.0,0.62489,0.00018,22.12517]
[1779932696361,36.05,74140.53,0.0,0.62554,0.00018,22.11412]
[1779932697370,36.05,74149.02,0.0,0.62707,0.00018,22.08794]
[1779932698376,36.05,74153.45,0.0,0.62786,0.00018,22.07417]
[1779932700408,36.05,74155.67,0.0,0.62826,0.00018,22.06726]
[1779932700619,36.05,74155.67,0.0,0.62826,0.00018,22.06726]
[1779932700708,36.05,74155.67,0.0,0.62826,0.00018,22.06726]
[1779932700715,36.05,74155.67,0.0,0.62826,0.00018,22.06726]
[1779932702044,36.05,74156.63,0.0,0.62843,0.00018,22.06428]
[1779932702407,36.05,74158.54,0.0,0.62877,0.00018,22.05836]
[1779932704119,36.05,74154.73,0.0,0.62808,0.00018,22.07035]
[1779932709456,36.05,74152.42,0.0,0.62766,0.00018,22.07774]
[1779932711473,36.06,74147.87,0.0,0.62684,0.00018,22.09192]
[1779932712480,36.06,74144.08,0.0,0.62615,0.00018,22.10364]
[1779932714627,36.06,74142.46,0.0,0.62586,0.00018,22.10863]
[1779932714636,36.06,74149.17,0.0,0.62707,0.00018,22.08791]
[1779932716508,36.06,74155.24,0.0,0.62816,0.00018,22.06903]
[1779932717516,36.06,74160.58,0.0,0.62912,0.00018,22.05227]
[1779932718525,36.06,74167.04,0.0,0.63027,0.00018,22.03184]
[1779932723557,36.05,74169.27,0.0,0.63068,0.00018,22.02455]
[1779932728593,36.05,74171.37,0.0,0.63107,0.00018,22.01768]
[1779932731615,36.05,74176.37,0.0,0.63198,0.00018,21.99781]
[1779932736793,36.05,74177.16,0.0,0.63213,0.00018,21.99521]
[1779932736848,36.05,74190.31,0.0,0.63448,0.00018,21.95232]
[1779932737560,36.05,74190.31,0.0,0.63448,0.00018,21.95232]
[1779932737575,36.05,74190.31,0.0,0.63448,0.00018,21.95232]
[1779932737781,36.05,74190.31,0.0,0.63448,0.00018,21.95232]
[1779932737880,36.05,74195.91,0.0,0.63548,0.00018,21.93382]
[1779932738571,36.05,74195.91,0.0,0.63548,0.00018,21.93382]
[1779932738818,36.05,74195.91,0.0,0.63548,0.00018,21.93382]
[1779932738894,36.05,74195.91,0.0,0.63548,0.00018,21.93382]
[1779932738994,36.05,74199.83,0.0,0.63619,0.00018,21.92069]
[1779932740677,36.05,74203.71,0.0,0.63689,0.00018,21.90756]
[1779932741684,36.05,74210.76,0.0,0.63815,0.00018,21.88376]
[1779932743700,36.04,74214.04,0.0,0.63873,0.00018,21.87254]
[1779932748733,36.04,74217.41,0.0,0.63935,0.00018,21.8608]
[1779932752763,36.04,74230.14,0.0,0.64162,0.00018,21.81683]
[1779932753770,36.04,74238.15,0.0,0.64304,0.00018,21.7889]
[1779932754777,36.04,74240.68,0.0,0.64349,0.00018,21.78003]
[1779932757799,36.04,74250.37,0.0,0.6452,0.00018,21.74577]
[1779932759813,36.04,74257.09,0.0,0.64639,0.00018,21.72177]
[1779932761825,36.04,74267.31,0.0,0.6482,0.00018,21.68487]
[1779932763840,36.03,74269.71,0.0,0.64863,0.00018,21.67585]
[1779932768876,36.03,74276.06,0.0,0.64977,0.00018,21.65226]
[1779932770893,36.03,74267.47,0.0,0.64826,0.00018,21.68353]
[1779932771900,36.03,74258.24,0.0,0.64663,0.00018,21.71679]
[1779932772908,36.02,74261.28,0.0,0.64717,0.00018,21.70579]
[1779932777942,36.02,74256.58,0.0,0.64635,0.00018,21.72255]
[1779932779961,36.02,74239.65,0.0,0.64335,0.00018,21.78264]
[1779932780963,36.02,74241.13,0.0,0.64361,0.00018,21.77745]
[1779932781976,36.02,74234.78,0.0,0.64249,0.00018,21.79971]
[1779932786001,36.02,74225.58,0.0,0.64085,0.00018,21.83162]
[1779932788015,36.02,74224.85,0.0,0.64073,0.00018,21.83409]
[1779932791037,36.02,74218.03,0.0,0.63954,0.00018,21.85364]
[1779932796072,36.02,74223.05,0.0,0.64044,0.00018,21.8362]
[1779932801110,36.02,74225.32,0.0,0.64086,0.00018,21.82815]
[1779932806150,36.01,74230.79,0.0,0.64184,0.00018,21.80901]
[1779932808160,36.01,74237.76,0.0,0.64308,0.00018,21.78463]
[1779932813197,36.01,74239.43,0.0,0.64338,0.00018,21.77869]
[1779932818232,36.01,74241.14,0.0,0.64368,0.00018,21.77261]
[1779932823267,36.01,74240.82,0.0,0.64363,0.00018,21.77369]
[1779932828313,36.01,74245.22,0.0,0.64441,0.00018,21.75817]
[1779932833344,36.01,74250.03,0.0,0.64526,0.00018,21.74114]
[1779932835067,36.01,74247.51,0.0,0.64481,0.00018,21.75015]
[1779932840393,36.01,74243.61,0.0,0.64411,0.00018,21.76408]
[1779932845428,36.01,74239.83,0.0,0.64344,0.00018,21.77749]
[1779932849464,36.01,74232.04,0.0,0.64206,0.00018,21.80473]
[1779932855208,36.01,74232.11,0.0,0.64209,0.00018,21.80065]
[1779932858527,36.01,74222.6,0.0,0.64041,0.00018,21.83346]
[1779932863562,36.01,74223.51,0.0,0.64058,0.00018,21.83012]
[1779932868598,36.01,74226.14,0.0,0.64106,0.00018,21.82083]
[1779932873633,36.0,74232.63,0.0,0.64222,0.00018,21.79816]
[1779932878667,36.0,74234.99,0.0,0.64264,0.00018,21.7898]
[1779932883702,36.0,74235.75,0.0,0.64278,0.00018,21.78706]
[1779932885717,36.0,74245.09,0.0,0.64444,0.00018,21.75418]
[1779932887732,36.0,74244.15,0.0,0.64427,0.00018,21.75753]
[1779932889743,36.0,74235.34,0.0,0.64271,0.00018,21.78852]
[1779932894778,36.0,74237.51,0.0,0.64309,0.00018,21.78087]
[1779932899818,36.0,74232.87,0.0,0.64227,0.00018,21.79706]
[1779932904854,36.0,74234.23,0.0,0.64252,0.00018,21.79225]
[1779932909889,36.0,74243.03,0.0,0.64408,0.00018,21.7613]
[1779932911913,36.0,74244.5,0.0,0.64436,0.00018,21.75235]
[1779932914924,36.0,74255.71,0.0,0.64634,0.00018,21.71249]
[1779932915935,36.0,74258.66,0.0,0.64686,0.00018,21.70194]
[1779932917945,36.0,74245.1,0.0,0.64446,0.00018,21.75043]
[1779932919958,36.0,74242.8,0.0,0.64404,0.00018,21.75863]
[1779932924993,36.0,74242.19,0.0,0.64393,0.00018,21.76096]
[1779932930028,36.01,74238.63,0.0,0.64329,0.00018,21.77367]
[1779932936069,36.01,74236.35,0.0,0.64288,0.00018,21.7818]
[1779932937079,36.01,74228.89,0.0,0.64155,0.00018,21.80783]
[1779932939091,36.01,74226.26,0.0,0.64108,0.00018,21.81695]
[1779932944126,36.01,74226.47,0.0,0.64112,0.00018,21.81627]
[1779932947148,36.01,74236.87,0.0,0.64296,0.00018,21.78011]
[1779932949162,36.01,74230.08,0.0,0.64176,0.00018,21.80385]
[1779932954197,36.01,74224.42,0.0,0.64075,0.00018,21.82349]
[1779932958225,36.01,74234.29,0.0,0.6425,0.00018,21.78924]
[1779932959234,36.01,74237.36,0.0,0.64304,0.00018,21.77852]
[1779932963262,36.01,74228.86,0.0,0.64153,0.00018,21.80824]
[1779932968295,36.01,74232.57,0.0,0.64219,0.00018,21.79538]
[1779932971325,36.01,74242.78,0.0,0.64402,0.00018,21.75587]
[1779932972323,36.01,74250.29,0.0,0.64535,0.00018,21.72926]
[1779932973330,36.01,74255.28,0.0,0.64623,0.00018,21.71146]
[1779932978365,36.02,74252.26,0.0,0.64569,0.00018,21.72246]
[1779932981387,36.02,74244.72,0.0,0.64434,0.00018,21.74942]
[1779932986421,36.02,74244.37,0.0,0.64427,0.00018,21.75083]
[1779932991462,36.02,74247.49,0.0,0.64482,0.00018,21.73991]
[1779932996492,36.03,74246.04,0.0,0.64455,0.00018,21.74522]
[1779932999512,36.03,74255.39,0.0,0.6462,0.00018,21.71209]
[1779933004548,36.03,74251.23,0.0,0.64546,0.00018,21.72713]
[1779933009582,36.03,74249.61,0.0,0.64516,0.00018,21.73304]
[1779933014619,36.03,74248.0,0.0,0.64487,0.00018,21.73887]
[1779933019652,36.03,74251.58,0.0,0.6455,0.00018,21.72625]
[1779933024688,36.04,74254.49,0.0,0.64601,0.00018,21.71593]
[1779933029723,36.04,74252.63,0.0,0.64568,0.00018,21.72265]
[1779933034759,36.04,74253.59,0.0,0.64587,0.00018,21.71552]
[1779933036771,36.04,74245.25,0.0,0.64439,0.00018,21.74514]
[1779933041808,36.03,74241.17,0.0,0.64369,0.00018,21.75907]
[1779933043821,36.03,74248.35,0.0,0.64497,0.00018,21.73354]
[1779933049864,36.03,74252.84,0.0,0.64577,0.00018,21.71753]
[1779933054900,36.03,74256.72,0.0,0.64647,0.00018,21.70336]
[1779933059936,36.02,74255.32,0.0,0.64623,0.00018,21.70809]
[1779933062960,36.02,74246.13,0.0,0.64461,0.00018,21.74064]
[1779933063966,36.02,74247.78,0.0,0.64491,0.00018,21.73472]
[1779933069000,36.01,74248.31,0.0,0.64502,0.00018,21.73247]
[1779933074037,36.01,74246.1,0.0,0.64464,0.00018,21.73998]
[1779933079071,36.01,74249.53,0.0,0.64526,0.00018,21.72749]
[1779933082095,36.0,74239.96,0.0,0.64357,0.00018,21.76129]
[1779933083099,36.01,74232.7,0.0,0.64228,0.00018,21.78677]
[1779933088134,36.01,74233.87,0.0,0.64248,0.00018,21.78285]
[1779933093178,36.01,74237.53,0.0,0.64314,0.00018,21.76648]
[1779933098206,36.01,74237.06,0.0,0.64305,0.00018,21.76834]
[1779933103241,36.02,74244.66,0.0,0.64438,0.00018,21.74181]
[1779933106262,36.02,74247.43,0.0,0.64487,0.00018,21.73213]
[1779933109291,36.02,74253.34,0.0,0.64591,0.00018,21.7112]
[1779933114324,36.02,74253.58,0.0,0.64594,0.00018,21.71057]
[1779933119359,36.02,74243.05,0.0,0.64407,0.00018,21.74818]
[1779933120367,36.03,74235.99,0.0,0.64281,0.00018,21.77303]
[1779933122381,36.03,74232.9,0.0,0.64226,0.00018,21.7839]
[1779933124394,36.03,74225.92,0.0,0.64102,0.00018,21.80816]
[1779933125401,36.03,74219.25,0.0,0.63983,0.00018,21.83111]
[1779933127415,36.03,74218.92,0.0,0.63977,0.00018,21.83222]
[1779933129430,36.03,74225.46,0.0,0.64094,0.00018,21.80974]
[1779933135471,36.03,74226.9,0.0,0.64119,0.00018,21.80477]
[1779933140506,36.03,74229.35,0.0,0.64163,0.00018,21.79628]
[1779933145541,36.03,74230.29,0.0,0.6418,0.00018,21.793]
[1779933146550,36.03,74236.46,0.0,0.64289,0.00018,21.77149]
[1779933147555,36.03,74243.05,0.0,0.64406,0.00018,21.74836]
[1779933149568,36.03,74245.53,0.0,0.6445,0.00018,21.73964]
[1779933152590,36.03,74225.92,0.0,0.64103,0.00018,21.80456]
[1779933153021,36.03,74225.92,0.0,0.64103,0.00018,21.80456]
[1779933153606,36.03,74199.28,0.0,0.63628,0.00018,21.89501]
[1779933154605,36.03,74193.94,0.0,0.63533,0.00018,21.9127]
[1779933156011,36.03,74195.26,0.0,0.63557,0.00018,21.90825]
[1779933156618,36.03,74194.65,0.0,0.63546,0.00018,21.91021]
[1779933158034,36.03,74194.37,0.0,0.63542,0.00018,21.91106]
[1779933158072,36.02,74195.67,0.0,0.63565,0.00018,21.90668]
[1779933163671,36.02,74198.36,0.0,0.63615,0.00018,21.8973]
[1779933169288,36.01,74199.96,0.0,0.63645,0.00018,21.89173]
[1779933169336,36.01,74204.53,0.0,0.63727,0.00018,21.87626]
[1779933173180,36.01,74206.35,0.0,0.63761,0.00018,21.86994]
[1779933173225,36.01,74206.35,0.0,0.63761,0.00018,21.86994]
[1779933173421,36.01,74206.35,0.0,0.63761,0.00018,21.86994]
[1779933173439,36.01,74208.67,0.0,0.63803,0.00018,21.86205]
[1779933174745,36.01,74218.15,0.0,0.63972,0.00018,21.82968]
[1779933177506,36.01,74226.82,0.0,0.64127,0.00018,21.79978]
[1779933179781,36.01,74233.11,0.0,0.64239,0.00018,21.77787]
[1779933182808,36.01,74241.06,0.0,0.6438,0.00018,21.74999]
[1779933183817,36.01,74248.95,0.0,0.6452,0.00018,21.72209]
[1779933188850,36.01,74259.34,0.0,0.64703,0.00018,21.68502]
[1779933191869,36.01,74252.33,0.0,0.64579,0.00018,21.71007]
[1779933194891,36.0,74246.63,0.0,0.64479,0.00018,21.73019]
[1779933198919,36.0,74234.9,0.0,0.64271,0.00018,21.77152]
[1779933199926,36.0,74227.28,0.0,0.64136,0.00018,21.79806]
[1779933204962,36.0,74229.37,0.0,0.64173,0.00018,21.79081]
[1779933208990,36.01,74236.89,0.0,0.64306,0.00018,21.76459]
[1779933214028,36.01,74237.95,0.0,0.64327,0.00018,21.75718]
[1779933219061,36.01,74240.09,0.0,0.64364,0.00018,21.74978]
[1779933222082,36.01,74234.52,0.0,0.64265,0.00018,21.7694]
[1779933228123,36.01,74232.31,0.0,0.64225,0.00018,21.77715]
[1779933233157,36.01,74234.96,0.0,0.64272,0.00018,21.76792]
[1779933238194,36.01,74235.26,0.0,0.64278,0.00018,21.7669]
[1779933243229,36.01,74228.66,0.0,0.6416,0.00018,21.78992]
[1779933248263,36.01,74230.75,0.0,0.64198,0.00018,21.78261]
[1779933253299,36.01,74231.89,0.0,0.64218,0.00018,21.77859]
[1779933258332,36.01,74235.2,0.0,0.64277,0.00018,21.76701]
[1779933266390,36.01,74236.21,0.0,0.64295,0.00018,21.76347]
[1779933271424,36.01,74236.85,0.0,0.64308,0.00018,21.75746]
[1779933276458,36.01,74234.72,0.0,0.6427,0.00018,21.76491]
[1779933281494,36.01,74227.0,0.0,0.64133,0.00018,21.79175]
[1779933282501,36.01,74218.01,0.0,0.63973,0.00018,21.8227]
[1779933283508,36.01,74211.69,0.0,0.63861,0.00018,21.84415]
[1779933288544,36.0,74209.84,0.0,0.6383,0.00018,21.85011]
[1779933291274,36.0,74210.82,0.0,0.63847,0.00018,21.84672]
[1779933291284,36.0,74210.82,0.0,0.63847,0.00018,21.84672]
[1779933291565,36.0,74212.53,0.0,0.63878,0.00018,21.84078]
[1779933295595,36.0,74215.93,0.0,0.6394,0.00018,21.82895]
[1779933300628,35.99,74215.5,0.0,0.63934,0.00018,21.83013]
[1779933303138,35.99,74214.9,0.0,0.63924,0.00018,21.83206]
[1779933303649,35.99,74207.43,0.0,0.63791,0.00018,21.85736]
[1779933304655,35.99,74201.49,0.0,0.63685,0.00018,21.87728]
[1779933305662,35.99,74197.11,0.0,0.63607,0.00018,21.89184]
[1779933306672,35.99,74191.12,0.0,0.63501,0.00018,21.91164]
[1779933308685,35.98,74186.63,0.0,0.63421,0.00018,21.92635]
[1779933310044,35.98,74184.76,0.0,0.63388,0.00018,21.93238]
[1779933310132,35.98,74184.76,0.0,0.63388,0.00018,21.93238]
[1779933310701,35.98,74179.94,0.0,0.63302,0.00018,21.94796]
[1779933311639,35.98,74179.94,0.0,0.63302,0.00018,21.94796]
[1779933311706,35.98,74176.53,0.0,0.63241,0.00018,21.95898]
[1779933313719,35.98,74181.21,0.0,0.63326,0.00018,21.94359]
[1779933314693,35.98,74181.21,0.0,0.63326,0.00018,21.94359]
[1779933314779,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315260,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315263,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315268,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315338,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315536,35.97,74185.84,0.0,0.63409,0.00018,21.92835]
[1779933315735,35.97,74185.84,0.0,0.6341,0.00018,21.92829]
[1779933316740,35.97,74189.93,0.0,0.63484,0.00018,21.91471]
[1779933317749,35.97,74195.25,0.0,0.63579,0.00018,21.89705]
[1779933322783,35.97,74196.03,0.0,0.63595,0.00018,21.89404]
[1779933327817,35.96,74199.39,0.0,0.63657,0.00018,21.88232]
[1779933328429,35.96,74199.39,0.0,0.63657,0.00018,21.88232]
[1779933328826,35.96,74199.31,0.0,0.63656,0.00018,21.88259]
[1779933332855,35.95,74209.76,0.0,0.63846,0.00018,21.84324]
[1779933335876,35.95,74199.66,0.0,0.63667,0.00018,21.87716]
[1779933336887,35.95,74193.83,0.0,0.63563,0.00018,21.89655]
[1779933341922,35.94,74192.63,0.0,0.63543,0.00018,21.90011]
[1779933344254,35.94,74193.98,0.0,0.63568,0.00018,21.89545]
[1779933344257,35.94,74193.98,0.0,0.63568,0.00018,21.89545]
[1779933344825,35.94,74193.98,0.0,0.63568,0.00018,21.89545]
[1779933344826,35.94,74193.98,0.0,0.63568,0.00018,21.89545]
[1779933344942,35.94,74194.07,0.0,0.6357,0.00018,21.89506]
[1779933349980,35.93,74191.54,0.0,0.63527,0.00018,21.90313]
[1779933355014,35.93,74192.65,0.0,0.63549,0.00018,21.89893]
[1779933356763,35.93,74192.65,0.0,0.63549,0.00018,21.89893]
[1779933356848,35.92,74193.62,0.0,0.63567,0.00018,21.89553]
[1779933358783,35.92,74197.62,0.0,0.6364,0.00018,21.88202]
[1779933359144,35.92,74197.62,0.0,0.6364,0.00018,21.88202]
[1779933359210,35.92,74197.96,0.0,0.63646,0.00018,21.88088]
[1779933361714,35.92,74197.96,0.0,0.63646,0.00018,21.88081]
[1779933361718,35.92,74197.96,0.0,0.63646,0.00018,21.88081]
[1779933361797,35.92,74201.12,0.0,0.63703,0.00018,21.87007]
[1779933363071,35.92,74210.18,0.0,0.63866,0.00018,21.83934]
[1779933364079,35.92,74221.47,0.0,0.64068,0.00018,21.80058]
[1779933365086,35.92,74227.19,0.0,0.6417,0.00018,21.78074]
[1779933370135,35.92,74229.11,0.0,0.64204,0.00018,21.77405]
[1779933375170,35.92,74229.14,0.0,0.64205,0.00018,21.77394]
[1779933380204,35.92,74232.34,0.0,0.64262,0.00018,21.76275]
[1779933383227,35.92,74239.51,0.0,0.64389,0.00018,21.7375]
[1779933386251,35.92,74229.47,0.0,0.6421,0.00018,21.77282]
[1779933387259,35.92,74228.6,0.0,0.64195,0.00018,21.77586]
[1779933392293,35.92,74228.65,0.0,0.64198,0.00018,21.7719]
[1779933397328,35.92,74229.95,0.0,0.64221,0.00018,21.76734]
[1779933402365,35.92,74231.57,0.0,0.6425,0.00018,21.76166]
[1779933407400,35.92,74234.39,0.0,0.643,0.00018,21.75174]
[1779933410423,35.92,74244.59,0.0,0.64482,0.00018,21.71566]
[1779933415456,35.92,74245.73,0.0,0.64502,0.00018,21.71166]
[1779933420491,35.92,74242.19,0.0,0.64439,0.00018,21.7243]
[1779933425527,35.92,74239.74,0.0,0.64395,0.00018,21.73304]
[1779933427540,35.92,74246.61,0.0,0.64517,0.00018,21.70871]
[1779933432576,35.92,74247.81,0.0,0.64537,0.00018,21.70463]
[1779933434592,35.92,74254.19,0.0,0.6465,0.00018,21.68171]
[1779933439626,35.92,74255.73,0.0,0.64679,0.00018,21.67597]
[1779933444660,35.92,74258.96,0.0,0.64738,0.00018,21.6639]
[1779933449694,35.91,74262.54,0.0,0.64802,0.00018,21.65066]
[1779933455740,35.91,74263.21,0.0,0.64818,0.00018,21.64407]
[1779933460773,35.9,74265.13,0.0,0.64853,0.00018,21.63677]
[1779933465809,35.9,74262.45,0.0,0.64808,0.00018,21.64609]
[1779933467824,35.9,74256.64,0.0,0.64705,0.00018,21.66711]
[1779933472861,35.89,74258.92,0.0,0.64747,0.00018,21.65856]
[1779933479911,35.89,74261.6,0.0,0.64796,0.00018,21.64854]
[1779933483949,35.89,74253.12,0.0,0.64646,0.00018,21.67898]
[1779933488984,35.88,74248.23,0.0,0.6456,0.00018,21.69632]
[1779933494017,35.89,74243.99,0.0,0.64484,0.00018,21.71168]
[1779933499053,35.89,74238.07,0.0,0.64378,0.00018,21.73283]
[1779933504088,35.89,74239.94,0.0,0.64411,0.00018,21.7263]
[1779933509125,35.89,74244.73,0.0,0.64496,0.00018,21.70936]
[1779933513155,35.89,74246.74,0.0,0.64533,0.00018,21.6985]
[1779933518192,35.9,74244.66,0.0,0.64495,0.00018,21.70612]
[1779933523227,35.9,74246.46,0.0,0.64526,0.00018,21.69982]
[1779933528265,35.9,74247.08,0.0,0.64537,0.00018,21.69782]
[1779933533300,35.9,74253.13,0.0,0.64643,0.00018,21.67629]
[1779933535313,35.9,74244.79,0.0,0.64495,0.00018,21.70609]
[1779933540351,35.9,74239.42,0.0,0.64401,0.00018,21.72485]
[1779933545387,35.89,74242.63,0.0,0.6446,0.00018,21.7131]
[1779933550144,35.89,74250.42,0.0,0.646,0.00018,21.6849]
[1779933555462,35.88,74245.77,0.0,0.64518,0.00018,21.70137]
[1779933557484,35.88,74242.4,0.0,0.64459,0.00018,21.71321]
[1779933562519,35.88,74243.0,0.0,0.64472,0.00018,21.71072]
[1779933567557,35.87,74244.98,0.0,0.64508,0.00018,21.7033]
[1779933572590,35.87,74242.28,0.0,0.64464,0.00018,21.7088]
[1779933576617,35.87,74236.21,0.0,0.64356,0.00018,21.73025]
[1779933581652,35.87,74236.0,0.0,0.64351,0.00018,21.73122]
[1779933586687,35.87,74234.54,0.0,0.64325,0.00018,21.7365]
[1779933591723,35.88,74237.38,0.0,0.64374,0.00018,21.72667]
[1779933596757,35.88,74239.93,0.0,0.64419,0.00018,21.71785]
[1779933600791,35.88,74246.69,0.0,0.64538,0.00018,21.69399]
[1779933602805,35.88,74263.33,0.0,0.64835,0.00018,21.63353]
[1779933603816,35.87,74276.95,0.0,0.65077,0.00018,21.58332]
[1779933605826,35.87,74270.76,0.0,0.64969,0.00018,21.60598]
[1779933610864,35.87,74279.81,0.0,0.65131,0.00018,21.57189]
[1779933615897,35.86,74283.7,0.0,0.65203,0.00018,21.55679]
[1779933618919,35.85,74275.78,0.0,0.65065,0.00018,21.58587]
[1779933620932,35.85,74281.64,0.0,0.65169,0.00018,21.56396]
[1779933625967,35.84,74280.42,0.0,0.6515,0.00018,21.56787]
[1779933635035,35.83,74278.27,0.0,0.6512,0.00018,21.57077]
[1779933638058,35.82,74289.23,0.0,0.65315,0.00018,21.52936]
[1779933639061,35.82,74300.93,0.0,0.65522,0.00018,21.48491]
[1779933641075,35.82,74291.48,0.0,0.65356,0.00018,21.52064]
[1779933645104,35.82,74278.63,0.0,0.6513,0.00018,21.56846]
[1779933650138,35.81,74274.86,0.0,0.65066,0.00018,21.58183]
[1779933655175,35.8,74275.12,0.0,0.65073,0.00018,21.58035]
[1779933660208,35.8,74273.17,0.0,0.65042,0.00018,21.58693]
[1779933665243,35.79,74272.9,0.0,0.6504,0.00018,21.58725]
[1779933670285,35.78,74275.47,0.0,0.65088,0.00018,21.57706]
[1779933674306,35.77,74264.75,0.0,0.64901,0.00018,21.6161]
[1779933675314,35.77,74257.51,0.0,0.64772,0.00018,21.64259]
[1779933677333,35.77,74250.96,0.0,0.64656,0.00018,21.66622]
[1779933682361,35.77,74253.33,0.0,0.64699,0.00018,21.6574]
[1779933687398,35.77,74252.01,0.0,0.64677,0.00018,21.66198]
[1779933691171,35.76,74244.73,0.0,0.6455,0.00018,21.68424]
[1779933694450,35.76,74253.44,0.0,0.64706,0.00018,21.65258]
[1779933699484,35.76,74251.62,0.0,0.64675,0.00018,21.65891]
[1779933704517,35.75,74246.96,0.0,0.64593,0.00018,21.67547]
[1779933707540,35.75,74241.18,0.0,0.64491,0.00018,21.69604]
[1779933709555,35.75,74238.08,0.0,0.64435,0.00018,21.7072]
[1779933712575,35.75,74226.1,0.0,0.6422,0.00018,21.7497]
[1779933715597,35.75,74223.89,0.0,0.6418,0.00018,21.75749]
[1779933720632,35.75,74220.62,0.0,0.64121,0.00018,21.76894]
[1779933725666,35.75,74221.53,0.0,0.64137,0.00018,21.76574]
[1779933729694,35.75,74229.96,0.0,0.64289,0.00018,21.73612]
[1779933730703,35.75,74236.83,0.0,0.64412,0.00018,21.71177]
[1779933732718,35.75,74232.1,0.0,0.64327,0.00018,21.72863]
[1779933737312,35.75,74230.45,0.0,0.64297,0.00018,21.7345]
[1779933737315,35.75,74230.45,0.0,0.64297,0.00018,21.7345]
[1779933737750,35.76,74226.63,0.0,0.64228,0.00018,21.74797]
[1779933738757,35.76,74214.57,0.0,0.64012,0.00018,21.79003]
[1779933739765,35.75,74210.28,0.0,0.63935,0.00018,21.80481]
[1779933740413,35.75,74210.28,0.0,0.63935,0.00018,21.80481]
[1779933740424,35.75,74210.28,0.0,0.63935,0.00018,21.80481]
[1779933740771,35.75,74212.1,0.0,0.63968,0.00018,21.7985]
[1779933745807,35.75,74209.11,0.0,0.63915,0.00018,21.80862]
[1779933751848,35.75,74204.88,0.0,0.63842,0.00018,21.81907]
[1779933756882,35.74,74203.26,0.0,0.63814,0.00018,21.82436]
[1779933761918,35.74,74202.91,0.0,0.63809,0.00018,21.82526]
[1779933764939,35.74,74208.66,0.0,0.63914,0.00018,21.80545]
[1779933765946,35.74,74216.57,0.0,0.64056,0.00018,21.77811]
[1779933770982,35.74,74220.34,0.0,0.64124,0.00018,21.76496]
[1779933777024,35.74,74225.29,0.0,0.64212,0.00018,21.74764]
[1779933782064,35.74,74230.07,0.0,0.64298,0.00018,21.73084]
[1779933787100,35.74,74229.7,0.0,0.64291,0.00018,21.73219]
[1779933790128,35.74,74208.27,0.0,0.63907,0.00018,21.80678]
[1779933791135,35.74,74202.14,0.0,0.63796,0.00018,21.8277]
[1779933794242,35.74,74202.49,0.0,0.63803,0.00018,21.82645]
[1779933794334,35.74,74201.03,0.0,0.63777,0.00018,21.83137]
[1779933795056,35.74,74201.03,0.0,0.63777,0.00018,21.83137]
[1779933795168,35.73,74200.48,0.0,0.63768,0.00018,21.83313]
[1779933796171,35.73,74185.97,0.0,0.63506,0.00018,21.88193]
[1779933797179,35.73,74177.67,0.0,0.63356,0.00018,21.90943]
[1779933799194,35.73,74166.84,0.0,0.63161,0.00018,21.9448]
[1779933804226,35.73,74168.81,0.0,0.63198,0.00018,21.93804]
[1779933809262,35.72,74170.87,0.0,0.63238,0.00018,21.93077]
[1779933812282,35.72,74164.83,0.0,0.63131,0.00018,21.94661]
[1779933817318,35.71,74167.65,0.0,0.63183,0.00018,21.93738]
[1779933820339,35.71,74171.0,0.0,0.63243,0.00018,21.92643]
[1779933825373,35.71,74171.91,0.0,0.6326,0.00018,21.92347]
[1779933827547,35.72,74169.58,0.0,0.63217,0.00018,21.93112]
[1779933827554,35.72,74169.58,0.0,0.63217,0.00018,21.93112]
[1779933828395,35.71,74154.62,0.0,0.62946,0.00018,21.97945]
[1779933829411,35.71,74149.46,0.0,0.62852,0.00018,21.99589]
[1779933829684,35.71,74149.46,0.0,0.62852,0.00018,21.99589]
[1779933829753,35.71,74149.46,0.0,0.62852,0.00018,21.99589]
[1779933830415,35.71,74151.11,0.0,0.62883,0.00018,21.99057]
[1779933831421,35.71,74160.2,0.0,0.63048,0.00018,21.96143]
[1779933832427,35.71,74166.92,0.0,0.6317,0.00018,21.93966]
[1779933837462,35.71,74168.17,0.0,0.63192,0.00018,21.9356]
[1779933842498,35.71,74165.36,0.0,0.63141,0.00018,21.9448]
[1779933847134,35.71,74167.15,0.0,0.63174,0.00018,21.939]
[1779933847174,35.71,74170.88,0.0,0.63242,0.00018,21.92666]
[1779933847722,35.71,74170.88,0.0,0.63242,0.00018,21.92666]
[1779933847735,35.71,74180.43,0.0,0.63415,0.00018,21.89519]
[1779933848546,35.71,74180.01,0.0,0.63408,0.00018,21.89652]
[1779933849553,35.71,74187.88,0.0,0.6355,0.00018,21.87025]
[1779933852310,35.71,74191.89,0.0,0.63623,0.00018,21.85667]
[1779933853618,35.71,74191.89,0.0,0.63623,0.00018,21.85667]
[1779933853619,35.71,74191.89,0.0,0.63623,0.00018,21.85667]
[1779933853719,35.71,74197.52,0.0,0.63725,0.00018,21.83764]
[1779933855594,35.71,74202.96,0.0,0.63823,0.00018,21.81905]
[1779933860629,35.71,74194.32,0.0,0.63668,0.00018,21.84839]
[1779933861659,35.71,74194.32,0.0,0.63668,0.00018,21.84839]
[1779933861661,35.71,74194.32,0.0,0.63668,0.00018,21.84839]
[1779933862380,35.71,74198.11,0.0,0.63736,0.00018,21.83552]
[1779933863766,35.71,74198.11,0.0,0.63736,0.00018,21.83552]
[1779933863774,35.71,74196.53,0.0,0.63708,0.00018,21.84087]
[1779933864800,35.71,74196.53,0.0,0.63708,0.00018,21.84087]
[1779933864815,35.71,74192.62,0.0,0.63637,0.00018,21.85408]
[1779933866671,35.71,74186.29,0.0,0.63523,0.00018,21.8753]
[1779933869262,35.71,74184.97,0.0,0.63499,0.00018,21.87968]
[1779933869406,35.71,74184.97,0.0,0.63499,0.00018,21.87968]
[1779933869478,35.7,74182.76,0.0,0.6346,0.00018,21.88696]
[1779933870699,35.7,74170.8,0.0,0.63244,0.00018,21.92633]
[1779933875737,35.7,74168.52,0.0,0.63206,0.00018,21.92975]
[1779933880772,35.69,74161.75,0.0,0.63085,0.00018,21.95138]
[1779933882520,35.69,74157.71,0.0,0.63011,0.00018,21.96444]
[1779933887820,35.69,74160.98,0.0,0.63071,0.00018,21.95387]
[1779933894871,35.69,74161.6,0.0,0.63082,0.00018,21.95186]
[1779933899904,35.69,74163.67,0.0,0.6312,0.00018,21.94514]
[1779933904941,35.69,74164.47,0.0,0.63134,0.00018,21.94253]
[1779933908969,35.69,74172.65,0.0,0.63283,0.00018,21.91563]
[1779933909975,35.69,74179.0,0.0,0.63399,0.00018,21.89468]
[1779933915011,35.68,74176.1,0.0,0.63348,0.00018,21.90393]
[1779933916018,35.68,74171.2,0.0,0.63259,0.00018,21.92004]
[1779933920047,35.68,74165.81,0.0,0.63162,0.00018,21.93753]
[1779933925082,35.68,74166.6,0.0,0.63177,0.00018,21.9347]
[1779933926087,35.68,74171.44,0.0,0.63265,0.00018,21.91884]
[1779933929108,35.67,74175.47,0.0,0.63339,0.00018,21.90543]
[1779933933903,35.67,74175.07,0.0,0.63335,0.00018,21.90272]
[1779933934204,35.67,74175.07,0.0,0.63335,0.00018,21.90272]
[1779933934265,35.67,74182.17,0.0,0.63465,0.00018,21.87904]
[1779933935143,35.67,74182.17,0.0,0.63465,0.00018,21.87904]
[1779933935224,35.67,74178.24,0.0,0.63394,0.00018,21.89205]
[1779933939988,35.67,74180.07,0.0,0.63428,0.00018,21.88579]
[1779933940199,35.66,74180.48,0.0,0.63436,0.00018,21.88431]
[1779933945238,35.66,74180.99,0.0,0.63446,0.00018,21.88238]
[1779933948256,35.66,74175.76,0.0,0.63352,0.00018,21.89951]
[1779933949262,35.66,74169.1,0.0,0.63232,0.00018,21.92143]
[1779933954298,35.65,74171.01,0.0,0.63268,0.00018,21.91484]
[1779933959333,35.65,74171.82,0.0,0.63284,0.00018,21.91187]
[1779933964369,35.64,74170.55,0.0,0.63263,0.00018,21.91564]
[1779933968356,35.64,74171.32,0.0,0.63278,0.00018,21.91297]
[1779933968437,35.64,74169.41,0.0,0.63243,0.00018,21.91918]
[1779933971418,35.64,74165.36,0.0,0.6317,0.00018,21.93233]
[1779933975445,35.63,74152.43,0.0,0.62935,0.00018,21.97404]
[1779933976452,35.63,74148.44,0.0,0.62863,0.00018,21.98675]
[1779933981487,35.63,74150.56,0.0,0.62902,0.00018,21.97991]
[1779933984510,35.63,74154.37,0.0,0.62972,0.00018,21.96754]
[1779933985517,35.63,74160.75,0.0,0.63089,0.00018,21.94692]
[1779933985728,35.63,74160.75,0.0,0.63089,0.00018,21.94692]
[1779933986058,35.63,74160.75,0.0,0.63089,0.00018,21.94692]
[1779933986063,35.63,74160.75,0.0,0.63089,0.00018,21.94692]
[1779933986663,35.63,74160.75,0.0,0.63089,0.00018,21.94692]
[1779933986524,35.63,74163.57,0.0,0.6314,0.00018,21.93776]
[1779933987531,35.63,74164.25,0.0,0.63152,0.00018,21.93552]
[1779933988537,35.63,74171.19,0.0,0.63279,0.00018,21.91275]
[1779933989544,35.63,74173.94,0.0,0.6333,0.00018,21.90352]
[1779933992527,35.62,74175.34,0.0,0.63357,0.00018,21.89506]
[1779933992640,35.62,74175.34,0.0,0.63357,0.00018,21.89506]
[1779933992627,35.62,74182.86,0.0,0.63494,0.00018,21.86996]
[1779933993575,35.62,74182.86,0.0,0.63495,0.00018,21.86983]
[1779933994595,35.62,74192.64,0.0,0.63672,0.00018,21.83689]
[1779933994844,35.62,74192.64,0.0,0.63672,0.00018,21.83689]
[1779933995599,35.62,74192.64,0.0,0.63672,0.00018,21.83682]
[1779934000150,35.62,74195.84,0.0,0.6373,0.00018,21.82589]
[1779934000482,35.62,74195.84,0.0,0.6373,0.00018,21.82589]
[1779934000541,35.62,74195.84,0.0,0.6373,0.00018,21.82589]
[1779934000635,35.62,74194.38,0.0,0.63704,0.00018,21.83078]
[1779934001641,35.62,74203.39,0.0,0.63867,0.00018,21.79998]
[1779934002649,35.62,74206.43,0.0,0.63922,0.00018,21.7895]
[1779934007683,35.62,74207.62,0.0,0.63944,0.00018,21.78544]
[1779934012718,35.62,74206.52,0.0,0.63923,0.00018,21.78929]
[1779934017766,35.62,74211.41,0.0,0.64011,0.00018,21.77242]
[1779934023529,35.62,74216.27,0.0,0.64098,0.00018,21.75564]
[1779934024831,35.62,74225.51,0.0,0.64265,0.00018,21.72319]
[1779934025840,35.62,74231.76,0.0,0.64377,0.00018,21.701]
[1779934027851,35.63,74235.88,0.0,0.6445,0.00018,21.6864]
[1779934033598,35.63,74235.62,0.0,0.64444,0.00018,21.68771]
[1779934036914,35.63,74223.93,0.0,0.64233,0.00018,21.72944]
[1779934037921,35.63,74213.79,0.0,0.6405,0.00018,21.76507]
[1779934038928,35.63,74213.45,0.0,0.64043,0.00018,21.76631]
[1779934039934,35.63,74213.17,0.0,0.64038,0.00018,21.76733]
[1779934043668,35.64,74198.99,0.0,0.63782,0.00018,21.81631]
[1779934048998,35.64,74203.11,0.0,0.63856,0.00018,21.80217]
[1779934052023,35.64,74211.91,0.0,0.64017,0.00018,21.76799]
[1779934053740,35.64,74218.23,0.0,0.64131,0.00018,21.74596]
[1779934059068,35.64,74216.62,0.0,0.64101,0.00018,21.75173]
[1779934064106,35.64,74218.36,0.0,0.64132,0.00018,21.74575]
[1779934069141,35.64,74217.43,0.0,0.64115,0.00018,21.74912]
[1779934071918,35.64,74212.04,0.0,0.64018,0.00018,21.76794]
[1779934071924,35.64,74212.04,0.0,0.64018,0.00018,21.76794]
[1779934072256,35.64,74212.04,0.0,0.64018,0.00018,21.76794]
[1779934072468,35.64,74212.04,0.0,0.64018,0.00018,21.76794]
[1779934072471,35.64,74212.04,0.0,0.64018,0.00018,21.76794]
[1779934072485,35.64,74205.26,0.0,0.63895,0.00018,21.79139]
[1779934074175,35.64,74196.86,0.0,0.63744,0.00018,21.82011]
[1779934075183,35.64,74192.93,0.0,0.63673,0.00018,21.83346]
[1779934080377,35.64,74194.64,0.0,0.63704,0.00018,21.82752]
[1779934080421,35.64,74197.42,0.0,0.63755,0.00018,21.81803]
[1779934081378,35.64,74197.42,0.0,0.63755,0.00018,21.81803]
[1779934081467,35.64,74197.42,0.0,0.63755,0.00018,21.818]
[1779934083409,35.64,74197.42,0.0,0.63755,0.00018,21.81798]
[1779934083488,35.64,74196.08,0.0,0.63731,0.00018,21.82252]
[1779934084231,35.64,74196.08,0.0,0.63731,0.00018,21.82252]
[1779934084240,35.64,74196.08,0.0,0.63731,0.00018,21.82252]
[1779934084250,35.64,74196.08,0.0,0.63731,0.00018,21.82252]
[1779934084331,35.64,74197.13,0.0,0.6375,0.00018,21.81892]
[1779934086265,35.64,74212.32,0.0,0.64024,0.00018,21.76658]
[1779934087272,35.64,74215.89,0.0,0.64089,0.00018,21.75416]
[1779934092308,35.64,74218.96,0.0,0.64143,0.00018,21.74358]
[1779934094322,35.64,74229.23,0.0,0.64328,0.00018,21.70738]
[1779934095329,35.64,74235.15,0.0,0.64434,0.00018,21.68634]
[1779934099357,35.64,74241.04,0.0,0.64538,0.00018,21.66553]
[1779934103388,35.64,74242.75,0.0,0.64569,0.00018,21.65944]
[1779934105399,35.65,74237.14,0.0,0.64467,0.00018,21.67979]
[1779934107413,35.65,74228.76,0.0,0.64316,0.00018,21.70982]
[1779934110434,35.65,74225.73,0.0,0.64261,0.00018,21.72072]
[1779934113457,35.65,74219.67,0.0,0.64153,0.00018,21.73841]
[1779934115469,35.65,74213.14,0.0,0.64035,0.00018,21.76127]
[1779934117486,35.65,74219.6,0.0,0.64151,0.00018,21.73875]
[1779934119496,35.66,74213.21,0.0,0.64036,0.00018,21.76112]
[1779934124539,35.66,74215.08,0.0,0.64069,0.00018,21.75468]
[1779934129569,35.66,74217.63,0.0,0.64115,0.00018,21.74588]
[1779934134606,35.66,74220.03,0.0,0.64157,0.00018,21.7376]
[1779934138632,35.66,74226.18,0.0,0.64267,0.00018,21.71609]
[1779934143667,35.66,74224.31,0.0,0.64233,0.00018,21.7229]
[1779934149709,35.67,74225.31,0.0,0.6425,0.00018,21.7196]
[1779934154744,35.67,74228.51,0.0,0.64306,0.00018,21.7085]
[1779934159780,35.67,74224.72,0.0,0.64237,0.00018,21.72209]
[1779934164815,35.67,74226.59,0.0,0.6427,0.00018,21.71563]
[1779934166831,35.67,74236.45,0.0,0.64447,0.00018,21.68065]
[1779934168846,35.68,74236.89,0.0,0.64454,0.00018,21.67917]
[1779934173880,35.68,74233.16,0.0,0.64388,0.00018,21.68899]
[1779934178915,35.68,74231.29,0.0,0.64353,0.00018,21.69589]
[1779934184689,35.69,74232.12,0.0,0.64367,0.00018,21.6932]
[1779934186976,35.69,74238.73,0.0,0.64485,0.00018,21.66967]
[1779934187982,35.69,74244.53,0.0,0.64589,0.00018,21.64885]
[1779934192014,35.69,74232.9,0.0,0.64379,0.00018,21.69072]
[1779934194759,35.69,74233.93,0.0,0.64397,0.00018,21.68721]
[1779934200066,35.69,74236.53,0.0,0.64443,0.00018,21.67811]
[1779934203086,35.7,74243.86,0.0,0.64574,0.00018,21.65191]
[1779934208122,35.7,74236.71,0.0,0.64445,0.00018,21.6778]
[1779934213157,35.7,74234.95,0.0,0.64412,0.00018,21.68436]
[1779934218192,35.71,74237.37,0.0,0.64454,0.00018,21.67599]
[1779934223227,35.71,74237.41,0.0,0.64455,0.00018,21.67588]
[1779934227259,35.71,74245.75,0.0,0.64604,0.00018,21.64594]
[1779934229274,35.71,74248.4,0.0,0.64651,0.00018,21.63637]
[1779934234308,35.71,74247.96,0.0,0.64645,0.00018,21.6343]
[1779934239343,35.71,74239.52,0.0,0.64493,0.00018,21.66491]
[1779934240349,35.71,74232.27,0.0,0.64362,0.00018,21.69084]
[1779934242363,35.71,74230.43,0.0,0.64329,0.00018,21.69746]
[1779934247399,35.72,74231.54,0.0,0.64348,0.00018,21.69378]
[1779934252433,35.72,74236.08,0.0,0.64428,0.00018,21.67785]
[1779934257470,35.72,74237.37,0.0,0.6445,0.00018,21.67355]
[1779934261497,35.73,74230.31,0.0,0.64322,0.00018,21.69887]
[1779934266533,35.73,74234.87,0.0,0.64403,0.00018,21.68281]
[1779934271568,35.73,74233.43,0.0,0.64377,0.00018,21.68807]
[1779934276605,35.73,74233.9,0.0,0.64385,0.00018,21.68654]
[1779934281641,35.73,74234.19,0.0,0.64389,0.00018,21.68566]
[1779934286675,35.74,74235.91,0.0,0.64419,0.00018,21.67969]
[1779934288689,35.74,74243.61,0.0,0.64557,0.00018,21.65213]
[1779934293726,35.74,74240.44,0.0,0.64501,0.00018,21.65991]
[1779934298760,35.74,74238.65,0.0,0.64468,0.00018,21.66655]
[1779934303796,35.74,74239.61,0.0,0.64485,0.00018,21.66332]
[1779934305810,35.74,74246.84,0.0,0.64614,0.00018,21.63741]
[1779934310846,35.74,74245.36,0.0,0.64588,0.00018,21.64267]
[1779934315881,35.74,74244.59,0.0,0.64575,0.00018,21.64528]
[1779934320915,35.74,74241.02,0.0,0.64512,0.00018,21.65788]
[1779934322929,35.74,74234.19,0.0,0.64389,0.00018,21.68227]
[1779934327965,35.74,74238.51,0.0,0.64466,0.00018,21.66711]
[1779934329979,35.74,74245.0,0.0,0.64581,0.00018,21.64393]
[1779934331995,35.74,74249.31,0.0,0.64658,0.00018,21.62837]
[1779934337030,35.74,74249.21,0.0,0.64656,0.00018,21.62886]
[1779934342065,35.75,74247.39,0.0,0.64623,0.00018,21.63551]
[1779934348113,35.75,74245.86,0.0,0.64594,0.00018,21.64149]
[1779934353141,35.75,74250.8,0.0,0.64683,0.00018,21.62008]
[1779934358179,35.75,74253.91,0.0,0.64738,0.00018,21.60877]
[1779934360193,35.75,74267.81,0.0,0.64986,0.00018,21.55774]
[1779934362206,35.75,74267.98,0.0,0.6499,0.00018,21.55709]
[1779934368251,35.75,74268.8,0.0,0.65005,0.00018,21.55396]
[1779934373284,35.75,74267.98,0.0,0.6499,0.00018,21.5569]
[1779934376053,35.75,74252.57,0.0,0.64716,0.00018,21.61335]
[1779934381344,35.75,74252.13,0.0,0.64708,0.00018,21.61488]
[1779934382348,35.75,74244.92,0.0,0.6458,0.00018,21.64093]
[1779934384361,35.75,74251.18,0.0,0.64692,0.00018,21.61825]
[1779934389396,35.75,74250.83,0.0,0.64686,0.00018,21.6194]
[1779934395441,35.75,74247.1,0.0,0.6462,0.00018,21.63274]
[1779934398461,35.74,74252.91,0.0,0.64724,0.00018,21.61162]
[1779934403495,35.74,74254.95,0.0,0.64761,0.00018,21.60415]
[1779934408532,35.74,74257.32,0.0,0.64803,0.00018,21.59547]
[1779934412559,35.74,74263.62,0.0,0.64918,0.00018,21.56856]
[1779934415579,35.74,74272.3,0.0,0.65073,0.00018,21.53638]
[1779934420615,35.74,74262.83,0.0,0.64904,0.00018,21.57135]
[1779934421623,35.74,74258.67,0.0,0.6483,0.00018,21.58662]
[1779934427664,35.74,74260.08,0.0,0.64855,0.00018,21.58138]
[1779934432698,35.74,74262.9,0.0,0.64906,0.00018,21.57098]
[1779934435720,35.74,74268.44,0.0,0.65005,0.00018,21.55052]
[1779934440755,35.74,74273.78,0.0,0.651,0.00018,21.53066]
[1779934445790,35.74,74271.39,0.0,0.65058,0.00018,21.5394]
[1779934450825,35.74,74272.26,0.0,0.65074,0.00018,21.53599]
[1779934454855,35.73,74266.04,0.0,0.64964,0.00018,21.55892]
[1779934456869,35.73,74263.4,0.0,0.64917,0.00018,21.56855]
[1779934461904,35.73,74268.19,0.0,0.65004,0.00018,21.55057]
[1779934469962,35.73,74268.46,0.0,0.6501,0.00018,21.54927]
[1779934474997,35.73,74270.5,0.0,0.65049,0.00018,21.5379]
[1779934480035,35.73,74275.88,0.0,0.65144,0.00018,21.51788]
[1779934485066,35.73,74275.31,0.0,0.65134,0.00018,21.52007]
[1779934490104,35.73,74276.46,0.0,0.65154,0.00018,21.51582]
[1779934493124,35.73,74290.01,0.0,0.65396,0.00018,21.46447]
[1779934498160,35.72,74293.05,0.0,0.65452,0.00018,21.45246]
[1779934501185,35.72,74283.93,0.0,0.6529,0.00018,21.48699]
[1779934502213,35.72,74275.88,0.0,0.65148,0.00018,21.51706]
[1779934505213,35.71,74282.62,0.0,0.65269,0.00018,21.49138]
[1779934507226,35.71,74285.24,0.0,0.65317,0.00018,21.48128]
[1779934512263,35.71,74287.19,0.0,0.65353,0.00018,21.47344]
[1779934517297,35.7,74285.98,0.0,0.65334,0.00018,21.4776]
[1779934522334,35.7,74286.53,0.0,0.65345,0.00018,21.47509]
[1779934527367,35.69,74287.11,0.0,0.65357,0.00018,21.47254]
[1779934532402,35.69,74279.93,0.0,0.65233,0.00018,21.49553]
[1779934534416,35.69,74273.26,0.0,0.65115,0.00018,21.52038]
[1779934537233,35.68,74282.14,0.0,0.65274,0.00018,21.48673]
[1779934539454,35.68,74286.06,0.0,0.65345,0.00018,21.47175]
[1779934544492,35.68,74285.24,0.0,0.65332,0.00018,21.47456]
[1779934549525,35.67,74283.99,0.0,0.65311,0.00018,21.47901]
[1779934551538,35.67,74277.82,0.0,0.65201,0.00018,21.50216]
[1779934555566,35.67,74272.03,0.0,0.65099,0.00018,21.52355]
[1779934558588,35.67,74263.69,0.0,0.64952,0.00018,21.55429]
[1779934559594,35.66,74256.52,0.0,0.64824,0.00018,21.5806]
[1779934560601,35.66,74251.42,0.0,0.64733,0.00018,21.59913]
[1779934565635,35.65,74254.7,0.0,0.64795,0.00018,21.58645]
[1779934567650,35.65,74261.15,0.0,0.64912,0.00018,21.56232]
[1779934571678,35.65,74267.97,0.0,0.65036,0.00018,21.53668]
[1779934575728,35.64,74279.79,0.0,0.65248,0.00018,21.49212]
[1779934580761,35.64,74284.82,0.0,0.65339,0.00018,21.47276]
[1779934582776,35.64,74277.88,0.0,0.65216,0.00018,21.49886]
[1779934587812,35.63,74276.98,0.0,0.65202,0.00018,21.50182]
[1779934592846,35.63,74276.36,0.0,0.65194,0.00018,21.49995]
[1779934597882,35.62,74277.55,0.0,0.65217,0.00018,21.49507]
[1779934602918,35.62,74276.84,0.0,0.65206,0.00018,21.49736]
[1779934606945,35.61,74270.69,0.0,0.65098,0.00018,21.52014]
[1779934607952,35.61,74264.86,0.0,0.64994,0.00018,21.54179]
[1779934612988,35.61,74266.6,0.0,0.65028,0.00018,21.53478]
[1779934618023,35.6,74269.4,0.0,0.6508,0.00018,21.5238]
[1779934623058,35.59,74274.43,0.0,0.65172,0.00018,21.50446]
[1779934624064,35.59,74261.73,0.0,0.64945,0.00018,21.55186]
[1779934625072,35.59,74255.2,0.0,0.64828,0.00018,21.57591]
[1779934630106,35.59,74259.94,0.0,0.64915,0.00018,21.55809]
[1779934634154,35.59,74266.52,0.0,0.65034,0.00018,21.53342]
[1779934636158,35.59,74259.41,0.0,0.64906,0.00018,21.55981]
[1779934638172,35.59,74259.12,0.0,0.64901,0.00018,21.5609]
[1779934642201,35.59,74250.5,0.0,0.64746,0.00018,21.59263]
[1779934647235,35.59,74250.12,0.0,0.6474,0.00018,21.59397]
[1779934648242,35.59,74244.0,0.0,0.6463,0.00018,21.61626]
[1779934653280,35.58,74251.27,0.0,0.64763,0.00018,21.58582]
[1779934654285,35.58,74255.84,0.0,0.64845,0.00018,21.56903]
[1779934659320,35.59,74259.21,0.0,0.64905,0.00018,21.55664]
[1779934664355,35.59,74263.88,0.0,0.64988,0.00018,21.53946]
[1779934669388,35.59,74265.12,0.0,0.6501,0.00018,21.53501]
[1779934673418,35.59,74258.54,0.0,0.64891,0.00018,21.55954]
[1779934678453,35.59,74252.25,0.0,0.64778,0.00018,21.58275]
[1779934679463,35.59,74244.47,0.0,0.64639,0.00018,21.61114]
[1779934681476,35.59,74239.84,0.0,0.64556,0.00018,21.62786]
[1779934683490,35.59,74233.2,0.0,0.64437,0.00018,21.65167]
[1779934688534,35.59,74234.76,0.0,0.64466,0.00018,21.64583]
[1779934693570,35.58,74235.35,0.0,0.64478,0.00018,21.64345]
[1779934698613,35.58,74238.16,0.0,0.64529,0.00018,21.63306]
[1779934703651,35.58,74239.71,0.0,0.64558,0.00018,21.62722]
[1779934708439,35.57,74246.83,0.0,0.64688,0.00018,21.60113]
[1779934713717,35.57,74241.15,0.0,0.64588,0.00018,21.61785]
[1779934715732,35.57,74231.53,0.0,0.64415,0.00018,21.6524]
[1779934718752,35.57,74226.64,0.0,0.64328,0.00018,21.66964]
[1779934723788,35.56,74228.22,0.0,0.64358,0.00018,21.66363]
[1779934728822,35.56,74230.98,0.0,0.6441,0.00018,21.65332]
[1779934733859,35.55,74233.07,0.0,0.64449,0.00018,21.64554]
[1779934734864,35.55,74239.85,0.0,0.64572,0.00018,21.62097]
[1779934739900,35.55,74243.97,0.0,0.64647,0.00018,21.60581]
[1779934741913,35.55,74236.69,0.0,0.64516,0.00018,21.63208]
[1779934742920,35.55,74221.09,0.0,0.64235,0.00018,21.68785]
[1779934747957,35.55,74223.66,0.0,0.6428,0.00018,21.67892]
[1779934751984,35.55,74233.9,0.0,0.64464,0.00018,21.64251]
[1779934757023,35.56,74232.66,0.0,0.64441,0.00018,21.64726]
[1779934758029,35.56,74223.21,0.0,0.6427,0.00018,21.68102]
[1779934762056,35.56,74213.97,0.0,0.64102,0.00018,21.71377]
[1779934763064,35.56,74203.85,0.0,0.63919,0.00018,21.74903]
[1779934764070,35.56,74201.33,0.0,0.63873,0.00018,21.75774]
[1779934769106,35.56,74201.43,0.0,0.63875,0.00018,21.75743]
[1779934772136,35.56,74195.5,0.0,0.63769,0.00018,21.77405]
[1779934773142,35.56,74185.47,0.0,0.63586,0.00018,21.80813]
[1779934774149,35.56,74185.17,0.0,0.63581,0.00018,21.80912]
[1779934779185,35.56,74184.23,0.0,0.63565,0.00018,21.81214]
[1779934784219,35.56,74189.79,0.0,0.63667,0.00018,21.79318]
[1779934787241,35.56,74183.78,0.0,0.63558,0.00018,21.81346]
[1779934788899,35.56,74183.24,0.0,0.63548,0.00018,21.81524]
[1779934788902,35.56,74183.24,0.0,0.63548,0.00018,21.81524]
[1779934789255,35.55,74183.31,0.0,0.63549,0.00018,21.81498]
[1779934794290,35.55,74183.26,0.0,0.63549,0.00018,21.81499]
[1779934799327,35.55,74183.83,0.0,0.6356,0.00018,21.81291]
[1779934802806,35.55,74184.11,0.0,0.63566,0.00018,21.81188]
[1779934803174,35.55,74184.11,0.0,0.63566,0.00018,21.81188]
[1779934803198,35.55,74184.11,0.0,0.63566,0.00018,21.81188]
[1779934803706,35.55,74186.87,0.0,0.63616,0.00018,21.80253]
[1779934803738,35.55,74186.87,0.0,0.63616,0.00018,21.80253]
[1779934804360,35.55,74187.59,0.0,0.63629,0.00018,21.80007]
[1779934805367,35.55,74183.14,0.0,0.63549,0.00018,21.81508]
[1779934806374,35.55,74179.71,0.0,0.63486,0.00018,21.82657]
[1779934810403,35.55,74178.1,0.0,0.63458,0.00018,21.83184]
[1779934810506,35.54,74178.92,0.0,0.63473,0.00018,21.82906]
[1779934811393,35.54,74178.92,0.0,0.63473,0.00018,21.82906]
[1779934811441,35.54,74179.03,0.0,0.63475,0.00018,21.82865]
[1779934813439,35.54,74179.03,0.0,0.63475,0.00018,21.82861]
[1779934813540,35.54,74177.18,0.0,0.63442,0.00018,21.83476]
[1779934814454,35.54,74177.18,0.0,0.63442,0.00018,21.83476]
[1779934814464,35.54,74177.18,0.0,0.63442,0.00018,21.83476]
[1779934814496,35.54,74172.95,0.0,0.63365,0.00018,21.84882]
[1779934817454,35.54,74177.54,0.0,0.63449,0.00018,21.83338]
[1779934818460,35.54,74181.86,0.0,0.63528,0.00018,21.81885]
[1779934823497,35.54,74183.21,0.0,0.63553,0.00018,21.81418]
[1779934824504,35.54,74178.56,0.0,0.63469,0.00018,21.82977]
[1779934826517,35.54,74175.04,0.0,0.63405,0.00018,21.84146]
[1779934831554,35.53,74177.14,0.0,0.63446,0.00018,21.83048]
[1779934836587,35.53,74179.59,0.0,0.63491,0.00018,21.8221]
[1779934841631,35.53,74177.5,0.0,0.63454,0.00018,21.82895]
[1779934845784,35.53,74176.58,0.0,0.63438,0.00018,21.83187]
[1779934846034,35.53,74176.58,0.0,0.63438,0.00018,21.83187]
[1779934846092,35.53,74176.82,0.0,0.63443,0.00018,21.83104]
[1779934849439,35.52,74167.49,0.0,0.63273,0.00018,21.86192]
[1779934851208,35.52,74167.49,0.0,0.63273,0.00018,21.86192]
[1779934851524,35.52,74167.49,0.0,0.63273,0.00018,21.86192]
[1779934851603,35.52,74159.05,0.0,0.63119,0.00018,21.88952]
[1779934852159,35.52,74159.05,0.0,0.63119,0.00018,21.88952]
[1779934852265,35.52,74146.6,0.0,0.62891,0.00018,21.92978]
[1779934853189,35.52,74146.6,0.0,0.62891,0.00018,21.92978]
[1779934853272,35.52,74135.98,0.0,0.62696,0.00018,21.96354]
[1779934854913,35.52,74136.26,0.0,0.62701,0.00018,21.96266]
[1779934854930,35.52,74135.91,0.0,0.62695,0.00018,21.96374]
[1779934856213,35.52,74135.91,0.0,0.62695,0.00018,21.96374]
[1779934856288,35.52,74133.09,0.0,0.62643,0.00018,21.97258]
[1779934858844,35.52,74132.07,0.0,0.62625,0.00018,21.97575]
[1779934859514,35.52,74120.87,0.0,0.62419,0.00018,22.01061]
[1779934864367,35.52,74123.1,0.0,0.62459,0.00018,22.00384]
[1779934864398,35.52,74123.1,0.0,0.62459,0.00018,22.00384]
[1779934864446,35.52,74126.05,0.0,0.62513,0.00018,21.99476]
[1779934865795,35.53,74131.07,0.0,0.62605,0.00018,21.97914]
[1779934867808,35.53,74136.97,0.0,0.62713,0.00018,21.9607]
[1779934872278,35.53,74139.28,0.0,0.62754,0.00018,21.95359]
[1779934872299,35.53,74139.28,0.0,0.62754,0.00018,21.95359]
[1779934872395,35.53,74138.87,0.0,0.62746,0.00018,21.95496]
[1779934874553,35.53,74138.87,0.0,0.62746,0.00018,21.95496]
[1779934874556,35.53,74138.87,0.0,0.62746,0.00018,21.95496]
[1779934874586,35.53,74148.95,0.0,0.62932,0.00018,21.92265]
[1779934879658,35.53,74145.11,0.0,0.62862,0.00018,21.93479]
[1779934883810,35.52,74145.28,0.0,0.62866,0.00018,21.93414]
[1779934883921,35.52,74147.02,0.0,0.62898,0.00018,21.92853]
[1779934884798,35.52,74147.02,0.0,0.62898,0.00018,21.92853]
[1779934884808,35.52,74147.02,0.0,0.62898,0.00018,21.92853]
[1779934884929,35.52,74145.75,0.0,0.62875,0.00018,21.93257]
[1779934888956,35.52,74142.38,0.0,0.62814,0.00018,21.94317]
[1779934893990,35.52,74140.43,0.0,0.62782,0.00018,21.94536]
[1779934899028,35.51,74140.62,0.0,0.62786,0.00018,21.94453]
[1779934901042,35.51,74131.58,0.0,0.62621,0.00018,21.97297]
[1779934902049,35.51,74121.85,0.0,0.62442,0.00018,22.00321]
[1779934905704,35.51,74120.78,0.0,0.62423,0.00018,22.00641]
[1779934906128,35.51,74120.53,0.0,0.62418,0.00018,22.00713]
[1779934906193,35.51,74114.11,0.0,0.623,0.00018,22.0268]
[1779934908091,35.51,74107.27,0.0,0.62174,0.00018,22.04763]
[1779934913127,35.51,74104.47,0.0,0.62122,0.00018,22.05617]
[1779934918161,35.51,74103.21,0.0,0.62098,0.00018,22.06006]
[1779934920636,35.51,74102.63,0.0,0.62087,0.00018,22.06182]
[1779934921234,35.51,74101.83,0.0,0.62072,0.00018,22.06424]
[1779934921259,35.51,74097.96,0.0,0.62,0.00018,22.07582]
[1779934922429,35.51,74097.96,0.0,0.62,0.00018,22.07582]
[1779934922523,35.51,74094.0,0.0,0.61927,0.00019,22.08759]
[1779934923459,35.51,74094.0,0.0,0.61927,0.00019,22.08759]
[1779934923488,35.51,74095.12,0.0,0.61948,0.00019,22.08428]
[1779934924829,35.51,74095.12,0.0,0.61948,0.00019,22.08429]
[1779934926775,35.51,74093.23,0.0,0.61913,0.00019,22.0899]
[1779934927224,35.51,74093.97,0.0,0.61926,0.00019,22.08772]
[1779934928232,35.51,74098.71,0.0,0.62014,0.00018,22.07366]
[1779934929238,35.51,74111.15,0.0,0.62243,0.00018,22.03624]
[1779934934274,35.52,74112.71,0.0,0.62271,0.00018,22.0317]
[1779934937296,35.52,74108.33,0.0,0.62189,0.00018,22.04512]
[1779934942331,35.52,74108.85,0.0,0.62198,0.00018,22.04369]
[1779934943338,35.52,74113.05,0.0,0.62276,0.00018,22.03097]
[1779934945353,35.53,74108.98,0.0,0.622,0.00018,22.04342]
[1779934946362,35.53,74100.39,0.0,0.62041,0.00018,22.06928]
[1779934947366,35.53,74101.02,0.0,0.62053,0.00018,22.06741]
[1779934952401,35.53,74100.79,0.0,0.6205,0.00018,22.06447]
[1779934955426,35.53,74087.72,0.0,0.61808,0.00019,22.10318]
[1779934956433,35.53,74082.47,0.0,0.6171,0.00019,22.11847]
[1779934959253,35.53,74082.85,0.0,0.61718,0.00019,22.11734]
[1779934960461,35.53,74089.68,0.0,0.61844,0.00019,22.09737]
[1779934965498,35.53,74090.4,0.0,0.61858,0.00019,22.09523]
[1779934970531,35.53,74091.99,0.0,0.61887,0.00019,22.09053]
[1779934975566,35.53,74095.04,0.0,0.61944,0.00018,22.08151]
[1779934977580,35.53,74100.43,0.0,0.62043,0.00018,22.06548]
[1779934980257,35.53,74100.98,0.0,0.62053,0.00018,22.06386]
[1779934983354,35.53,74100.04,0.0,0.62036,0.00018,22.0667]
[1779934983623,35.53,74094.19,0.0,0.61928,0.00018,22.0841]
[1779934984552,35.53,74094.19,0.0,0.61928,0.00018,22.0841]
[1779934984628,35.53,74091.01,0.0,0.61869,0.00019,22.09348]
[1779934986417,35.53,74091.96,0.0,0.61886,0.00019,22.09068]
[1779934986419,35.53,74091.96,0.0,0.61886,0.00019,22.09068]
[1779934991680,35.53,74096.64,0.0,0.61973,0.00018,22.07685]
[1779934996716,35.53,74098.59,0.0,0.62009,0.00018,22.07108]
[1779935001750,35.53,74100.13,0.0,0.62037,0.00018,22.06655]
[1779935006786,35.53,74098.68,0.0,0.6201,0.00018,22.07093]
[1779935011821,35.53,74096.72,0.0,0.61975,0.00018,22.0731]
[1779935014841,35.53,74101.51,0.0,0.62063,0.00018,22.05886]
[1779935015091,35.53,74101.51,0.0,0.62063,0.00018,22.05886]
[1779935020657,35.54,74099.12,0.0,0.62018,0.00018,22.06613]
[1779935022898,35.54,74090.86,0.0,0.61865,0.00019,22.09062]
[1779935027058,35.54,74093.58,0.0,0.61915,0.00018,22.08262]
[1779935027270,35.54,74093.58,0.0,0.61915,0.00018,22.08262]
[1779935027277,35.54,74110.33,0.0,0.62225,0.00018,22.03252]
[1779935028940,35.54,74121.65,0.0,0.62433,0.00018,21.99792]
[1779935030439,35.54,74121.65,0.0,0.62433,0.00018,21.99792]
[1779935030505,35.54,74123.21,0.0,0.62461,0.00018,21.99321]
[1779935030910,35.54,74123.21,0.0,0.62461,0.00018,21.99321]
[1779935030979,35.54,74123.29,0.0,0.62463,0.00018,21.99297]
[1779935032968,35.54,74130.13,0.0,0.62588,0.00018,21.97182]
[1779935033975,35.54,74134.88,0.0,0.62675,0.00018,21.95697]
[1779935035989,35.54,74138.29,0.0,0.62737,0.00018,21.94624]
[1779935039677,35.54,74138.08,0.0,0.62734,0.00018,21.94685]
[1779935039696,35.54,74138.08,0.0,0.62734,0.00018,21.94685]
[1779935039730,35.54,74139.63,0.0,0.62763,0.00018,21.94188]
[1779935040800,35.54,74144.31,0.0,0.62849,0.00018,21.92693]
[1779935045055,35.54,74138.65,0.0,0.62746,0.00018,21.94468]
[1779935050870,35.54,74139.53,0.0,0.62763,0.00018,21.94186]
[1779935056131,35.54,74136.88,0.0,0.62714,0.00018,21.95022]
[1779935058145,35.53,74132.38,0.0,0.62631,0.00018,21.96437]
[1779935063182,35.53,74130.5,0.0,0.62597,0.00018,21.97022]
[1779935067945,35.53,74130.45,0.0,0.62596,0.00018,21.97031]
[1779935067954,35.53,74130.45,0.0,0.62596,0.00018,21.97031]
[1779935068230,35.53,74129.98,0.0,0.62588,0.00018,21.97176]
[1779935069226,35.53,74120.7,0.0,0.62417,0.00018,22.00052]
[1779935070230,35.53,74116.18,0.0,0.62334,0.00018,22.01436]
[1779935075266,35.53,74118.83,0.0,0.62386,0.00018,22.00228]
[1779935080301,35.52,74120.67,0.0,0.62421,0.00018,21.9964]
[1779935085335,35.52,74120.45,0.0,0.62418,0.00018,21.99687]
[1779935090370,35.52,74123.82,0.0,0.62481,0.00018,21.98625]
[1779935095406,35.51,74124.97,0.0,0.62503,0.00018,21.98252]
[1779935101452,35.51,74125.73,0.0,0.62518,0.00018,21.97998]
[1779935102458,35.51,74130.75,0.0,0.62611,0.00018,21.96428]
[1779935103466,35.51,74135.9,0.0,0.62706,0.00018,21.94805]
[1779935104471,35.51,74139.94,0.0,0.62781,0.00018,21.93514]
[1779935105959,35.51,74141.42,0.0,0.62808,0.00018,21.93033]
[1779935105961,35.51,74141.42,0.0,0.62808,0.00018,21.93033]
[1779935106487,35.5,74141.85,0.0,0.62817,0.00018,21.92885]
[1779935107493,35.5,74153.3,0.0,0.63028,0.00018,21.89194]
[1779935108500,35.5,74158.85,0.0,0.6313,0.00018,21.8738]
[1779935113534,35.49,74159.28,0.0,0.6314,0.00018,21.87201]
[1779935118570,35.49,74161.07,0.0,0.63174,0.00018,21.86575]
[1779935121591,35.49,74165.08,0.0,0.63249,0.00018,21.85232]
[1779935125622,35.48,74171.62,0.0,0.6337,0.00018,21.83037]
[1779935130656,35.48,74171.06,0.0,0.63361,0.00018,21.83199]
[1779935135692,35.47,74176.83,0.0,0.63469,0.00018,21.80874]
[1779935137705,35.47,74170.84,0.0,0.6336,0.00018,21.82868]
[1779935142740,35.47,74171.86,0.0,0.6338,0.00018,21.82503]
[1779935146769,35.47,74166.91,0.0,0.63291,0.00018,21.84127]
[1779935151804,35.46,74168.38,0.0,0.63319,0.00018,21.83607]
[1779935152810,35.46,74164.01,0.0,0.6324,0.00018,21.85047]
[1779935155831,35.46,74170.59,0.0,0.63361,0.00018,21.82843]
[1779935156838,35.46,74174.73,0.0,0.63437,0.00018,21.81454]
[1779935161874,35.45,74170.85,0.0,0.63368,0.00018,21.82722]
[1779935162088,35.45,74170.85,0.0,0.63368,0.00018,21.82722]
[1779935162881,35.45,74170.56,0.0,0.63363,0.00018,21.82812]
[1779935166908,35.45,74161.86,0.0,0.63205,0.00018,21.8567]
[1779935167914,35.45,74156.7,0.0,0.6311,0.00018,21.87364]
[1779935169929,35.45,74148.22,0.0,0.62954,0.00018,21.9012]
[1779935170936,35.45,74146.29,0.0,0.62918,0.00018,21.90741]
[1779935175970,35.45,74145.44,0.0,0.62903,0.00018,21.91006]
[1779935181006,35.44,74146.3,0.0,0.6292,0.00018,21.90722]
[1779935186041,35.44,74147.73,0.0,0.62946,0.00018,21.90254]
[1779935191863,35.44,74148.72,0.0,0.62966,0.00018,21.89553]
[1779935197394,35.44,74151.66,0.0,0.63021,0.00018,21.88598]
[1779935197395,35.44,74151.66,0.0,0.63021,0.00018,21.88598]
[1779935197495,35.44,74157.57,0.0,0.63129,0.00018,21.8667]
[1779935201936,35.44,74151.72,0.0,0.63022,0.00018,21.8858]
[1779935202119,35.44,74151.72,0.0,0.63022,0.00018,21.8858]
[1779935202132,35.44,74151.72,0.0,0.63022,0.00018,21.8858]
[1779935202192,35.44,74150.54,0.0,0.63,0.00018,21.88962]
[1779935204176,35.44,74137.14,0.0,0.62754,0.00018,21.9326]
[1779935205189,35.44,74134.37,0.0,0.62702,0.00018,21.94142]
[1779935210218,35.44,74133.06,0.0,0.62677,0.00018,21.94571]
[1779935215253,35.45,74129.62,0.0,0.62613,0.00018,21.9567]
[1779935220287,35.45,74128.51,0.0,0.62592,0.00018,21.9603]
[1779935225324,35.45,74128.95,0.0,0.626,0.00018,21.95905]
[1779935228344,35.45,74134.32,0.0,0.62698,0.00018,21.94222]
[1779935229352,35.45,74144.65,0.0,0.62888,0.00018,21.90935]
[1779935230358,35.45,74144.97,0.0,0.62893,0.00018,21.90839]
[1779935231367,35.46,74137.77,0.0,0.62761,0.00018,21.93145]
[1779935232373,35.46,74133.49,0.0,0.62681,0.00018,21.94511]
[1779935233378,35.46,74130.03,0.0,0.62617,0.00018,21.95604]
[1779935237406,35.46,74125.97,0.0,0.62541,0.00018,21.96895]
[1779935243484,35.47,74124.45,0.0,0.62512,0.00018,21.9739]
[1779935243575,35.47,74122.87,0.0,0.62483,0.00018,21.97892]
[1779935247408,35.47,74121.72,0.0,0.62461,0.00018,21.98262]
[1779935247477,35.47,74122.24,0.0,0.6247,0.00018,21.98105]
[1779935252543,35.47,74121.61,0.0,0.62459,0.00018,21.97943]
[1779935257546,35.48,74118.95,0.0,0.62409,0.00018,21.98779]
[1779935258554,35.48,74113.09,0.0,0.62301,0.00018,22.00586]
[1779935260683,35.48,74113.17,0.0,0.62302,0.00018,22.00564]
[1779935260700,35.48,74112.77,0.0,0.62295,0.00018,22.00689]
[1779935264597,35.48,74116.57,0.0,0.62364,0.00018,21.99536]
[1779935266612,35.48,74110.7,0.0,0.62255,0.00018,22.01338]
[1779935267618,35.48,74105.0,0.0,0.6215,0.00019,22.03069]
[1779935269548,35.48,74103.82,0.0,0.62128,0.00019,22.03426]
[1779935274668,35.48,74099.53,0.0,0.62048,0.00019,22.04721]
[1779935275477,35.48,74099.53,0.0,0.62048,0.00019,22.04721]
[1779935275674,35.48,74099.05,0.0,0.62039,0.00019,22.04865]
[1779935280709,35.48,74098.68,0.0,0.62032,0.00019,22.0498]
[1779935285745,35.48,74097.11,0.0,0.62003,0.00019,22.05454]
[1779935290780,35.49,74096.53,0.0,0.61992,0.00019,22.05633]
[1779935292794,35.49,74100.02,0.0,0.62056,0.00019,22.04593]
[1779935294144,35.49,74100.02,0.0,0.62056,0.00019,22.04593]
[1779935297973,35.49,74103.34,0.0,0.62117,0.00019,22.03605]
[1779935298048,35.49,74104.21,0.0,0.62133,0.00019,22.03345]
[1779935299844,35.49,74113.81,0.0,0.6231,0.00018,22.00434]
[1779935300852,35.49,74113.03,0.0,0.62296,0.00018,22.00677]
[1779935301454,35.49,74113.03,0.0,0.62296,0.00018,22.00677]
[1779935301858,35.49,74112.7,0.0,0.62289,0.00018,22.00782]
[1779935302458,35.49,74112.7,0.0,0.62289,0.00018,22.00782]
[1779935302866,35.49,74112.05,0.0,0.62277,0.00018,22.00985]
[1779935307582,35.49,74113.48,0.0,0.62303,0.00018,22.00565]
[1779935307901,35.49,74112.43,0.0,0.62283,0.00018,22.0089]
[1779935312935,35.5,74110.3,0.0,0.62244,0.00018,22.01185]
[1779935317971,35.5,74112.34,0.0,0.62281,0.00018,22.0058]
[1779935323005,35.5,74112.68,0.0,0.62287,0.00018,22.00486]
[1779935328040,35.51,74114.72,0.0,0.62324,0.00018,21.99874]
[1779935333076,35.51,74113.64,0.0,0.62303,0.00018,22.00221]
[1779935338111,35.51,74110.43,0.0,0.62243,0.00018,22.01214]
[1779935339119,35.51,74106.16,0.0,0.62164,0.00018,22.02511]
[1779935344154,35.51,74104.09,0.0,0.62125,0.00018,22.03142]
[1779935348182,35.51,74109.19,0.0,0.62219,0.00018,22.01607]
[1779935350196,35.51,74115.32,0.0,0.62332,0.00018,21.99744]
[1779935355230,35.52,74115.33,0.0,0.62331,0.00018,21.99759]
[1779935360264,35.52,74119.49,0.0,0.62407,0.00018,21.985]
[1779935365300,35.53,74117.86,0.0,0.62376,0.00018,21.99023]
[1779935370337,35.53,74116.3,0.0,0.62346,0.00018,21.99523]
[1779935375373,35.53,74116.41,0.0,0.62348,0.00018,21.99138]
[1779935380406,35.54,74113.53,0.0,0.62294,0.00018,22.00039]
[1779935385441,35.54,74115.04,0.0,0.62321,0.00018,21.99598]
[1779935390476,35.54,74113.23,0.0,0.62286,0.00018,22.00172]
[1779935395511,35.55,74111.13,0.0,0.62246,0.00018,22.00831]
[1779935400546,35.55,74110.87,0.0,0.6224,0.00018,22.00929]
[1779935402732,35.55,74111.25,0.0,0.62247,0.00018,22.00818]
[1779935402790,35.55,74111.25,0.0,0.62247,0.00018,22.00818]
[1779935402833,35.55,74132.36,0.0,0.62636,0.00018,21.94309]
[1779935404577,35.55,74144.63,0.0,0.62861,0.00018,21.90425]
[1779935405759,35.55,74144.63,0.0,0.62861,0.00018,21.90425]
[1779935405764,35.55,74144.63,0.0,0.62861,0.00018,21.90425]
[1779935405787,35.55,74143.05,0.0,0.62832,0.00018,21.90921]
[1779935407598,35.55,74118.38,0.0,0.62378,0.00018,21.98644]
[1779935408605,35.55,74111.08,0.0,0.62244,0.00018,22.00878]
[1779935412631,35.56,74116.67,0.0,0.62346,0.00018,21.99188]
[1779935417667,35.56,74119.24,0.0,0.62392,0.00018,21.98428]
[1779935422682,35.56,74120.51,0.0,0.62414,0.00018,21.98052]
[1779935422706,35.56,74128.9,0.0,0.62569,0.00018,21.95452]
[1779935423714,35.57,74128.9,0.0,0.62568,0.00018,21.9546]
[1779935424718,35.57,74132.89,0.0,0.62642,0.00018,21.94212]
[1779935425725,35.56,74142.31,0.0,0.62815,0.00018,21.9123]
[1779935426732,35.56,74146.31,0.0,0.62889,0.00018,21.89946]
[1779935431885,35.56,74144.74,0.0,0.62862,0.00018,21.90413]
[1779935431985,35.56,74145.74,0.0,0.62882,0.00018,21.89717]
[1779935437809,35.56,74145.4,0.0,0.62876,0.00018,21.89817]
[1779935440832,35.55,74140.68,0.0,0.6279,0.00018,21.91315]
[1779935443854,35.55,74125.26,0.0,0.62506,0.00018,21.96154]
[1779935444863,35.55,74113.05,0.0,0.62282,0.00018,21.99902]
[1779935445868,35.55,74113.58,0.0,0.62292,0.00018,21.99736]
[1779935450903,35.55,74115.72,0.0,0.62333,0.00018,21.99057]
[1779935455939,35.54,74117.56,0.0,0.62368,0.00018,21.98469]
[1779935460974,35.54,74117.57,0.0,0.62369,0.00018,21.98442]
[1779935464895,35.54,74117.79,0.0,0.62374,0.00018,21.9836]
[1779935465009,35.54,74117.7,0.0,0.62373,0.00018,21.98383]
[1779935467015,35.54,74109.22,0.0,0.62216,0.00018,22.00971]
[1779935468423,35.54,74109.54,0.0,0.62222,0.00018,22.00877]
[1779935469029,35.54,74110.05,0.0,0.62231,0.00018,22.00725]
[1779935471095,35.54,74109.98,0.0,0.6223,0.00018,22.0075]
[1779935471167,35.54,74109.98,0.0,0.6223,0.00018,22.0075]
[1779935471265,35.54,74104.55,0.0,0.62129,0.00018,22.02394]
[1779935474580,35.54,74102.81,0.0,0.62097,0.00018,22.02923]
[1779935475073,35.54,74100.44,0.0,0.62053,0.00018,22.03635]
[1779935478094,35.54,74096.45,0.0,0.61979,0.00019,22.04826]
[1779935480297,35.54,74096.6,0.0,0.61982,0.00019,22.04783]
[1779935480356,35.54,74095.23,0.0,0.61956,0.00019,22.0519]
[1779935482295,35.54,74095.23,0.0,0.61956,0.00019,22.05191]
[1779935482350,35.54,74091.28,0.0,0.61883,0.00019,22.06358]
[1779935483529,35.54,74091.29,0.0,0.61883,0.00019,22.06356]
[1779935484138,35.54,74090.39,0.0,0.61866,0.00019,22.06621]
[1779935485145,35.54,74076.44,0.0,0.61608,0.00019,22.10676]
[1779935486152,35.54,74074.1,0.0,0.61564,0.00019,22.11344]
[1779935488166,35.54,74080.73,0.0,0.61688,0.00019,22.0943]
[1779935491188,35.54,74084.92,0.0,0.61768,0.00019,22.07835]
[1779935493338,35.54,74086.41,0.0,0.61795,0.00019,22.07398]
[1779935493342,35.54,74086.41,0.0,0.61795,0.00019,22.07398]
[1779935493361,35.54,74086.41,0.0,0.61795,0.00019,22.07398]
[1779935494209,35.54,74092.25,0.0,0.61904,0.00019,22.0568]
[1779935494843,35.54,74092.25,0.0,0.61904,0.00019,22.0568]
[1779935495216,35.54,74102.97,0.0,0.62102,0.00018,22.02489]
[1779935496222,35.54,74102.9,0.0,0.62101,0.00018,22.02512]
[1779935501023,35.54,74101.85,0.0,0.62081,0.00018,22.02833]
[1779935503065,35.54,74103.04,0.0,0.62103,0.00018,22.0248]
[1779935508307,35.54,74099.86,0.0,0.62043,0.00018,22.03442]
[1779935509153,35.54,74099.86,0.0,0.62043,0.00018,22.03442]
[1779935509314,35.54,74099.41,0.0,0.62035,0.00019,22.03578]
[1779935510680,35.54,74098.73,0.0,0.62022,0.00019,22.03782]
[1779935511328,35.54,74099.95,0.0,0.62045,0.00018,22.0342]
[1779935516363,35.54,74101.8,0.0,0.62078,0.00018,22.02877]
[1779935517330,35.54,74101.8,0.0,0.62078,0.00018,22.02877]
[1779935517387,35.54,74108.87,0.0,0.62209,0.00018,22.00751]
[1779935520392,35.55,74108.99,0.0,0.62211,0.00018,22.0072]
[1779935523413,35.55,74100.25,0.0,0.62049,0.00018,22.03355]
[1779935524388,35.55,74100.25,0.0,0.62049,0.00018,22.03355]
[1779935524421,35.55,74099.12,0.0,0.62028,0.00018,22.03693]
[1779935528399,35.55,74097.53,0.0,0.61998,0.00019,22.04168]
[1779935528853,35.55,74097.07,0.0,0.6199,0.00019,22.04305]
[1779935528933,35.55,74097.4,0.0,0.61996,0.00019,22.04208]
[1779935531473,35.55,74093.76,0.0,0.61928,0.00019,22.05292]
[1779935536505,35.55,74091.25,0.0,0.61882,0.00019,22.06038]
[1779935538520,35.55,74086.08,0.0,0.61786,0.00019,22.07556]
[1779935544366,35.55,74095.0,0.0,0.61951,0.00019,22.04932]
[1779935548593,35.55,74105.19,0.0,0.62139,0.00018,22.01899]
[1779935549599,35.55,74108.67,0.0,0.62203,0.00018,22.00849]
[1779935550731,35.55,74108.67,0.0,0.62203,0.00018,22.00849]
[1779935550761,35.55,74107.96,0.0,0.6219,0.00018,22.01069]
[1779935555644,35.55,74102.81,0.0,0.62095,0.00018,22.0226]
[1779935560678,35.56,74099.61,0.0,0.62036,0.00018,22.03226]
[1779935562234,35.56,74099.61,0.0,0.62036,0.00018,22.03226]
[1779935562261,35.56,74099.16,0.0,0.62027,0.00018,22.03361]
[1779935567727,35.56,74099.27,0.0,0.62029,0.00018,22.03339]
[1779935572762,35.56,74097.69,0.0,0.61999,0.00018,22.03818]
[1779935574434,35.56,74097.69,0.0,0.61999,0.00018,22.03818]
[1779935574441,35.56,74094.96,0.0,0.61948,0.00019,22.04631]
[1779935576317,35.56,74094.96,0.0,0.61948,0.00019,22.04634]
[1779935576399,35.56,74083.34,0.0,0.61733,0.00019,22.08043]
[1779935576792,35.56,74083.34,0.0,0.61733,0.00019,22.08044]
[1779935578805,35.56,74079.34,0.0,0.61659,0.00019,22.09202]
[1779935583321,35.56,74079.32,0.0,0.61658,0.00019,22.09206]
[1779935587224,35.56,74079.52,0.0,0.61663,0.00019,22.09141]
[1779935587292,35.56,74078.98,0.0,0.61653,0.00019,22.09294]
[1779935588235,35.56,74078.98,0.0,0.61653,0.00019,22.09294]
[1779935588282,35.56,74069.12,0.0,0.6147,0.00019,22.12112]
[1779935588875,35.56,74069.12,0.0,0.6147,0.00019,22.12108]
[1779935590889,35.56,74075.3,0.0,0.61585,0.00019,22.10338]
[1779935593910,35.56,74080.0,0.0,0.61673,0.00019,22.08977]
[1779935596199,35.55,74081.41,0.0,0.61699,0.00019,22.08566]
[1779935597509,35.55,74083.56,0.0,0.61739,0.00019,22.07937]
[1779935597938,35.55,74089.77,0.0,0.61855,0.00019,22.06121]
[1779935599285,35.55,74089.77,0.0,0.61855,0.00019,22.06121]
[1779935599294,35.55,74094.73,0.0,0.61947,0.00019,22.04657]
[1779935599733,35.55,74094.73,0.0,0.61947,0.00019,22.04657]
[1779935600962,35.55,74108.46,0.0,0.622,0.00018,22.00549]
[1779935605995,35.56,74107.65,0.0,0.62185,0.00018,22.00805]
[1779935611029,35.56,74107.13,0.0,0.62176,0.00018,22.00601]
[1779935617071,35.56,74105.6,0.0,0.62147,0.00018,22.01079]
[1779935621238,35.56,74103.18,0.0,0.62102,0.00018,22.01814]
[1779935621259,35.56,74102.52,0.0,0.6209,0.00018,22.02014]
[1779935623115,35.56,74106.68,0.0,0.62166,0.00018,22.00765]
[1779935625129,35.56,74099.74,0.0,0.62038,0.00018,22.02853]
[1779935630182,35.57,74097.11,0.0,0.61988,0.00019,22.03645]
[1779935635234,35.57,74095.58,0.0,0.6196,0.00019,22.04107]
[1779935637248,35.57,74101.51,0.0,0.62069,0.00018,22.02345]
[1779935640594,35.57,74101.86,0.0,0.62075,0.00018,22.02249]
[1779935641277,35.57,74106.12,0.0,0.62154,0.00018,22.00973]
[1779935642350,35.57,74106.12,0.0,0.62154,0.00018,22.00973]
[1779935642414,35.57,74107.55,0.0,0.6218,0.00018,22.00545]
[1779935644299,35.57,74115.86,0.0,0.62333,0.00018,21.98025]
[1779935645310,35.57,74123.55,0.0,0.62475,0.00018,21.95658]
[1779935649768,35.57,74126.57,0.0,0.62531,0.00018,21.94716]
[1779935649770,35.57,74126.57,0.0,0.62531,0.00018,21.94716]
[1779935650342,35.57,74127.27,0.0,0.62544,0.00018,21.94496]
[1779935652357,35.57,74134.88,0.0,0.62685,0.00018,21.92101]
[1779935653364,35.57,74138.51,0.0,0.62752,0.00018,21.90946]
[1779935658398,35.56,74139.62,0.0,0.62774,0.00018,21.90552]
[1779935658921,35.56,74139.62,0.0,0.62774,0.00018,21.90552]
[1779935659405,35.56,74135.54,0.0,0.627,0.00018,21.91835]
[1779935659943,35.56,74135.54,0.0,0.627,0.00018,21.91835]
[1779935660413,35.56,74135.45,0.0,0.62699,0.00018,21.91855]
[1779935661964,35.55,74136.86,0.0,0.62725,0.00018,21.91402]
[1779935661972,35.55,74136.86,0.0,0.62725,0.00018,21.91402]
[1779935662426,35.55,74138.2,0.0,0.6275,0.00018,21.90969]
[1779935664440,35.55,74145.42,0.0,0.62884,0.00018,21.88652]
[1779935666454,35.55,74149.51,0.0,0.62959,0.00018,21.87324]
[1779935671489,35.54,74142.11,0.0,0.62827,0.00018,21.89291]
[1779935672126,35.54,74142.11,0.0,0.62827,0.00018,21.89291]
[1779935672130,35.54,74142.11,0.0,0.62827,0.00018,21.89291]
[1779935672495,35.54,74138.6,0.0,0.62762,0.00018,21.90406]
[1779935676525,35.54,74133.55,0.0,0.6267,0.00018,21.91995]
[1779935679839,35.54,74130.35,0.0,0.62611,0.00018,21.92992]
[1779935680260,35.54,74130.35,0.0,0.62611,0.00018,21.92992]
[1779935680552,35.54,74130.64,0.0,0.62617,0.00018,21.92898]
[1779935681288,35.54,74130.64,0.0,0.62617,0.00018,21.92898]
[1779935681560,35.54,74121.98,0.0,0.62457,0.00018,21.95592]
[1779935682567,35.54,74118.0,0.0,0.62384,0.00018,21.96816]
[1779935686393,35.54,74116.92,0.0,0.62365,0.00018,21.97136]
[1779935686593,35.54,74116.73,0.0,0.62362,0.00018,21.97191]
[1779935692448,35.53,74117.28,0.0,0.62372,0.00018,21.97006]
[1779935692548,35.53,74117.73,0.0,0.62381,0.00018,21.96861]
[1779935697898,35.53,74118.83,0.0,0.62402,0.00018,21.96506]
[1779935698000,35.53,74119.76,0.0,0.6242,0.00018,21.96216]
[1779935699780,35.53,74119.76,0.0,0.6242,0.00018,21.96216]
[1779935699878,35.53,74125.35,0.0,0.62523,0.00018,21.94479]
[1779935702671,35.53,74123.02,0.0,0.6248,0.00018,21.95198]
[1779935702755,35.53,74122.26,0.0,0.62467,0.00018,21.95431]
[1779935707741,35.52,74118.54,0.0,0.62399,0.00018,21.96567]
[1779935710763,35.52,74114.71,0.0,0.62328,0.00018,21.97733]
[1779935712258,35.52,74114.71,0.0,0.62328,0.00018,21.97733]
[1779935712345,35.52,74114.49,0.0,0.62325,0.00018,21.97797]
[1779935712990,35.52,74114.49,0.0,0.62325,0.00018,21.97797]
[1779935713043,35.52,74096.76,0.0,0.61996,0.00019,22.03152]
[1779935713904,35.52,74096.76,0.0,0.61996,0.00019,22.03152]
[1779935713980,35.52,74093.91,0.0,0.61944,0.00019,22.03998]
[1779935714939,35.52,74093.91,0.0,0.61944,0.00019,22.03998]
[1779935715040,35.52,74094.07,0.0,0.61947,0.00019,22.0395]
[1779935719588,35.52,74093.16,0.0,0.6193,0.00019,22.04219]
[1779935719639,35.52,74083.23,0.0,0.61746,0.00019,22.07132]
[1779935723491,35.52,74082.74,0.0,0.61737,0.00019,22.07268]
[1779935723686,35.52,74079.7,0.0,0.61681,0.00019,22.08147]
[1779935723695,35.52,74079.7,0.0,0.61681,0.00019,22.08147]
[1779935723858,35.52,74079.7,0.0,0.61681,0.00019,22.08144]
[1779935724865,35.52,74084.3,0.0,0.61766,0.00019,22.06805]
[1779935729900,35.52,74085.17,0.0,0.61783,0.00019,22.0654]
[1779935734700,35.52,74085.99,0.0,0.618,0.00019,22.05919]
[1779935735201,35.51,74086.02,0.0,0.61801,0.00019,22.05908]
[1779935737964,35.51,74080.74,0.0,0.61704,0.00019,22.07438]
[1779935742999,35.51,74082.38,0.0,0.61735,0.00019,22.06945]
[1779935748034,35.51,74080.74,0.0,0.61706,0.00019,22.07404]
[1779935753071,35.5,74079.34,0.0,0.61681,0.00019,22.07791]
[1779935755986,35.5,74078.15,0.0,0.61659,0.00019,22.08128]
[1779935756073,35.5,74078.15,0.0,0.61659,0.00019,22.08128]
[1779935756189,35.5,74061.45,0.0,0.61348,0.00019,22.12885]
[1779935757514,35.5,74061.45,0.0,0.61348,0.00019,22.12885]
[1779935757632,35.5,74061.45,0.0,0.61348,0.00019,22.12885]
[1779935757691,35.5,74066.37,0.0,0.6144,0.00019,22.11493]
[1779935758345,35.5,74066.37,0.0,0.6144,0.00019,22.11493]
[1779935762189,35.5,74065.97,0.0,0.61433,0.00019,22.11595]
[1779935762256,35.5,74056.09,0.0,0.61249,0.00019,22.14366]
[1779935762769,35.5,74056.09,0.0,0.61249,0.00019,22.14366]
[1779935763164,35.5,74058.42,0.0,0.61293,0.00019,22.13717]
[1779935764823,35.5,74057.79,0.0,0.61281,0.00019,22.13896]
[1779935765785,35.5,74055.05,0.0,0.6123,0.00019,22.14661]
[1779935765954,35.5,74055.05,0.0,0.6123,0.00019,22.14661]
[1779935766178,35.5,74052.71,0.0,0.61186,0.00019,22.15312]
[1779935767720,35.5,74053.52,0.0,0.61201,0.00019,22.15089]
[1779935768192,35.5,74060.8,0.0,0.61337,0.00019,22.1306]
[1779935769006,35.5,74060.8,0.0,0.61337,0.00019,22.1306]
[1779935769012,35.5,74060.8,0.0,0.61337,0.00019,22.1306]
[1779935769028,35.5,74060.8,0.0,0.61337,0.00019,22.1306]
[1779935769202,35.5,74063.25,0.0,0.61383,0.00019,22.12366]
[1779935770207,35.5,74073.18,0.0,0.61568,0.00019,22.09539]
[1779935771055,35.5,74073.18,0.0,0.61568,0.00019,22.09539]
[1779935771555,35.5,74073.18,0.0,0.61568,0.00019,22.09539]
[1779935771618,35.5,74088.39,0.0,0.6185,0.00019,22.0512]
[1779935773064,35.5,74088.39,0.0,0.61851,0.00019,22.05119]
[1779935773235,35.5,74102.46,0.0,0.62111,0.00019,22.00935]
[1779935774242,35.5,74105.09,0.0,0.6216,0.00019,22.00145]
[1779935776256,35.5,74110.43,0.0,0.62258,0.00018,21.98531]
[1779935777262,35.5,74114.86,0.0,0.6234,0.00018,21.97179]
[1779935778717,35.5,74114.86,0.0,0.6234,0.00018,21.97179]
[1779935778718,35.5,74113.22,0.0,0.6231,0.00018,21.97684]
[1779935779561,35.5,74113.22,0.0,0.6231,0.00018,21.97684]
[1779935779615,35.5,74113.07,0.0,0.62307,0.00018,21.97733]
[1779935783306,35.5,74122.79,0.0,0.62486,0.00018,21.94753]
[1779935784312,35.5,74122.93,0.0,0.62488,0.00018,21.94715]
[1779935785322,35.5,74119.3,0.0,0.62421,0.00018,21.95845]
[1779935787334,35.51,74114.13,0.0,0.62325,0.00018,21.97443]
[1779935789347,35.51,74119.67,0.0,0.62426,0.00018,21.95748]
[1779935794382,35.51,74119.69,0.0,0.62428,0.00018,21.9537]
[1779935797403,35.51,74113.05,0.0,0.62306,0.00018,21.97408]
[1779935799417,35.51,74109.41,0.0,0.62239,0.00019,21.98513]
[1779935804453,35.5,74111.46,0.0,0.62277,0.00018,21.97878]
[1779935808482,35.5,74106.31,0.0,0.62183,0.00019,21.99433]
[1779935812518,35.5,74111.59,0.0,0.62281,0.00018,21.97818]
[1779935814530,35.5,74108.06,0.0,0.62216,0.00019,21.98888]
[1779935819581,35.5,74103.24,0.0,0.62126,0.00019,22.00351]
[1779935821204,35.5,74103.83,0.0,0.62137,0.00019,22.00176]
[1779935821395,35.5,74103.83,0.0,0.62137,0.00019,22.00176]
[1779935821581,35.5,74104.59,0.0,0.62151,0.00019,21.99949]
[1779935825556,35.5,74103.21,0.0,0.62125,0.00019,22.00372]
[1779935825647,35.5,74103.97,0.0,0.62139,0.00019,22.00145]
[1779935829639,35.51,74108.88,0.0,0.62229,0.00019,21.9867]
[1779935831655,35.51,74109.48,0.0,0.6224,0.00018,21.98491]
[1779935831674,35.51,74109.29,0.0,0.62236,0.00019,21.98552]
[1779935833667,35.51,74119.75,0.0,0.62429,0.00018,21.95353]
[1779935834674,35.51,74122.08,0.0,0.62472,0.00018,21.94637]
[1779935836690,35.51,74117.84,0.0,0.62393,0.00018,21.95959]
[1779935841722,35.52,74118.96,0.0,0.62412,0.00018,21.95641]
[1779935845753,35.52,74112.49,0.0,0.62292,0.00018,21.97646]
[1779935850788,35.52,74114.7,0.0,0.62332,0.00018,21.9699]
[1779935853813,35.53,74110.55,0.0,0.62256,0.00018,21.97896]
[1779935854295,35.53,74110.55,0.0,0.62256,0.00018,21.97896]
[1779935854818,35.53,74107.3,0.0,0.62196,0.00018,21.98886]
[1779935855825,35.53,74103.09,0.0,0.62117,0.00019,22.00159]
[1779935856831,35.53,74097.43,0.0,0.62012,0.00019,22.01856]
[1779935861364,35.53,74097.14,0.0,0.62007,0.00019,22.01944]
[1779935861379,35.53,74098.0,0.0,0.62023,0.00019,22.0169]
[1779935864887,35.53,74101.53,0.0,0.62088,0.00019,22.00638]
[1779935869922,35.53,74104.1,0.0,0.62135,0.00019,21.99874]
[1779935872554,35.53,74104.48,0.0,0.62142,0.00019,21.99762]
[1779935872629,35.53,74104.48,0.0,0.62142,0.00019,21.99762]
[1779935875568,35.53,74107.88,0.0,0.62205,0.00018,21.98741]
[1779935875602,35.53,74111.56,0.0,0.62272,0.00018,21.97626]
[1779935878988,35.53,74104.15,0.0,0.62135,0.00019,21.99881]
[1779935883013,35.54,74096.26,0.0,0.61988,0.00019,22.02246]
[1779935888050,35.54,74099.29,0.0,0.62044,0.00019,22.01344]
[1779935893083,35.54,74099.8,0.0,0.62053,0.00019,22.012]
[1779935894380,35.54,74099.8,0.0,0.62053,0.00019,22.012]
[1779935894472,35.54,74107.22,0.0,0.62191,0.00018,21.98971]
[1779935896448,35.54,74107.22,0.0,0.6219,0.00018,21.98974]
[1779935898069,35.54,74105.07,0.0,0.6215,0.00019,21.99629]
[1779935898123,35.54,74101.18,0.0,0.62078,0.00019,22.008]
[1779935900556,35.54,74101.18,0.0,0.62078,0.00019,22.00804]
[1779935904661,35.54,74102.36,0.0,0.62099,0.00019,22.00466]
[1779935905790,35.54,74102.79,0.0,0.62107,0.00019,22.0034]
[1779935905891,35.54,74102.83,0.0,0.62107,0.00019,22.00332]
[1779935908189,35.55,74093.92,0.0,0.61942,0.00019,22.02998]
[1779935910822,35.55,74095.41,0.0,0.61969,0.00019,22.02559]
[1779935912909,35.55,74092.74,0.0,0.61921,0.00019,22.02981]
[1779935912217,35.55,74088.81,0.0,0.61848,0.00019,22.04139]
[1779935913224,35.55,74088.08,0.0,0.61835,0.00019,22.04354]
[1779935914230,35.55,74078.15,0.0,0.6165,0.00019,22.07242]
[1779935915238,35.55,74074.58,0.0,0.61584,0.00019,22.08267]
[1779935916245,35.55,74078.76,0.0,0.61662,0.00019,22.07063]
[1779935917253,35.55,74085.08,0.0,0.61779,0.00019,22.05229]
[1779935919818,35.55,74085.08,0.0,0.61779,0.00019,22.05229]
[1779935919831,35.55,74088.95,0.0,0.61851,0.00019,22.04099]
[1779935920812,35.55,74088.95,0.0,0.61851,0.00019,22.04099]
[1779935920895,35.55,74089.64,0.0,0.61864,0.00019,22.03898]
[1779935926315,35.55,74089.62,0.0,0.61863,0.00019,22.03912]
[1779935928012,35.55,74089.78,0.0,0.61866,0.00019,22.03867]
[1779935928329,35.55,74089.54,0.0,0.61861,0.00019,22.03939]
[1779935930013,35.55,74090.63,0.0,0.61881,0.00019,22.03619]
[1779935930344,35.55,74091.51,0.0,0.61897,0.00019,22.03362]
[1779935935378,35.55,74090.7,0.0,0.61882,0.00019,22.03609]
[1779935940413,35.55,74092.11,0.0,0.61908,0.00019,22.032]
[1779935942037,35.55,74092.69,0.0,0.61918,0.00019,22.03031]
[1779935942043,35.55,74092.69,0.0,0.61918,0.00019,22.03031]
[1779935942427,35.55,74094.6,0.0,0.61954,0.00019,22.02467]
[1779935944709,35.55,74095.44,0.0,0.61969,0.00019,22.0222]
[1779935944795,35.56,74094.53,0.0,0.61952,0.00019,22.02492]
[1779935946479,35.56,74094.53,0.0,0.61952,0.00019,22.02494]
[1779935946559,35.56,74093.68,0.0,0.61936,0.00019,22.02747]
[1779935948470,35.56,74099.5,0.0,0.62044,0.00019,22.01021]
[1779935950485,35.56,74108.18,0.0,0.62204,0.00018,21.98418]
[1779935951851,35.56,74108.18,0.0,0.62204,0.00018,21.98418]
[1779935951920,35.56,74111.7,0.0,0.62269,0.00018,21.97354]
[1779935957532,35.56,74119.93,0.0,0.62419,0.00018,21.94862]
[1779935959545,35.57,74115.93,0.0,0.62345,0.00018,21.961]
[1779935963821,35.57,74116.75,0.0,0.62359,0.00018,21.95861]
[1779935963856,35.57,74119.88,0.0,0.62417,0.00018,21.94904]
[1779935964115,35.57,74119.88,0.0,0.62417,0.00018,21.94904]
[1779935964581,35.57,74119.88,0.0,0.62416,0.00018,21.94908]
[1779935965589,35.57,74127.2,0.0,0.62551,0.00018,21.92646]
[1779935967078,35.57,74129.05,0.0,0.62585,0.00018,21.92076]
[1779935967603,35.57,74129.34,0.0,0.6259,0.00018,21.91992]
[1779935968199,35.57,74129.34,0.0,0.6259,0.00018,21.91992]
[1779935968609,35.57,74128.84,0.0,0.6258,0.00018,21.92155]
[1779935969615,35.57,74133.85,0.0,0.62673,0.00018,21.90584]
[1779935970623,35.57,74144.96,0.0,0.62877,0.00018,21.87051]
[1779935971632,35.57,74151.04,0.0,0.62991,0.00018,21.84715]
[1779935972639,35.57,74154.6,0.0,0.63057,0.00018,21.83556]
[1779935977614,35.56,74152.04,0.0,0.63011,0.00018,21.84359]
[1779935977615,35.56,74152.04,0.0,0.63011,0.00018,21.84359]
[1779935977707,35.56,74151.54,0.0,0.63002,0.00018,21.84513]
[1779935980261,35.56,74154.26,0.0,0.63053,0.00018,21.83619]
[1779935980695,35.56,74155.15,0.0,0.6307,0.00018,21.83324]
[1779935985729,35.56,74152.1,0.0,0.63015,0.00018,21.8428]
[1779935990766,35.55,74152.14,0.0,0.63018,0.00018,21.84234]
[1779935992224,35.55,74153.38,0.0,0.63041,0.00018,21.83826]
[1779935992226,35.55,74153.38,0.0,0.63041,0.00018,21.83826]
[1779935992780,35.55,74154.03,0.0,0.63053,0.00018,21.83609]
[1779935994794,35.55,74158.97,0.0,0.63144,0.00018,21.81989]
[1779935997814,35.54,74163.27,0.0,0.63224,0.00018,21.80566]
[1779936001308,35.54,74164.12,0.0,0.6324,0.00018,21.80276]
[1779936001843,35.54,74174.61,0.0,0.63432,0.00018,21.76795]
[1779936002853,35.54,74180.27,0.0,0.63536,0.00018,21.74896]
[1779936005704,35.54,74182.0,0.0,0.63567,0.00018,21.74313]
[1779936005872,35.54,74182.24,0.0,0.63572,0.00018,21.74234]
[1779936010943,35.54,74175.28,0.0,0.63444,0.00018,21.76575]
[1779936011167,35.54,74175.28,0.0,0.63444,0.00018,21.76575]
[1779936011170,35.54,74175.28,0.0,0.63444,0.00018,21.76575]
[1779936011938,35.54,74152.71,0.0,0.63031,0.00018,21.84003]
[1779936012894,35.54,74152.71,0.0,0.63031,0.00018,21.84003]
[1779936012897,35.54,74152.71,0.0,0.63031,0.00018,21.84003]
[1779936012945,35.54,74152.66,0.0,0.6303,0.00018,21.84012]
[1779936013952,35.54,74157.36,0.0,0.63117,0.00018,21.82478]
[1779936014863,35.54,74157.36,0.0,0.63117,0.00018,21.82478]
[1779936014978,35.54,74157.36,0.0,0.63117,0.00018,21.82478]
[1779936015019,35.54,74161.18,0.0,0.63187,0.00018,21.81224]
[1779936016974,35.54,74165.94,0.0,0.63275,0.00018,21.7965]
[1779936018987,35.54,74162.19,0.0,0.63206,0.00018,21.80878]
[1779936024023,35.53,74166.82,0.0,0.63292,0.00018,21.79332]
[1779936028052,35.53,74172.99,0.0,0.63406,0.00018,21.77275]
[1779936033040,35.53,74174.36,0.0,0.63433,0.00018,21.76438]
[1779936033051,35.53,74174.36,0.0,0.63433,0.00018,21.76438]
[1779936033142,35.53,74182.86,0.0,0.63588,0.00018,21.73581]
[1779936035101,35.53,74188.67,0.0,0.63694,0.00018,21.71608]
[1779936037877,35.53,74183.46,0.0,0.63599,0.00018,21.73378]
[1779936041143,35.53,74179.64,0.0,0.63529,0.00018,21.74662]
[1779936045512,35.53,74181.44,0.0,0.63563,0.00018,21.7405]
[1779936045525,35.53,74181.44,0.0,0.63563,0.00018,21.7405]
[1779936045535,35.53,74183.4,0.0,0.63599,0.00018,21.73384]
[1779936047949,35.53,74178.67,0.0,0.63512,0.00018,21.74979]
[1779936053234,35.53,74181.09,0.0,0.63557,0.00018,21.74163]
[1779936055246,35.53,74176.02,0.0,0.63464,0.00018,21.75866]
[1779936057946,35.53,74178.34,0.0,0.63506,0.00018,21.75087]
[1779936057954,35.53,74178.34,0.0,0.63506,0.00018,21.75087]
[1779936058015,35.53,74181.64,0.0,0.63567,0.00018,21.73975]
[1779936059272,35.53,74190.48,0.0,0.63728,0.00018,21.70974]
[1779936060282,35.53,74194.57,0.0,0.63803,0.00018,21.69576]
[1779936063666,35.53,74194.83,0.0,0.63807,0.00018,21.69491]
[1779936063765,35.53,74196.17,0.0,0.63831,0.00018,21.69032]
[1779936067538,35.53,74198.59,0.0,0.63875,0.00018,21.68201]
[1779936067542,35.53,74198.59,0.0,0.63875,0.00018,21.68201]
[1779936067640,35.53,74199.56,0.0,0.63893,0.00018,21.67871]
[1779936073373,35.53,74198.13,0.0,0.63866,0.00018,21.68378]
[1779936076394,35.53,74188.45,0.0,0.63689,0.00018,21.71699]
[1779936077727,35.53,74188.45,0.0,0.63689,0.00018,21.71699]
[1779936077729,35.53,74188.45,0.0,0.63689,0.00018,21.71699]
[1779936077889,35.53,74188.45,0.0,0.63689,0.00018,21.71699]
[1779936077926,35.53,74186.75,0.0,0.63658,0.00018,21.72276]
[1779936079420,35.53,74176.53,0.0,0.63472,0.00018,21.75726]
[1779936080427,35.53,74171.81,0.0,0.63385,0.00018,21.77302]
[1779936081429,35.53,74169.34,0.0,0.6334,0.00018,21.78119]
[1779936083567,35.53,74166.5,0.0,0.63288,0.00018,21.79057]
[1779936083591,35.53,74166.63,0.0,0.63291,0.00018,21.79011]
[1779936086463,35.53,74163.3,0.0,0.6323,0.00018,21.80098]
[1779936089485,35.53,74168.79,0.0,0.63332,0.00018,21.78275]
[1779936091500,35.53,74173.25,0.0,0.63415,0.00018,21.7641]
[1779936093035,35.53,74173.25,0.0,0.63415,0.00018,21.7641]
[1779936093041,35.53,74173.25,0.0,0.63415,0.00018,21.7641]
[1779936093097,35.53,74174.28,0.0,0.63434,0.00018,21.76065]
[1779936094520,35.53,74177.75,0.0,0.63498,0.00018,21.749]
[1779936095527,35.53,74172.28,0.0,0.63398,0.00018,21.76728]
[1779936100563,35.53,74174.06,0.0,0.63431,0.00018,21.76124]
[1779936105597,35.52,74173.27,0.0,0.63417,0.00018,21.76374]
[1779936106854,35.52,74173.27,0.0,0.63417,0.00018,21.76374]
[1779936106855,35.52,74173.27,0.0,0.63417,0.00018,21.76374]
[1779936106869,35.52,74173.59,0.0,0.63423,0.00018,21.76265]
[1779936108619,35.52,74167.92,0.0,0.6332,0.00018,21.78144]
[1779936111640,35.52,74173.91,0.0,0.6343,0.00018,21.7614]
[1779936114659,35.52,74177.19,0.0,0.6349,0.00018,21.75035]
[1779936117687,35.52,74172.95,0.0,0.63413,0.00018,21.76448]
[1779936120704,35.52,74168.69,0.0,0.63335,0.00018,21.77855]
[1779936124733,35.52,74163.6,0.0,0.63243,0.00018,21.79522]
[1779936125739,35.51,74156.82,0.0,0.63119,0.00018,21.81739]
[1779936130776,35.51,74159.7,0.0,0.63173,0.00018,21.80769]
[1779936135809,35.51,74158.81,0.0,0.63158,0.00018,21.81034]
[1779936139837,35.5,74163.35,0.0,0.63243,0.00018,21.79522]
[1779936143865,35.5,74167.68,0.0,0.63323,0.00018,21.78074]
[1779936145879,35.5,74172.01,0.0,0.63403,0.00018,21.76626]
[1779936150915,35.5,74173.09,0.0,0.63423,0.00018,21.76255]
[1779936155951,35.5,74171.47,0.0,0.63396,0.00018,21.76409]
[1779936160984,35.49,74170.2,0.0,0.63373,0.00018,21.7682]
[1779936166020,35.49,74169.65,0.0,0.63363,0.00018,21.7699]
[1779936171055,35.49,74169.1,0.0,0.63354,0.00018,21.77159]
[1779936176091,35.49,74167.71,0.0,0.63329,0.00018,21.77607]
[1779936181141,35.49,74167.35,0.0,0.63323,0.00018,21.77713]
[1779936182150,35.49,74157.55,0.0,0.63144,0.00018,21.8094]
[1779936183154,35.48,74159.03,0.0,0.63171,0.00018,21.8045]
[1779936184160,35.48,74164.36,0.0,0.63269,0.00018,21.7869]
[1779936186009,35.48,74165.17,0.0,0.63284,0.00018,21.78419]
[1779936186022,35.48,74165.17,0.0,0.63284,0.00018,21.78419]
[1779936186176,35.48,74164.71,0.0,0.63276,0.00018,21.78567]
[1779936190205,35.48,74159.63,0.0,0.63183,0.00018,21.80227]
[1779936194241,35.48,74163.8,0.0,0.63261,0.00018,21.78833]
[1779936198239,35.48,74165.37,0.0,0.6329,0.00018,21.78304]
[1779936198253,35.48,74165.37,0.0,0.6329,0.00018,21.78304]
[1779936198272,35.48,74164.7,0.0,0.63278,0.00018,21.78523]
[1779936201895,35.47,74165.19,0.0,0.63287,0.00018,21.78357]
[1779936201912,35.47,74168.35,0.0,0.63346,0.00018,21.77299]
[1779936203304,35.47,74175.68,0.0,0.6348,0.00018,21.74847]
[1779936205319,35.47,74178.03,0.0,0.63523,0.00018,21.74055]
[1779936210352,35.47,74178.65,0.0,0.63535,0.00018,21.73845]
[1779936212366,35.47,74174.69,0.0,0.63464,0.00018,21.748]
[1779936214381,35.47,74171.38,0.0,0.63404,0.00018,21.75905]
[1779936219417,35.47,74173.33,0.0,0.6344,0.00018,21.75243]
[1779936223444,35.47,74169.54,0.0,0.63371,0.00018,21.76501]
[1779936225459,35.47,74159.72,0.0,0.63191,0.00018,21.79745]
[1779936226466,35.47,74158.62,0.0,0.63171,0.00018,21.80101]
[1779936227634,35.47,74158.62,0.0,0.63171,0.00018,21.80101]
[1779936227734,35.47,74153.94,0.0,0.63085,0.00018,21.81621]
[1779936231501,35.46,74150.43,0.0,0.63022,0.00018,21.82744]
[1779936233516,35.46,74155.8,0.0,0.63121,0.00018,21.80984]
[1779936238550,35.46,74158.89,0.0,0.63178,0.00018,21.79965]
[1779936241954,35.46,74158.73,0.0,0.63175,0.00018,21.80014]
[1779936242055,35.46,74157.55,0.0,0.63154,0.00018,21.80399]
[1779936244671,35.46,74157.3,0.0,0.6315,0.00018,21.80477]
[1779936244677,35.46,74158.22,0.0,0.63167,0.00018,21.80173]
[1779936246606,35.46,74169.03,0.0,0.63365,0.00018,21.76593]
[1779936247613,35.46,74174.46,0.0,0.63465,0.00018,21.74774]
[1779936251642,35.46,74170.86,0.0,0.634,0.00018,21.75967]
[1779936254195,35.45,74169.17,0.0,0.63369,0.00018,21.76527]
[1779936254253,35.45,74173.55,0.0,0.63449,0.00018,21.7506]
[1779936256677,35.45,74178.8,0.0,0.63546,0.00018,21.73286]
[1779936261711,35.45,74179.79,0.0,0.63564,0.00018,21.72948]
[1779936264732,35.45,74183.24,0.0,0.63628,0.00018,21.71779]
[1779936269767,35.45,74183.19,0.0,0.63626,0.00018,21.71798]
[1779936274808,35.45,74181.3,0.0,0.63594,0.00018,21.72064]
[1779936275815,35.45,74172.26,0.0,0.63428,0.00018,21.75108]
[1779936280850,35.45,74175.67,0.0,0.63491,0.00018,21.73958]
[1779936285886,35.45,74175.08,0.0,0.6348,0.00018,21.74151]
[1779936291927,35.45,74176.87,0.0,0.63513,0.00018,21.73544]
[1779936296963,35.45,74178.04,0.0,0.63535,0.00018,21.73147]
[1779936301996,35.45,74178.0,0.0,0.63534,0.00018,21.73159]
[1779936304398,35.45,74179.11,0.0,0.63555,0.00018,21.72784]
[1779936304451,35.45,74179.11,0.0,0.63555,0.00018,21.72784]
[1779936305024,35.45,74177.38,0.0,0.63523,0.00018,21.73367]
[1779936306032,35.45,74161.81,0.0,0.63237,0.00018,21.78558]
[1779936311065,35.45,74159.38,0.0,0.63194,0.00018,21.79335]
[1779936314085,35.44,74155.06,0.0,0.63115,0.00018,21.80735]
[1779936319121,35.44,74154.21,0.0,0.63101,0.00018,21.80982]
[1779936320670,35.44,74151.5,0.0,0.63052,0.00018,21.81859]
[1779936320678,35.44,74151.5,0.0,0.63052,0.00018,21.81859]
[1779936321135,35.44,74150.92,0.0,0.63041,0.00018,21.82041]
[1779936326170,35.44,74147.33,0.0,0.62975,0.00018,21.83209]
[1779936329192,35.44,74143.8,0.0,0.6291,0.00018,21.84348]
[1779936335238,35.44,74140.4,0.0,0.62849,0.00018,21.85059]
[1779936341281,35.43,74142.83,0.0,0.62895,0.00018,21.84255]
[1779936342558,35.43,74142.93,0.0,0.62897,0.00018,21.84219]
[1779936343294,35.43,74148.47,0.0,0.63,0.00018,21.82423]
[1779936343864,35.43,74148.47,0.0,0.63,0.00018,21.82423]
[1779936344299,35.43,74153.18,0.0,0.63087,0.00018,21.80885]
[1779936347322,35.43,74161.88,0.0,0.63248,0.00018,21.78014]
[1779936348329,35.43,74165.63,0.0,0.63317,0.00018,21.76768]
[1779936351355,35.43,74153.18,0.0,0.63088,0.00018,21.80863]
[1779936352361,35.42,74149.49,0.0,0.6302,0.00018,21.8206]
[1779936354376,35.42,74158.56,0.0,0.63188,0.00018,21.79084]
[1779936355382,35.42,74162.28,0.0,0.63257,0.00018,21.77853]
[1779936361424,35.42,74164.54,0.0,0.63299,0.00018,21.77089]
[1779936362716,35.42,74162.35,0.0,0.63259,0.00018,21.77812]
[1779936363450,35.42,74164.67,0.0,0.63302,0.00018,21.77041]
[1779936364454,35.42,74176.87,0.0,0.63526,0.00018,21.72954]
[1779936365462,35.42,74180.74,0.0,0.63597,0.00018,21.71644]
[1779936370497,35.42,74182.26,0.0,0.63624,0.00018,21.71134]
[1779936375533,35.42,74185.57,0.0,0.63685,0.00018,21.70015]
[1779936377548,35.42,74191.73,0.0,0.63797,0.00018,21.67908]
[1779936381576,35.42,74186.83,0.0,0.63707,0.00018,21.69606]
[1779936383588,35.43,74179.84,0.0,0.63578,0.00018,21.7199]
[1779936385603,35.43,74179.36,0.0,0.63569,0.00018,21.72154]
[1779936390644,35.43,74180.86,0.0,0.63597,0.00018,21.71649]
[1779936394670,35.43,74185.25,0.0,0.63679,0.00018,21.69782]
[1779936400469,35.43,74188.4,0.0,0.63736,0.00018,21.68715]
[1779936400735,35.43,74188.4,0.0,0.63736,0.00018,21.68715]
[1779936400811,35.43,74188.4,0.0,0.63736,0.00018,21.68715]
[1779936400856,35.43,74192.4,0.0,0.63809,0.00018,21.67342]
[1779936402725,35.43,74201.19,0.0,0.6397,0.00018,21.64298]
[1779936403732,35.43,74204.05,0.0,0.64021,0.00018,21.6331]
[1779936408771,35.43,74202.23,0.0,0.63987,0.00018,21.63968]
[1779936409774,35.43,74208.81,0.0,0.64107,0.00018,21.61666]
[1779936410782,35.44,74217.75,0.0,0.64269,0.00018,21.58515]
[1779936415819,35.44,74218.8,0.0,0.64286,0.00018,21.58184]
[1779936416824,35.44,74213.09,0.0,0.64182,0.00018,21.6022]
[1779936420966,35.44,74207.82,0.0,0.64085,0.00018,21.62095]
[1779936421068,35.45,74197.5,0.0,0.63896,0.00018,21.65702]
[1779936421858,35.45,74197.5,0.0,0.63896,0.00018,21.65707]
[1779936422866,35.45,74192.49,0.0,0.63804,0.00018,21.67441]
[1779936427901,35.45,74190.4,0.0,0.63765,0.00018,21.68177]
[1779936431930,35.45,74179.86,0.0,0.63572,0.00018,21.71781]
[1779936435414,35.45,74180.19,0.0,0.63578,0.00018,21.7167]
[1779936435447,35.45,74191.55,0.0,0.63786,0.00018,21.67796]
[1779936437424,35.45,74191.55,0.0,0.63785,0.00018,21.67799]
[1779936437463,35.45,74192.42,0.0,0.63801,0.00018,21.67503]
[1779936442002,35.45,74187.69,0.0,0.63714,0.00018,21.69139]
[1779936447041,35.46,74189.47,0.0,0.63746,0.00018,21.68537]
[1779936450061,35.46,74194.59,0.0,0.6384,0.00018,21.66783]
[1779936455095,35.46,74193.76,0.0,0.63826,0.00018,21.66703]
[1779936460130,35.46,74195.54,0.0,0.63858,0.00018,21.66101]
[1779936461729,35.46,74198.0,0.0,0.63902,0.00018,21.65252]
[1779936462145,35.46,74200.95,0.0,0.63956,0.00018,21.64232]
[1779936467179,35.46,74201.51,0.0,0.63965,0.00018,21.64059]
[1779936473220,35.47,74197.34,0.0,0.63888,0.00018,21.6553]
[1779936473952,35.47,74197.34,0.0,0.63888,0.00018,21.6553]
[1779936474228,35.47,74197.04,0.0,0.63882,0.00018,21.65638]
[1779936475969,35.47,74200.09,0.0,0.63938,0.00018,21.64585]
[1779936476242,35.47,74199.98,0.0,0.63936,0.00018,21.64628]
[1779936481277,35.47,74205.15,0.0,0.64029,0.00018,21.62853]
[1779936486314,35.48,74204.98,0.0,0.64024,0.00018,21.62942]
[1779936491349,35.48,74208.27,0.0,0.64083,0.00018,21.61819]
[1779936496384,35.49,74211.23,0.0,0.64135,0.00018,21.60816]
[1779936501419,35.49,74213.75,0.0,0.6418,0.00018,21.59949]
[1779936506455,35.49,74214.1,0.0,0.64185,0.00018,21.5985]
[1779936509475,35.49,74220.99,0.0,0.64309,0.00018,21.57422]
[1779936514512,35.5,74221.68,0.0,0.64322,0.00018,21.56832]
[1779936519545,35.5,74227.32,0.0,0.64423,0.00018,21.54847]
[1779936524581,35.51,74231.7,0.0,0.645,0.00018,21.5331]
[1779936529615,35.51,74233.11,0.0,0.64524,0.00018,21.52847]
[1779936534651,35.52,74232.19,0.0,0.64505,0.00018,21.53227]
[1779936539686,35.52,74237.93,0.0,0.64607,0.00018,21.51183]
[1779936544722,35.53,74238.11,0.0,0.64609,0.00018,21.51142]
[1779936547742,35.53,74228.18,0.0,0.64428,0.00018,21.54762]
[1779936548749,35.53,74224.12,0.0,0.64354,0.00018,21.56223]
[1779936552777,35.54,74223.06,0.0,0.64334,0.00018,21.56627]
[1779936557812,35.54,74228.94,0.0,0.64439,0.00018,21.54558]
[1779936562847,35.55,74238.73,0.0,0.64614,0.00018,21.51058]
[1779936563854,35.55,74239.33,0.0,0.64625,0.00018,21.5085]
[1779936568889,35.55,74248.97,0.0,0.64797,0.00018,21.47371]
[1779936569899,35.55,74252.16,0.0,0.64854,0.00018,21.46206]
[1779936574938,35.56,74253.43,0.0,0.64878,0.00018,21.45377]
[1779936579973,35.56,74255.23,0.0,0.64909,0.00018,21.44745]
[1779936582995,35.56,74260.82,0.0,0.65009,0.00018,21.42686]
[1779936587024,35.57,74267.2,0.0,0.65122,0.00018,21.40329]
[1779936592060,35.57,74269.08,0.0,0.65154,0.00018,21.39664]
[1779936597095,35.58,74272.24,0.0,0.65209,0.00018,21.38516]
[1779936602130,35.58,74272.98,0.0,0.6522,0.00018,21.38279]
[1779936607166,35.59,74267.3,0.0,0.65117,0.00018,21.40455]
[1779936609177,35.58,74259.52,0.0,0.64977,0.00018,21.43341]
[1779936614218,35.58,74253.2,0.0,0.64866,0.00018,21.45632]
[1779936616229,35.58,74244.77,0.0,0.64714,0.00018,21.48716]
[1779936621264,35.58,74243.23,0.0,0.64687,0.00018,21.4927]
[1779936626299,35.58,74244.67,0.0,0.64713,0.00018,21.48745]
[1779936631334,35.58,74245.69,0.0,0.64733,0.00018,21.4799]
[1779936636368,35.58,74247.43,0.0,0.64765,0.00018,21.47355]
[1779936641404,35.58,74247.83,0.0,0.64772,0.00018,21.4721]
[1779936646439,35.58,74247.89,0.0,0.64773,0.00018,21.4719]
[1779936651474,35.58,74248.36,0.0,0.64781,0.00018,21.47018]
[1779936656509,35.58,74249.08,0.0,0.64794,0.00018,21.46755]
[1779936661544,35.58,74254.76,0.0,0.64897,0.00018,21.44663]
[1779936666593,35.58,74253.82,0.0,0.64879,0.00018,21.45018]
[1779936668597,35.58,74244.5,0.0,0.64711,0.00018,21.48443]
[1779936671616,35.58,74238.08,0.0,0.64595,0.00018,21.50774]
[1779936676651,35.58,74233.38,0.0,0.64508,0.00018,21.52513]
[1779936682693,35.59,74228.86,0.0,0.64425,0.00018,21.54178]
[1779936687729,35.59,74231.69,0.0,0.64475,0.00018,21.53187]
[1779936692767,35.59,74229.96,0.0,0.64444,0.00018,21.53455]
[1779936697800,35.6,74227.74,0.0,0.64403,0.00018,21.54278]
[1779936702835,35.6,74223.53,0.0,0.64325,0.00018,21.55809]
[1779936707871,35.61,74225.98,0.0,0.64368,0.00018,21.54969]
[1779936712905,35.61,74231.8,0.0,0.64472,0.00018,21.52922]
[1779936714922,35.61,74238.73,0.0,0.64596,0.00018,21.50435]
[1779936716935,35.61,74243.28,0.0,0.64678,0.00018,21.4879]
[1779936720961,35.61,74250.42,0.0,0.64806,0.00018,21.46195]
[1779936722750,35.62,74244.51,0.0,0.64699,0.00018,21.48366]
[1779936728020,35.62,74244.47,0.0,0.64698,0.00018,21.48393]
[1779936733048,35.62,74239.67,0.0,0.64611,0.00018,21.50143]
[1779936738082,35.62,74237.77,0.0,0.64577,0.00018,21.50829]
[1779936742890,35.62,74229.27,0.0,0.64423,0.00018,21.53892]
[1779936744124,35.62,74221.78,0.0,0.64287,0.00018,21.56566]
[1779936749161,35.62,74218.41,0.0,0.64225,0.00018,21.57772]
[1779936752961,35.62,74209.76,0.0,0.6407,0.00018,21.6044]
[1779936758225,35.63,74208.08,0.0,0.64037,0.00018,21.61062]
[1779936761245,35.63,74201.85,0.0,0.63923,0.00018,21.63239]
[1779936766283,35.63,74198.09,0.0,0.63854,0.00018,21.64551]
[1779936771318,35.64,74201.21,0.0,0.6391,0.00018,21.63496]
[1779936774338,35.64,74207.79,0.0,0.64029,0.00018,21.61229]
[1779936779374,35.64,74209.31,0.0,0.64055,0.00018,21.60725]
[1779936784410,35.64,74209.17,0.0,0.64051,0.00018,21.608]
[1779936789443,35.65,74208.25,0.0,0.64034,0.00018,21.61146]
[1779936791461,35.65,74216.45,0.0,0.64182,0.00018,21.58291]
[1779936792465,35.65,74223.22,0.0,0.64304,0.00018,21.5591]
[1779936796494,35.65,74232.82,0.0,0.64477,0.00018,21.52506]
[1779936798508,35.65,74239.15,0.0,0.64591,0.00018,21.50229]
[1779936801528,35.65,74245.46,0.0,0.64704,0.00018,21.47948]
[1779936806563,35.66,74249.57,0.0,0.64777,0.00018,21.46464]
[1779936811597,35.66,74252.71,0.0,0.64835,0.00018,21.44947]
[1779936814620,35.66,74259.19,0.0,0.64951,0.00018,21.4257]
[1779936819655,35.66,74263.01,0.0,0.65019,0.00018,21.41175]
[1779936824689,35.67,74262.33,0.0,0.65006,0.00018,21.41449]
[1779936829724,35.67,74264.03,0.0,0.65035,0.00018,21.40839]
[1779936834762,35.67,74266.02,0.0,0.6507,0.00018,21.4012]
[1779936839796,35.67,74268.78,0.0,0.65118,0.00018,21.39114]
[1779936842816,35.68,74275.54,0.0,0.65239,0.00018,21.36593]
[1779936847865,35.68,74272.1,0.0,0.65176,0.00018,21.37921]
[1779936849882,35.68,74263.53,0.0,0.65021,0.00018,21.41134]
[1779936850888,35.68,74263.4,0.0,0.65019,0.00018,21.41185]
[1779936855922,35.68,74263.05,0.0,0.65012,0.00018,21.41332]
[1779936860956,35.69,74265.33,0.0,0.65052,0.00018,21.40499]
[1779936865993,35.69,74269.79,0.0,0.65131,0.00018,21.38853]
[1779936871027,35.69,74271.11,0.0,0.65156,0.00018,21.37998]
[1779936876063,35.69,74272.26,0.0,0.65176,0.00018,21.37591]
[1779936881098,35.7,74265.94,0.0,0.65061,0.00018,21.39974]
[1779936886132,35.7,74267.65,0.0,0.65091,0.00018,21.39351]
[1779936891168,35.7,74266.64,0.0,0.65073,0.00018,21.39741]
[1779936896202,35.7,74264.86,0.0,0.6504,0.00018,21.40418]
[1779936901237,35.7,74266.4,0.0,0.65067,0.00018,21.39854]
[1779936906274,35.7,74274.47,0.0,0.65211,0.00018,21.36848]
[1779936912317,35.71,74272.86,0.0,0.65181,0.00018,21.37481]
[1779936917355,35.71,74268.22,0.0,0.65097,0.00018,21.3924]
[1779936922390,35.71,74268.35,0.0,0.65099,0.00018,21.39206]
[1779936925411,35.71,74274.1,0.0,0.65201,0.00018,21.37066]
[1779936930448,35.72,74275.53,0.0,0.65226,0.00018,21.36552]
[1779936935481,35.72,74274.79,0.0,0.65213,0.00018,21.36472]
[1779936940516,35.72,74275.91,0.0,0.65232,0.00018,21.36076]
[1779936945551,35.72,74276.13,0.0,0.65235,0.00018,21.3602]
[1779936950587,35.73,74277.13,0.0,0.65252,0.00018,21.3567]
[1779936955621,35.73,74280.22,0.0,0.65308,0.00018,21.34491]
[1779936959648,35.72,74273.46,0.0,0.65188,0.00018,21.37009]
[1779936962673,35.72,74263.2,0.0,0.65005,0.00018,21.40821]
[1779936967707,35.72,74267.67,0.0,0.65086,0.00018,21.39131]
[1779936970728,35.72,74273.66,0.0,0.65194,0.00018,21.36878]
[1779936975764,35.72,74278.9,0.0,0.65288,0.00018,21.34895]
[1779936981805,35.71,74276.57,0.0,0.65247,0.00018,21.35765]
[1779936986840,35.71,74274.37,0.0,0.65208,0.00018,21.36589]
[1779936987847,35.71,74266.1,0.0,0.6506,0.00018,21.39684]
[1779936992882,35.72,74266.95,0.0,0.65076,0.00018,21.38996]
[1779936997918,35.72,74263.56,0.0,0.65015,0.00018,21.40264]
[1779937002953,35.72,74263.25,0.0,0.65009,0.00018,21.40384]
[1779937007988,35.72,74263.3,0.0,0.6501,0.00018,21.40369]
[1779937013027,35.72,74265.22,0.0,0.65044,0.00018,21.3966]
[1779937018064,35.72,74266.36,0.0,0.65065,0.00018,21.39242]
[1779937023096,35.72,74267.94,0.0,0.65093,0.00018,21.38659]
[1779937028132,35.72,74267.17,0.0,0.65079,0.00018,21.38952]
[1779937033166,35.72,74267.99,0.0,0.65093,0.00018,21.38648]
[1779937037195,35.72,74274.73,0.0,0.65214,0.00018,21.3612]
[1779937041222,35.72,74268.43,0.0,0.65102,0.00018,21.38465]
[1779937043237,35.72,74256.34,0.0,0.64885,0.00018,21.42941]
[1779937044243,35.72,74253.76,0.0,0.64839,0.00018,21.43888]
[1779937052300,35.72,74254.71,0.0,0.64859,0.00018,21.43139]
[1779937057335,35.71,74256.13,0.0,0.64885,0.00018,21.42607]
[1779937062370,35.71,74250.82,0.0,0.6479,0.00018,21.44546]
[1779937065166,35.71,74245.33,0.0,0.64691,0.00018,21.46539]
[1779937070426,35.71,74244.09,0.0,0.6467,0.00018,21.4697]
[1779937075461,35.71,74244.55,0.0,0.64679,0.00018,21.46785]
[1779937080495,35.7,74242.49,0.0,0.64643,0.00018,21.47515]
[1779937085530,35.7,74237.69,0.0,0.64557,0.00018,21.49231]
[1779937092580,35.7,74235.23,0.0,0.64514,0.00018,21.50082]
[1779937096608,35.7,74240.91,0.0,0.64617,0.00018,21.48023]
[1779937101642,35.7,74242.87,0.0,0.64653,0.00018,21.47299]
[1779937106679,35.69,74244.86,0.0,0.64689,0.00018,21.46568]
[1779937108693,35.69,74237.0,0.0,0.64548,0.00018,21.49406]
[1779937113728,35.69,74235.97,0.0,0.64532,0.00018,21.49374]
[1779937118761,35.69,74233.26,0.0,0.64484,0.00018,21.50326]
[1779937123797,35.68,74229.73,0.0,0.64421,0.00018,21.51568]
[1779937128832,35.68,74229.98,0.0,0.64427,0.00018,21.51455]
[1779937130846,35.68,74221.47,0.0,0.64274,0.00018,21.54468]
[1779937137896,35.67,74219.34,0.0,0.64237,0.00018,21.55172]
[1779937138715,35.67,74219.34,0.0,0.64237,0.00018,21.55172]
[1779937138718,35.67,74219.34,0.0,0.64237,0.00018,21.55172]
[1779937138901,35.67,74218.27,0.0,0.64218,0.00018,21.55549]
[1779937139910,35.67,74208.85,0.0,0.64047,0.00018,21.58841]
[1779937140919,35.67,74196.81,0.0,0.63828,0.00018,21.63002]
[1779937141417,35.67,74196.81,0.0,0.63828,0.00018,21.63002]
[1779937141931,35.67,74194.67,0.0,0.63789,0.00018,21.63735]
[1779937143203,35.67,74194.67,0.0,0.63789,0.00018,21.63735]
[1779937143210,35.67,74194.67,0.0,0.63789,0.00018,21.63735]
[1779937143305,35.67,74194.09,0.0,0.63779,0.00018,21.63933]
[1779937144953,35.67,74188.02,0.0,0.63668,0.00018,21.65998]
[1779937146967,35.67,74174.04,0.0,0.63413,0.00018,21.70682]
[1779937152001,35.67,74175.32,0.0,0.63438,0.00018,21.70238]
[1779937154745,35.67,74176.89,0.0,0.63467,0.00018,21.69708]
[1779937155023,35.67,74176.63,0.0,0.63462,0.00018,21.69792]
[1779937160058,35.67,74178.61,0.0,0.63499,0.00018,21.69117]
[1779937162071,35.67,74183.21,0.0,0.63583,0.00018,21.67569]
[1779937162884,35.67,74183.21,0.0,0.63583,0.00018,21.67569]
[1779937163079,35.67,74186.71,0.0,0.63647,0.00018,21.66387]
[1779937168114,35.67,74186.44,0.0,0.63642,0.00018,21.66476]
[1779937169331,35.67,74186.44,0.0,0.63642,0.00018,21.66476]
[1779937169336,35.67,74186.44,0.0,0.63642,0.00018,21.66476]
[1779937169411,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170029,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170034,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170130,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170258,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170261,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937170319,35.67,74189.48,0.0,0.63698,0.00018,21.65446]
[1779937171064,35.67,74194.46,0.0,0.63788,0.00018,21.6375]
[1779937171072,35.67,74194.46,0.0,0.63788,0.00018,21.6375]
[1779937171159,35.67,74195.78,0.0,0.63814,0.00018,21.6292]
[1779937176169,35.67,74199.15,0.0,0.63875,0.00018,21.61773]
[1779937179189,35.67,74195.68,0.0,0.63812,0.00018,21.62971]
[1779937182211,35.67,74190.34,0.0,0.63714,0.00018,21.64795]
[1779937183193,35.67,74190.34,0.0,0.63714,0.00018,21.64795]
[1779937183209,35.67,74190.34,0.0,0.63714,0.00018,21.64795]
[1779937183218,35.67,74190.53,0.0,0.63718,0.00018,21.64731]
[1779937183666,35.67,74190.53,0.0,0.63718,0.00018,21.64731]
[1779937184203,35.67,74190.53,0.0,0.63718,0.00018,21.64731]
[1779937184205,35.67,74190.53,0.0,0.63718,0.00018,21.64731]
[1779937190267,35.67,74195.91,0.0,0.63816,0.00018,21.6289]
[1779937192281,35.67,74199.14,0.0,0.63875,0.00018,21.61784]
[1779937197316,35.67,74201.15,0.0,0.63911,0.00018,21.61101]
[1779937202351,35.67,74208.8,0.0,0.64049,0.00018,21.58461]
[1779937203359,35.67,74207.57,0.0,0.64027,0.00018,21.58892]
[1779937204365,35.67,74200.59,0.0,0.639,0.00018,21.6131]
[1779937205372,35.67,74193.84,0.0,0.63777,0.00018,21.63626]
[1779937208394,35.67,74201.05,0.0,0.63908,0.00018,21.61155]
[1779937211414,35.67,74204.61,0.0,0.63972,0.00018,21.59933]
[1779937216449,35.68,74205.91,0.0,0.63995,0.00018,21.59499]
[1779937222491,35.68,74204.57,0.0,0.6397,0.00018,21.59981]
[1779937227529,35.68,74205.97,0.0,0.63995,0.00018,21.59512]
[1779937230550,35.68,74197.73,0.0,0.63844,0.00018,21.62361]
[1779937236385,35.68,74199.29,0.0,0.63874,0.00018,21.61454]
[1779937242053,35.68,74202.4,0.0,0.6393,0.00018,21.60393]
[1779937242073,35.68,74202.4,0.0,0.6393,0.00018,21.60393]
[1779937242130,35.68,74204.11,0.0,0.63961,0.00018,21.5981]
[1779937243642,35.69,74187.36,0.0,0.63656,0.00018,21.65542]
[1779937244648,35.69,74178.47,0.0,0.63494,0.00018,21.6853]
[1779937246456,35.68,74179.4,0.0,0.63511,0.00018,21.68215]
[1779937251699,35.68,74180.43,0.0,0.6353,0.00018,21.67862]
[1779937253454,35.68,74180.43,0.0,0.6353,0.00018,21.67862]
[1779937253460,35.68,74180.15,0.0,0.63525,0.00018,21.67953]
[1779937258746,35.68,74180.2,0.0,0.63527,0.00018,21.67929]
[1779937263781,35.68,74180.34,0.0,0.63529,0.00018,21.67876]
[1779937266667,35.68,74182.58,0.0,0.6357,0.00018,21.67123]
[1779937266802,35.68,74182.98,0.0,0.63578,0.00018,21.66988]
[1779937270660,35.68,74181.93,0.0,0.63559,0.00018,21.67339]
[1779937270834,35.68,74176.02,0.0,0.63451,0.00018,21.69315]
[1779937271841,35.68,74171.0,0.0,0.63359,0.00018,21.70976]
[1779937272846,35.68,74164.58,0.0,0.63242,0.00018,21.7309]
[1779937273853,35.68,74161.26,0.0,0.63181,0.00018,21.74167]
[1779937274779,35.68,74161.26,0.0,0.63181,0.00018,21.74167]
[1779937275124,35.68,74161.26,0.0,0.63181,0.00018,21.74167]
[1779937275187,35.68,74158.97,0.0,0.63139,0.00018,21.74914]
[1779937276873,35.68,74152.1,0.0,0.63013,0.00018,21.77139]
[1779937279874,35.68,74151.17,0.0,0.62996,0.00018,21.77438]
[1779937280157,35.68,74151.17,0.0,0.62996,0.00018,21.77438]
[1779937280229,35.68,74149.01,0.0,0.62957,0.00018,21.78131]
[1779937281916,35.68,74159.13,0.0,0.63142,0.00018,21.74863]
[1779937283878,35.68,74158.77,0.0,0.63136,0.00018,21.74982]
[1779937283980,35.68,74155.22,0.0,0.6307,0.00018,21.76136]
[1779937285942,35.68,74151.12,0.0,0.62995,0.00018,21.77459]
[1779937287113,35.68,74151.12,0.0,0.62995,0.00018,21.77459]
[1779937287185,35.68,74148.61,0.0,0.62949,0.00018,21.78265]
[1779937288963,35.68,74138.11,0.0,0.62756,0.00018,21.81608]
[1779937290977,35.68,74133.92,0.0,0.62679,0.00018,21.82926]
[1779937292992,35.68,74128.95,0.0,0.62589,0.00018,21.84102]
[1779937298029,35.68,74133.34,0.0,0.6267,0.00018,21.82727]
[1779937299036,35.68,74136.71,0.0,0.62732,0.00018,21.81669]
[1779937301050,35.68,74141.14,0.0,0.62814,0.00018,21.80271]
[1779937305078,35.68,74137.8,0.0,0.62752,0.00018,21.81331]
[1779937310113,35.68,74137.0,0.0,0.62737,0.00018,21.81585]
[1779937314141,35.68,74132.72,0.0,0.62658,0.00018,21.8293]
[1779937316159,35.68,74124.37,0.0,0.62505,0.00018,21.85525]
[1779937317163,35.68,74119.78,0.0,0.6242,0.00018,21.86937]
[1779937318172,35.68,74113.47,0.0,0.62303,0.00018,21.8887]
[1779937323206,35.68,74115.09,0.0,0.62332,0.00018,21.88403]
[1779937328241,35.69,74114.33,0.0,0.62316,0.00018,21.88661]
[1779937330255,35.69,74118.38,0.0,0.62391,0.00018,21.87431]
[1779937331263,35.69,74122.73,0.0,0.62471,0.00018,21.86098]
[1779937336301,35.7,74123.15,0.0,0.62477,0.00018,21.85993]
[1779937336869,35.7,74123.15,0.0,0.62477,0.00018,21.85993]
[1779937337307,35.7,74124.13,0.0,0.62495,0.00018,21.85695]
[1779937342343,35.7,74121.99,0.0,0.62455,0.00018,21.86375]
[1779937347324,35.7,74123.29,0.0,0.62478,0.00018,21.8599]
[1779937347408,35.7,74122.91,0.0,0.62471,0.00018,21.86105]
[1779937352416,35.7,74126.04,0.0,0.6253,0.00018,21.84765]
[1779937356442,35.7,74136.78,0.0,0.62728,0.00018,21.81408]
[1779937357448,35.7,74141.18,0.0,0.62809,0.00018,21.80017]
[1779937359462,35.7,74145.39,0.0,0.62886,0.00018,21.78678]
[1779937363489,35.7,74152.74,0.0,0.63022,0.00018,21.76314]
[1779937365503,35.7,74151.68,0.0,0.63003,0.00018,21.76645]
[1779937368524,35.7,74156.71,0.0,0.63095,0.00018,21.75015]
[1779937372553,35.7,74161.02,0.0,0.63175,0.00018,21.73606]
[1779937373767,35.7,74162.09,0.0,0.63195,0.00018,21.73253]
[1779937373774,35.7,74162.09,0.0,0.63195,0.00018,21.73253]
[1779937374569,35.7,74161.98,0.0,0.63193,0.00018,21.73286]
[1779937379602,35.69,74160.55,0.0,0.63167,0.00018,21.73737]
[1779937381623,35.69,74155.92,0.0,0.63083,0.00018,21.75233]
[1779937383630,35.69,74165.57,0.0,0.6326,0.00018,21.72078]
[1779937384637,35.69,74168.49,0.0,0.63314,0.00018,21.71115]
[1779937389672,35.69,74168.3,0.0,0.63311,0.00018,21.71167]
[1779937394707,35.69,74168.35,0.0,0.63312,0.00018,21.71141]
[1779937396198,35.69,74168.35,0.0,0.63312,0.00018,21.71141]
[1779937396243,35.69,74168.04,0.0,0.63307,0.00018,21.71239]
[1779937397524,35.69,74173.02,0.0,0.63398,0.00018,21.69591]
[1779937397704,35.69,74173.02,0.0,0.63398,0.00018,21.69591]
[1779937397769,35.69,74176.08,0.0,0.63454,0.00018,21.68574]
[1779937400019,35.69,74176.08,0.0,0.63454,0.00018,21.68573]
[1779937400310,35.69,74176.08,0.0,0.63454,0.00018,21.68573]
[1779937400335,35.69,74176.0,0.0,0.63452,0.00018,21.68598]
[1779937401760,35.69,74180.73,0.0,0.63539,0.00018,21.67017]
[1779937402769,35.69,74186.88,0.0,0.63651,0.00018,21.64947]
[1779937403769,35.69,74186.88,0.0,0.63651,0.00018,21.64947]
[1779937403831,35.69,74195.52,0.0,0.63808,0.00018,21.62011]
[1779937404793,35.69,74195.52,0.0,0.63808,0.00018,21.62011]
[1779937404795,35.69,74195.52,0.0,0.63808,0.00018,21.62011]
[1779937404886,35.69,74196.44,0.0,0.63825,0.00018,21.61699]
[1779937407595,35.69,74206.31,0.0,0.64004,0.00018,21.58303]
[1779937412840,35.69,74210.03,0.0,0.64073,0.00018,21.56642]
[1779937417877,35.69,74209.75,0.0,0.64067,0.00018,21.56754]
[1779937419889,35.69,74201.66,0.0,0.6392,0.00018,21.59566]
[1779937424926,35.69,74200.09,0.0,0.63891,0.00018,21.60121]
[1779937429961,35.7,74198.98,0.0,0.63869,0.00018,21.60523]
[1779937434996,35.7,74199.32,0.0,0.63875,0.00018,21.60428]
[1779937440035,35.7,74199.64,0.0,0.6388,0.00018,21.60318]
[1779937444060,35.7,74191.04,0.0,0.63723,0.00018,21.63272]
[1779937448024,35.7,74185.43,0.0,0.63621,0.00018,21.65176]
[1779937448150,35.7,74185.43,0.0,0.63621,0.00018,21.65176]
[1779937448192,35.7,74182.33,0.0,0.63564,0.00018,21.6622]
[1779937452440,35.7,74180.34,0.0,0.63528,0.00018,21.66888]
[1779937452455,35.7,74180.34,0.0,0.63528,0.00018,21.66888]
[1779937452516,35.7,74181.08,0.0,0.63541,0.00018,21.6664]
[1779937452920,35.7,74181.08,0.0,0.63541,0.00018,21.6664]
[1779937452923,35.7,74181.08,0.0,0.63541,0.00018,21.6664]
[1779937453123,35.7,74181.08,0.0,0.63541,0.00018,21.6664]
[1779937458158,35.7,74179.59,0.0,0.63514,0.00018,21.67136]
[1779937460782,35.7,74180.58,0.0,0.63532,0.00018,21.66803]
[1779937461180,35.7,74182.1,0.0,0.6356,0.00018,21.66292]
[1779937466215,35.7,74180.52,0.0,0.63531,0.00018,21.66816]
[1779937471250,35.7,74181.28,0.0,0.63547,0.00018,21.6618]
[1779937476285,35.7,74181.25,0.0,0.63547,0.00018,21.66188]
[1779937481319,35.7,74181.7,0.0,0.63555,0.00018,21.66037]
[1779937486481,35.7,74181.98,0.0,0.6356,0.00018,21.65944]
[1779937486494,35.7,74181.98,0.0,0.6356,0.00018,21.65944]
[1779937486684,35.7,74181.98,0.0,0.6356,0.00018,21.65944]
[1779937486777,35.7,74183.36,0.0,0.63585,0.00018,21.6548]
[1779937487364,35.7,74183.41,0.0,0.63586,0.00018,21.65464]
[1779937488370,35.7,74190.62,0.0,0.63718,0.00018,21.6303]
[1779937493406,35.7,74200.43,0.0,0.63895,0.00018,21.59696]
[1779937496426,35.71,74206.31,0.0,0.64001,0.00018,21.57682]
[1779937498447,35.71,74212.17,0.0,0.64108,0.00018,21.55648]
[1779937503476,35.71,74212.26,0.0,0.64108,0.00018,21.55639]
[1779937505491,35.71,74205.67,0.0,0.63988,0.00018,21.57941]
[1779937510524,35.71,74203.57,0.0,0.63949,0.00018,21.58681]
[1779937515590,35.72,74201.46,0.0,0.6391,0.00018,21.5942]
[1779937520615,35.72,74202.63,0.0,0.63931,0.00018,21.59031]
[1779937525649,35.72,74205.6,0.0,0.63984,0.00018,21.58026]
[1779937529678,35.72,74220.36,0.0,0.6425,0.00018,21.52893]
[1779937530686,35.72,74223.5,0.0,0.64307,0.00018,21.51786]
[1779937535720,35.72,74222.48,0.0,0.6429,0.00018,21.51772]
[1779937540756,35.72,74226.47,0.0,0.64363,0.00018,21.50357]
[1779937545792,35.72,74230.73,0.0,0.64439,0.00018,21.48846]
[1779937547807,35.73,74245.74,0.0,0.6471,0.00018,21.4344]
[1779937548813,35.73,74247.22,0.0,0.64737,0.00018,21.42906]
[1779937553847,35.73,74246.8,0.0,0.64728,0.00018,21.43084]
[1779937558884,35.73,74250.16,0.0,0.64787,0.00018,21.41879]
[1779937563916,35.73,74251.48,0.0,0.6481,0.00018,21.41419]
[1779937568953,35.74,74249.33,0.0,0.64771,0.00018,21.42227]
[1779937573990,35.74,74250.22,0.0,0.64786,0.00018,21.41918]
[1779937579026,35.74,74247.4,0.0,0.64734,0.00018,21.42963]
[1779937580032,35.74,74233.87,0.0,0.6449,0.00018,21.47851]
[1779937581040,35.74,74229.98,0.0,0.6442,0.00018,21.4924]
[1779937584060,35.74,74221.47,0.0,0.64266,0.00018,21.5225]
[1779937588089,35.74,74216.69,0.0,0.64181,0.00018,21.53913]
[1779937589095,35.74,74222.76,0.0,0.64291,0.00018,21.51772]
[1779937590102,35.74,74231.16,0.0,0.64443,0.00018,21.48785]
[1779937591110,35.74,74234.44,0.0,0.64504,0.00018,21.47229]
[1779937593124,35.74,74244.56,0.0,0.64687,0.00018,21.43579]
[1779937598159,35.74,74242.23,0.0,0.64644,0.00018,21.44434]
[1779937603194,35.74,74244.56,0.0,0.64686,0.00018,21.43599]
[1779937607227,35.74,74250.57,0.0,0.64794,0.00018,21.41421]
[1779937612262,35.74,74250.32,0.0,0.64788,0.00018,21.41527]
[1779937617296,35.74,74255.43,0.0,0.6488,0.00018,21.3967]
[1779937622332,35.75,74258.53,0.0,0.64934,0.00018,21.38549]
[1779937627368,35.75,74263.22,0.0,0.65017,0.00018,21.3684]
[1779937632404,35.75,74264.68,0.0,0.65043,0.00018,21.36323]
[1779937637439,35.76,74266.77,0.0,0.65079,0.00018,21.35571]
[1779937642473,35.76,74269.08,0.0,0.65119,0.00018,21.34734]
[1779937647508,35.76,74269.46,0.0,0.65126,0.00018,21.34603]
[1779937652543,35.75,74268.94,0.0,0.65121,0.00018,21.34365]
[1779937657578,35.75,74265.44,0.0,0.6506,0.00018,21.35621]
[1779937662613,35.74,74264.92,0.0,0.65053,0.00018,21.35767]
[1779937666641,35.74,74255.4,0.0,0.64883,0.00018,21.3925]
[1779937668655,35.74,74249.61,0.0,0.6478,0.00018,21.41349]
[1779937670669,35.73,74255.49,0.0,0.64887,0.00018,21.39168]
[1779937671677,35.73,74264.38,0.0,0.65047,0.00018,21.35869]
[1779937672683,35.73,74269.11,0.0,0.65133,0.00018,21.34097]
[1779937677718,35.73,74273.9,0.0,0.6522,0.00018,21.32264]
[1779937682756,35.72,74276.86,0.0,0.65275,0.00018,21.31119]
[1779937684774,35.72,74289.89,0.0,0.65508,0.00018,21.26161]
[1779937685776,35.72,74289.69,0.0,0.65505,0.00018,21.26222]
[1779937686786,35.72,74283.72,0.0,0.65399,0.00018,21.28486]
[1779937691818,35.71,74279.53,0.0,0.65328,0.00018,21.29984]
[1779937692827,35.71,74271.77,0.0,0.65189,0.00018,21.32907]
[1779937693832,35.71,74259.73,0.0,0.64973,0.00018,21.37391]
[1779937695846,35.7,74256.01,0.0,0.64907,0.00018,21.38746]
[1779937700889,35.7,74259.66,0.0,0.64975,0.00018,21.37348]
[1779937702901,35.7,74249.43,0.0,0.64792,0.00018,21.41094]
[1779937707932,35.69,74251.74,0.0,0.64836,0.00018,21.4019]
[1779937709950,35.69,74232.96,0.0,0.64498,0.00018,21.46987]
[1779937710953,35.69,74221.48,0.0,0.64289,0.00018,21.51085]
[1779937711959,35.69,74221.06,0.0,0.64283,0.00018,21.5086]
[1779937716995,35.69,74221.78,0.0,0.64297,0.00018,21.50594]
[1779937721023,35.68,74231.83,0.0,0.6448,0.00018,21.46991]
[1779937722030,35.68,74235.09,0.0,0.64539,0.00018,21.45812]
[1779937727065,35.68,74235.67,0.0,0.64551,0.00018,21.45571]
[1779937732101,35.67,74231.23,0.0,0.64473,0.00018,21.47125]
[1779937734119,35.67,74222.64,0.0,0.64318,0.00018,21.50186]
[1779937737136,35.67,74215.16,0.0,0.64182,0.00018,21.52817]
[1779937740162,35.67,74199.55,0.0,0.63899,0.00018,21.58234]
[1779937742175,35.67,74210.46,0.0,0.64098,0.00018,21.54436]
[1779937743182,35.67,74220.05,0.0,0.64273,0.00018,21.51059]
[1779937744187,35.67,74220.16,0.0,0.64275,0.00018,21.51017]
[1779937748214,35.66,74227.91,0.0,0.64416,0.00018,21.4825]
[1779937752245,35.66,74212.2,0.0,0.64131,0.00018,21.538]
[1779937753254,35.66,74207.94,0.0,0.64054,0.00018,21.55283]
[1779937758289,35.66,74212.74,0.0,0.64143,0.00018,21.53578]
[1779937763324,35.66,74205.27,0.0,0.64008,0.00018,21.56162]
[1779937764330,35.66,74193.92,0.0,0.63801,0.00018,21.60067]
[1779937765781,35.66,74193.92,0.0,0.63801,0.00018,21.60067]
[1779937765787,35.66,74193.92,0.0,0.63801,0.00018,21.60067]
[1779937765864,35.66,74187.09,0.0,0.63676,0.00018,21.62397]
[1779937768358,35.66,74182.52,0.0,0.63593,0.00018,21.63943]
[1779937772388,35.66,74168.53,0.0,0.63339,0.00018,21.68233]
[1779937773394,35.66,74168.53,0.0,0.63339,0.00018,21.68229]
[1779937778431,35.65,74173.12,0.0,0.63424,0.00018,21.6669]
[1779937781452,35.65,74169.78,0.0,0.63363,0.00018,21.67789]
[1779937785482,35.65,74173.57,0.0,0.63433,0.00018,21.66518]
[1779937790515,35.65,74170.42,0.0,0.63376,0.00018,21.67549]
[1779937794543,35.64,74173.84,0.0,0.6344,0.00018,21.66397]
[1779937799578,35.64,74176.96,0.0,0.63498,0.00018,21.65338]
[1779937803606,35.64,74173.1,0.0,0.63428,0.00018,21.66613]
[1779937808643,35.64,74179.09,0.0,0.63538,0.00018,21.64589]
[1779937813676,35.63,74184.48,0.0,0.63638,0.00018,21.62759]
[1779937817706,35.63,74180.26,0.0,0.63561,0.00018,21.64173]
[1779937820725,35.63,74185.3,0.0,0.63654,0.00018,21.62463]
[1779937823747,35.63,74189.8,0.0,0.63736,0.00018,21.60931]
[1779937828780,35.63,74190.2,0.0,0.63744,0.00018,21.60789]
[1779937832604,35.63,74188.2,0.0,0.63709,0.00018,21.61087]
[1779937832809,35.63,74187.7,0.0,0.637,0.00018,21.61256]
[1779937833409,35.63,74187.7,0.0,0.637,0.00018,21.61256]
[1779937833861,35.63,74168.58,0.0,0.6335,0.00018,21.6767]
[1779937834823,35.63,74164.84,0.0,0.63281,0.00018,21.68905]
[1779937835831,35.63,74168.98,0.0,0.63358,0.00018,21.67526]
[1779937837844,35.63,74163.07,0.0,0.6325,0.00018,21.69465]
[1779937842881,35.62,74157.4,0.0,0.63147,0.00018,21.71293]
[1779937844894,35.62,74150.89,0.0,0.63028,0.00018,21.73394]
[1779937847247,35.62,74148.35,0.0,0.62982,0.00018,21.742]
[1779937847473,35.62,74148.35,0.0,0.62982,0.00018,21.742]
[1779937847920,35.62,74143.35,0.0,0.6289,0.00018,21.75797]
[1779937848927,35.62,74130.54,0.0,0.62654,0.00018,21.79857]
[1779937849932,35.62,74128.17,0.0,0.6261,0.00018,21.80599]
[1779937852956,35.61,74123.96,0.0,0.62533,0.00018,21.81899]
[1779937856829,35.61,74124.81,0.0,0.62549,0.00018,21.8163]
[1779937856984,35.61,74132.23,0.0,0.62686,0.00018,21.79308]
[1779937857989,35.61,74139.99,0.0,0.6283,0.00018,21.76843]
[1779937859894,35.61,74138.76,0.0,0.62808,0.00018,21.77225]
[1779937860006,35.61,74132.08,0.0,0.62684,0.00018,21.79335]
[1779937861011,35.61,74128.11,0.0,0.62611,0.00018,21.80576]
[1779937865044,35.61,74124.75,0.0,0.6255,0.00018,21.81615]
[1779937868969,35.61,74127.19,0.0,0.62595,0.00018,21.80844]
[1779937869069,35.61,74129.14,0.0,0.62631,0.00018,21.80233]
[1779937870077,35.6,74132.87,0.0,0.62701,0.00018,21.79051]
[1779937870285,35.6,74132.87,0.0,0.62701,0.00018,21.79051]
[1779937871083,35.6,74139.46,0.0,0.62823,0.00018,21.76958]
[1779937872089,35.6,74150.9,0.0,0.63034,0.00018,21.7328]
[1779937873096,35.6,74151.0,0.0,0.63036,0.00018,21.73241]
[1779937874049,35.6,74151.0,0.0,0.63036,0.00018,21.73241]
[1779937874105,35.6,74135.89,0.0,0.62758,0.00018,21.78071]
[1779937875110,35.6,74132.13,0.0,0.62689,0.00018,21.79254]
[1779937877126,35.6,74128.77,0.0,0.62627,0.00018,21.80305]
[1779937878132,35.6,74125.36,0.0,0.62564,0.00018,21.81365]
[1779937882160,35.6,74134.89,0.0,0.6274,0.00018,21.78371]
[1779937883168,35.6,74137.95,0.0,0.62797,0.00018,21.77392]
[1779937886198,35.59,74137.19,0.0,0.62784,0.00018,21.77616]
[1779937886209,35.59,74137.81,0.0,0.62796,0.00018,21.77411]
[1779937892232,35.58,74134.71,0.0,0.62744,0.00018,21.77964]
[1779937893238,35.58,74131.13,0.0,0.62678,0.00018,21.79084]
[1779937898277,35.58,74130.66,0.0,0.6267,0.00018,21.79213]
[1779937898419,35.58,74130.66,0.0,0.6267,0.00018,21.79213]
[1779937899105,35.58,74130.66,0.0,0.6267,0.00018,21.79213]
[1779937899282,35.58,74130.81,0.0,0.62673,0.00018,21.79156]
[1779937900289,35.58,74125.99,0.0,0.62584,0.00019,21.80668]
[1779937904317,35.58,74123.11,0.0,0.62531,0.00019,21.8156]
[1779937909352,35.57,74121.12,0.0,0.62495,0.00019,21.82169]
[1779937911054,35.57,74121.12,0.0,0.62495,0.00019,21.82169]
[1779937911105,35.57,74121.61,0.0,0.62504,0.00019,21.82011]
[1779937913188,35.57,74121.84,0.0,0.62509,0.00019,21.8194]
[1779937913412,35.57,74080.02,0.0,0.61732,0.00019,21.94499]
[1779937913774,35.57,74080.02,0.0,0.61732,0.00019,21.94499]
[1779937914316,35.57,74080.02,0.0,0.61732,0.00019,21.94499]
[1779937914420,35.57,74063.04,0.0,0.61415,0.00019,21.99362]
[1779937915351,35.57,74063.04,0.0,0.61415,0.00019,21.99362]
[1779937915429,35.56,74070.68,0.0,0.6156,0.00019,21.97151]
[1779937916299,35.56,74070.68,0.0,0.6156,0.00019,21.97151]
[1779937916454,35.56,74074.32,0.0,0.61628,0.00019,21.96104]
[1779937917441,35.56,74086.81,0.0,0.61861,0.00019,21.9247]
[1779937918448,35.56,74096.68,0.0,0.62045,0.00019,21.89546]
[1779937919454,35.56,74100.41,0.0,0.62114,0.00019,21.88431]
[1779937920462,35.56,74095.24,0.0,0.62018,0.00019,21.89981]
[1779937921972,35.56,74095.57,0.0,0.62024,0.00019,21.89884]
[1779937922485,35.56,74088.43,0.0,0.61891,0.00019,21.92003]
[1779937923032,35.56,74088.43,0.0,0.61891,0.00019,21.92003]
[1779937923492,35.56,74068.85,0.0,0.61525,0.00019,21.97681]
[1779937924496,35.56,74062.31,0.0,0.61403,0.00019,21.99533]
[1779937924665,35.56,74062.31,0.0,0.61403,0.00019,21.99533]
[1779937926116,35.56,74059.97,0.0,0.61361,0.00019,22.00156]
[1779937926509,35.55,74058.98,0.0,0.61345,0.00019,22.00396]
[1779937929078,35.54,74058.38,0.0,0.61336,0.00019,22.00525]
[1779937929093,35.53,74064.16,0.0,0.61447,0.00019,21.98853]
[1779937931794,35.53,74064.42,0.0,0.61452,0.00019,21.98774]
[1779937932383,35.53,74064.42,0.0,0.61452,0.00019,21.98774]
[1779937932444,35.53,74073.06,0.0,0.61614,0.00019,21.96302]
[1779937934340,35.53,74073.06,0.0,0.61614,0.00019,21.96302]
[1779937934441,35.53,74092.14,0.0,0.6197,0.00019,21.90722]
[1779937934775,35.53,74092.14,0.0,0.6197,0.00019,21.90722]
[1779937934778,35.53,74095.48,0.0,0.62032,0.00019,21.89727]
[1779937937364,35.53,74095.48,0.0,0.62032,0.00019,21.8973]
[1779937937369,35.53,74105.1,0.0,0.62211,0.00019,21.86839]
[1779937939607,35.53,74109.12,0.0,0.62285,0.00019,21.85621]
[1779937941024,35.53,74109.12,0.0,0.62285,0.00019,21.85621]
[1779937941434,35.53,74109.12,0.0,0.62285,0.00019,21.85621]
[1779937941496,35.53,74109.22,0.0,0.62287,0.00019,21.85596]
[1779937945651,35.53,74105.1,0.0,0.6221,0.00019,21.86861]
[1779937947692,35.53,74103.35,0.0,0.62177,0.00019,21.87393]
[1779937947756,35.53,74108.01,0.0,0.62264,0.00019,21.85981]
[1779937949528,35.53,74108.01,0.0,0.62264,0.00019,21.85981]
[1779937949677,35.54,74100.99,0.0,0.62133,0.00019,21.88112]
[1779937950748,35.54,74100.99,0.0,0.62133,0.00019,21.88112]
[1779937951506,35.54,74098.06,0.0,0.6208,0.00019,21.88618]
[1779937953912,35.54,74098.93,0.0,0.62096,0.00019,21.88358]
[1779937954000,35.54,74099.83,0.0,0.62113,0.00019,21.88089]
[1779937955367,35.54,74099.83,0.0,0.62113,0.00019,21.88089]
[1779937957428,35.54,74100.16,0.0,0.62119,0.00019,21.8799]
[1779937957529,35.54,74106.6,0.0,0.62239,0.00019,21.86045]
[1779937959670,35.54,74109.63,0.0,0.62295,0.00019,21.85124]
[1779937959755,35.54,74109.95,0.0,0.623,0.00019,21.85029]
[1779937960763,35.54,74120.98,0.0,0.62505,0.00019,21.81634]
[1779937961793,35.54,74125.13,0.0,0.62582,0.00019,21.80344]
[1779937963726,35.54,74127.39,0.0,0.62623,0.00019,21.79642]
[1779937963789,35.54,74128.04,0.0,0.62635,0.00019,21.79443]
[1779937968826,35.55,74125.66,0.0,0.62589,0.00019,21.80218]
[1779937970838,35.55,74121.35,0.0,0.62509,0.00019,21.81573]
[1779937972851,35.55,74117.21,0.0,0.62432,0.00019,21.82858]
[1779937978193,35.55,74114.53,0.0,0.62383,0.00019,21.83676]
[1779937978414,35.55,74114.53,0.0,0.62383,0.00019,21.83676]
[1779937978513,35.55,74114.65,0.0,0.62385,0.00019,21.83634]
[1779937979902,35.55,74102.87,0.0,0.62167,0.00019,21.87222]
[1779937981103,35.55,74102.87,0.0,0.62167,0.00019,21.87222]
[1779937981142,35.55,74103.35,0.0,0.62175,0.00019,21.87087]
[1779937982922,35.55,74095.62,0.0,0.62031,0.00019,21.89413]
[1779937984938,35.55,74100.39,0.0,0.62119,0.00019,21.87993]
[1779937990247,35.55,74100.95,0.0,0.62129,0.00019,21.87838]
[1779937990333,35.55,74104.44,0.0,0.62193,0.00019,21.86794]
[1779937995010,35.56,74108.62,0.0,0.6227,0.00019,21.85537]
[1779937996182,35.56,74108.62,0.0,0.6227,0.00019,21.85537]
[1779937996266,35.56,74116.73,0.0,0.6242,0.00019,21.83055]
[1779937997371,35.56,74116.73,0.0,0.6242,0.00019,21.83055]
[1779937997429,35.56,74116.73,0.0,0.6242,0.00019,21.83055]
[1779937997453,35.56,74116.73,0.0,0.6242,0.00019,21.83055]
[1779937997473,35.56,74116.73,0.0,0.6242,0.00019,21.83055]
[1779937997575,35.56,74125.44,0.0,0.62582,0.00019,21.80355]
[1779937997660,35.56,74125.44,0.0,0.62582,0.00019,21.80355]
[1779937998032,35.56,74125.24,0.0,0.62578,0.00019,21.80421]
[1779937999038,35.56,74122.93,0.0,0.62535,0.00019,21.81147]
[1779938000048,35.56,74115.73,0.0,0.62401,0.00019,21.83382]
[1779938004073,35.56,74112.88,0.0,0.62347,0.00019,21.84276]
[1779938009110,35.57,74111.05,0.0,0.62312,0.00019,21.84857]
[1779938011127,35.57,74115.12,0.0,0.62389,0.00019,21.83242]
[1779938016158,35.57,74113.81,0.0,0.62363,0.00019,21.83667]
[1779938021193,35.58,74116.3,0.0,0.62408,0.00019,21.82923]
[1779938026229,35.58,74117.99,0.0,0.62438,0.00019,21.82422]
[1779938031307,35.58,74116.56,0.0,0.62411,0.00019,21.82877]
[1779938031316,35.58,74095.61,0.0,0.62022,0.00019,21.89227]
[1779938033279,35.59,74095.45,0.0,0.62018,0.00019,21.89283]
[1779938034289,35.59,74099.98,0.0,0.62102,0.00019,21.87932]
[1779938035309,35.59,74107.69,0.0,0.62246,0.00019,21.85606]
[1779938036919,35.59,74107.69,0.0,0.62245,0.00019,21.85608]
[1779938037308,35.59,74109.2,0.0,0.62273,0.00019,21.85151]
[1779938042344,35.59,74111.01,0.0,0.62306,0.00019,21.84613]
[1779938047379,35.59,74108.15,0.0,0.62252,0.00019,21.85498]
[1779938051407,35.59,74112.58,0.0,0.62334,0.00019,21.84159]
[1779938052194,35.59,74112.58,0.0,0.62334,0.00019,21.84159]
[1779938052413,35.59,74116.6,0.0,0.62408,0.00019,21.82928]
[1779938053420,35.59,74120.41,0.0,0.62479,0.00019,21.81756]
[1779938055235,35.6,74120.6,0.0,0.62482,0.00019,21.81701]
[1779938055434,35.6,74121.71,0.0,0.62502,0.00019,21.81361]
[1779938060471,35.6,74122.41,0.0,0.62515,0.00019,21.81157]
[1779938063490,35.6,74115.98,0.0,0.62396,0.00019,21.83142]
[1779938066513,35.6,74112.4,0.0,0.62329,0.00019,21.84234]
[1779938068526,35.6,74108.73,0.0,0.62262,0.00019,21.85348]
[1779938070304,35.6,74107.0,0.0,0.6223,0.00019,21.85871]
[1779938070309,35.6,74107.0,0.0,0.6223,0.00019,21.85871]
[1779938070541,35.6,74106.96,0.0,0.62229,0.00019,21.8588]
[1779938074950,35.6,74105.1,0.0,0.62195,0.00019,21.86082]
[1779938075575,35.6,74101.95,0.0,0.62137,0.00019,21.87037]
[1779938078899,35.6,74101.59,0.0,0.62129,0.00019,21.8716]
[1779938079603,35.6,74105.48,0.0,0.62201,0.00019,21.85988]
[1779938080612,35.6,74113.29,0.0,0.62346,0.00019,21.83614]
[1779938082623,35.6,74114.17,0.0,0.62362,0.00019,21.83353]
[1779938087658,35.61,74114.63,0.0,0.6237,0.00019,21.83223]
[1779938092693,35.61,74116.16,0.0,0.62397,0.00019,21.82768]
[1779938097729,35.61,74115.58,0.0,0.62386,0.00019,21.82963]
[1779938103068,35.61,74114.66,0.0,0.62368,0.00019,21.83263]
[1779938103162,35.62,74114.0,0.0,0.62355,0.00019,21.83469]
[1779938107616,35.62,74115.89,0.0,0.6239,0.00019,21.82896]
[1779938107673,35.62,74119.79,0.0,0.62462,0.00019,21.81698]
[1779938112642,35.62,74126.38,0.0,0.62584,0.00018,21.79656]
[1779938115546,35.62,74125.57,0.0,0.62569,0.00018,21.7991]
[1779938115560,35.62,74125.57,0.0,0.62569,0.00018,21.7991]
[1779938115622,35.62,74126.82,0.0,0.62592,0.00018,21.79523]
[1779938116548,35.62,74126.82,0.0,0.62592,0.00018,21.79523]
[1779938116562,35.62,74126.82,0.0,0.62592,0.00018,21.79523]
[1779938116595,35.62,74143.43,0.0,0.62898,0.00018,21.74276]
[1779938117875,35.62,74143.38,0.0,0.62897,0.00018,21.74298]
[1779938120897,35.62,74138.75,0.0,0.62811,0.00018,21.75789]
[1779938125929,35.63,74138.18,0.0,0.62799,0.00018,21.75992]
[1779938130966,35.63,74138.61,0.0,0.62806,0.00018,21.75876]
[1779938133986,35.63,74134.39,0.0,0.62729,0.00018,21.76845]
[1779938139021,35.63,74134.08,0.0,0.62723,0.00018,21.76958]
[1779938142043,35.64,74128.24,0.0,0.62614,0.00018,21.78799]
[1779938144058,35.64,74125.2,0.0,0.62558,0.00018,21.79749]
[1779938147081,35.64,74119.03,0.0,0.62444,0.00019,21.81661]
[1779938149302,35.64,74119.5,0.0,0.62453,0.00019,21.81515]
[1779938149638,35.64,74119.5,0.0,0.62453,0.00019,21.81515]
[1779938149724,35.64,74118.44,0.0,0.62433,0.00019,21.8184]
[1779938152117,35.63,74104.56,0.0,0.62176,0.00019,21.86066]
[1779938153122,35.63,74093.89,0.0,0.61978,0.00019,21.89251]
[1779938154283,35.63,74093.89,0.0,0.61978,0.00019,21.89251]
[1779938154305,35.63,74091.37,0.0,0.61931,0.00019,21.89993]
[1779938158329,35.64,74092.6,0.0,0.61954,0.00019,21.89638]
[1779938158373,35.64,74092.86,0.0,0.61958,0.00019,21.89564]
[1779938164770,35.64,74093.12,0.0,0.61963,0.00019,21.895]
[1779938166587,35.64,74094.32,0.0,0.61985,0.00019,21.89151]
[1779938166600,35.64,74088.0,0.0,0.61867,0.00019,21.91017]
[1779938168227,35.64,74080.82,0.0,0.61733,0.00019,21.93116]
[1779938169225,35.64,74080.82,0.0,0.61733,0.00019,21.93116]
[1779938169327,35.64,74076.88,0.0,0.61659,0.00019,21.94254]
[1779938172604,35.64,74075.52,0.0,0.61634,0.00019,21.94645]
[1779938174629,35.64,74075.03,0.0,0.61625,0.00019,21.94784]
[1779938174665,35.64,74059.4,0.0,0.61333,0.00019,21.99216]
[1779938175588,35.64,74059.4,0.0,0.61333,0.00019,21.99216]
[1779938175688,35.64,74059.56,0.0,0.61336,0.00019,21.99173]
[1779938179303,35.64,74057.26,0.0,0.61293,0.00019,21.99815]
[1779938181798,35.64,74060.98,0.0,0.61363,0.00019,21.98775]
[1779938188366,35.64,74064.75,0.0,0.61434,0.00019,21.97696]
[1779938191440,35.64,74063.76,0.0,0.61416,0.00019,21.9797]
[1779938191470,35.64,74063.76,0.0,0.61416,0.00019,21.9797]
[1779938191523,35.64,74063.76,0.0,0.61416,0.00019,21.9797]
[1779938191585,35.64,74058.4,0.0,0.61318,0.00019,21.99097]
[1779938193401,35.63,74051.1,0.0,0.61181,0.00019,22.01119]
[1779938194796,35.63,74051.1,0.0,0.61181,0.00019,22.01119]
[1779938194816,35.63,74050.33,0.0,0.61167,0.00019,22.0133]
[1779938195840,35.63,74048.52,0.0,0.61133,0.00019,22.01825]
[1779938196213,35.63,74048.52,0.0,0.61133,0.00019,22.01825]
[1779938196467,35.63,74048.52,0.0,0.61133,0.00019,22.01825]
[1779938196477,35.63,74041.23,0.0,0.60997,0.00019,22.03811]
[1779938197481,35.63,74041.23,0.0,0.60997,0.00019,22.03811]
[1779938197744,35.63,74041.23,0.0,0.60997,0.00019,22.03811]
[1779938197605,35.63,74019.02,0.0,0.6058,0.00019,22.09705]
[1779938198465,35.63,74019.02,0.0,0.6058,0.00019,22.09706]
[1779938199452,35.63,74019.02,0.0,0.6058,0.00019,22.09706]
[1779938199546,35.63,74019.02,0.0,0.6058,0.00019,22.09706]
[1779938199629,35.63,74025.41,0.0,0.607,0.00019,22.08038]
[1779938200058,35.63,74025.41,0.0,0.607,0.00019,22.08038]
[1779938200239,35.63,74025.41,0.0,0.607,0.00019,22.08038]
[1779938200480,35.63,74025.4,0.0,0.60699,0.00019,22.08043]
[1779938201014,35.63,74025.4,0.0,0.60699,0.00019,22.08043]
[1779938201488,35.64,74032.12,0.0,0.60825,0.00019,22.06268]
[1779938203273,35.64,74033.29,0.0,0.60847,0.00019,22.05957]
[1779938203315,35.64,74033.29,0.0,0.60847,0.00019,22.05957]
[1779938203740,35.64,74033.29,0.0,0.60847,0.00019,22.05957]
[1779938203798,35.64,74031.92,0.0,0.60821,0.00019,22.06322]
[1779938204367,35.64,74031.92,0.0,0.60821,0.00019,22.06322]
[1779938204509,35.64,74031.92,0.0,0.60821,0.00019,22.06323]
[1779938206522,35.64,74025.47,0.0,0.607,0.00019,22.0803]
[1779938209159,35.64,74025.61,0.0,0.60703,0.00019,22.07997]
[1779938209544,35.64,74030.32,0.0,0.60791,0.00019,22.06757]
[1779938210552,35.64,74037.53,0.0,0.60926,0.00019,22.0483]
[1779938211559,35.64,74045.55,0.0,0.61076,0.00019,22.02657]
[1779938213093,35.64,74043.12,0.0,0.61031,0.00019,22.03321]
[1779938213209,35.64,74043.12,0.0,0.61031,0.00019,22.03321]
[1779938213572,35.64,74031.29,0.0,0.60808,0.00019,22.06515]
[1779938214578,35.64,74011.12,0.0,0.60429,0.00019,22.11778]
[1779938215585,35.64,74004.07,0.0,0.60296,0.00019,22.13573]
[1779938216445,35.64,74004.07,0.0,0.60296,0.00019,22.13573]
[1779938219613,35.64,74007.89,0.0,0.60367,0.00019,22.12613]
[1779938221627,35.65,74003.02,0.0,0.60275,0.00019,22.13851]
[1779938222739,35.65,74003.02,0.0,0.60275,0.00019,22.13851]
[1779938224982,35.65,74001.64,0.0,0.60249,0.00019,22.14205]
[1779938226621,35.65,74001.76,0.0,0.60251,0.00019,22.14177]
[1779938226661,35.65,74001.76,0.0,0.60251,0.00019,22.14177]
[1779938226717,35.65,73999.33,0.0,0.60205,0.00019,22.14788]
[1779938227707,35.65,73999.33,0.0,0.60205,0.00019,22.14788]
[1779938227726,35.65,74005.71,0.0,0.60325,0.00019,22.13185]
[1779938230657,35.65,74007.39,0.0,0.60356,0.00019,22.12763]
[1779938230818,35.65,74007.39,0.0,0.60356,0.00019,22.12763]
[1779938230754,35.65,74008.5,0.0,0.60377,0.00019,22.12483]
[1779938232710,35.65,74003.78,0.0,0.60288,0.00019,22.13684]
[1779938234856,35.65,74004.87,0.0,0.60308,0.00019,22.1341]
[1779938236741,35.65,74000.53,0.0,0.60226,0.00019,22.14508]
[1779938238039,35.66,73997.92,0.0,0.60177,0.00019,22.15162]
[1779938238757,35.66,73997.01,0.0,0.6016,0.00019,22.1539]
[1779938240542,35.66,73995.78,0.0,0.60136,0.00019,22.15697]
[1779938241115,35.66,73994.17,0.0,0.60106,0.00019,22.16098]
[1779938241164,35.66,73994.17,0.0,0.60106,0.00019,22.16098]
[1779938241452,35.66,73994.17,0.0,0.60106,0.00019,22.16098]
[1779938241714,35.66,73994.17,0.0,0.60106,0.00019,22.16098]
[1779938241782,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242193,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242397,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242598,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242785,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242794,35.66,73984.56,0.0,0.59924,0.00019,22.18453]
[1779938242854,35.66,73995.86,0.0,0.60138,0.00019,22.15681]
[1779938243840,35.66,73995.86,0.0,0.60138,0.00019,22.15681]
[1779938244789,35.66,73995.86,0.0,0.60138,0.00019,22.1568]
[1779938244829,35.66,73995.86,0.0,0.60138,0.00019,22.1568]
[1779938244810,35.66,74003.33,0.0,0.60278,0.00019,22.13814]
[1779938245302,35.66,74003.33,0.0,0.60278,0.00019,22.13814]
[1779938245595,35.66,74003.33,0.0,0.60278,0.00019,22.13814]
[1779938245612,35.66,74003.33,0.0,0.60278,0.00019,22.13814]
[1779938245803,35.66,74002.93,0.0,0.60271,0.00019,22.13918]
[1779938246828,35.66,74002.93,0.0,0.60271,0.00019,22.13918]
[1779938246851,35.66,74002.93,0.0,0.60271,0.00019,22.13918]
[1779938246817,35.66,73998.62,0.0,0.60189,0.00019,22.15001]
[1779938247693,35.66,73998.62,0.0,0.60189,0.00019,22.15001]
[1779938247819,35.66,73990.49,0.0,0.60036,0.00019,22.17015]
[1779938248826,35.66,73979.27,0.0,0.59824,0.00019,22.19739]
[1779938249586,35.66,73979.27,0.0,0.59824,0.00019,22.19739]
[1779938249834,35.66,73985.15,0.0,0.59935,0.00019,22.18319]
[1779938250947,35.66,73988.26,0.0,0.59993,0.00019,22.17562]
[1779938251420,35.66,73988.26,0.0,0.59993,0.00019,22.17562]
[1779938251849,35.66,73984.3,0.0,0.5992,0.00019,22.18157]
[1779938252856,35.66,73984.3,0.0,0.5992,0.00019,22.18157]
[1779938252854,35.66,73979.3,0.0,0.59825,0.00019,22.19363]
[1779938253865,35.66,73970.03,0.0,0.5965,0.00019,22.21565]
[1779938254313,35.66,73970.03,0.0,0.5965,0.00019,22.21565]
[1779938254448,35.66,73970.03,0.0,0.5965,0.00019,22.21565]
[1779938254741,35.66,73970.03,0.0,0.5965,0.00019,22.21565]
[1779938254789,35.66,73970.03,0.0,0.5965,0.00019,22.21565]
[1779938254868,35.66,73969.54,0.0,0.59641,0.00019,22.21679]
[1779938254916,35.66,73969.54,0.0,0.59641,0.00019,22.21679]
[1779938255145,35.66,73969.54,0.0,0.59641,0.00019,22.21679]
[1779938255259,35.66,73969.54,0.0,0.59641,0.00019,22.21679]
[1779938255878,35.66,73957.85,0.0,0.5942,0.00019,22.24391]
[1779938256882,35.66,73958.19,0.0,0.59425,0.00019,22.24324]
[1779938257891,35.67,73952.79,0.0,0.59322,0.00019,22.25564]
[1779938258954,35.67,73953.83,0.0,0.59342,0.00019,22.2533]
[1779938259003,35.67,73953.83,0.0,0.59342,0.00019,22.2533]
[1779938259904,35.67,73958.6,0.0,0.59432,0.00019,22.24245]
[1779938261918,35.67,73954.46,0.0,0.59353,0.00019,22.25192]
[1779938264352,35.67,73954.13,0.0,0.59347,0.00019,22.25268]
[1779938264558,35.67,73959.51,0.0,0.59449,0.00019,22.24039]
[1779938266516,35.67,73959.51,0.0,0.59449,0.00019,22.24039]
[1779938266598,35.67,73968.48,0.0,0.59619,0.00019,22.21959]
[1779938268767,35.67,73968.48,0.0,0.59619,0.00019,22.21959]
[1779938268948,35.67,73968.48,0.0,0.59619,0.00019,22.21959]
[1779938269169,35.67,73958.11,0.0,0.59422,0.00019,22.24366]
[1779938270988,35.67,73957.42,0.0,0.59409,0.00019,22.24524]
[1779938274077,35.67,73956.86,0.0,0.59398,0.00019,22.24652]
[1779938274126,35.67,73956.86,0.0,0.59398,0.00019,22.24652]
[1779938274307,35.67,73956.54,0.0,0.59392,0.00019,22.24725]
[1779938275224,35.67,73956.54,0.0,0.59392,0.00019,22.24725]
[1779938275304,35.67,73956.54,0.0,0.59392,0.00019,22.24725]
[1779938275697,35.67,73956.54,0.0,0.59392,0.00019,22.24725]
[1779938275808,35.67,73956.54,0.0,0.59392,0.00019,22.24725]
[1779938275933,35.67,73952.83,0.0,0.59322,0.00019,22.25568]
[1779938276472,35.67,73952.83,0.0,0.59322,0.00019,22.25568]
[1779938276518,35.67,73952.83,0.0,0.59322,0.00019,22.25568]
[1779938276623,35.67,73893.38,0.0,0.5819,0.00019,22.38131]
[1779938277858,35.67,73893.38,0.0,0.5819,0.00019,22.38131]
[1779938277924,35.67,73893.38,0.0,0.5819,0.00019,22.38131]
[1779938277862,35.65,73886.25,0.0,0.58057,0.00019,22.39477]
[1779938278849,35.65,73886.25,0.0,0.58057,0.00019,22.39477]
[1779938278904,35.66,73865.53,0.0,0.57659,0.00019,22.43376]
[1779938279200,35.66,73865.53,0.0,0.57659,0.00019,22.43376]
[1779938279932,35.66,73865.53,0.0,0.57659,0.00019,22.43376]
[1779938279231,35.66,73877.71,0.0,0.57892,0.00019,22.41124]
[1779938280428,35.66,73877.71,0.0,0.57892,0.00019,22.41124]
[1779938280461,35.66,73877.71,0.0,0.57892,0.00019,22.41124]
[1779938280694,35.66,73877.71,0.0,0.57892,0.00019,22.41124]
[1779938280958,35.66,73877.71,0.0,0.57892,0.00019,22.41124]
[1779938280748,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281107,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281229,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281382,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281820,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281869,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281908,35.68,73906.79,0.0,0.58444,0.00019,22.35486]
[1779938281919,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938281969,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282174,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282228,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282287,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282368,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282372,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282413,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282756,35.7,73891.29,0.0,0.58145,0.00019,22.38599]
[1779938282896,35.7,73872.07,0.0,0.57778,0.00019,22.42246]
[1779938283656,35.7,73872.07,0.0,0.57778,0.00019,22.42246]
[1779938283786,35.7,73845.44,0.0,0.57268,0.00019,22.46981]
[1779938284815,35.7,73845.44,0.0,0.57268,0.00019,22.46981]
[1779938284942,35.69,73805.43,0.0,0.565,0.00019,22.53385]
[1779938285134,35.69,73772.71,0.0,0.55869,0.00019,22.5801]
[1779938286412,35.69,73772.71,0.0,0.55869,0.00019,22.5801]
[1779938286514,35.66,73730.01,0.0,0.55045,0.00019,22.63169]
[1779938287136,35.66,73730.01,0.0,0.55045,0.00019,22.63169]
[1779938287710,35.66,73730.01,0.0,0.55045,0.00019,22.63169]
[1779938287750,35.61,73713.57,0.0,0.5473,0.00019,22.6487]
[1779938288065,35.61,73713.57,0.0,0.5473,0.00019,22.6487]
[1779938288167,35.61,73688.53,0.0,0.54243,0.00019,22.67241]
[1779938289158,35.61,73687.81,0.0,0.54229,0.00019,22.67305]
[1779938290946,35.61,73687.81,0.0,0.54229,0.00019,22.67305]
[1779938290198,35.62,73682.6,0.0,0.54127,0.00019,22.67757]
[1779938291410,35.62,73682.6,0.0,0.54127,0.00019,22.67757]
[1779938291414,35.6,73666.12,0.0,0.53807,0.0002,22.6907]
[1779938292777,35.6,73666.12,0.0,0.53807,0.0002,22.6907]
[1779938292991,35.6,73666.12,0.0,0.53807,0.0002,22.6907]
[1779938292808,35.6,73615.08,0.0,0.52809,0.0002,22.72228]
[1779938293867,35.6,73615.08,0.0,0.52809,0.0002,22.72228]
[1779938293897,35.61,73555.85,0.0,0.51648,0.0002,22.74102]
[1779938294076,35.61,73555.85,0.0,0.51648,0.0002,22.74102]
[1779938294217,35.61,73555.85,0.0,0.51648,0.0002,22.74102]
[1779938295104,35.61,73555.85,0.0,0.51648,0.0002,22.74102]
[1779938295831,35.61,73555.85,0.0,0.51648,0.0002,22.74102]
[1779938295912,35.62,73562.91,0.0,0.51786,0.0002,22.73981]
[1779938296341,35.62,73562.91,0.0,0.51786,0.0002,22.73981]
[1779938296405,35.62,73562.91,0.0,0.51786,0.0002,22.73981]
[1779938296835,35.62,73562.91,0.0,0.51786,0.0002,22.73981]
[1779938296877,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297145,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297207,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297328,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297455,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297679,35.64,73604.88,0.0,0.52608,0.0002,22.72694]
[1779938297941,35.64,73614.81,0.0,0.52802,0.0002,22.72248]
[1779938298400,35.64,73614.81,0.0,0.52802,0.0002,22.72248]
[1779938298751,35.64,73614.81,0.0,0.52802,0.0002,22.72248]
[1779938298873,35.64,73614.81,0.0,0.52802,0.0002,22.72248]
[1779938298926,35.64,73542.66,0.0,0.51389,0.0002,22.74257]
[1779938299241,35.64,73542.66,0.0,0.51389,0.0002,22.74257]
[1779938299379,35.64,73542.66,0.0,0.51389,0.0002,22.74257]
[1779938299459,35.64,73542.66,0.0,0.51389,0.0002,22.74257]
[1779938299641,35.64,73542.66,0.0,0.51389,0.0002,22.74257]
[1779938299689,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300143,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300148,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300430,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300768,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300968,35.64,73507.6,0.0,0.50701,0.0002,22.742]
[1779938300971,35.66,73515.04,0.0,0.50847,0.0002,22.74268]
[1779938301557,35.66,73515.04,0.0,0.50847,0.0002,22.74268]
[1779938301638,35.66,73515.04,0.0,0.50847,0.0002,22.74268]
[1779938301751,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302146,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302182,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302273,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302276,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302542,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302561,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302574,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302718,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302821,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302845,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302874,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302939,35.66,73500.18,0.0,0.50555,0.0002,22.74101]
[1779938302988,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303137,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303183,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303531,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303738,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303827,35.69,73502.73,0.0,0.50606,0.0002,22.74138]
[1779938303927,35.69,73477.33,0.0,0.50108,0.0002,22.73605]
[1779938305306,35.75,73476.13,0.0,0.50086,0.0002,22.73571]
[1779938306392,35.75,73476.13,0.0,0.50086,0.0002,22.73571]
[1779938306482,35.76,73509.63,0.0,0.50742,0.0002,22.7422]
[1779938308329,35.76,73531.13,0.0,0.51162,0.0002,22.74313]
[1779938309342,35.74,73564.3,0.0,0.51811,0.0002,22.7396]
[1779938310734,35.74,73564.3,0.0,0.51811,0.0002,22.7396]
[1779938310737,35.74,73564.3,0.0,0.51811,0.0002,22.7396]
[1779938310762,35.74,73564.3,0.0,0.51811,0.0002,22.7396]
[1779938310817,35.74,73564.3,0.0,0.51811,0.0002,22.7396]
[1779938310836,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311379,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311402,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311410,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311677,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311822,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311847,35.74,73536.01,0.0,0.51258,0.0002,22.74299]
[1779938311856,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938312139,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938312156,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938312197,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938312903,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938312931,35.74,73505.55,0.0,0.50662,0.0002,22.73815]
[1779938313003,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313051,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313077,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313081,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313111,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313147,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313178,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313205,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313234,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313523,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313568,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313680,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313727,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313787,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313857,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313955,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938314020,35.76,73495.9,0.0,0.50473,0.0002,22.73669]
[1779938313982,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938314070,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938314109,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938314834,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938314857,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938315076,35.76,73498.58,0.0,0.50525,0.0002,22.73715]
[1779938314882,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315126,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315209,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315258,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315332,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315366,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315482,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315577,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315830,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315854,35.76,73457.61,0.0,0.49723,0.0002,22.72589]
[1779938315895,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316073,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316198,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316312,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316397,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316770,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316791,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316869,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316965,35.76,73439.38,0.0,0.49366,0.0002,22.71793]
[1779938316998,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317099,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317124,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317262,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317581,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317616,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317817,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317899,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938317942,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938318004,35.79,73452.14,0.0,0.49617,0.0002,22.7237]
[1779938318040,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318269,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318412,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318468,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318502,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318635,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318680,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318711,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938319043,35.79,73483.37,0.0,0.50228,0.0002,22.73404]
[1779938318777,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319080,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319097,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319141,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319740,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319796,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319814,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319823,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319876,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319887,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319912,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319951,35.79,73525.0,0.0,0.51042,0.0002,22.73953]
[1779938319974,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320229,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320263,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320286,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320306,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320331,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320679,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320728,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320773,35.79,73540.72,0.0,0.51349,0.0002,22.73914]
[1779938320986,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321362,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321367,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321406,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321441,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321561,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321596,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321632,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321678,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321717,35.79,73517.14,0.0,0.50889,0.0002,22.73921]
[1779938321848,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322091,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322133,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322264,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322299,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322309,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322335,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322359,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322391,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322486,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322513,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322729,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322764,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322782,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322791,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322822,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322827,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322895,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322937,35.79,73493.29,0.0,0.50422,0.0002,22.73621]
[1779938322957,35.79,73523.31,0.0,0.51009,0.0002,22.73949]
[1779938323322,35.79,73523.31,0.0,0.51009,0.0002,22.73949]
[1779938323356,35.79,73523.31,0.0,0.51009,0.0002,22.73949]
[1779938323449,35.79,73523.31,0.0,0.51009,0.0002,22.73949]
[1779938323476,35.79,73523.31,0.0,0.51009,0.0002,22.73949]
[1779938323491,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324125,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324154,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324523,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324576,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324622,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324657,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324665,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324696,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324784,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324815,35.79,73547.18,0.0,0.51476,0.0002,22.73858]
[1779938324855,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325230,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325250,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325266,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325294,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325300,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325328,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325458,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325473,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325534,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325578,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325605,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325698,35.79,73539.24,0.0,0.51321,0.0002,22.73923]
[1779938325717,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326130,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326178,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326214,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326229,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326452,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326490,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326515,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326554,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326586,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938327004,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938327031,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938327063,35.79,73530.03,0.0,0.51141,0.0002,22.73955]
[1779938326627,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327120,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327285,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327312,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327315,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327346,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327362,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327409,35.79,73529.44,0.0,0.51129,0.0002,22.73955]
[1779938327501,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938328163,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938328201,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938328332,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938328362,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938329010,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938329057,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938329068,35.79,73532.72,0.0,0.51193,0.0002,22.7395]
[1779938329064,35.79,73545.95,0.0,0.51452,0.0002,22.73871]
[1779938329088,35.79,73545.95,0.0,0.51452,0.0002,22.73871]
[1779938329131,35.79,73545.95,0.0,0.51452,0.0002,22.73871]
[1779938329150,35.79,73545.95,0.0,0.51452,0.0002,22.73871]
[1779938329489,35.79,73545.95,0.0,0.51452,0.0002,22.73871]
[1779938330509,35.79,73566.9,0.0,0.51861,0.0002,22.7355]
[1779938332031,35.79,73566.9,0.0,0.51861,0.0002,22.7355]
[1779938332059,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332228,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332239,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332265,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332666,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332702,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332824,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332873,35.79,73570.7,0.0,0.51935,0.0002,22.73466]
[1779938332953,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333140,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333159,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333202,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333291,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333342,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333352,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333815,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938333848,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938334042,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938334065,35.79,73579.72,0.0,0.52111,0.0002,22.73235]
[1779938334524,35.79,73573.56,0.0,0.51991,0.0002,22.73397]
[1779938335140,35.79,73573.56,0.0,0.51991,0.0002,22.73397]
[1779938335181,35.79,73573.56,0.0,0.51991,0.0002,22.73397]
[1779938336068,35.79,73573.56,0.0,0.51991,0.0002,22.73397]
[1779938335651,35.79,73608.92,0.0,0.5268,0.00019,22.72185]
[1779938336735,35.79,73608.92,0.0,0.5268,0.00019,22.72185]
[1779938336794,35.79,73608.92,0.0,0.5268,0.00019,22.72185]
[1779938337183,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938337221,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938337547,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938337567,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938337925,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938337976,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938338003,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938338029,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938338075,35.79,73630.6,0.0,0.53102,0.00019,22.71106]
[1779938338010,35.79,73634.47,0.0,0.53177,0.00019,22.70886]
[1779938338133,35.79,73634.47,0.0,0.53177,0.00019,22.70886]
[1779938338219,35.79,73634.47,0.0,0.53177,0.00019,22.70886]
[1779938338307,35.79,73634.47,0.0,0.53177,0.00019,22.70886]
[1779938338593,35.79,73634.47,0.0,0.53177,0.00019,22.70886]
[1779938340076,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341084,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341171,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341257,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341295,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341825,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341905,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341959,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938341996,35.79,73657.96,0.0,0.53634,0.00019,22.6938]
[1779938342041,35.79,73690.8,0.0,0.54272,0.00019,22.66776]
[1779938342463,35.79,73690.8,0.0,0.54272,0.00019,22.66776]
[1779938342525,35.79,73690.8,0.0,0.54272,0.00019,22.66776]
[1779938343102,35.79,73690.8,0.0,0.54272,0.00019,22.66776]
[1779938342622,35.79,73699.81,0.0,0.54447,0.00019,22.65959]
[1779938344036,35.79,73704.71,0.0,0.54542,0.00019,22.65497]
[1779938344508,35.79,73704.71,0.0,0.54542,0.00019,22.65497]
[1779938345078,35.79,73701.13,0.0,0.54472,0.00019,22.65837]
[1779938346582,35.79,73698.41,0.0,0.54419,0.00019,22.6609]
[1779938346615,35.79,73698.41,0.0,0.54419,0.00019,22.6609]
[1779938346671,35.79,73702.55,0.0,0.545,0.00019,22.65703]
[1779938349288,35.79,73700.13,0.0,0.54453,0.00019,22.6593]
[1779938350115,35.79,73689.1,0.0,0.54239,0.00019,22.66925]
[1779938351053,35.79,73676.83,0.0,0.54001,0.00019,22.67954]
[1779938352028,35.79,73666.29,0.0,0.53796,0.00019,22.68775]
[1779938352798,35.79,73666.29,0.0,0.53796,0.00019,22.68775]
[1779938353022,35.79,73653.54,0.0,0.53548,0.00019,22.69687]
[1779938354128,35.79,73633.81,0.0,0.53165,0.00019,22.70925]
[1779938354468,35.79,73633.81,0.0,0.53165,0.00019,22.70925]
[1779938354500,35.79,73633.81,0.0,0.53165,0.00019,22.70925]
[1779938355011,35.79,73633.81,0.0,0.53165,0.00019,22.70925]
[1779938355099,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938355218,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938355258,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938355926,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938355968,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938356001,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938356068,35.79,73620.89,0.0,0.52913,0.00019,22.71621]
[1779938356140,35.79,73603.96,0.0,0.52583,0.00019,22.72396]
[1779938356932,35.79,73603.96,0.0,0.52583,0.00019,22.72396]
[1779938356984,35.79,73603.96,0.0,0.52583,0.00019,22.72396]
[1779938356991,35.8,73613.49,0.0,0.52769,0.00019,22.71979]
[1779938357744,35.8,73613.49,0.0,0.52769,0.00019,22.71979]
[1779938357802,35.8,73613.49,0.0,0.52769,0.00019,22.71979]
[1779938358132,35.8,73616.65,0.0,0.5283,0.00019,22.7183]
[1779938358928,35.8,73605.38,0.0,0.52611,0.00019,22.72338]
[1779938359291,35.8,73605.38,0.0,0.52611,0.00019,22.72338]
[1779938359924,35.8,73593.89,0.0,0.52387,0.00019,22.72784]
[1779938360529,35.8,73593.89,0.0,0.52387,0.00019,22.72784]
[1779938360786,35.8,73593.89,0.0,0.52387,0.00019,22.72784]
[1779938361051,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938361209,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938361475,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938361522,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938361981,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938362007,35.8,73574.07,0.0,0.52,0.0002,22.73385]
[1779938362101,35.8,73569.19,0.0,0.51905,0.0002,22.735]
[1779938362375,35.8,73569.19,0.0,0.51905,0.0002,22.735]
[1779938362405,35.8,73569.19,0.0,0.51905,0.0002,22.735]
[1779938362457,35.8,73569.19,0.0,0.51905,0.0002,22.735]
[1779938363145,35.8,73569.19,0.0,0.51905,0.0002,22.735]
[1779938362772,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363189,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363201,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363219,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363274,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363556,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363615,35.8,73568.84,0.0,0.51898,0.0002,22.73508]
[1779938363794,35.8,73559.6,0.0,0.51718,0.0002,22.73689]
[1779938364737,35.8,73559.6,0.0,0.51718,0.0002,22.73689]
[1779938364754,35.8,73559.6,0.0,0.51718,0.0002,22.73689]
[1779938364818,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938365347,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938365377,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938365803,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938366199,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938366234,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938366540,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938366580,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938367061,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938367157,35.8,73565.24,0.0,0.51828,0.0002,22.73584]
[1779938367098,35.8,73570.6,0.0,0.51933,0.0002,22.73469]
[1779938368816,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938369535,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938369564,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938369684,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938370015,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938370055,35.81,73551.81,0.0,0.51566,0.0002,22.73805]
[1779938370070,35.81,73562.97,0.0,0.51784,0.0002,22.73629]
[1779938371197,35.81,73562.97,0.0,0.51784,0.0002,22.73629]
[1779938371238,35.81,73562.97,0.0,0.51784,0.0002,22.73629]
[1779938371838,35.81,73584.6,0.0,0.52206,0.00019,22.72733]
[1779938372848,35.81,73593.01,0.0,0.5237,0.00019,22.72456]
[1779938373322,35.81,73593.01,0.0,0.5237,0.00019,22.72456]
[1779938373355,35.81,73593.01,0.0,0.5237,0.00019,22.72456]
[1779938373852,35.81,73591.11,0.0,0.52333,0.00019,22.72522]
[1779938374814,35.81,73591.11,0.0,0.52333,0.00019,22.72522]
[1779938375016,35.81,73594.02,0.0,0.52389,0.00019,22.7242]
[1779938375312,35.81,73594.02,0.0,0.52389,0.00019,22.7242]
[1779938376116,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376229,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376242,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376398,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376632,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376665,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376779,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376811,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376950,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938376986,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938377025,35.81,73595.46,0.0,0.52417,0.00019,22.72368]
[1779938377063,35.81,73632.57,0.0,0.5314,0.00019,22.70639]
[1779938377198,35.81,73632.57,0.0,0.5314,0.00019,22.70639]
[1779938377251,35.81,73632.57,0.0,0.5314,0.00019,22.70639]
[1779938378150,35.81,73632.57,0.0,0.5314,0.00019,22.70639]
[1779938377881,35.81,73632.57,0.0,0.5314,0.00019,22.70638]
[1779938378485,35.81,73632.57,0.0,0.5314,0.00019,22.70638]
[1779938378890,35.81,73629.21,0.0,0.53075,0.00019,22.70826]
[1779938379897,35.81,73617.91,0.0,0.52855,0.00019,22.71411]
[1779938380984,35.81,73607.23,0.0,0.52647,0.00019,22.71901]
[1779938381912,35.81,73607.23,0.0,0.52646,0.00019,22.71901]
[1779938382499,35.81,73607.23,0.0,0.52646,0.00019,22.71901]
[1779938383155,35.81,73598.83,0.0,0.52483,0.00019,22.72243]
[1779938384153,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938384429,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938384455,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938384482,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938384733,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938384933,35.81,73613.26,0.0,0.52764,0.00019,22.71633]
[1779938385939,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386474,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386527,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386899,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386907,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386926,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938387143,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938387170,35.81,73614.08,0.0,0.5278,0.00019,22.71595]
[1779938386972,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938387709,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938387752,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938387910,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938387924,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938387963,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938388029,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938388038,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938388060,35.81,73621.51,0.0,0.52924,0.00019,22.71234]
[1779938388077,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388286,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388437,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388479,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388480,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388493,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388514,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388682,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388705,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388737,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388909,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388922,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938388945,35.82,73616.21,0.0,0.52821,0.00019,22.71495]
[1779938389699,35.82,73612.03,0.0,0.5274,0.00019,22.7169]
[1779938389967,35.82,73612.03,0.0,0.5274,0.00019,22.7169]
[1779938391131,35.82,73612.03,0.0,0.5274,0.00019,22.7169]
[1779938391167,35.82,73612.03,0.0,0.5274,0.00019,22.7169]
[1779938391164,35.82,73618.76,0.0,0.5287,0.00019,22.71372]
[1779938392113,35.82,73618.76,0.0,0.5287,0.00019,22.71372]
[1779938392178,35.82,73633.6,0.0,0.53159,0.00019,22.70583]
[1779938392484,35.82,73633.6,0.0,0.53159,0.00019,22.70583]
[1779938392903,35.82,73633.6,0.0,0.53159,0.00019,22.70583]
[1779938392928,35.82,73633.6,0.0,0.53159,0.00019,22.70583]
[1779938393140,35.82,73633.6,0.0,0.53159,0.00019,22.70583]
[1779938393143,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938393223,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938393279,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938393314,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938393997,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938394987,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938395032,35.82,73645.85,0.0,0.53397,0.00019,22.69842]
[1779938395162,35.82,73664.2,0.0,0.53754,0.00019,22.6858]
[1779938395345,35.82,73664.2,0.0,0.53754,0.00019,22.6858]
[1779938395399,35.82,73664.2,0.0,0.53754,0.00019,22.6858]
[1779938395961,35.82,73664.2,0.0,0.53754,0.00019,22.6858]
[1779938396059,35.82,73667.44,0.0,0.53817,0.00019,22.68339]
[1779938398033,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938398569,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938398910,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938398959,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938399015,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938399045,35.82,73679.41,0.0,0.54049,0.00019,22.67398]
[1779938399128,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399282,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399289,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399323,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399418,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399424,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399447,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399510,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938399547,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938400043,35.82,73648.47,0.0,0.53448,0.00019,22.69673]
[1779938400117,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400214,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400606,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400653,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400750,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400775,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938400880,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938401071,35.82,73641.38,0.0,0.5331,0.00019,22.70122]
[1779938401101,35.82,73633.45,0.0,0.53156,0.00019,22.70592]
[1779938402643,35.82,73633.45,0.0,0.53156,0.00019,22.70591]
[1779938402725,35.82,73633.45,0.0,0.53156,0.00019,22.70591]
[1779938403041,35.82,73633.45,0.0,0.53156,0.00019,22.70591]
[1779938403124,35.82,73633.45,0.0,0.53156,0.00019,22.70591]
[1779938403166,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938403685,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938403716,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938403925,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938403950,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404092,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404456,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404483,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404502,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404553,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404588,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404600,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404608,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404618,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404626,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404630,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404645,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404686,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404722,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404748,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938404936,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938405003,35.82,73645.9,0.0,0.53398,0.00019,22.69839]
[1779938405138,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938405361,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938405410,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938405461,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938405504,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938406150,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938406183,35.82,73644.6,0.0,0.53373,0.00019,22.69921]
[1779938406204,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938406344,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938406363,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407159,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407151,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407562,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407600,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407652,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407692,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938407751,35.82,73663.76,0.0,0.53745,0.00019,22.68613]
[1779938408148,35.82,73667.67,0.0,0.53821,0.00019,22.68321]
[1779938409199,35.82,73659.02,0.0,0.53653,0.00019,22.68955]
[1779938410621,35.82,73659.02,0.0,0.53653,0.00019,22.68955]
[1779938410685,35.82,73659.02,0.0,0.53653,0.00019,22.68955]
[1779938411170,35.82,73661.81,0.0,0.53707,0.00019,22.68755]
[1779938411346,35.82,73661.81,0.0,0.53707,0.00019,22.68755]
[1779938411369,35.82,73661.81,0.0,0.53707,0.00019,22.68755]
[1779938411497,35.82,73661.81,0.0,0.53707,0.00019,22.68755]
[1779938412188,35.82,73653.62,0.0,0.53548,0.00019,22.6933]
[1779938414199,35.82,73656.6,0.0,0.53606,0.00019,22.69125]
[1779938416213,35.82,73647.77,0.0,0.53435,0.00019,22.69718]
[1779938417220,35.82,73642.73,0.0,0.53337,0.00019,22.70038]
[1779938419233,35.82,73633.86,0.0,0.53164,0.00019,22.70567]
[1779938419510,35.82,73633.86,0.0,0.53164,0.00019,22.70567]
[1779938419551,35.82,73633.86,0.0,0.53164,0.00019,22.70567]
[1779938420244,35.82,73632.54,0.0,0.53139,0.00019,22.70642]
[1779938421475,35.82,73629.85,0.0,0.53086,0.00019,22.70793]
[1779938421502,35.82,73629.85,0.0,0.53086,0.00019,22.70793]
[1779938422255,35.82,73638.34,0.0,0.53252,0.00019,22.70305]
[1779938425275,35.81,73644.94,0.0,0.5338,0.00019,22.69898]
[1779938426284,35.81,73650.81,0.0,0.53494,0.00019,22.69517]
[1779938427835,35.81,73650.81,0.0,0.53494,0.00019,22.69517]
[1779938428260,35.81,73652.79,0.0,0.53533,0.00019,22.69384]
[1779938432236,35.81,73654.71,0.0,0.5357,0.00019,22.68893]
[1779938432248,35.81,73657.79,0.0,0.5363,0.00019,22.68679]
[1779938434251,35.82,73661.02,0.0,0.53693,0.00019,22.68449]
[1779938434215,35.82,73670.44,0.0,0.53876,0.00019,22.67747]
[1779938435210,35.82,73680.87,0.0,0.54078,0.00019,22.66914]
[1779938436195,35.82,73684.17,0.0,0.54142,0.00019,22.66639]
[1779938438191,35.82,73675.88,0.0,0.53981,0.00019,22.67321]
[1779938439184,35.82,73682.27,0.0,0.54105,0.00019,22.668]
[1779938440154,35.82,73682.27,0.0,0.54105,0.00019,22.668]
[1779938440236,35.82,73689.09,0.0,0.54237,0.00019,22.66219]
[1779938441217,35.82,73684.13,0.0,0.54141,0.00019,22.66645]
[1779938442212,35.82,73677.73,0.0,0.54016,0.00019,22.67174]
[1779938443290,35.82,73670.05,0.0,0.53867,0.00019,22.67781]
[1779938443792,35.82,73670.05,0.0,0.53867,0.00019,22.67781]
[1779938444220,35.82,73668.99,0.0,0.53847,0.00019,22.67862]
[1779938445413,35.83,73670.87,0.0,0.53883,0.00019,22.67718]
[1779938446262,35.83,73658.1,0.0,0.53635,0.00019,22.68661]
[1779938447290,35.82,73647.61,0.0,0.53432,0.00019,22.69369]
[1779938448302,35.82,73647.61,0.0,0.53432,0.00019,22.69369]
[1779938448329,35.82,73643.83,0.0,0.53358,0.00019,22.6961]
[1779938448358,35.82,73643.83,0.0,0.53358,0.00019,22.6961]
[1779938448430,35.82,73643.83,0.0,0.53358,0.00019,22.6961]
[1779938448447,35.82,73643.83,0.0,0.53358,0.00019,22.6961]
[1779938448576,35.82,73638.11,0.0,0.53247,0.00019,22.6996]
[1779938450596,35.82,73638.11,0.0,0.53247,0.00019,22.6996]
[1779938450619,35.82,73638.11,0.0,0.53247,0.00019,22.6996]
[1779938450656,35.82,73629.27,0.0,0.53075,0.00019,22.70466]
[1779938453264,35.82,73629.27,0.0,0.53075,0.00019,22.70466]
[1779938452473,35.82,73617.3,0.0,0.52842,0.00019,22.71083]
[1779938454204,35.83,73621.66,0.0,0.52927,0.00019,22.70868]
[1779938456311,35.83,73628.05,0.0,0.53051,0.00019,22.70533]
[1779938457248,35.83,73619.82,0.0,0.52891,0.00019,22.70961]
[1779938457453,35.83,73619.82,0.0,0.52891,0.00019,22.70961]
[1779938457523,35.83,73619.82,0.0,0.52891,0.00019,22.70961]
[1779938457596,35.83,73620.13,0.0,0.52897,0.00019,22.70945]
[1779938460125,35.83,73623.28,0.0,0.52958,0.00019,22.70786]
[1779938460207,35.83,73623.28,0.0,0.52958,0.00019,22.70786]
[1779938460386,35.83,73623.28,0.0,0.52958,0.00019,22.70786]
[1779938460267,35.83,73620.95,0.0,0.52913,0.00019,22.70905]
[1779938461184,35.83,73644.56,0.0,0.53372,0.00019,22.69567]
[1779938462159,35.83,73655.37,0.0,0.53582,0.00019,22.68854]
[1779938463152,35.83,73655.3,0.0,0.5358,0.00019,22.68859]
[1779938463425,35.83,73655.3,0.0,0.5358,0.00019,22.68859]
[1779938464154,35.83,73655.3,0.0,0.5358,0.00019,22.68859]
[1779938464249,35.83,73655.3,0.0,0.5358,0.00019,22.68859]
[1779938464279,35.83,73677.55,0.0,0.54012,0.00019,22.67194]
[1779938464709,35.83,73677.55,0.0,0.54012,0.00019,22.67194]
[1779938464741,35.83,73677.55,0.0,0.54012,0.00019,22.67194]
[1779938465019,35.83,73677.55,0.0,0.54012,0.00019,22.67194]
[1779938465057,35.83,73677.55,0.0,0.54012,0.00019,22.67194]
[1779938465070,35.83,73692.11,0.0,0.54294,0.00019,22.6596]
[1779938465568,35.83,73692.11,0.0,0.54294,0.00019,22.6596]
[1779938465644,35.83,73692.11,0.0,0.54294,0.00019,22.6596]
[1779938465886,35.83,73692.11,0.0,0.54294,0.00019,22.6596]
[1779938465952,35.83,73692.11,0.0,0.54294,0.00019,22.6596]
[1779938465982,35.83,73685.82,0.0,0.54173,0.00019,22.66507]
[1779938466636,35.84,73686.0,0.0,0.54176,0.00019,22.66492]
[1779938467484,35.84,73686.0,0.0,0.54176,0.00019,22.66492]
[1779938468293,35.84,73658.37,0.0,0.5364,0.00019,22.68646]
[1779938469237,35.84,73646.65,0.0,0.53412,0.00019,22.69435]
[1779938470258,35.84,73645.76,0.0,0.53395,0.00019,22.69492]
[1779938470513,35.84,73645.76,0.0,0.53395,0.00019,22.69492]
[1779938471246,35.84,73646.87,0.0,0.53416,0.00019,22.69421]
[1779938473288,35.84,73655.12,0.0,0.53577,0.00019,22.68872]
[1779938474082,35.84,73655.12,0.0,0.53577,0.00019,22.68872]
[1779938474139,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938474370,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938474435,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938474580,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938474667,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938475263,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938475299,35.84,73660.44,0.0,0.5368,0.00019,22.68499]
[1779938475317,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475473,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475505,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475624,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475676,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475721,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938476322,35.84,73675.17,0.0,0.53966,0.00019,22.67387]
[1779938475732,35.84,73677.71,0.0,0.54015,0.00019,22.67183]
[1779938476731,35.84,73677.71,0.0,0.54015,0.00019,22.67183]
[1779938477738,35.84,73685.6,0.0,0.54168,0.00019,22.66529]
[1779938478365,35.84,73685.6,0.0,0.54168,0.00019,22.66529]
[1779938478392,35.84,73685.6,0.0,0.54168,0.00019,22.66529]
[1779938479024,35.84,73685.6,0.0,0.54168,0.00019,22.66529]
[1779938479343,35.84,73685.6,0.0,0.54168,0.00019,22.66529]
[1779938479334,35.84,73685.84,0.0,0.54172,0.00019,22.66509]
[1779938479388,35.84,73685.84,0.0,0.54172,0.00019,22.66509]
[1779938479873,35.84,73685.84,0.0,0.54172,0.00019,22.66509]
[1779938479939,35.84,73685.84,0.0,0.54172,0.00019,22.66509]
[1779938479961,35.84,73672.34,0.0,0.53911,0.00019,22.67611]
[1779938481248,35.84,73672.34,0.0,0.53911,0.00019,22.67611]
[1779938481287,35.84,73664.01,0.0,0.53749,0.00019,22.68242]
[1779938484274,35.84,73662.19,0.0,0.53714,0.00019,22.68375]
[1779938486883,35.84,73678.45,0.0,0.54029,0.00019,22.67125]
[1779938488131,35.84,73679.91,0.0,0.54057,0.00019,22.67006]
[1779938489134,35.84,73679.91,0.0,0.54057,0.00019,22.67006]
[1779938489285,35.84,73686.78,0.0,0.5419,0.00019,22.6643]
[1779938489837,35.84,73686.78,0.0,0.5419,0.00019,22.6643]
[1779938489908,35.84,73687.59,0.0,0.54206,0.00019,22.66361]
[1779938490823,35.84,73687.59,0.0,0.54206,0.00019,22.66361]
[1779938491350,35.85,73697.78,0.0,0.54404,0.00019,22.65094]
[1779938492277,35.85,73709.65,0.0,0.54633,0.00019,22.6397]
[1779938493337,35.85,73708.32,0.0,0.54607,0.00019,22.64101]
[1779938495366,35.85,73703.8,0.0,0.5452,0.00019,22.64536]
[1779938496301,35.85,73708.74,0.0,0.54615,0.00019,22.64062]
[1779938496921,35.85,73708.74,0.0,0.54615,0.00019,22.64062]
[1779938497352,35.85,73706.52,0.0,0.54572,0.00019,22.64278]
[1779938500311,35.86,73699.0,0.0,0.54426,0.00019,22.6499]
[1779938502246,35.86,73696.22,0.0,0.54372,0.00019,22.65245]
[1779938502347,35.86,73691.34,0.0,0.54278,0.00019,22.65682]
[1779938507042,35.86,73687.98,0.0,0.54212,0.00019,22.65976]
[1779938507331,35.87,73688.17,0.0,0.54216,0.00019,22.6596]
[1779938508282,35.87,73677.55,0.0,0.5401,0.00019,22.66848]
[1779938509283,35.87,73675.78,0.0,0.53976,0.00019,22.6699]
[1779938510420,35.87,73676.39,0.0,0.53987,0.00019,22.66942]
[1779938510921,35.87,73676.39,0.0,0.53987,0.00019,22.66942]
[1779938510936,35.87,73676.39,0.0,0.53987,0.00019,22.66942]
[1779938510970,35.87,73676.39,0.0,0.53987,0.00019,22.66942]
[1779938510984,35.87,73676.39,0.0,0.53987,0.00019,22.66942]
[1779938511993,35.87,73657.21,0.0,0.53615,0.00019,22.68378]
[1779938513002,35.87,73669.14,0.0,0.53847,0.00019,22.67508]
[1779938514363,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938514408,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938514542,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938514856,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938514928,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938514943,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938515003,35.87,73679.64,0.0,0.5405,0.00019,22.6668]
[1779938515100,35.87,73690.71,0.0,0.54264,0.00019,22.65742]
[1779938515615,35.87,73690.71,0.0,0.54264,0.00019,22.65742]
[1779938515664,35.87,73690.71,0.0,0.54264,0.00019,22.65742]
[1779938516025,35.87,73691.12,0.0,0.54272,0.00019,22.65707]
[1779938517370,35.87,73691.12,0.0,0.54272,0.00019,22.65707]
[1779938517031,35.87,73688.64,0.0,0.54224,0.00019,22.65924]
[1779938518264,35.88,73688.05,0.0,0.54213,0.00019,22.65975]
[1779938519186,35.88,73688.05,0.0,0.54213,0.00019,22.65975]
[1779938519320,35.88,73693.42,0.0,0.54317,0.00019,22.65505]
[1779938520413,35.88,73703.7,0.0,0.54515,0.00019,22.64561]
[1779938521348,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938521705,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938521907,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938522034,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938522172,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938522246,35.88,73705.59,0.0,0.54552,0.00019,22.64382]
[1779938522323,35.88,73709.04,0.0,0.54618,0.00019,22.64049]
[1779938524104,35.88,73714.14,0.0,0.54717,0.00019,22.63547]
[1779938524714,35.88,73714.14,0.0,0.54717,0.00019,22.63547]
[1779938524752,35.88,73714.14,0.0,0.54717,0.00019,22.63547]
[1779938525126,35.88,73708.71,0.0,0.54612,0.00019,22.64084]
[1779938525936,35.88,73708.71,0.0,0.54612,0.00019,22.64084]
[1779938526285,35.88,73708.06,0.0,0.54599,0.00019,22.64148]
[1779938528135,35.88,73714.04,0.0,0.54715,0.00019,22.63559]
[1779938529147,35.89,73715.86,0.0,0.54749,0.00019,22.63378]
[1779938530025,35.89,73715.86,0.0,0.54749,0.00019,22.63378]
[1779938530356,35.89,73701.64,0.0,0.54475,0.00019,22.64761]
[1779938532322,35.89,73706.9,0.0,0.54576,0.00019,22.64264]
[1779938537361,35.89,73705.4,0.0,0.54547,0.00019,22.64408]
[1779938538490,35.89,73701.22,0.0,0.54466,0.00019,22.64804]
[1779938541429,35.89,73696.78,0.0,0.5438,0.00019,22.65214]
[1779938544416,35.9,73689.98,0.0,0.54248,0.00019,22.65819]
[1779938544685,35.9,73689.98,0.0,0.54248,0.00019,22.65819]
[1779938545396,35.9,73691.05,0.0,0.54269,0.00019,22.65726]
[1779938546113,35.9,73691.05,0.0,0.54269,0.00019,22.65726]
[1779938546152,35.9,73691.05,0.0,0.54269,0.00019,22.65726]
[1779938546313,35.9,73691.05,0.0,0.54269,0.00019,22.65726]
[1779938546347,35.9,73691.05,0.0,0.54269,0.00019,22.65726]
[1779938546385,35.9,73703.59,0.0,0.54511,0.00019,22.64585]
[1779938546455,35.9,73703.59,0.0,0.54511,0.00019,22.64585]
[1779938546938,35.9,73703.59,0.0,0.54511,0.00019,22.64585]
[1779938547335,35.9,73703.59,0.0,0.54511,0.00019,22.64585]
[1779938547416,35.9,73718.89,0.0,0.54807,0.00019,22.63079]
[1779938547924,35.9,73718.89,0.0,0.54807,0.00019,22.63079]
[1779938548278,35.9,73718.89,0.0,0.54807,0.00019,22.63079]
[1779938549404,35.9,73718.89,0.0,0.54807,0.00019,22.63079]
[1779938549430,35.9,73718.89,0.0,0.54807,0.00019,22.63079]
[1779938549812,35.9,73722.06,0.0,0.54868,0.00019,22.62752]
[1779938550291,35.9,73720.77,0.0,0.54843,0.00019,22.62887]
[1779938552410,35.9,73726.12,0.0,0.54946,0.00019,22.61965]
[1779938552883,35.9,73726.12,0.0,0.54946,0.00019,22.61965]
[1779938552910,35.9,73726.12,0.0,0.54946,0.00019,22.61965]
[1779938553312,35.91,73726.12,0.0,0.54946,0.00019,22.61966]
[1779938554941,35.91,73729.71,0.0,0.55015,0.00019,22.61581]
[1779938555326,35.91,73733.01,0.0,0.55079,0.00019,22.61223]
[1779938555747,35.91,73733.01,0.0,0.55079,0.00019,22.61223]
[1779938556333,35.91,73731.92,0.0,0.55058,0.00019,22.61344]
[1779938558346,35.91,73739.86,0.0,0.5521,0.00019,22.60461]
[1779938561378,35.92,73746.11,0.0,0.5533,0.00019,22.59743]
[1779938566408,35.92,73744.52,0.0,0.55299,0.00019,22.59932]
[1779938566530,35.92,73744.52,0.0,0.55299,0.00019,22.59932]
[1779938566587,35.92,73744.52,0.0,0.55299,0.00019,22.59932]
[1779938567495,35.92,73747.25,0.0,0.55352,0.00019,22.59614]
[1779938567718,35.92,73747.25,0.0,0.55352,0.00019,22.59614]
[1779938567835,35.92,73747.25,0.0,0.55352,0.00019,22.59614]
[1779938568423,35.92,73753.84,0.0,0.55479,0.00019,22.58829]
[1779938569429,35.92,73757.9,0.0,0.55557,0.00019,22.58334]
[1779938569632,35.92,73757.9,0.0,0.55557,0.00019,22.58334]
[1779938569645,35.92,73757.9,0.0,0.55557,0.00019,22.58334]
[1779938570436,35.92,73758.53,0.0,0.55569,0.00019,22.58257]
[1779938570528,35.92,73758.53,0.0,0.55569,0.00019,22.58257]
[1779938571445,35.92,73759.16,0.0,0.55581,0.00019,22.58179]
[1779938573457,35.92,73763.97,0.0,0.55673,0.00019,22.57578]
[1779938575783,35.92,73766.35,0.0,0.55719,0.00019,22.57275]
[1779938575792,35.92,73766.35,0.0,0.55719,0.00019,22.57275]
[1779938575808,35.92,73766.35,0.0,0.55719,0.00019,22.57275]
[1779938575833,35.92,73766.35,0.0,0.55719,0.00019,22.57275]
[1779938576478,35.92,73759.25,0.0,0.55582,0.00019,22.58168]
[1779938577149,35.92,73751.75,0.0,0.55438,0.00019,22.59081]
[1779938577963,35.92,73744.86,0.0,0.55305,0.00019,22.59895]
[1779938578595,35.92,73744.86,0.0,0.55305,0.00019,22.59895]
[1779938578619,35.92,73744.86,0.0,0.55305,0.00019,22.59895]
[1779938578683,35.92,73744.8,0.0,0.55304,0.00019,22.59901]
[1779938580314,35.92,73744.8,0.0,0.55304,0.00019,22.59901]
[1779938580340,35.92,73744.8,0.0,0.55304,0.00019,22.59901]
[1779938580388,35.92,73744.8,0.0,0.55304,0.00019,22.59901]
[1779938580465,35.92,73745.77,0.0,0.55323,0.00019,22.59789]
[1779938581280,35.92,73755.18,0.0,0.55504,0.00019,22.58668]
[1779938582111,35.92,73761.48,0.0,0.55625,0.00019,22.57891]
[1779938584410,35.92,73768.22,0.0,0.55755,0.00019,22.57039]
[1779938585209,35.92,73768.22,0.0,0.55755,0.00019,22.57039]
[1779938585412,35.93,73765.11,0.0,0.55695,0.00019,22.57436]
[1779938586220,35.93,73765.11,0.0,0.55695,0.00019,22.57436]
[1779938586459,35.93,73763.49,0.0,0.55664,0.00019,22.57641]
[1779938586566,35.93,73763.49,0.0,0.55664,0.00019,22.57641]
[1779938587391,35.93,73740.93,0.0,0.55229,0.00019,22.6035]
[1779938588059,35.93,73745.79,0.0,0.55323,0.00019,22.59789]
[1779938588836,35.93,73745.79,0.0,0.55323,0.00019,22.59789]
[1779938588893,35.93,73745.79,0.0,0.55323,0.00019,22.59789]
[1779938588997,35.93,73753.54,0.0,0.55472,0.00019,22.58871]
[1779938590587,35.93,73750.34,0.0,0.5541,0.00019,22.59256]
[1779938591686,35.93,73750.34,0.0,0.5541,0.00019,22.59256]
[1779938591727,35.93,73751.23,0.0,0.55427,0.00019,22.5915]
[1779938593965,35.93,73751.23,0.0,0.55427,0.00019,22.5915]
[1779938594111,35.93,73751.23,0.0,0.55427,0.00019,22.5915]
[1779938594344,35.93,73751.23,0.0,0.55427,0.00019,22.5915]
[1779938594441,35.93,73751.02,0.0,0.55423,0.00019,22.59176]
[1779938594664,35.93,73751.02,0.0,0.55423,0.00019,22.59176]
[1779938594735,35.93,73751.02,0.0,0.55423,0.00019,22.59176]
[1779938595080,35.93,73751.02,0.0,0.55423,0.00019,22.59176]
[1779938595141,35.93,73751.02,0.0,0.55423,0.00019,22.59176]
[1779938595216,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938595510,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938595519,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938595588,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938596208,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938596235,35.93,73738.68,0.0,0.55186,0.00019,22.60609]
[1779938596302,35.93,73742.59,0.0,0.55261,0.00019,22.60163]
[1779938596807,35.93,73742.59,0.0,0.55261,0.00019,22.60163]
[1779938597443,35.93,73752.71,0.0,0.55455,0.00019,22.58976]
[1779938599300,35.93,73755.92,0.0,0.55517,0.00019,22.58589]
[1779938604685,35.94,73759.01,0.0,0.55576,0.00019,22.58212]
[1779938606430,35.94,73759.01,0.0,0.55576,0.00019,22.58212]
[1779938606498,35.94,73759.01,0.0,0.55576,0.00019,22.58212]
[1779938606455,35.94,73756.38,0.0,0.55525,0.00019,22.58537]
[1779938607706,35.94,73768.45,0.0,0.55758,0.00019,22.57022]
[1779938608714,35.94,73777.19,0.0,0.55926,0.00019,22.55878]
[1779938610358,35.94,73772.18,0.0,0.55829,0.00019,22.56539]
[1779938612743,35.94,73767.33,0.0,0.55737,0.00019,22.56802]
[1779938614252,35.94,73767.33,0.0,0.55737,0.00019,22.56802]
[1779938614415,35.94,73768.81,0.0,0.55765,0.00019,22.56612]
[1779938616419,35.94,73776.92,0.0,0.55921,0.00019,22.55551]
[1779938617467,35.93,73782.04,0.0,0.5602,0.00019,22.54861]
[1779938618464,35.93,73786.18,0.0,0.56099,0.00019,22.54295]
[1779938619269,35.93,73786.18,0.0,0.56099,0.00019,22.54295]
[1779938619517,35.93,73787.75,0.0,0.56129,0.00019,22.54077]
[1779938620768,35.93,73786.8,0.0,0.56111,0.00019,22.54209]
[1779938621490,35.93,73779.94,0.0,0.55979,0.00019,22.55144]
[1779938622429,35.93,73771.61,0.0,0.55819,0.00019,22.56246]
[1779938624443,35.93,73767.14,0.0,0.55734,0.00019,22.56823]
[1779938626448,35.93,73771.38,0.0,0.55815,0.00019,22.56274]
[1779938628519,35.93,73776.15,0.0,0.55907,0.00019,22.55646]
[1779938633527,35.93,73778.24,0.0,0.55948,0.00019,22.55365]
[1779938638547,35.93,73777.19,0.0,0.55928,0.00019,22.55502]
[1779938640554,35.92,73782.09,0.0,0.56022,0.00019,22.54842]
[1779938643552,35.92,73788.0,0.0,0.56136,0.00019,22.54029]
[1779938645460,35.92,73798.68,0.0,0.5634,0.00019,22.52516]
[1779938646519,35.92,73799.64,0.0,0.56359,0.00019,22.52377]
[1779938648927,35.92,73802.36,0.0,0.56411,0.00019,22.51981]
[1779938649044,35.92,73802.36,0.0,0.56411,0.00019,22.51981]
[1779938649160,35.92,73809.67,0.0,0.56551,0.00019,22.50897]
[1779938649680,35.92,73809.67,0.0,0.56551,0.00019,22.50897]
[1779938649767,35.92,73809.67,0.0,0.56551,0.00019,22.50897]
[1779938650027,35.92,73809.26,0.0,0.56543,0.00019,22.5096]
[1779938651002,35.92,73809.26,0.0,0.56543,0.00019,22.5096]
[1779938651029,35.92,73809.26,0.0,0.56543,0.00019,22.5096]
[1779938652511,35.92,73817.43,0.0,0.56699,0.00019,22.49717]
[1779938653364,35.92,73824.17,0.0,0.56829,0.00019,22.48664]
[1779938654704,35.92,73824.48,0.0,0.56834,0.00019,22.48615]
[1779938655449,35.92,73825.07,0.0,0.56846,0.00019,22.48522]
[1779938659525,35.92,73829.72,0.0,0.56935,0.00019,22.47779]
[1779938660461,35.92,73834.31,0.0,0.57023,0.00019,22.47036]
[1779938661467,35.92,73828.72,0.0,0.56916,0.00019,22.47939]
[1779938663505,35.92,73824.08,0.0,0.56827,0.00019,22.48677]
[1779938668547,35.92,73826.85,0.0,0.5688,0.00019,22.48237]
[1779938668494,35.92,73836.3,0.0,0.57061,0.00019,22.46709]
[1779938669571,35.92,73843.64,0.0,0.57201,0.00019,22.45491]
[1779938671486,35.92,73837.56,0.0,0.57086,0.00019,22.46137]
[1779938672977,35.92,73837.35,0.0,0.57082,0.00019,22.46172]
[1779938673564,35.92,73838.83,0.0,0.5711,0.00019,22.45928]
[1779938678578,35.92,73836.36,0.0,0.57063,0.00019,22.46335]
[1779938679498,35.92,73829.17,0.0,0.56925,0.00019,22.47502]
[1779938680561,35.92,73822.35,0.0,0.56795,0.00019,22.48584]
[1779938685584,35.92,73823.37,0.0,0.56814,0.00019,22.48423]
[1779938686530,35.92,73817.77,0.0,0.56707,0.00019,22.49295]
[1779938689575,35.92,73823.78,0.0,0.56822,0.00019,22.48357]
[1779938694577,35.92,73821.78,0.0,0.56784,0.00019,22.48671]
[1779938697619,35.92,73826.02,0.0,0.56865,0.00019,22.48001]
[1779938699584,35.92,73830.52,0.0,0.56952,0.00019,22.4728]
[1779938700581,35.92,73835.79,0.0,0.57052,0.00019,22.46423]
[1779938704572,35.92,73828.94,0.0,0.56922,0.00019,22.4753]
[1779938706603,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938706686,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938706979,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938707198,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938707342,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938707362,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938707431,35.92,73825.61,0.0,0.56858,0.00019,22.48061]
[1779938707494,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938707969,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708180,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708279,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708352,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708393,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708443,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708525,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708564,35.92,73818.2,0.0,0.56716,0.00019,22.49222]
[1779938708617,35.92,73816.34,0.0,0.56681,0.00019,22.49508]
[1779938709646,35.92,73816.34,0.0,0.56681,0.00019,22.49508]
[1779938709687,35.92,73816.34,0.0,0.56681,0.00019,22.49508]
[1779938710458,35.92,73822.72,0.0,0.56803,0.00019,22.48515]
[1779938712473,35.92,73827.08,0.0,0.56886,0.00019,22.47825]
[1779938715493,35.92,73834.77,0.0,0.57033,0.00019,22.46584]
[1779938719522,35.92,73825.77,0.0,0.56861,0.00019,22.48035]
[1779938723034,35.92,73823.15,0.0,0.56811,0.00019,22.48448]
[1779938723511,35.92,73823.15,0.0,0.56811,0.00019,22.48448]
[1779938723578,35.92,73815.94,0.0,0.56673,0.00019,22.49569]
[1779938725564,35.91,73813.77,0.0,0.56632,0.00019,22.49899]
[1779938727133,35.91,73813.55,0.0,0.56628,0.00019,22.49932]
[1779938727193,35.91,73813.55,0.0,0.56628,0.00019,22.49932]
[1779938727580,35.91,73814.53,0.0,0.56646,0.00019,22.49782]
[1779938732615,35.91,73805.31,0.0,0.56471,0.00019,22.50801]
[1779938734927,35.91,73804.47,0.0,0.56455,0.00019,22.50922]
[1779938737659,35.91,73811.78,0.0,0.56596,0.00019,22.49825]
[1779938742742,35.9,73812.15,0.0,0.56603,0.00019,22.49764]
[1779938742802,35.9,73812.15,0.0,0.56603,0.00019,22.49764]
[1779938742836,35.9,73812.15,0.0,0.56603,0.00019,22.49764]
[1779938743355,35.9,73804.45,0.0,0.56456,0.00019,22.50917]
[1779938743695,35.9,73804.45,0.0,0.56456,0.00019,22.50917]
[1779938743796,35.9,73804.45,0.0,0.56456,0.00019,22.50917]
[1779938744102,35.9,73791.41,0.0,0.56205,0.00019,22.52799]
[1779938744705,35.9,73791.41,0.0,0.56206,0.00019,22.52797]
[1779938747218,35.9,73789.26,0.0,0.56164,0.00019,22.53098]
[1779938747318,35.9,73791.48,0.0,0.56207,0.00019,22.52784]
[1779938749995,35.9,73791.39,0.0,0.56206,0.00019,22.52796]
[1779938750403,35.9,73795.93,0.0,0.56293,0.00019,22.52148]
[1779938755520,35.89,73797.97,0.0,0.56333,0.00019,22.5185]
[1779938755654,35.89,73787.78,0.0,0.56137,0.00019,22.53295]
[1779938755993,35.89,73794.5,0.0,0.56266,0.00019,22.52349]
[1779938757468,35.89,73799.53,0.0,0.56363,0.00019,22.51623]
[1779938762477,35.89,73799.16,0.0,0.56356,0.00019,22.5167]
[1779938762579,35.89,73788.35,0.0,0.56149,0.00019,22.53208]
[1779938763131,35.89,73783.52,0.0,0.56056,0.00019,22.53875]
[1779938763838,35.89,73783.52,0.0,0.56056,0.00019,22.53875]
[1779938765048,35.89,73779.12,0.0,0.55971,0.00019,22.54472]
[1779938768568,35.88,73783.56,0.0,0.56057,0.00019,22.53867]
[1779938772676,35.88,73778.2,0.0,0.55954,0.00019,22.54593]
[1779938774009,35.88,73777.68,0.0,0.55944,0.00019,22.54663]
[1779938774077,35.88,73778.11,0.0,0.55952,0.00019,22.54605]
[1779938779137,35.88,73776.09,0.0,0.55914,0.00019,22.54874]
[1779938779194,35.88,73780.64,0.0,0.56001,0.00019,22.54262]
[1779938781985,35.88,73775.07,0.0,0.55894,0.00019,22.55007]
[1779938786999,35.88,73776.25,0.0,0.55917,0.00019,22.54848]
[1779938791293,35.88,73780.76,0.0,0.56004,0.00019,22.5424]
[1779938796037,35.88,73786.58,0.0,0.56117,0.00019,22.53075]
[1779938800155,35.87,73789.05,0.0,0.56165,0.00019,22.52729]
[1779938800234,35.87,73789.05,0.0,0.56165,0.00019,22.52729]
[1779938800251,35.87,73789.4,0.0,0.56172,0.00019,22.5268]
[1779938802219,35.87,73789.12,0.0,0.56166,0.00019,22.52719]
[1779938802604,35.87,73789.12,0.0,0.56166,0.00019,22.52719]
[1779938802676,35.87,73793.34,0.0,0.56248,0.00019,22.52123]
[1779938804949,35.87,73790.77,0.0,0.56198,0.00019,22.52487]
[1779938804984,35.87,73790.77,0.0,0.56198,0.00019,22.52487]
[1779938805147,35.87,73789.06,0.0,0.56165,0.00019,22.52727]
[1779938807149,35.87,73786.16,0.0,0.5611,0.00019,22.5313]
[1779938807162,35.87,73779.78,0.0,0.55987,0.00019,22.54002]
[1779938812204,35.87,73775.0,0.0,0.55895,0.00019,22.5464]
[1779938814922,35.87,73773.63,0.0,0.55869,0.00019,22.54818]
[1779938815224,35.87,73773.63,0.0,0.55869,0.00019,22.54819]
[1779938816364,35.87,73768.57,0.0,0.55771,0.00019,22.5548]
[1779938822270,35.87,73770.36,0.0,0.55806,0.00019,22.55248]
[1779938827305,35.87,73777.51,0.0,0.55944,0.00019,22.54301]
[1779938832339,35.87,73777.74,0.0,0.55948,0.00019,22.5427]
[1779938837413,35.87,73781.71,0.0,0.56025,0.00019,22.53733]
[1779938839329,35.87,73781.51,0.0,0.56021,0.00019,22.5376]
[1779938839757,35.87,73770.77,0.0,0.55814,0.00019,22.5519]
[1779938840436,35.87,73770.77,0.0,0.55814,0.00019,22.55191]
[1779938842764,35.86,73781.41,0.0,0.56019,0.00019,22.53772]
[1779938846289,35.86,73781.23,0.0,0.56016,0.00019,22.53795]
[1779938846744,35.86,73781.29,0.0,0.56017,0.00019,22.53787]
[1779938851744,35.86,73780.46,0.0,0.56001,0.00019,22.53898]
[1779938856747,35.86,73779.4,0.0,0.55982,0.00019,22.53675]
[1779938861748,35.86,73780.1,0.0,0.55996,0.00019,22.53578]
[1779938862778,35.86,73772.13,0.0,0.55842,0.00019,22.54641]
[1779938863783,35.86,73763.07,0.0,0.55668,0.00019,22.55808]
[1779938864733,35.86,73761.2,0.0,0.55631,0.00019,22.56044]
[1779938866790,35.86,73766.29,0.0,0.5573,0.00019,22.55399]
[1779938871804,35.86,73766.82,0.0,0.5574,0.00019,22.5533]
[1779938876819,35.86,73763.9,0.0,0.55683,0.00019,22.55704]
[1779938879895,35.86,73759.85,0.0,0.55605,0.00019,22.56214]
[1779938880816,35.86,73752.75,0.0,0.55468,0.00019,22.57087]
[1779938882808,35.86,73749.66,0.0,0.55409,0.00019,22.57459]
[1779938883001,35.86,73749.66,0.0,0.55409,0.00019,22.57459]
[1779938883050,35.86,73749.66,0.0,0.55409,0.00019,22.57459]
[1779938883461,35.86,73749.66,0.0,0.55409,0.00019,22.57459]
[1779938883524,35.86,73749.66,0.0,0.55409,0.00019,22.57459]
[1779938883735,35.86,73749.66,0.0,0.55408,0.00019,22.57459]
[1779938884742,35.86,73745.03,0.0,0.55319,0.00019,22.58006]
[1779938887072,35.86,73744.16,0.0,0.55302,0.00019,22.58107]
[1779938887830,35.86,73743.78,0.0,0.55295,0.00019,22.58152]
[1779938889786,35.86,73741.89,0.0,0.55258,0.00019,22.5837]
[1779938889798,35.86,73741.89,0.0,0.55258,0.00019,22.5837]
[1779938889911,35.86,73741.89,0.0,0.55258,0.00019,22.5837]
[1779938890288,35.86,73741.89,0.0,0.55258,0.00019,22.5837]
[1779938890731,35.86,73741.89,0.0,0.55258,0.00019,22.5837]
[1779938890783,35.86,73738.47,0.0,0.55192,0.00019,22.58761]
[1779938890884,35.86,73738.47,0.0,0.55192,0.00019,22.58761]
[1779938890949,35.86,73738.47,0.0,0.55192,0.00019,22.58761]
[1779938890989,35.86,73738.47,0.0,0.55192,0.00019,22.58761]
[1779938891809,35.86,73708.97,0.0,0.54622,0.00019,22.61873]
[1779938893233,35.86,73708.97,0.0,0.54622,0.00019,22.61872]
[1779938893272,35.86,73708.97,0.0,0.54622,0.00019,22.61872]
[1779938893809,35.86,73714.63,0.0,0.54732,0.00019,22.6131]
[1779938898844,35.86,73716.41,0.0,0.54766,0.00019,22.61129]
[1779938901865,35.86,73705.14,0.0,0.54548,0.00019,22.62239]
[1779938902670,35.86,73705.14,0.0,0.54548,0.00019,22.62239]
[1779938902873,35.86,73705.53,0.0,0.54556,0.00019,22.62201]
[1779938903880,35.85,73701.29,0.0,0.54474,0.00019,22.62602]
[1779938907916,35.85,73689.7,0.0,0.5425,0.00019,22.63648]
[1779938908136,35.85,73689.7,0.0,0.5425,0.00019,22.63648]
[1779938908153,35.85,73689.7,0.0,0.5425,0.00019,22.63648]
[1779938908251,35.85,73689.7,0.0,0.5425,0.00019,22.63648]
[1779938908924,35.85,73689.2,0.0,0.5424,0.00019,22.63692]
[1779938909928,35.85,73671.85,0.0,0.53903,0.00019,22.65122]
[1779938910885,35.85,73670.76,0.0,0.53882,0.00019,22.65207]
[1779938911247,35.85,73670.76,0.0,0.53882,0.00019,22.65207]
[1779938911910,35.85,73676.03,0.0,0.53985,0.00019,22.64431]
[1779938913867,35.85,73671.68,0.0,0.539,0.00019,22.64775]
[1779938918201,35.86,73672.2,0.0,0.5391,0.00019,22.64735]
[1779938918907,35.86,73670.47,0.0,0.53877,0.00019,22.64869]
[1779938919821,35.86,73670.47,0.0,0.53877,0.00019,22.64869]
[1779938919923,35.86,73667.38,0.0,0.53817,0.00019,22.65105]
[1779938921822,35.86,73667.38,0.0,0.53817,0.00019,22.65105]
[1779938921830,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922038,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922068,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922184,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922252,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922389,35.86,73665.55,0.0,0.53781,0.00019,22.65242]
[1779938922484,35.86,73665.73,0.0,0.53785,0.00019,22.65228]
[1779938923574,35.86,73665.73,0.0,0.53785,0.00019,22.65228]
[1779938923663,35.86,73670.46,0.0,0.53876,0.00019,22.6487]
[1779938924107,35.86,73670.46,0.0,0.53876,0.00019,22.6487]
[1779938924155,35.86,73670.46,0.0,0.53876,0.00019,22.6487]
[1779938924360,35.86,73672.46,0.0,0.53915,0.00019,22.64715]
[1779938925041,35.86,73672.46,0.0,0.53915,0.00019,22.64715]
[1779938925357,35.86,73670.66,0.0,0.5388,0.00019,22.64855]
[1779938927897,35.86,73670.66,0.0,0.5388,0.00019,22.64855]
[1779938927063,35.86,73666.25,0.0,0.53795,0.00019,22.6519]
[1779938928871,35.86,73664.13,0.0,0.53753,0.00019,22.65347]
[1779938930556,35.86,73666.09,0.0,0.53792,0.00019,22.65202]
[1779938930887,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931176,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931209,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931229,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931399,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931431,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931517,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931609,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931641,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931810,35.86,73670.74,0.0,0.53882,0.00019,22.64849]
[1779938931904,35.86,73678.62,0.0,0.54035,0.00019,22.64224]
[1779938932315,35.86,73691.73,0.0,0.54289,0.00019,22.6311]
[1779938934080,35.86,73691.73,0.0,0.54289,0.00019,22.6311]
[1779938934920,35.86,73694.82,0.0,0.54349,0.00019,22.62834]
[1779938935032,35.86,73694.82,0.0,0.54349,0.00019,22.62834]
[1779938935104,35.86,73694.82,0.0,0.54349,0.00019,22.62834]
[1779938935123,35.86,73694.82,0.0,0.54349,0.00019,22.62834]
[1779938936371,35.86,73696.97,0.0,0.54391,0.00019,22.62639]
[1779938936885,35.86,73700.52,0.0,0.54459,0.00019,22.62312]
[1779938940932,35.86,73694.58,0.0,0.54344,0.00019,22.62857]
[1779938941954,35.86,73685.95,0.0,0.54177,0.00019,22.63614]
[1779938942870,35.86,73685.95,0.0,0.54177,0.00019,22.63614]
[1779938942941,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943084,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943225,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943582,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943631,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943717,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943878,35.86,73685.65,0.0,0.54171,0.00019,22.63639]
[1779938943931,35.86,73678.43,0.0,0.54031,0.00019,22.64241]
[1779938944335,35.86,73678.43,0.0,0.54031,0.00019,22.64241]
[1779938944369,35.86,73678.43,0.0,0.54031,0.00019,22.64241]
[1779938944674,35.86,73678.43,0.0,0.54031,0.00019,22.64241]
[1779938944726,35.86,73678.43,0.0,0.54031,0.00019,22.64241]
[1779938944795,35.86,73674.43,0.0,0.53953,0.00019,22.64562]
[1779938945628,35.86,73674.43,0.0,0.53953,0.00019,22.64562]
[1779938945945,35.86,73681.74,0.0,0.54095,0.00019,22.63969]
[1779938948213,35.86,73691.94,0.0,0.54293,0.00019,22.63094]
[1779938949910,35.86,73691.94,0.0,0.54293,0.00019,22.63094]
[1779938949984,35.86,73694.88,0.0,0.5435,0.00019,22.62831]
[1779938951904,35.86,73689.45,0.0,0.54244,0.00019,22.63313]
[1779938954960,35.86,73687.12,0.0,0.54199,0.00019,22.63515]
[1779938959994,35.86,73691.03,0.0,0.54275,0.00019,22.63176]
[1779938965013,35.86,73693.35,0.0,0.5432,0.00019,22.62971]
[1779938966904,35.86,73698.66,0.0,0.54423,0.00019,22.62489]
[1779938971018,35.86,73693.23,0.0,0.54317,0.00019,22.62982]
[1779938971903,35.87,73689.23,0.0,0.5424,0.00019,22.62973]
[1779938974020,35.87,73683.57,0.0,0.5413,0.00019,22.63458]
[1779938978972,35.88,73678.64,0.0,0.54034,0.00019,22.63869]
[1779938979953,35.88,73673.96,0.0,0.53943,0.00019,22.64244]
[1779938981112,35.88,73673.04,0.0,0.53925,0.00019,22.64316]
[1779938981967,35.88,73673.38,0.0,0.53932,0.00019,22.6429]
[1779938986485,35.88,73673.39,0.0,0.53932,0.00019,22.64289]
[1779938986618,35.88,73675.04,0.0,0.53964,0.00019,22.64159]
[1779938990818,35.88,73671.93,0.0,0.53904,0.00019,22.64403]
[1779938990825,35.88,73672.7,0.0,0.53919,0.00019,22.64343]
[1779938993118,35.88,73672.48,0.0,0.53915,0.00019,22.6436]
[1779938993250,35.88,73672.48,0.0,0.53915,0.00019,22.6436]
[1779938995920,35.87,73667.52,0.0,0.53818,0.00019,22.6474]
[1779938995950,35.87,73662.39,0.0,0.53719,0.00019,22.6512]
[1779938996472,35.87,73662.39,0.0,0.53719,0.00019,22.6512]
[1779938997020,35.88,73655.86,0.0,0.53592,0.00019,22.65582]
[1779939000190,35.88,73655.63,0.0,0.53587,0.00019,22.65599]
[1779939001032,35.88,73654.44,0.0,0.53564,0.00019,22.6568]
[1779939001827,35.88,73654.44,0.0,0.53564,0.00019,22.6568]
[1779939001891,35.88,73654.44,0.0,0.53564,0.00019,22.6568]
[1779939002058,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002526,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002612,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002637,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002754,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002849,35.88,73632.49,0.0,0.53138,0.00019,22.6705]
[1779939002853,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003076,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003172,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003379,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003480,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003604,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003631,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003714,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003801,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939003979,35.88,73623.07,0.0,0.52954,0.00019,22.67558]
[1779939004003,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939004090,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939004367,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939004403,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939004870,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939004969,35.88,73598.97,0.0,0.52485,0.00019,22.6864]
[1779939005028,35.88,73588.71,0.0,0.52285,0.00019,22.69005]
[1779939005846,35.88,73588.71,0.0,0.52285,0.00019,22.69005]
[1779939005863,35.88,73588.71,0.0,0.52285,0.00019,22.69005]
[1779939005902,35.88,73588.71,0.0,0.52285,0.00019,22.69005]
[1779939006030,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006167,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006229,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006300,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006364,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006587,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006627,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006776,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006776,35.88,73572.9,0.0,0.51977,0.00019,22.69456]
[1779939006916,35.88,73558.02,0.0,0.51687,0.0002,22.69756]
[1779939007559,35.88,73558.02,0.0,0.51687,0.0002,22.69756]
[1779939007748,35.88,73558.02,0.0,0.51687,0.0002,22.69756]
[1779939007980,35.88,73542.22,0.0,0.51379,0.0002,22.69943]
[1779939008184,35.88,73542.22,0.0,0.51379,0.0002,22.69943]
[1779939008255,35.88,73542.22,0.0,0.51379,0.0002,22.69943]
[1779939008878,35.88,73542.22,0.0,0.51379,0.0002,22.69943]
[1779939008947,35.88,73540.8,0.0,0.51351,0.0002,22.69953]
[1779939009339,35.88,73540.8,0.0,0.51351,0.0002,22.69953]
[1779939009478,35.88,73540.8,0.0,0.51351,0.0002,22.69953]
[1779939010068,35.88,73532.77,0.0,0.51194,0.0002,22.6999]
[1779939012076,35.88,73546.34,0.0,0.51459,0.0002,22.69908]
[1779939013012,35.88,73546.34,0.0,0.51459,0.0002,22.69908]
[1779939013032,35.88,73554.2,0.0,0.51612,0.0002,22.69814]
[1779939013546,35.88,73554.2,0.0,0.51612,0.0002,22.69814]
[1779939013575,35.88,73554.2,0.0,0.51612,0.0002,22.69814]
[1779939013609,35.88,73554.2,0.0,0.51612,0.0002,22.69814]
[1779939014047,35.88,73551.52,0.0,0.5156,0.0002,22.6985]
[1779939015596,35.88,73551.52,0.0,0.5156,0.0002,22.6985]
[1779939015703,35.88,73550.55,0.0,0.51541,0.0002,22.69862]
[1779939016202,35.88,73550.55,0.0,0.51541,0.0002,22.69862]
[1779939017066,35.88,73540.68,0.0,0.51348,0.0002,22.69954]
[1779939018082,35.89,73535.12,0.0,0.5124,0.0002,22.69983]
[1779939019478,35.89,73531.87,0.0,0.51177,0.0002,22.69992]
[1779939019981,35.89,73535.36,0.0,0.51245,0.0002,22.69982]
[1779939022021,35.89,73547.27,0.0,0.51477,0.0002,22.69898]
[1779939023079,35.89,73551.82,0.0,0.51566,0.0002,22.69846]
[1779939023982,35.89,73553.83,0.0,0.51605,0.0002,22.69819]
[1779939025062,35.89,73546.44,0.0,0.51461,0.0002,22.69907]
[1779939027021,35.89,73551.23,0.0,0.51554,0.0002,22.69854]
[1779939027843,35.89,73551.23,0.0,0.51554,0.0002,22.69854]
[1779939028097,35.89,73569.86,0.0,0.51917,0.00019,22.69528]
[1779939029099,35.89,73584.55,0.0,0.52204,0.00019,22.69139]
[1779939029552,35.89,73584.55,0.0,0.52204,0.00019,22.69139]
[1779939030066,35.89,73589.55,0.0,0.52301,0.00019,22.68979]
[1779939031071,35.89,73583.58,0.0,0.52185,0.00019,22.68807]
[1779939032583,35.89,73582.93,0.0,0.52172,0.00019,22.68827]
[1779939033095,35.89,73569.14,0.0,0.51904,0.00019,22.69184]
[1779939034094,35.9,73560.54,0.0,0.51736,0.0002,22.69354]
[1779939035065,35.9,73565.49,0.0,0.51832,0.00019,22.69261]
[1779939036084,35.9,73573.54,0.0,0.51989,0.00019,22.69081]
[1779939039113,35.9,73581.33,0.0,0.52141,0.00019,22.68874]
[1779939040086,35.9,73581.33,0.0,0.52141,0.00019,22.68874]
[1779939040121,35.9,73584.06,0.0,0.52194,0.00019,22.68793]
[1779939044053,35.9,73581.17,0.0,0.52138,0.00019,22.68878]
[1779939044056,35.9,73581.17,0.0,0.52138,0.00019,22.68878]
[1779939044071,35.9,73578.13,0.0,0.52079,0.00019,22.68963]
[1779939045061,35.9,73572.45,0.0,0.51968,0.00019,22.69108]
[1779939045329,35.9,73572.45,0.0,0.51968,0.00019,22.69108]
[1779939045348,35.9,73572.45,0.0,0.51968,0.00019,22.69108]
[1779939045933,35.9,73572.45,0.0,0.51968,0.00019,22.69108]
[1779939047362,35.9,73576.2,0.0,0.52041,0.00019,22.69014]
[1779939048059,35.9,73588.56,0.0,0.52282,0.00019,22.68652]
[1779939048330,35.9,73588.56,0.0,0.52282,0.00019,22.68652]
[1779939048391,35.9,73588.56,0.0,0.52282,0.00019,22.68652]
[1779939049090,35.9,73594.31,0.0,0.52394,0.00019,22.68455]
[1779939050972,35.9,73604.17,0.0,0.52586,0.00019,22.68076]
[1779939051640,35.9,73604.17,0.0,0.52586,0.00019,22.68076]
[1779939051980,35.9,73604.36,0.0,0.52589,0.00019,22.68069]
[1779939055633,35.9,73604.24,0.0,0.52587,0.00019,22.68074]
[1779939055673,35.9,73604.24,0.0,0.52587,0.00019,22.68074]
[1779939056008,35.91,73603.19,0.0,0.52566,0.00019,22.68117]
[1779939059029,35.91,73598.68,0.0,0.52479,0.00019,22.68295]
[1779939061397,35.91,73598.44,0.0,0.52474,0.00019,22.68304]
[1779939061444,35.91,73598.44,0.0,0.52474,0.00019,22.68304]
[1779939062663,35.91,73599.06,0.0,0.52486,0.00019,22.6828]
[1779939063058,35.91,73601.92,0.0,0.52542,0.00019,22.68169]
[1779939064143,35.91,73620.04,0.0,0.52894,0.00019,22.67358]
[1779939065077,35.91,73625.55,0.0,0.53001,0.00019,22.67077]
[1779939069157,35.92,73612.55,0.0,0.52748,0.00019,22.67716]
[1779939071120,35.92,73593.07,0.0,0.52369,0.00019,22.68501]
[1779939071225,35.92,73593.07,0.0,0.52369,0.00019,22.68501]
[1779939072128,35.92,73596.21,0.0,0.5243,0.00019,22.68389]
[1779939073133,35.92,73609.15,0.0,0.52682,0.00019,22.67868]
[1779939074140,35.92,73618.79,0.0,0.52869,0.00019,22.67422]
[1779939076170,35.92,73620.81,0.0,0.52908,0.00019,22.67322]
[1779939077162,35.93,73627.65,0.0,0.53041,0.00019,22.66968]
[1779939078170,35.93,73617.68,0.0,0.52847,0.00019,22.67477]
[1779939078888,35.93,73617.68,0.0,0.52847,0.00019,22.67477]
[1779939079180,35.93,73603.98,0.0,0.52581,0.00019,22.68088]
[1779939081142,35.93,73611.85,0.0,0.52734,0.00019,22.6775]
[1779939082099,35.93,73619.89,0.0,0.5289,0.00019,22.67369]
[1779939084185,35.93,73613.5,0.0,0.52766,0.00019,22.67675]
[1779939086438,35.94,73612.61,0.0,0.52748,0.00019,22.67716]
[1779939087095,35.94,73617.95,0.0,0.52852,0.00019,22.67465]
[1779939092112,35.94,73614.36,0.0,0.52782,0.00019,22.67275]
[1779939097131,35.94,73612.69,0.0,0.5275,0.00019,22.67353]
[1779939097956,35.94,73613.26,0.0,0.52761,0.00019,22.67327]
[1779939098164,35.95,73608.06,0.0,0.5266,0.00019,22.67558]
[1779939098823,35.95,73608.06,0.0,0.5266,0.00019,22.67558]
[1779939099033,35.95,73599.95,0.0,0.52502,0.00019,22.6789]
[1779939100324,35.95,73611.33,0.0,0.52723,0.00019,22.67415]
[1779939101851,35.95,73618.33,0.0,0.52859,0.00019,22.67088]
[1779939105617,35.95,73623.1,0.0,0.52952,0.00019,22.66851]
[1779939107973,35.95,73623.1,0.0,0.52952,0.00019,22.66851]
[1779939108071,35.95,73623.1,0.0,0.52952,0.00019,22.66851]
[1779939108075,35.95,73623.1,0.0,0.52952,0.00019,22.66851]
[1779939108127,35.95,73627.1,0.0,0.53029,0.00019,22.66643]
[1779939109423,35.95,73639.33,0.0,0.53267,0.00019,22.6595]
[1779939110836,35.95,73644.27,0.0,0.53363,0.00019,22.65648]
[1779939113217,35.95,73640.83,0.0,0.53296,0.00019,22.6586]
[1779939113914,35.95,73641.89,0.0,0.53316,0.00019,22.65795]
[1779939115890,35.95,73641.89,0.0,0.53316,0.00019,22.65795]
[1779939115943,35.95,73643.21,0.0,0.53342,0.00019,22.65713]
[1779939116368,35.95,73643.21,0.0,0.53342,0.00019,22.65713]
[1779939116970,35.95,73644.84,0.0,0.53374,0.00019,22.65611]
[1779939121975,35.95,73640.74,0.0,0.53294,0.00019,22.65864]
[1779939123363,35.95,73637.89,0.0,0.53239,0.00019,22.66034]
[1779939124224,35.95,73631.2,0.0,0.53109,0.00019,22.66419]
[1779939125134,35.95,73623.68,0.0,0.52963,0.00019,22.66821]
[1779939128201,35.95,73635.4,0.0,0.5319,0.00019,22.66181]
[1779939129485,35.95,73637.16,0.0,0.53225,0.00019,22.66079]
[1779939130233,35.95,73640.92,0.0,0.53298,0.00019,22.65854]
[1779939132238,35.95,73648.0,0.0,0.53435,0.00019,22.65411]
[1779939134534,35.95,73651.51,0.0,0.53503,0.00019,22.65181]
[1779939134578,35.95,73651.51,0.0,0.53503,0.00019,22.65181]
[1779939135197,35.95,73651.51,0.0,0.53503,0.00019,22.65181]
[1779939134687,35.95,73658.55,0.0,0.5364,0.00019,22.647]
[1779939136043,35.95,73669.08,0.0,0.53844,0.00019,22.63931]
[1779939137081,35.95,73675.73,0.0,0.53972,0.00019,22.63415]
[1779939138171,35.95,73675.73,0.0,0.53972,0.00019,22.63415]
[1779939138235,35.95,73677.45,0.0,0.54006,0.00019,22.63277]
[1779939141216,35.96,73671.13,0.0,0.53883,0.00019,22.63775]
[1779939143141,35.96,73669.04,0.0,0.53843,0.00019,22.63935]
[1779939143160,35.96,73669.04,0.0,0.53843,0.00019,22.63935]
[1779939143167,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939143359,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939143377,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939143528,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939143555,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939143715,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939144152,35.96,73674.34,0.0,0.53945,0.00019,22.63526]
[1779939144165,35.96,73683.93,0.0,0.54131,0.00019,22.62747]
[1779939146939,35.96,73688.21,0.0,0.54213,0.00019,22.62386]
[1779939149787,35.96,73684.31,0.0,0.54138,0.00019,22.62718]
[1779939149952,35.96,73684.07,0.0,0.54133,0.00019,22.62738]
[1779939151861,35.96,73683.81,0.0,0.54128,0.00019,22.62398]
[1779939151955,35.96,73671.97,0.0,0.53899,0.00019,22.63352]
[1779939152306,35.96,73671.97,0.0,0.53899,0.00019,22.63352]
[1779939152340,35.96,73671.97,0.0,0.53899,0.00019,22.63352]
[1779939152354,35.96,73671.97,0.0,0.53899,0.00019,22.63352]
[1779939153132,35.96,73660.98,0.0,0.53686,0.00019,22.6417]
[1779939153738,35.96,73655.5,0.0,0.5358,0.00019,22.64553]
[1779939154957,35.96,73655.5,0.0,0.5358,0.00019,22.64553]
[1779939155006,35.96,73655.5,0.0,0.5358,0.00019,22.64553]
[1779939155199,35.96,73653.66,0.0,0.53544,0.00019,22.64678]
[1779939158958,35.96,73657.01,0.0,0.53609,0.00019,22.64449]
[1779939158984,35.96,73663.44,0.0,0.53734,0.00019,22.63992]
[1779939162848,35.96,73665.12,0.0,0.53767,0.00019,22.63868]
[1779939162895,35.96,73665.12,0.0,0.53767,0.00019,22.63868]
[1779939163124,35.96,73665.12,0.0,0.53767,0.00019,22.63868]
[1779939163210,35.96,73670.85,0.0,0.53878,0.00019,22.63437]
[1779939165183,35.96,73678.03,0.0,0.54017,0.00019,22.62872]
[1779939166005,35.96,73669.74,0.0,0.53856,0.00019,22.63522]
[1779939167929,35.96,73669.74,0.0,0.53856,0.00019,22.63522]
[1779939168017,35.96,73672.61,0.0,0.53912,0.00019,22.63302]
[1779939173260,35.96,73673.28,0.0,0.53925,0.00019,22.63249]
[1779939174861,35.96,73658.11,0.0,0.53631,0.00019,22.64372]
[1779939176089,35.96,73658.11,0.0,0.53631,0.00019,22.64372]
[1779939176177,35.96,73656.91,0.0,0.53608,0.00019,22.64455]
[1779939178665,35.96,73658.98,0.0,0.53648,0.00019,22.6431]
[1779939178930,35.96,73658.98,0.0,0.53648,0.00019,22.6431]
[1779939179200,35.96,73658.98,0.0,0.53648,0.00019,22.6431]
[1779939179212,35.96,73675.3,0.0,0.53964,0.00019,22.63089]
[1779939179895,35.96,73675.3,0.0,0.53964,0.00019,22.63089]
[1779939180902,35.96,73682.38,0.0,0.54101,0.00019,22.62516]
[1779939185170,35.96,73683.63,0.0,0.54125,0.00019,22.62412]
[1779939185226,35.96,73689.03,0.0,0.5423,0.00019,22.61953]
[1779939190250,35.96,73689.63,0.0,0.54241,0.00019,22.61901]
[1779939192282,35.96,73689.33,0.0,0.54235,0.00019,22.61928]
[1779939192252,35.96,73679.74,0.0,0.5405,0.00019,22.62734]
[1779939192789,35.96,73679.74,0.0,0.5405,0.00019,22.62734]
[1779939192925,35.96,73679.74,0.0,0.5405,0.00019,22.62734]
[1779939193041,35.96,73679.74,0.0,0.5405,0.00019,22.62734]
[1779939193057,35.96,73674.86,0.0,0.53955,0.00019,22.63126]
[1779939194285,35.96,73670.74,0.0,0.53875,0.00019,22.63446]
[1779939195172,35.96,73670.74,0.0,0.53875,0.00019,22.63446]
[1779939195202,35.96,73673.58,0.0,0.5393,0.00019,22.63226]
[1779939197019,35.96,73667.32,0.0,0.53809,0.00019,22.63705]
[1779939198936,35.96,73667.84,0.0,0.53819,0.00019,22.63666]
[1779939199039,35.96,73668.59,0.0,0.53834,0.00019,22.63609]
[1779939200171,35.96,73668.59,0.0,0.53834,0.00019,22.63609]
[1779939200262,35.96,73671.01,0.0,0.53881,0.00019,22.63425]
[1779939201211,35.96,73676.27,0.0,0.53983,0.00019,22.63013]
[1779939203716,35.96,73677.38,0.0,0.54004,0.00019,22.62923]
[1779939203808,35.96,73677.38,0.0,0.54004,0.00019,22.62923]
[1779939203839,35.96,73677.38,0.0,0.54004,0.00019,22.62923]
[1779939204270,35.96,73681.82,0.0,0.5409,0.00019,22.62562]
[1779939205878,35.96,73682.09,0.0,0.54095,0.00019,22.62539]
[1779939206293,35.96,73683.46,0.0,0.54122,0.00019,22.62425]
[1779939211315,35.96,73680.61,0.0,0.54067,0.00019,22.62661]
[1779939211230,35.96,73673.92,0.0,0.53938,0.00019,22.62836]
[1779939216280,35.96,73677.47,0.0,0.54007,0.00019,22.62553]
[1779939219358,35.96,73673.11,0.0,0.53922,0.00019,22.62898]
[1779939219726,35.96,73673.11,0.0,0.53922,0.00019,22.62898]
[1779939220237,35.96,73671.74,0.0,0.53896,0.00019,22.63005]
[1779939221345,35.96,73657.42,0.0,0.53618,0.00019,22.64056]
[1779939222365,35.96,73658.71,0.0,0.53643,0.00019,22.63966]
[1779939223207,35.96,73658.71,0.0,0.53643,0.00019,22.63966]
[1779939225221,35.96,73663.27,0.0,0.53732,0.00019,22.6364]
[1779939227337,35.96,73669.77,0.0,0.53858,0.00019,22.63156]
[1779939232408,35.96,73666.29,0.0,0.5379,0.00019,22.63417]
[1779939232412,35.96,73666.29,0.0,0.5379,0.00019,22.63417]
[1779939232466,35.96,73666.29,0.0,0.5379,0.00019,22.63417]
[1779939233280,35.95,73660.57,0.0,0.53679,0.00019,22.63834]
[1779939234285,35.95,73642.13,0.0,0.53322,0.00019,22.65057]
[1779939239320,35.95,73644.05,0.0,0.53359,0.00019,22.64938]
[1779939239834,35.95,73644.05,0.0,0.53359,0.00019,22.64938]
[1779939239887,35.95,73644.05,0.0,0.53359,0.00019,22.64938]
[1779939239922,35.95,73644.05,0.0,0.53359,0.00019,22.64938]
[1779939239945,35.95,73644.05,0.0,0.53359,0.00019,22.64938]
[1779939240812,35.95,73642.47,0.0,0.53328,0.00019,22.65035]
[1779939241334,35.95,73636.19,0.0,0.53207,0.00019,22.65412]
[1779939244355,35.95,73630.76,0.0,0.53101,0.00019,22.6572]
[1779939247204,35.95,73632.28,0.0,0.53131,0.00019,22.65635]
[1779939247376,35.95,73624.73,0.0,0.52984,0.00019,22.66044]
[1779939248383,35.95,73619.0,0.0,0.52873,0.00019,22.66334]
[1779939249308,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249403,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249421,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249477,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249541,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249612,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249784,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249822,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249959,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939249998,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939250160,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939250191,35.95,73613.28,0.0,0.52761,0.00019,22.66605]
[1779939250266,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250403,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250430,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250452,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250483,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250609,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250639,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250808,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939250848,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939251033,35.95,73611.87,0.0,0.52734,0.00019,22.66669]
[1779939251327,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251770,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251800,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251876,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251913,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251928,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939251981,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939252024,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939252111,35.95,73612.51,0.0,0.52746,0.00019,22.6664]
[1779939252337,35.96,73614.72,0.0,0.52789,0.00019,22.66539]
[1779939252418,35.96,73614.72,0.0,0.52789,0.00019,22.66539]
[1779939252950,35.96,73614.72,0.0,0.52789,0.00019,22.66539]
[1779939253250,35.96,73619.79,0.0,0.52888,0.00019,22.66295]
[1779939256280,35.96,73629.18,0.0,0.5307,0.00019,22.65808]
[1779939259221,35.96,73627.92,0.0,0.53046,0.00019,22.65876]
[1779939259256,35.96,73627.92,0.0,0.53046,0.00019,22.65876]
[1779939264546,35.96,73632.05,0.0,0.53126,0.00019,22.6565]
[1779939265247,35.96,73632.05,0.0,0.53126,0.00019,22.6565]
[1779939265349,35.96,73630.58,0.0,0.53097,0.00019,22.65732]
[1779939269979,35.96,73631.85,0.0,0.53122,0.00019,22.65661]
[1779939270405,35.96,73631.29,0.0,0.53111,0.00019,22.65692]
[1779939272381,35.96,73622.59,0.0,0.52942,0.00019,22.65794]
[1779939274351,35.96,73623.58,0.0,0.52962,0.00019,22.65743]
[1779939274357,35.96,73623.58,0.0,0.52962,0.00019,22.65743]
[1779939274424,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274433,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274498,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274659,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274691,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274859,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939274909,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939275059,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939275087,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939275309,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939275324,35.96,73623.04,0.0,0.52951,0.00019,22.65771]
[1779939275394,35.96,73623.9,0.0,0.52968,0.00019,22.65727]
[1779939275534,35.96,73623.9,0.0,0.52968,0.00019,22.65727]
[1779939275559,35.96,73623.9,0.0,0.52968,0.00019,22.65727]
[1779939275759,35.96,73623.9,0.0,0.52968,0.00019,22.65727]
[1779939276217,35.96,73621.59,0.0,0.52923,0.00019,22.65845]
[1779939276753,35.96,73621.59,0.0,0.52923,0.00019,22.65845]
[1779939276800,35.96,73621.59,0.0,0.52923,0.00019,22.65845]
[1779939276826,35.96,73621.59,0.0,0.52923,0.00019,22.65845]
[1779939277215,35.96,73618.2,0.0,0.52857,0.00019,22.66013]
[1779939277582,35.96,73618.2,0.0,0.52857,0.00019,22.66013]
[1779939277778,35.96,73609.89,0.0,0.52695,0.00019,22.66397]
[1779939281135,35.96,73609.67,0.0,0.52691,0.00019,22.66408]
[1779939282212,35.96,73601.11,0.0,0.52525,0.00019,22.66764]
[1779939282868,35.96,73601.11,0.0,0.52525,0.00019,22.66764]
[1779939283337,35.96,73599.05,0.0,0.52485,0.00019,22.66844]
[1779939284423,35.96,73580.01,0.0,0.52114,0.00019,22.67473]
[1779939285007,35.96,73571.82,0.0,0.51955,0.00019,22.67684]
[1779939286735,35.96,73570.82,0.0,0.51935,0.00019,22.67707]
[1779939287049,35.96,73570.26,0.0,0.51924,0.00019,22.6772]
[1779939291409,35.96,73576.48,0.0,0.52045,0.00019,22.67568]
[1779939292383,35.96,73581.24,0.0,0.52138,0.00019,22.67438]
[1779939293390,35.96,73587.36,0.0,0.52257,0.00019,22.67253]
[1779939295112,35.96,73589.94,0.0,0.52307,0.00019,22.67169]
[1779939300214,35.96,73591.58,0.0,0.52339,0.00019,22.67114]
[1779939301296,35.96,73581.22,0.0,0.52138,0.00019,22.67439]
[1779939304792,35.96,73578.96,0.0,0.52094,0.00019,22.67502]
[1779939309825,35.97,73574.25,0.0,0.52002,0.00019,22.67625]
[1779939311450,35.97,73569.11,0.0,0.51902,0.00019,22.67746]
[1779939311599,35.97,73569.11,0.0,0.51902,0.00019,22.67746]
[1779939312090,35.97,73505.6,0.0,0.50664,0.0002,22.68052]
[1779939312835,35.97,73505.6,0.0,0.50664,0.0002,22.68052]
[1779939313258,35.97,73505.6,0.0,0.50664,0.0002,22.68052]
[1779939313278,35.97,73505.6,0.0,0.50664,0.0002,22.68052]
[1779939313322,35.97,73463.79,0.0,0.49849,0.0002,22.67059]
[1779939314075,35.97,73463.79,0.0,0.49849,0.0002,22.67059]
[1779939314409,35.97,73463.79,0.0,0.49849,0.0002,22.67059]
[1779939314439,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939314679,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939314936,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315062,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315191,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315318,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315416,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315492,35.97,73466.44,0.0,0.499,0.0002,22.6715]
[1779939315441,35.97,73463.29,0.0,0.49839,0.0002,22.67042]
[1779939315766,35.97,73463.29,0.0,0.49839,0.0002,22.67042]
[1779939315971,35.97,73463.29,0.0,0.49839,0.0002,22.67042]
[1779939316015,35.97,73463.29,0.0,0.49839,0.0002,22.67042]
[1779939316071,35.97,73490.48,0.0,0.50369,0.0002,22.67802]
[1779939316799,35.97,73490.48,0.0,0.50369,0.0002,22.67802]
[1779939317454,35.97,73490.48,0.0,0.50369,0.0002,22.67802]
[1779939317094,35.97,73452.61,0.0,0.4963,0.0002,22.66634]
[1779939318016,35.97,73452.61,0.0,0.4963,0.0002,22.66634]
[1779939318441,35.99,73459.06,0.0,0.49757,0.0002,22.66888]
[1779939318994,35.99,73492.15,0.0,0.50402,0.00019,22.67836]
[1779939320617,35.99,73492.15,0.0,0.50402,0.00019,22.67836]
[1779939320683,35.99,73492.15,0.0,0.50402,0.00019,22.67836]
[1779939321267,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939322548,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939322612,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939322618,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939323262,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939323336,35.99,73490.11,0.0,0.50362,0.00019,22.67794]
[1779939323445,35.99,73496.41,0.0,0.50485,0.00019,22.67915]
[1779939324103,35.99,73496.41,0.0,0.50485,0.00019,22.67915]
[1779939324219,35.99,73496.41,0.0,0.50485,0.00019,22.67915]
[1779939324488,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324556,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324727,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324753,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324862,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324920,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939324970,35.99,73447.85,0.0,0.49538,0.0002,22.66432]
[1779939325062,35.99,73431.24,0.0,0.49214,0.0002,22.65632]
[1779939326396,35.99,73431.24,0.0,0.49214,0.0002,22.65632]
[1779939326405,35.99,73431.24,0.0,0.49214,0.0002,22.65632]
[1779939326521,35.99,73431.24,0.0,0.49214,0.0002,22.65632]
[1779939326451,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939326840,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939326902,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939326911,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939326941,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939327119,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939327480,35.97,73432.93,0.0,0.49246,0.0002,22.65719]
[1779939327152,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939327649,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939327755,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939327781,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939327796,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939328064,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939328076,35.97,73419.03,0.0,0.48975,0.0002,22.64946]
[1779939328165,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939328980,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329546,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329655,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329666,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329713,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329722,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329768,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329780,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329894,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329951,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939329988,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939330228,35.99,73425.35,0.0,0.49099,0.0002,22.65312]
[1779939330521,36.0,73434.78,0.0,0.49284,0.0002,22.65815]
[1779939331073,36.0,73434.78,0.0,0.49284,0.0002,22.65815]
[1779939331123,36.0,73434.78,0.0,0.49284,0.0002,22.65815]
[1779939331146,36.0,73434.78,0.0,0.49284,0.0002,22.65815]
[1779939331196,36.0,73434.78,0.0,0.49284,0.0002,22.65815]
[1779939331454,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939331989,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939332021,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939332113,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939332141,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939332218,36.0,73444.64,0.0,0.49476,0.0002,22.65929]
[1779939332501,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939332630,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939332663,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939332711,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939332875,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333529,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333005,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333564,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333683,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333830,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939333942,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939334167,36.0,73470.47,0.0,0.4998,0.0002,22.66921]
[1779939334238,36.0,73486.89,0.0,0.503,0.00019,22.67364]
[1779939335201,36.0,73486.89,0.0,0.503,0.00019,22.67364]
[1779939335496,36.0,73490.52,0.0,0.50371,0.00019,22.67442]
[1779939336514,36.0,73499.27,0.0,0.50541,0.00019,22.67601]
[1779939338203,36.0,73503.14,0.0,0.50617,0.00019,22.67659]
[1779939338460,36.0,73503.0,0.0,0.50614,0.00019,22.67657]
[1779939340041,36.0,73500.73,0.0,0.5057,0.00019,22.67624]
[1779939340468,36.0,73500.54,0.0,0.50566,0.00019,22.67621]
[1779939341169,36.0,73500.54,0.0,0.50566,0.00019,22.67621]
[1779939341371,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341623,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341651,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341666,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341678,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341683,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341699,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341707,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939341730,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939342033,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939342234,36.0,73453.2,0.0,0.49643,0.0002,22.66298]
[1779939342313,36.0,73432.67,0.0,0.49242,0.0002,22.65346]
[1779939343067,36.0,73432.67,0.0,0.49242,0.0002,22.65346]
[1779939343541,36.0,73431.21,0.0,0.49214,0.0002,22.6527]
[1779939344445,36.0,73431.21,0.0,0.49214,0.0002,22.6527]
[1779939344474,36.0,73431.21,0.0,0.49214,0.0002,22.6527]
[1779939344537,36.0,73433.83,0.0,0.49265,0.0002,22.65406]
[1779939347969,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939347984,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939348060,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939348098,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939348377,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939348406,36.02,73438.36,0.0,0.49354,0.00019,22.65634]
[1779939348455,36.04,73444.05,0.0,0.49466,0.00019,22.65903]
[1779939350194,36.06,73444.05,0.0,0.49467,0.00019,22.65904]
[1779939350212,36.06,73444.05,0.0,0.49467,0.00019,22.65904]
[1779939350217,36.06,73444.05,0.0,0.49467,0.00019,22.65904]
[1779939350452,36.06,73444.05,0.0,0.49467,0.00019,22.65904]
[1779939350484,36.08,73452.74,0.0,0.49637,0.00019,22.66281]
[1779939352136,36.1,73451.47,0.0,0.49613,0.00019,22.66229]
[1779939352159,36.1,73451.47,0.0,0.49613,0.00019,22.66229]
[1779939352506,36.1,73451.47,0.0,0.49613,0.00019,22.66229]
[1779939352230,36.11,73451.56,0.0,0.49616,0.00019,22.66233]
[1779939353176,36.13,73451.56,0.0,0.49616,0.00019,22.66233]
[1779939355324,36.13,73451.67,0.0,0.49618,0.00019,22.66238]
[1779939355340,36.13,73451.67,0.0,0.49618,0.00019,22.66238]
[1779939355342,36.15,73451.56,0.0,0.49617,0.00019,22.66234]
[1779939358341,36.16,73451.26,0.0,0.49611,0.00019,22.66221]
[1779939358343,36.16,73460.56,0.0,0.49792,0.00019,22.66585]
[1779939359553,36.16,73453.97,0.0,0.49664,0.00019,22.66332]
[1779939359699,36.16,73453.97,0.0,0.49664,0.00019,22.66332]
[1779939360384,36.16,73453.97,0.0,0.49664,0.00019,22.66332]
[1779939360473,36.16,73441.97,0.0,0.49431,0.00019,22.65812]
[1779939361527,36.19,73434.21,0.0,0.49282,0.00019,22.65436]
[1779939361849,36.19,73434.21,0.0,0.49282,0.00019,22.65436]
[1779939362525,36.19,73436.31,0.0,0.49323,0.00019,22.65541]
[1779939362659,36.19,73436.31,0.0,0.49323,0.00019,22.65541]
[1779939362842,36.19,73436.31,0.0,0.49323,0.00019,22.65541]
[1779939363525,36.19,73439.81,0.0,0.49391,0.00019,22.65711]
[1779939364195,36.19,73439.81,0.0,0.49391,0.00019,22.65711]
[1779939364199,36.19,73439.81,0.0,0.49391,0.00019,22.65711]
[1779939364215,36.19,73439.81,0.0,0.49391,0.00019,22.65711]
[1779939364535,36.19,73442.69,0.0,0.49447,0.00019,22.65846]
[1779939364752,36.19,73442.69,0.0,0.49447,0.00019,22.65846]
[1779939365550,36.19,73440.69,0.0,0.49408,0.00019,22.65753]
[1779939368874,36.2,73439.16,0.0,0.49378,0.00019,22.6568]
[1779939368983,36.2,73439.16,0.0,0.49378,0.00019,22.6568]
[1779939369002,36.2,73439.16,0.0,0.49378,0.00019,22.6568]
[1779939369023,36.2,73439.16,0.0,0.49378,0.00019,22.6568]
[1779939369305,36.2,73439.16,0.0,0.49379,0.00019,22.6568]
[1779939370302,36.2,73439.16,0.0,0.49379,0.00019,22.6568]
[1779939370316,36.2,73447.94,0.0,0.49549,0.00019,22.66081]
[1779939370922,36.2,73447.94,0.0,0.49549,0.00019,22.66081]
[1779939371314,36.2,73447.94,0.0,0.49549,0.00019,22.66081]
[1779939371641,36.2,73447.94,0.0,0.49549,0.00019,22.66081]
[1779939372322,36.2,73448.04,0.0,0.49551,0.00019,22.66086]
[1779939373327,36.22,73452.9,0.0,0.49646,0.00019,22.6629]
[1779939375282,36.22,73448.35,0.0,0.49558,0.00019,22.661]
[1779939375302,36.22,73448.35,0.0,0.49558,0.00019,22.661]
[1779939375320,36.22,73448.35,0.0,0.49558,0.00019,22.661]
[1779939375505,36.22,73448.35,0.0,0.49558,0.00019,22.661]
[1779939375555,36.22,73448.35,0.0,0.49558,0.00019,22.661]
[1779939375383,36.23,73455.51,0.0,0.49697,0.00019,22.66394]
[1779939376389,36.23,73461.84,0.0,0.49819,0.00019,22.66632]
[1779939376669,36.23,73461.84,0.0,0.49819,0.00019,22.66632]
[1779939376720,36.23,73461.84,0.0,0.49819,0.00019,22.66632]
[1779939377360,36.23,73461.84,0.0,0.49819,0.00019,22.66632]
[1779939378093,36.23,73461.84,0.0,0.49819,0.00019,22.66632]
[1779939378543,36.23,73465.32,0.0,0.49887,0.00019,22.66753]
[1779939380310,36.23,73465.32,0.0,0.49887,0.00019,22.66753]
[1779939380317,36.23,73465.32,0.0,0.49887,0.00019,22.66753]
[1779939380380,36.23,73457.47,0.0,0.49735,0.00019,22.6647]
[1779939380814,36.23,73457.47,0.0,0.49735,0.00019,22.6647]
[1779939380828,36.23,73457.47,0.0,0.49735,0.00019,22.6647]
[1779939381583,36.23,73450.96,0.0,0.49609,0.00019,22.6621]
[1779939381694,36.23,73450.96,0.0,0.49609,0.00019,22.6621]
[1779939381701,36.23,73450.96,0.0,0.49609,0.00019,22.6621]
[1779939382583,36.23,73439.55,0.0,0.49388,0.00019,22.657]
[1779939383587,36.23,73428.42,0.0,0.49172,0.00019,22.65136]
[1779939383863,36.23,73428.42,0.0,0.49172,0.00019,22.65136]
[1779939384520,36.23,73427.01,0.0,0.49145,0.00019,22.6506]
[1779939385524,36.23,73427.01,0.0,0.49145,0.00019,22.6506]
[1779939385551,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939385980,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386036,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386060,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386102,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386145,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386178,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939386427,36.24,73421.69,0.0,0.49042,0.00019,22.64763]
[1779939387434,36.24,73416.8,0.0,0.48947,0.00019,22.64477]
[1779939388699,36.24,73414.99,0.0,0.48912,0.00019,22.64367]
[1779939388858,36.24,73414.99,0.0,0.48912,0.00019,22.64367]
[1779939389448,36.24,73414.01,0.0,0.48893,0.00019,22.64308]
[1779939393431,36.25,73412.75,0.0,0.48869,0.00019,22.6387]
[1779939393529,36.25,73412.81,0.0,0.4887,0.00019,22.63874]
[1779939394472,36.25,73412.81,0.0,0.4887,0.00019,22.63874]
[1779939394590,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939394740,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939394877,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939394968,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939395072,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939395442,36.25,73396.09,0.0,0.48546,0.00019,22.62763]
[1779939395541,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939395660,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939395838,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939395882,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939395964,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939395974,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939396160,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939396422,36.25,73376.97,0.0,0.48176,0.00019,22.6131]
[1779939396545,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939396714,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939396860,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939396911,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939397007,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939397408,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939397445,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939397575,36.26,73353.57,0.0,0.47723,0.00019,22.59269]
[1779939397562,36.26,73344.56,0.0,0.47549,0.00019,22.58406]
[1779939398597,36.27,73361.94,0.0,0.47886,0.00019,22.60034]
[1779939399039,36.27,73361.94,0.0,0.47886,0.00019,22.60034]
[1779939399047,36.27,73361.94,0.0,0.47886,0.00019,22.60034]
[1779939399590,36.27,73362.36,0.0,0.47894,0.00019,22.60072]
[1779939400623,36.27,73381.37,0.0,0.48262,0.00019,22.61664]
[1779939401629,36.27,73381.37,0.0,0.48262,0.00019,22.61664]
[1779939402612,36.27,73386.82,0.0,0.48368,0.00019,22.62085]
[1779939402851,36.27,73386.82,0.0,0.48368,0.00019,22.62085]
[1779939402867,36.27,73386.82,0.0,0.48368,0.00019,22.62085]
[1779939403231,36.27,73386.82,0.0,0.48368,0.00019,22.62085]
[1779939403288,36.27,73386.82,0.0,0.48368,0.00019,22.62085]
[1779939403655,36.27,73374.88,0.0,0.48137,0.00019,22.61142]
[1779939403738,36.27,73374.88,0.0,0.48137,0.00019,22.61142]
[1779939403793,36.27,73374.88,0.0,0.48137,0.00019,22.61142]
[1779939404238,36.27,73374.88,0.0,0.48137,0.00019,22.61142]
[1779939404243,36.27,73374.88,0.0,0.48137,0.00019,22.61142]
[1779939404655,36.27,73356.11,0.0,0.47773,0.00019,22.59507]
[1779939405644,36.31,73356.02,0.0,0.47776,0.00019,22.59512]
[1779939406160,36.31,73356.02,0.0,0.47776,0.00019,22.59512]
[1779939406768,36.31,73357.95,0.0,0.47813,0.00019,22.59688]
[1779939406777,36.31,73357.95,0.0,0.47813,0.00019,22.59688]
[1779939406931,36.31,73357.95,0.0,0.47813,0.00019,22.59688]
[1779939407038,36.31,73357.95,0.0,0.47813,0.00019,22.59688]
[1779939407687,36.31,73359.46,0.0,0.47842,0.00019,22.59825]
[1779939407806,36.31,73359.46,0.0,0.47842,0.00019,22.59825]
[1779939407989,36.31,73359.46,0.0,0.47842,0.00019,22.59825]
[1779939408050,36.31,73359.46,0.0,0.47842,0.00019,22.59825]
[1779939408362,36.31,73359.46,0.0,0.47842,0.00019,22.59825]
[1779939408665,36.35,73376.92,0.0,0.48183,0.00019,22.61326]
[1779939409556,36.35,73376.92,0.0,0.48183,0.00019,22.61326]
[1779939409673,36.4,73380.06,0.0,0.48247,0.00019,22.61586]
[1779939412692,36.45,73374.31,0.0,0.48141,0.00019,22.61136]
[1779939413949,36.46,73374.76,0.0,0.4815,0.00019,22.61173]
[1779939414704,36.46,73378.2,0.0,0.48216,0.00019,22.61451]
[1779939415017,36.46,73378.2,0.0,0.48216,0.00019,22.61451]
[1779939415031,36.46,73378.2,0.0,0.48216,0.00019,22.61451]
[1779939415072,36.46,73378.2,0.0,0.48216,0.00019,22.61451]
[1779939415710,36.46,73379.75,0.0,0.48246,0.00019,22.61574]
[1779939418413,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418724,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418770,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418799,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418801,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418819,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418828,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418985,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939418993,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939419022,36.49,73385.69,0.0,0.48363,0.00019,22.62038]
[1779939419183,36.5,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939420717,36.5,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939420768,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939420916,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939420959,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939421045,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939421093,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939421628,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939421662,36.51,73386.02,0.0,0.4837,0.00019,22.62066]
[1779939421681,36.52,73392.59,0.0,0.48498,0.00019,22.62554]
[1779939421812,36.52,73392.59,0.0,0.48498,0.00019,22.62554]
[1779939421958,36.52,73392.59,0.0,0.48498,0.00019,22.62554]
[1779939422016,36.52,73392.59,0.0,0.48498,0.00019,22.62554]
[1779939422423,36.53,73365.01,0.0,0.47969,0.00019,22.60372]
[1779939424186,36.53,73365.01,0.0,0.47969,0.00019,22.60372]
[1779939424225,36.53,73365.01,0.0,0.47969,0.00019,22.60372]
[1779939424391,36.53,73365.01,0.0,0.47969,0.00019,22.60372]
[1779939424491,36.58,73354.1,0.0,0.47763,0.00019,22.59411]
[1779939426277,36.6,73354.89,0.0,0.4778,0.00019,22.59491]
[1779939426643,36.62,73344.78,0.0,0.47588,0.00019,22.58548]
[1779939427663,36.62,73344.78,0.0,0.47588,0.00019,22.58548]
[1779939427719,36.62,73345.58,0.0,0.47604,0.00019,22.58625]
[1779939428470,36.63,73350.31,0.0,0.47695,0.00019,22.59075]
[1779939429665,36.63,73361.55,0.0,0.4791,0.00019,22.60095]
[1779939430300,36.63,73361.55,0.0,0.4791,0.00019,22.60095]
[1779939430310,36.63,73361.55,0.0,0.4791,0.00019,22.60095]
[1779939430673,36.63,73359.74,0.0,0.47876,0.00019,22.59936]
[1779939432197,36.63,73359.49,0.0,0.47871,0.00019,22.59914]
[1779939432434,36.63,73359.49,0.0,0.47871,0.00019,22.59914]
[1779939432469,36.63,73359.49,0.0,0.47871,0.00019,22.59914]
[1779939432588,36.63,73359.49,0.0,0.47871,0.00019,22.59914]
[1779939432725,36.63,73359.49,0.0,0.47871,0.00019,22.59914]
[1779939432705,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939432771,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939432848,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939432913,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939433182,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939433215,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939433373,36.63,73358.1,0.0,0.47844,0.00019,22.5979]
[1779939433428,36.63,73370.04,0.0,0.48073,0.00019,22.60823]
[1779939434430,36.63,73375.89,0.0,0.48186,0.00019,22.61302]
[1779939436277,36.64,73375.89,0.0,0.48186,0.00019,22.61303]
[1779939436353,36.64,73375.89,0.0,0.48186,0.00019,22.61303]
[1779939436627,36.64,73373.42,0.0,0.48139,0.00019,22.61103]
[1779939437646,36.64,73380.52,0.0,0.48275,0.00019,22.61669]
[1779939437840,36.64,73380.52,0.0,0.48275,0.00019,22.61669]
[1779939438663,36.66,73382.02,0.0,0.48305,0.00019,22.61789]
[1779939439673,36.66,73387.87,0.0,0.48417,0.00019,22.62231]
[1779939440654,36.66,73387.87,0.0,0.48417,0.00019,22.62231]
[1779939440659,36.66,73387.87,0.0,0.48417,0.00019,22.62231]
[1779939440687,36.66,73387.87,0.0,0.48417,0.00019,22.62231]
[1779939440711,36.66,73387.87,0.0,0.48417,0.00019,22.62231]
[1779939440713,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939441872,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939441874,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939441910,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939442141,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939442443,36.66,73392.17,0.0,0.485,0.00019,22.62544]
[1779939442546,36.68,73391.19,0.0,0.48482,0.00019,22.62476]
[1779939443006,36.68,73391.19,0.0,0.48482,0.00019,22.62476]
[1779939443519,36.68,73391.19,0.0,0.48482,0.00019,22.62476]
[1779939443609,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939443804,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939443858,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939443916,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939443944,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939444646,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939444657,36.71,73314.35,0.0,0.47014,0.00019,22.55408]
[1779939444728,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445324,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445412,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445728,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445731,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445737,36.71,73305.8,0.0,0.46851,0.00019,22.54432]
[1779939445516,36.71,73315.17,0.0,0.4703,0.00019,22.55501]
[1779939445762,36.71,73315.17,0.0,0.4703,0.00019,22.55501]
[1779939445813,36.71,73315.17,0.0,0.4703,0.00019,22.55501]
[1779939446130,36.71,73315.17,0.0,0.4703,0.00019,22.55501]
[1779939446231,36.71,73325.0,0.0,0.47218,0.00019,22.56572]
[1779939447956,36.71,73329.6,0.0,0.47307,0.00019,22.57058]
[1779939451751,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452001,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452536,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452542,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452547,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452550,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452574,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452609,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452637,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452641,36.72,73336.08,0.0,0.4743,0.00019,22.57361]
[1779939452706,36.73,73337.82,0.0,0.47465,0.00019,22.57541]
[1779939452840,36.73,73337.82,0.0,0.47465,0.00019,22.57541]
[1779939452992,36.74,73337.82,0.0,0.47466,0.00019,22.57545]
[1779939455825,36.75,73340.01,0.0,0.47508,0.00019,22.57763]
[1779939455832,36.75,73340.01,0.0,0.47508,0.00019,22.57763]
[1779939456707,36.75,73339.28,0.0,0.47495,0.00019,22.57692]
[1779939457078,36.75,73339.28,0.0,0.47495,0.00019,22.57692]
[1779939457721,36.75,73340.22,0.0,0.47513,0.00019,22.57785]
[1779939458968,36.75,73343.2,0.0,0.4757,0.00019,22.58076]
[1779939458990,36.75,73343.2,0.0,0.4757,0.00019,22.58076]
[1779939459070,36.75,73343.88,0.0,0.47583,0.00019,22.58142]
[1779939461093,36.75,73343.09,0.0,0.47568,0.00019,22.58066]
[1779939461704,36.75,73338.6,0.0,0.47482,0.00019,22.57627]
[1779939462056,36.75,73338.6,0.0,0.47482,0.00019,22.57627]
[1779939462451,36.75,73338.6,0.0,0.47482,0.00019,22.57627]
[1779939462462,36.75,73346.83,0.0,0.4764,0.00019,22.58425]
[1779939462826,36.75,73346.83,0.0,0.4764,0.00019,22.58425]
[1779939463442,36.75,73381.44,0.0,0.48301,0.00019,22.61401]
[1779939464282,36.75,73381.44,0.0,0.48301,0.00019,22.61401]
[1779939464373,36.76,73386.47,0.0,0.48398,0.00019,22.61784]
[1779939466771,36.77,73387.51,0.0,0.48418,0.00019,22.61861]
[1779939466690,36.77,73380.18,0.0,0.48278,0.00019,22.61306]
[1779939467659,36.77,73380.18,0.0,0.48278,0.00019,22.61306]
[1779939467692,36.77,73380.46,0.0,0.48283,0.00019,22.61329]
[1779939468753,36.77,73369.22,0.0,0.48069,0.00019,22.60426]
[1779939470723,36.77,73364.02,0.0,0.4797,0.00019,22.59986]
[1779939471824,36.77,73363.85,0.0,0.47967,0.00019,22.59971]
[1779939472677,36.78,73365.58,0.0,0.48,0.00019,22.6012]
[1779939473306,36.78,73365.58,0.0,0.48,0.00019,22.6012]
[1779939473387,36.78,73369.88,0.0,0.48082,0.00019,22.60481]
[1779939476435,36.78,73371.61,0.0,0.48115,0.00019,22.60624]
[1779939477369,36.78,73364.93,0.0,0.47987,0.00019,22.60065]
[1779939482659,36.78,73362.75,0.0,0.47946,0.00019,22.59878]
[1779939482751,36.78,73374.27,0.0,0.48166,0.00019,22.60841]
[1779939483353,36.78,73379.72,0.0,0.4827,0.00019,22.61273]
[1779939487690,36.79,73391.34,0.0,0.48493,0.00019,22.62145]
[1779939489259,36.8,73380.89,0.0,0.48294,0.00019,22.61367]
[1779939491777,36.8,73373.19,0.0,0.48147,0.00019,22.60759]
[1779939492724,36.8,73366.97,0.0,0.48029,0.00019,22.60244]
[1779939493625,36.8,73360.6,0.0,0.47907,0.00019,22.59696]
[1779939495302,36.81,73357.27,0.0,0.47844,0.00019,22.59403]
[1779939500642,36.81,73353.75,0.0,0.47777,0.00019,22.59087]
[1779939504384,36.82,73356.79,0.0,0.47836,0.00019,22.59363]
[1779939504821,36.82,73355.38,0.0,0.47809,0.00019,22.59236]
[1779939505584,36.82,73336.54,0.0,0.47449,0.00019,22.57445]
[1779939506080,36.82,73336.54,0.0,0.47449,0.00019,22.57445]
[1779939506745,36.82,73332.14,0.0,0.47366,0.00019,22.57]
[1779939507459,36.82,73332.14,0.0,0.47366,0.00019,22.57]
[1779939507791,36.82,73337.35,0.0,0.47465,0.00019,22.57527]
[1779939508806,36.82,73343.6,0.0,0.47584,0.00019,22.58139]
[1779939508897,36.82,73343.6,0.0,0.47584,0.00019,22.58139]
[1779939508901,36.82,73343.6,0.0,0.47584,0.00019,22.58139]
[1779939508931,36.82,73343.6,0.0,0.47584,0.00019,22.58139]
[1779939509771,36.82,73343.6,0.0,0.47584,0.00019,22.58139]
[1779939509789,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939509874,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939509891,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939509928,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939510133,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939510407,36.82,73344.35,0.0,0.47599,0.00019,22.58211]
[1779939511415,36.82,73352.22,0.0,0.47748,0.00019,22.58589]
[1779939512217,36.82,73352.22,0.0,0.47748,0.00019,22.58589]
[1779939512222,36.82,73352.22,0.0,0.47748,0.00019,22.58589]
[1779939512247,36.82,73352.22,0.0,0.47748,0.00019,22.58589]
[1779939512422,36.83,73355.88,0.0,0.47818,0.00019,22.58922]
[1779939514293,36.83,73352.23,0.0,0.47749,0.00019,22.58591]
[1779939514807,36.83,73351.9,0.0,0.47743,0.00019,22.58561]
[1779939515607,36.83,73351.9,0.0,0.47743,0.00019,22.58561]
[1779939515612,36.83,73346.63,0.0,0.47642,0.00019,22.58069]
[1779939516286,36.83,73346.63,0.0,0.47642,0.00019,22.58069]
[1779939516454,36.83,73346.63,0.0,0.47642,0.00019,22.58069]
[1779939517468,36.83,73351.91,0.0,0.47743,0.00019,22.58563]
[1779939518597,36.83,73360.46,0.0,0.47906,0.00019,22.5933]
[1779939519797,36.83,73363.35,0.0,0.47962,0.00019,22.59582]
[1779939521675,36.83,73369.08,0.0,0.48071,0.00019,22.60067]
[1779939522423,36.83,73369.08,0.0,0.48071,0.00019,22.60067]
[1779939522843,36.83,73371.16,0.0,0.48111,0.00019,22.60239]
[1779939523030,36.83,73371.16,0.0,0.48111,0.00019,22.60239]
[1779939523037,36.83,73371.16,0.0,0.48111,0.00019,22.60239]
[1779939523772,36.83,73365.76,0.0,0.48008,0.00019,22.59788]
[1779939524111,36.83,73365.76,0.0,0.48008,0.00019,22.59788]
[1779939524588,36.83,73354.89,0.0,0.478,0.00019,22.58835]
[1779939525688,36.83,73339.44,0.0,0.47506,0.00019,22.57377]
[1779939525931,36.83,73339.44,0.0,0.47506,0.00019,22.57377]
[1779939525942,36.83,73339.44,0.0,0.47506,0.00019,22.57377]
[1779939526815,36.84,73336.95,0.0,0.47458,0.00019,22.5713]
[1779939527849,36.84,73339.01,0.0,0.47498,0.00019,22.57335]
[1779939531821,36.84,73348.49,0.0,0.47679,0.00019,22.58248]
[1779939536837,36.84,73349.52,0.0,0.47699,0.00019,22.58345]
[1779939540786,36.85,73342.81,0.0,0.47571,0.00019,22.5771]
[1779939543758,36.85,73348.26,0.0,0.47675,0.00019,22.58229]
[1779939544800,36.85,73357.99,0.0,0.47861,0.00019,22.59118]
[1779939546872,36.85,73357.18,0.0,0.47846,0.00019,22.59046]
[1779939548803,36.85,73351.22,0.0,0.47732,0.00019,22.58506]
[1779939553352,36.86,73355.91,0.0,0.47822,0.00019,22.58934]
[1779939553878,36.86,73356.01,0.0,0.47824,0.00019,22.58944]
[1779939557807,36.86,73361.96,0.0,0.47938,0.00019,22.5947]
[1779939562829,36.87,73359.74,0.0,0.47896,0.00019,22.59278]
[1779939566614,36.88,73360.17,0.0,0.47905,0.00019,22.59317]
[1779939566833,36.88,73337.64,0.0,0.47476,0.00019,22.57214]
[1779939567295,36.88,73337.64,0.0,0.47476,0.00019,22.57214]
[1779939567835,36.88,73335.93,0.0,0.47443,0.00019,22.57044]
[1779939568876,36.88,73330.31,0.0,0.47336,0.00019,22.56474]
[1779939570901,36.88,73330.31,0.0,0.47336,0.00019,22.56475]
[1779939570858,36.88,73325.25,0.0,0.4724,0.00019,22.55948]
[1779939570916,36.88,73325.25,0.0,0.4724,0.00019,22.55948]
[1779939571529,36.88,73325.25,0.0,0.4724,0.00019,22.55948]
[1779939571864,36.88,73324.27,0.0,0.47221,0.00019,22.55483]
[1779939572740,36.88,73324.27,0.0,0.47221,0.00019,22.55483]
[1779939572875,36.88,73323.94,0.0,0.47215,0.00019,22.55448]
[1779939574889,36.89,73331.38,0.0,0.47357,0.00019,22.56225]
[1779939576904,36.89,73339.48,0.0,0.47511,0.00019,22.57038]
[1779939580888,36.89,73346.39,0.0,0.47643,0.00019,22.57704]
[1779939581361,36.89,73346.39,0.0,0.47643,0.00019,22.57704]
[1779939581903,36.89,73350.99,0.0,0.47731,0.00019,22.58134]
[1779939582841,36.89,73356.42,0.0,0.47834,0.00019,22.58628]
[1779939583325,36.89,73356.42,0.0,0.47834,0.00019,22.58628]
[1779939583340,36.89,73356.42,0.0,0.47834,0.00019,22.58628]
[1779939583899,36.89,73360.44,0.0,0.47911,0.00019,22.58983]
[1779939586887,36.89,73365.25,0.0,0.48002,0.00019,22.59398]
[1779939591908,36.89,73361.55,0.0,0.47932,0.00019,22.59081]
[1779939596963,36.9,73361.37,0.0,0.47929,0.00019,22.59065]
[1779939600656,36.9,73365.97,0.0,0.48016,0.00019,22.5946]
[1779939600865,36.9,73371.92,0.0,0.4813,0.00019,22.59953]
[1779939601820,36.9,73379.14,0.0,0.48267,0.00019,22.60528]
[1779939602676,36.9,73379.14,0.0,0.48267,0.00019,22.60528]
[1779939602704,36.9,73379.14,0.0,0.48267,0.00019,22.60528]
[1779939602901,36.9,73400.79,0.0,0.4868,0.00019,22.62091]
[1779939603732,36.9,73404.16,0.0,0.48744,0.00019,22.62312]
[1779939604171,36.9,73404.16,0.0,0.48744,0.00019,22.62312]
[1779939604869,36.9,73395.53,0.0,0.4858,0.00019,22.61734]
[1779939605915,36.9,73408.78,0.0,0.48832,0.00019,22.62607]
[1779939606864,36.9,73414.61,0.0,0.48943,0.00019,22.62962]
[1779939607788,36.9,73414.61,0.0,0.48943,0.00019,22.62962]
[1779939607912,36.9,73416.6,0.0,0.48981,0.00019,22.6308]
[1779939608451,36.9,73416.6,0.0,0.48981,0.00019,22.6308]
[1779939608762,36.9,73416.6,0.0,0.48981,0.00019,22.6308]
[1779939608802,36.9,73416.6,0.0,0.48981,0.00019,22.6308]
[1779939608847,36.9,73418.03,0.0,0.49008,0.00019,22.63163]
[1779939610624,36.9,73418.03,0.0,0.49008,0.00019,22.63163]
[1779939610653,36.9,73418.03,0.0,0.49008,0.00019,22.63163]
[1779939610927,36.91,73429.38,0.0,0.49225,0.00019,22.63784]
[1779939613232,36.91,73425.79,0.0,0.49156,0.00019,22.63595]
[1779939613244,36.91,73425.79,0.0,0.49156,0.00019,22.63595]
[1779939613937,36.91,73425.74,0.0,0.49155,0.00019,22.63592]
[1779939615301,36.91,73424.37,0.0,0.49129,0.00019,22.63518]
[1779939615315,36.91,73424.37,0.0,0.49129,0.00019,22.63518]
[1779939615865,36.91,73420.5,0.0,0.49056,0.00019,22.63304]
[1779939618868,36.91,73427.78,0.0,0.49195,0.00019,22.63701]
[1779939619343,36.91,73427.78,0.0,0.49195,0.00019,22.63701]
[1779939619373,36.91,73427.78,0.0,0.49195,0.00019,22.63701]
[1779939619446,36.91,73427.78,0.0,0.49195,0.00019,22.63701]
[1779939619587,36.91,73429.23,0.0,0.49222,0.00019,22.63777]
[1779939620816,36.91,73429.23,0.0,0.49222,0.00019,22.63777]
[1779939620854,36.91,73429.23,0.0,0.49222,0.00019,22.63777]
[1779939620887,36.91,73432.57,0.0,0.49286,0.00019,22.63947]
[1779939620992,36.91,73432.57,0.0,0.49286,0.00019,22.63947]
[1779939621042,36.91,73432.57,0.0,0.49286,0.00019,22.63947]
[1779939621653,36.91,73432.57,0.0,0.49286,0.00019,22.63947]
[1779939621693,36.91,73432.57,0.0,0.49286,0.00019,22.63947]
[1779939622110,36.91,73434.33,0.0,0.49319,0.00019,22.64035]
[1779939622138,36.91,73434.33,0.0,0.49319,0.00019,22.64035]
[1779939623086,36.92,73431.07,0.0,0.49257,0.00019,22.63872]
[1779939623096,36.92,73431.07,0.0,0.49257,0.00019,22.63872]
[1779939623098,36.92,73431.07,0.0,0.49257,0.00019,22.63872]
[1779939623945,36.92,73434.14,0.0,0.49316,0.00019,22.64026]
[1779939624970,36.92,73434.14,0.0,0.49316,0.00019,22.64026]
[1779939624957,36.92,73443.88,0.0,0.49501,0.00019,22.64482]
[1779939625927,36.92,73455.82,0.0,0.49728,0.00019,22.64975]
[1779939627126,36.92,73454.23,0.0,0.49698,0.00019,22.64913]
[1779939627137,36.92,73454.23,0.0,0.49698,0.00019,22.64913]
[1779939627883,36.92,73453.66,0.0,0.49687,0.00019,22.64891]
[1779939629928,36.91,73458.44,0.0,0.49778,0.00019,22.65073]
[1779939630381,36.91,73458.44,0.0,0.49778,0.00019,22.65073]
[1779939630731,36.91,73458.57,0.0,0.49781,0.00019,22.65078]
[1779939631055,36.91,73458.57,0.0,0.49781,0.00019,22.65078]
[1779939631303,36.91,73458.57,0.0,0.49781,0.00019,22.64717]
[1779939633857,36.91,73449.92,0.0,0.49616,0.00019,22.6438]
[1779939635123,36.91,73445.79,0.0,0.49537,0.00019,22.64205]
[1779939635894,36.91,73442.88,0.0,0.49482,0.00019,22.64077]
[1779939637618,36.92,73443.66,0.0,0.49497,0.00019,22.64111]
[1779939637639,36.92,73443.27,0.0,0.49489,0.00019,22.64094]
[1779939639514,36.92,73450.32,0.0,0.49624,0.00019,22.64396]
[1779939643849,36.92,73445.04,0.0,0.49523,0.00019,22.64172]
[1779939644223,36.92,73445.04,0.0,0.49523,0.00019,22.64172]
[1779939644973,36.92,73440.63,0.0,0.49439,0.00019,22.63974]
[1779939645934,36.92,73428.54,0.0,0.49209,0.00019,22.63381]
[1779939646675,36.92,73428.54,0.0,0.49209,0.00019,22.63381]
[1779939646692,36.92,73428.54,0.0,0.49209,0.00019,22.63381]
[1779939646882,36.92,73425.59,0.0,0.49153,0.00019,22.63224]
[1779939647224,36.92,73425.59,0.0,0.49153,0.00019,22.63224]
[1779939647240,36.92,73425.59,0.0,0.49153,0.00019,22.63224]
[1779939647949,36.92,73415.37,0.0,0.48958,0.00019,22.62648]
[1779939649979,36.92,73412.75,0.0,0.48909,0.00019,22.62492]
[1779939651369,36.92,73413.53,0.0,0.48924,0.00019,22.62539]
[1779939651935,36.93,73408.05,0.0,0.48819,0.00019,22.62203]
[1779939653937,36.93,73421.45,0.0,0.49075,0.00019,22.62998]
[1779939655114,36.93,73420.25,0.0,0.49052,0.00019,22.6293]
[1779939655120,36.93,73420.25,0.0,0.49052,0.00019,22.6293]
[1779939655994,36.93,73420.08,0.0,0.49049,0.00019,22.62921]
[1779939661002,36.93,73421.33,0.0,0.49072,0.00019,22.62991]
[1779939666016,36.94,73423.73,0.0,0.49118,0.00019,22.63124]
[1779939667502,36.94,73427.61,0.0,0.49192,0.00019,22.63333]
[1779939667513,36.94,73427.61,0.0,0.49192,0.00019,22.63333]
[1779939668015,36.94,73429.13,0.0,0.49221,0.00019,22.63412]
[1779939669960,36.94,73434.95,0.0,0.49332,0.00019,22.63706]
[1779939674989,36.94,73438.09,0.0,0.49392,0.00019,22.63857]
[1779939677016,36.94,73442.78,0.0,0.49481,0.00019,22.64073]
[1779939677998,36.95,73447.6,0.0,0.49573,0.00019,22.64283]
[1779939678124,36.95,73447.6,0.0,0.49573,0.00019,22.64283]
[1779939678953,36.95,73444.87,0.0,0.49521,0.00019,22.64166]
[1779939682268,36.95,73445.36,0.0,0.49531,0.00019,22.64187]
[1779939682279,36.95,73445.36,0.0,0.49531,0.00019,22.64187]
[1779939682295,36.95,73445.36,0.0,0.49531,0.00019,22.64187]
[1779939682930,36.95,73446.97,0.0,0.49561,0.00019,22.64257]
[1779939683610,36.95,73446.97,0.0,0.49561,0.00019,22.64257]
[1779939683960,36.95,73446.13,0.0,0.49545,0.00019,22.64221]
[1779939684336,36.95,73446.13,0.0,0.49545,0.00019,22.64221]
[1779939684703,36.95,73446.13,0.0,0.49545,0.00019,22.64221]
[1779939686371,36.95,73445.65,0.0,0.49536,0.00019,22.642]
[1779939687032,36.95,73445.93,0.0,0.49542,0.00019,22.64212]
[1779939688940,36.95,73446.44,0.0,0.49551,0.00019,22.64234]
[1779939688949,36.95,73446.44,0.0,0.49551,0.00019,22.64234]
[1779939689042,36.95,73445.01,0.0,0.49524,0.00019,22.64172]
[1779939694054,36.96,73446.19,0.0,0.49547,0.00019,22.63863]
[1779939696582,36.96,73450.05,0.0,0.4962,0.00019,22.64025]
[1779939696785,36.97,73450.05,0.0,0.4962,0.00019,22.64025]
[1779939697123,36.97,73450.05,0.0,0.4962,0.00019,22.64025]
[1779939697947,36.96,73465.24,0.0,0.49909,0.00019,22.6459]
[1779939698640,36.96,73465.24,0.0,0.49909,0.00019,22.6459]
[1779939699005,36.96,73466.69,0.0,0.49937,0.00019,22.64638]
[1779939700037,36.96,73466.69,0.0,0.49937,0.00019,22.64638]
[1779939700037,36.96,73460.51,0.0,0.49819,0.00019,22.64427]
[1779939700603,36.96,73460.51,0.0,0.49819,0.00019,22.64427]
[1779939701012,36.96,73452.97,0.0,0.49676,0.00019,22.64143]
[1779939701975,36.96,73447.56,0.0,0.49573,0.00019,22.63921]
[1779939703050,36.96,73442.11,0.0,0.49469,0.00019,22.63683]
[1779939703174,36.96,73442.11,0.0,0.49469,0.00019,22.63683]
[1779939703988,36.96,73432.52,0.0,0.49287,0.00019,22.63226]
[1779939705674,36.96,73435.96,0.0,0.49352,0.00019,22.63395]
[1779939706035,36.96,73442.14,0.0,0.4947,0.00019,22.63684]
[1779939706976,36.96,73446.8,0.0,0.49558,0.00019,22.63889]
[1779939709010,36.96,73441.96,0.0,0.49466,0.00019,22.63676]
[1779939709590,36.96,73441.96,0.0,0.49466,0.00019,22.63676]
[1779939709598,36.96,73441.96,0.0,0.49466,0.00019,22.63676]
[1779939709878,36.96,73441.96,0.0,0.49466,0.00019,22.63676]
[1779939714918,36.97,73446.55,0.0,0.49554,0.00019,22.63878]
[1779939717039,36.97,73453.11,0.0,0.49679,0.00019,22.64149]
[1779939721041,36.97,73459.17,0.0,0.49794,0.00019,22.64379]
[1779939722973,36.98,73450.45,0.0,0.49628,0.00019,22.64042]
[1779939725994,36.98,73449.45,0.0,0.49609,0.00019,22.64001]
[1779939726126,36.98,73449.45,0.0,0.49609,0.00019,22.64001]
[1779939727001,36.98,73443.76,0.0,0.49501,0.00019,22.63757]
[1779939728025,36.98,73432.96,0.0,0.49296,0.00019,22.63249]
[1779939733044,36.99,73430.93,0.0,0.49258,0.00019,22.63147]
[1779939738085,36.99,73434.99,0.0,0.49335,0.00019,22.63349]
[1779939743116,37.0,73435.2,0.0,0.49339,0.00019,22.6336]
[1779939744994,37.0,73428.9,0.0,0.4922,0.00019,22.63043]
[1779939747327,37.0,73428.24,0.0,0.49207,0.00019,22.63009]
[1779939747549,37.0,73427.98,0.0,0.49203,0.00019,22.62995]
[1779939749358,37.0,73418.16,0.0,0.49016,0.00019,22.62456]
[1779939750607,37.0,73418.16,0.0,0.49016,0.00019,22.62456]
[1779939750617,37.0,73418.16,0.0,0.49016,0.00019,22.62456]
[1779939750695,37.01,73420.46,0.0,0.4906,0.00019,22.62587]
[1779939753478,37.01,73427.97,0.0,0.49202,0.00019,22.62634]
[1779939759228,37.01,73430.55,0.0,0.49251,0.00019,22.62768]
[1779939763563,37.02,73425.64,0.0,0.49158,0.00019,22.62511]
[1779939766612,37.02,73420.82,0.0,0.49067,0.00019,22.62247]
[1779939772319,37.02,73419.06,0.0,0.49034,0.00019,22.62148]
[1779939777799,37.02,73421.22,0.0,0.49075,0.00019,22.6227]
[1779939780428,37.03,73422.13,0.0,0.49092,0.00019,22.62321]
[1779939780511,37.03,73422.13,0.0,0.49092,0.00019,22.62321]
[1779939780973,37.03,73422.13,0.0,0.49092,0.00019,22.62321]
[1779939781028,37.03,73422.13,0.0,0.49092,0.00019,22.62321]
[1779939781086,37.03,73419.47,0.0,0.49042,0.00019,22.62172]
[1779939781744,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782702,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782746,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782749,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782899,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782925,37.03,73404.68,0.0,0.48761,0.00019,22.61277]
[1779939782979,37.03,73401.86,0.0,0.48708,0.00019,22.61094]
[1779939784409,37.03,73402.89,0.0,0.48727,0.00019,22.61162]
[1779939784422,37.03,73402.89,0.0,0.48727,0.00019,22.61162]
[1779939785113,37.03,73405.85,0.0,0.48783,0.00019,22.61353]
[1779939785501,37.03,73405.85,0.0,0.48783,0.00019,22.61353]
[1779939785514,37.03,73405.85,0.0,0.48783,0.00019,22.61353]
[1779939786116,37.03,73405.85,0.0,0.48783,0.00019,22.61353]
[1779939786122,37.03,73410.21,0.0,0.48866,0.00019,22.61626]
[1779939788111,37.04,73418.26,0.0,0.49019,0.00019,22.62104]
[1779939789937,37.04,73419.91,0.0,0.49051,0.00019,22.62198]
[1779939790147,37.04,73412.56,0.0,0.48911,0.00019,22.61769]
[1779939791098,37.04,73405.56,0.0,0.48778,0.00019,22.61335]
[1779939791313,37.04,73405.56,0.0,0.48778,0.00019,22.61335]
[1779939792136,37.04,73391.26,0.0,0.48507,0.00019,22.60371]
[1779939792932,37.04,73391.26,0.0,0.48507,0.00019,22.60371]
[1779939793021,37.04,73391.26,0.0,0.48507,0.00019,22.60371]
[1779939793158,37.04,73384.76,0.0,0.48384,0.00019,22.59898]
[1779939794040,37.04,73384.76,0.0,0.48384,0.00019,22.59898]
[1779939794083,37.04,73384.76,0.0,0.48384,0.00019,22.59898]
[1779939794092,37.04,73379.88,0.0,0.48291,0.00019,22.59529]
[1779939795003,37.04,73379.88,0.0,0.48291,0.00019,22.59529]
[1779939795046,37.04,73380.05,0.0,0.48294,0.00019,22.59543]
[1779939796606,37.04,73380.05,0.0,0.48294,0.00019,22.59543]
[1779939797138,37.05,73381.23,0.0,0.48317,0.00019,22.59634]
[1779939799075,37.05,73381.64,0.0,0.48325,0.00019,22.59665]
[1779939799146,37.05,73382.09,0.0,0.48334,0.00019,22.59699]
[1779939801834,37.05,73379.9,0.0,0.48292,0.00019,22.59532]
[1779939802033,37.05,73374.28,0.0,0.48185,0.00019,22.59092]
[1779939803549,37.05,73380.7,0.0,0.48307,0.00019,22.59593]
[1779939808586,37.05,73378.44,0.0,0.48264,0.00019,22.59419]
[1779939813618,37.05,73378.14,0.0,0.48258,0.00019,22.59035]
[1779939818655,37.05,73378.87,0.0,0.48272,0.00019,22.59092]
[1779939820668,37.05,73373.75,0.0,0.48175,0.00019,22.58689]
[1779939825706,37.05,73376.36,0.0,0.48225,0.00019,22.58897]
[1779939830913,37.06,73375.65,0.0,0.48212,0.00019,22.58842]
[1779939832186,37.06,73375.65,0.0,0.48212,0.00019,22.58842]
[1779939832204,37.06,73382.54,0.0,0.48343,0.00019,22.59374]
[1779939832319,37.06,73382.54,0.0,0.48343,0.00019,22.59374]
[1779939833206,37.06,73391.94,0.0,0.48521,0.00019,22.60061]
[1779939833521,37.06,73391.94,0.0,0.48521,0.00019,22.60061]
[1779939833671,37.06,73391.94,0.0,0.48521,0.00019,22.60061]
[1779939833692,37.06,73391.94,0.0,0.48521,0.00019,22.60061]
[1779939833934,37.06,73391.66,0.0,0.48516,0.00019,22.60042]
[1779939834512,37.06,73391.66,0.0,0.48516,0.00019,22.60042]
[1779939835100,37.06,73391.66,0.0,0.48516,0.00019,22.60042]
[1779939835145,37.09,73285.33,0.0,0.46503,0.00019,22.49647]
[1779939835569,37.09,73285.33,0.0,0.46503,0.00019,22.49647]
[1779939836038,37.09,73285.33,0.0,0.46503,0.00019,22.49647]
[1779939836179,37.09,73285.33,0.0,0.46503,0.00019,22.49647]
[1779939836193,37.11,73278.54,0.0,0.46377,0.00019,22.48801]
[1779939836799,37.11,73278.54,0.0,0.46377,0.00019,22.48801]
[1779939837150,37.11,73278.54,0.0,0.46377,0.00019,22.48801]
[1779939837208,37.11,73264.46,0.0,0.4611,0.00019,22.46947]
[1779939837252,37.11,73264.46,0.0,0.4611,0.00019,22.46947]
[1779939837566,37.11,73264.46,0.0,0.4611,0.00019,22.46947]
[1779939837766,37.11,73264.46,0.0,0.4611,0.00019,22.46947]
[1779939838014,37.11,73264.46,0.0,0.4611,0.00019,22.46947]
[1779939838075,37.11,73276.82,0.0,0.46344,0.00019,22.4858]
[1779939838492,37.11,73276.82,0.0,0.46344,0.00019,22.4858]
[1779939838940,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839686,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839689,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839721,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839836,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839918,37.11,73288.53,0.0,0.46566,0.00019,22.50055]
[1779939839948,37.11,73289.89,0.0,0.46591,0.00019,22.50222]
[1779939841199,37.11,73289.89,0.0,0.46591,0.00019,22.50222]
[1779939841227,37.11,73290.54,0.0,0.46604,0.00019,22.50302]
[1779939842885,37.11,73290.5,0.0,0.46603,0.00019,22.50297]
[1779939842987,37.11,73296.12,0.0,0.46709,0.00019,22.50975]
[1779939843321,37.11,73296.12,0.0,0.46709,0.00019,22.50975]
[1779939843931,37.11,73296.12,0.0,0.46709,0.00019,22.50975]
[1779939844030,37.11,73303.71,0.0,0.46853,0.00019,22.51866]
[1779939845304,37.11,73303.71,0.0,0.46853,0.00019,22.51866]
[1779939846136,37.11,73303.71,0.0,0.46853,0.00019,22.51866]
[1779939846183,37.11,73305.03,0.0,0.46878,0.00019,22.52019]
[1779939846937,37.11,73305.03,0.0,0.46878,0.00019,22.52019]
[1779939847197,37.11,73298.46,0.0,0.46754,0.00019,22.51255]
[1779939847974,37.11,73298.46,0.0,0.46754,0.00019,22.51255]
[1779939848067,37.11,73298.46,0.0,0.46754,0.00019,22.51255]
[1779939848101,37.11,73351.7,0.0,0.47762,0.00019,22.56819]
[1779939848354,37.11,73351.7,0.0,0.47762,0.00019,22.56819]
[1779939848406,37.11,73351.7,0.0,0.47762,0.00019,22.56819]
[1779939849056,37.11,73351.7,0.0,0.47762,0.00019,22.56819]
[1779939849070,37.11,73362.38,0.0,0.47965,0.00019,22.57762]
[1779939849973,37.11,73362.38,0.0,0.47965,0.00019,22.57762]
[1779939852163,37.12,73362.39,0.0,0.47965,0.00019,22.57763]
[1779939852171,37.12,73362.39,0.0,0.47965,0.00019,22.57763]
[1779939852187,37.12,73362.39,0.0,0.47965,0.00019,22.57763]
[1779939852198,37.12,73362.39,0.0,0.47965,0.00019,22.57763]
[1779939852202,37.12,73358.15,0.0,0.47885,0.00019,22.57396]
[1779939854769,37.12,73362.75,0.0,0.47972,0.00019,22.57794]
[1779939854775,37.12,73362.75,0.0,0.47972,0.00019,22.57794]
[1779939855237,37.12,73364.56,0.0,0.48006,0.00019,22.57948]
[1779939858504,37.12,73361.47,0.0,0.47948,0.00019,22.57685]
[1779939859196,37.12,73362.03,0.0,0.47958,0.00019,22.57733]
[1779939861245,37.12,73346.4,0.0,0.47662,0.00019,22.56331]
[1779939862188,37.12,73346.4,0.0,0.47662,0.00019,22.56331]
[1779939863230,37.12,73339.01,0.0,0.47523,0.00019,22.55625]
[1779939865143,37.12,73332.54,0.0,0.474,0.00019,22.54985]
[1779939866163,37.12,73325.59,0.0,0.47269,0.00019,22.54273]
[1779939867543,37.12,73325.56,0.0,0.47268,0.00019,22.5427]
[1779939868166,37.12,73317.78,0.0,0.47121,0.00019,22.53445]
[1779939868480,37.12,73317.78,0.0,0.47121,0.00019,22.53445]
[1779939869258,37.12,73323.03,0.0,0.47221,0.00019,22.54006]
[1779939870814,37.13,73325.02,0.0,0.47258,0.00019,22.54215]
[1779939870846,37.13,73325.02,0.0,0.47258,0.00019,22.54215]
[1779939870858,37.13,73325.02,0.0,0.47258,0.00019,22.54215]
[1779939871129,37.13,73325.02,0.0,0.47258,0.00019,22.53854]
[1779939871751,37.13,73325.02,0.0,0.47258,0.00019,22.53854]
[1779939872135,37.13,73320.28,0.0,0.47168,0.00019,22.53354]
[1779939874152,37.13,73325.91,0.0,0.47275,0.00019,22.53948]
[1779939874865,37.13,73325.91,0.0,0.47275,0.00019,22.53948]
[1779939874872,37.13,73325.91,0.0,0.47275,0.00019,22.53948]
[1779939875156,37.13,73326.87,0.0,0.47293,0.00019,22.54048]
[1779939875329,37.13,73326.87,0.0,0.47293,0.00019,22.54048]
[1779939875401,37.13,73326.87,0.0,0.47293,0.00019,22.54048]
[1779939876961,37.13,73328.49,0.0,0.47324,0.00019,22.54216]
[1779939876973,37.13,73328.49,0.0,0.47324,0.00019,22.54216]
[1779939876993,37.13,73328.49,0.0,0.47324,0.00019,22.54216]
[1779939877172,37.13,73328.39,0.0,0.47322,0.00019,22.54206]
[1779939877413,37.13,73328.39,0.0,0.47322,0.00019,22.54206]
[1779939878271,37.13,73342.88,0.0,0.47597,0.00019,22.55642]
[1779939879130,37.13,73342.88,0.0,0.47597,0.00019,22.55642]
[1779939879222,37.14,73361.33,0.0,0.47946,0.00019,22.57316]
[1779939879723,37.14,73361.33,0.0,0.47946,0.00019,22.57316]
[1779939880193,37.14,73361.33,0.0,0.47946,0.00019,22.57316]
[1779939881018,37.14,73361.33,0.0,0.47946,0.00019,22.57316]
[1779939881249,37.14,73361.33,0.0,0.47946,0.00019,22.57316]
[1779939881287,37.14,73348.27,0.0,0.47699,0.00019,22.56149]
[1779939883137,37.14,73345.49,0.0,0.47646,0.00019,22.5589]
[1779939883272,37.14,73347.56,0.0,0.47686,0.00019,22.56083]
[1779939885287,37.14,73352.65,0.0,0.47782,0.00019,22.56551]
[1779939887269,37.14,73358.0,0.0,0.47883,0.00019,22.57028]
[1779939888392,37.14,73358.0,0.0,0.47883,0.00019,22.57028]
[1779939888404,37.14,73358.0,0.0,0.47883,0.00019,22.57028]
[1779939889260,37.14,73356.16,0.0,0.47849,0.00019,22.56866]
[1779939890275,37.14,73349.97,0.0,0.47732,0.00019,22.56307]
[1779939892285,37.14,73356.24,0.0,0.4785,0.00019,22.56873]
[1779939896029,37.14,73354.37,0.0,0.47815,0.00019,22.56707]
[1779939896117,37.14,73354.37,0.0,0.47815,0.00019,22.56707]
[1779939896278,37.14,73350.56,0.0,0.47743,0.00019,22.56362]
[1779939897147,37.14,73350.56,0.0,0.47743,0.00019,22.56362]
[1779939897191,37.14,73350.56,0.0,0.47743,0.00019,22.56362]
[1779939897222,37.14,73341.58,0.0,0.47573,0.00019,22.5552]
[1779939897567,37.14,73341.58,0.0,0.47573,0.00019,22.5552]
[1779939897587,37.14,73341.58,0.0,0.47573,0.00019,22.5552]
[1779939898108,37.14,73330.81,0.0,0.47369,0.00019,22.54457]
[1779939899370,37.14,73327.08,0.0,0.47299,0.00019,22.54075]
[1779939900520,37.14,73327.08,0.0,0.47299,0.00019,22.54075]
[1779939900574,37.15,73330.67,0.0,0.47367,0.00019,22.54444]
[1779939901580,37.15,73330.67,0.0,0.47367,0.00019,22.54444]
[1779939901585,37.15,73330.67,0.0,0.47367,0.00019,22.54444]
[1779939901646,37.15,73328.86,0.0,0.47333,0.00019,22.5426]
[1779939906304,37.15,73341.62,0.0,0.47575,0.00019,22.55527]
[1779939907314,37.15,73347.33,0.0,0.47683,0.00019,22.56067]
[1779939907423,37.15,73347.33,0.0,0.47683,0.00019,22.56067]
[1779939908269,37.15,73356.6,0.0,0.47858,0.00019,22.56908]
[1779939909250,37.15,73370.44,0.0,0.4812,0.00019,22.58083]
[1779939909486,37.15,73370.44,0.0,0.4812,0.00019,22.58083]
[1779939909546,37.15,73370.44,0.0,0.4812,0.00019,22.58083]
[1779939909712,37.15,73370.44,0.0,0.4812,0.00019,22.58083]
[1779939909809,37.15,73378.05,0.0,0.48264,0.00019,22.58687]
[1779939910477,37.15,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939911460,37.15,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939911769,37.15,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939912080,37.16,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939912500,37.16,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939912514,37.16,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939912523,37.16,73383.9,0.0,0.48375,0.00019,22.59131]
[1779939912553,37.16,73382.63,0.0,0.48351,0.00019,22.59036]
[1779939914873,37.15,73382.63,0.0,0.48351,0.00019,22.59036]
[1779939915012,37.15,73382.63,0.0,0.48351,0.00019,22.59036]
[1779939915338,37.15,73384.16,0.0,0.4838,0.00019,22.59151]
[1779939916325,37.16,73372.76,0.0,0.48164,0.00019,22.5827]
[1779939917244,37.16,73372.76,0.0,0.48164,0.00019,22.5827]
[1779939917259,37.16,73372.76,0.0,0.48164,0.00019,22.5827]
[1779939917293,37.16,73374.0,0.0,0.48188,0.00019,22.5837]
[1779939922306,37.16,73375.17,0.0,0.48211,0.00019,22.58464]
[1779939922608,37.17,73376.19,0.0,0.4823,0.00019,22.58544]
[1779939922623,37.17,73376.19,0.0,0.4823,0.00019,22.58544]
[1779939923282,37.17,73380.73,0.0,0.48316,0.00019,22.58895]
[1779939926272,37.17,73385.59,0.0,0.48408,0.00019,22.59259]
[1779939931279,37.18,73384.54,0.0,0.48389,0.00019,22.59182]
[1779939931297,37.17,73393.11,0.0,0.4855,0.00019,22.59437]
[1779939934329,37.18,73398.44,0.0,0.48651,0.00019,22.59802]
[1779939936344,37.18,73398.96,0.0,0.48661,0.00019,22.59837]
[1779939937260,37.18,73399.72,0.0,0.48676,0.00019,22.59888]
[1779939937426,37.18,73399.72,0.0,0.48676,0.00019,22.59888]
[1779939938297,37.18,73399.72,0.0,0.48676,0.00019,22.59888]
[1779939938308,37.18,73399.72,0.0,0.48676,0.00019,22.59888]
[1779939938295,37.18,73409.26,0.0,0.48856,0.00019,22.60498]
[1779939938991,37.18,73409.26,0.0,0.48856,0.00019,22.60498]
[1779939939310,37.18,73411.79,0.0,0.48904,0.00019,22.60653]
[1779939943309,37.18,73417.85,0.0,0.49019,0.00019,22.61009]
[1779939944558,37.18,73418.02,0.0,0.49022,0.00019,22.61018]
[1779939945375,37.18,73419.28,0.0,0.49046,0.00019,22.6109]
[1779939946279,37.18,73425.76,0.0,0.49169,0.00019,22.61445]
[1779939947574,37.19,73426.97,0.0,0.49192,0.00019,22.61509]
[1779939948268,37.19,73426.17,0.0,0.49177,0.00019,22.61467]
[1779939948609,37.19,73426.17,0.0,0.49177,0.00019,22.61467]
[1779939948616,37.19,73426.17,0.0,0.49177,0.00019,22.61467]
[1779939949326,37.19,73426.57,0.0,0.49184,0.00019,22.61488]
[1779939953330,37.19,73433.19,0.0,0.49309,0.00019,22.61826]
[1779939954315,37.19,73445.22,0.0,0.49537,0.00019,22.62383]
[1779939955349,37.19,73445.83,0.0,0.49548,0.00019,22.62409]
[1779939959325,37.19,73453.98,0.0,0.49703,0.00019,22.62743]
[1779939961274,37.19,73458.59,0.0,0.4979,0.00019,22.62916]
[1779939964357,37.19,73452.15,0.0,0.49668,0.00019,22.62671]
[1779939965364,37.19,73440.15,0.0,0.49441,0.00019,22.62157]
[1779939966344,37.19,73439.3,0.0,0.49425,0.00019,22.62118]
[1779939968380,37.19,73432.75,0.0,0.49301,0.00019,22.61804]
[1779939971296,37.19,73440.32,0.0,0.49444,0.00019,22.62165]
[1779939972375,37.19,73446.32,0.0,0.49558,0.00019,22.62431]
[1779939974344,37.19,73438.4,0.0,0.49408,0.00019,22.62077]
[1779939975330,37.19,73438.4,0.0,0.49408,0.00019,22.62077]
[1779939976344,37.19,73421.39,0.0,0.49087,0.00019,22.61209]
[1779939977601,37.19,73423.81,0.0,0.49132,0.00019,22.61341]
[1779939978333,37.19,73426.09,0.0,0.49175,0.00019,22.61463]
[1779939979390,37.19,73426.09,0.0,0.49175,0.00019,22.61463]
[1779939979397,37.19,73426.09,0.0,0.49175,0.00019,22.61463]
[1779939979959,37.19,73422.36,0.0,0.49105,0.00019,22.61262]
[1779939984993,37.2,73426.48,0.0,0.49183,0.00019,22.61484]
[1779939986104,37.2,73420.45,0.0,0.49069,0.00019,22.61156]
[1779939988015,37.2,73425.67,0.0,0.49168,0.00019,22.61441]
[1779939993049,37.2,73429.5,0.0,0.4924,0.00019,22.6128]
[1779939994419,37.2,73437.85,0.0,0.49398,0.00019,22.6169]
[1779939995203,37.2,73449.38,0.0,0.49616,0.00019,22.62198]
[1779939995769,37.2,73449.38,0.0,0.49616,0.00019,22.62198]
[1779939996332,37.2,73447.76,0.0,0.49585,0.00019,22.62131]
[1779939997385,37.2,73448.15,0.0,0.49593,0.00019,22.62147]
[1779939998311,37.2,73448.15,0.0,0.49593,0.00019,22.62147]
[1779939998318,37.2,73448.15,0.0,0.49593,0.00019,22.62147]
[1779939998346,37.2,73447.52,0.0,0.49581,0.00019,22.6212]
[1779940000333,37.2,73442.76,0.0,0.49491,0.00019,22.61915]
[1779940001392,37.2,73434.87,0.0,0.49342,0.00019,22.61548]
[1779940002709,37.2,73433.86,0.0,0.49323,0.00019,22.61499]
[1779940002753,37.2,73433.86,0.0,0.49323,0.00019,22.61499]
[1779940003420,37.2,73425.71,0.0,0.49168,0.00019,22.61082]
[1779940006377,37.2,73426.18,0.0,0.49177,0.00019,22.61107]
[1779940011395,37.2,73428.96,0.0,0.4923,0.00019,22.61252]
[1779940016401,37.2,73429.84,0.0,0.49247,0.00019,22.61298]
[1779940021424,37.2,73430.48,0.0,0.49259,0.00019,22.6133]
[1779940026425,37.2,73429.76,0.0,0.49245,0.00019,22.61293]
[1779940030449,37.2,73417.09,0.0,0.49005,0.00019,22.60605]
[1779940030925,37.2,73417.09,0.0,0.49005,0.00019,22.60605]
[1779940031014,37.2,73417.09,0.0,0.49005,0.00019,22.60605]
[1779940031200,37.2,73417.09,0.0,0.49005,0.00019,22.60605]
[1779940031416,37.2,73398.21,0.0,0.48648,0.00019,22.59429]
[1779940031502,37.2,73398.21,0.0,0.48648,0.00019,22.59429]
[1779940031799,37.2,73398.21,0.0,0.48648,0.00019,22.59429]
[1779940032396,37.2,73398.21,0.0,0.48648,0.00019,22.59429]
[1779940032649,37.2,73398.21,0.0,0.48648,0.00019,22.59429]
[1779940033402,37.21,73389.27,0.0,0.48479,0.00019,22.58809]
[1779940034376,37.21,73389.27,0.0,0.48479,0.00019,22.58809]
[1779940035079,37.2,73385.89,0.0,0.48415,0.00019,22.58564]
[1779940035419,37.2,73383.01,0.0,0.48361,0.00019,22.58351]
[1779940040452,37.2,73384.6,0.0,0.48391,0.00019,22.58469]
[1779940040827,37.2,73384.6,0.0,0.48391,0.00019,22.58469]
[1779940040883,37.2,73384.6,0.0,0.48391,0.00019,22.58469]
[1779940041459,37.2,73382.75,0.0,0.48356,0.00019,22.58331]
[1779940044820,37.2,73378.47,0.0,0.48275,0.00019,22.58006]
[1779940044835,37.2,73378.47,0.0,0.48275,0.00019,22.58006]
[1779940045488,37.2,73375.35,0.0,0.48216,0.00019,22.57763]
[1779940047521,37.2,73373.74,0.0,0.48186,0.00019,22.57635]
[1779940047795,37.2,73373.74,0.0,0.48186,0.00019,22.57635]
[1779940047825,37.2,73373.74,0.0,0.48186,0.00019,22.57635]
[1779940047986,37.2,73373.74,0.0,0.48186,0.00019,22.57635]
[1779940048389,37.21,73376.92,0.0,0.48246,0.00019,22.57886]
[1779940048609,37.21,73376.92,0.0,0.48246,0.00019,22.57886]
[1779940048663,37.21,73376.92,0.0,0.48246,0.00019,22.57886]
[1779940048676,37.21,73376.92,0.0,0.48246,0.00019,22.57886]
[1779940048873,37.21,73376.92,0.0,0.48246,0.00019,22.57886]
[1779940049485,37.21,73392.57,0.0,0.48542,0.00019,22.59043]
[1779940050275,37.21,73392.57,0.0,0.48542,0.00019,22.59043]
[1779940050307,37.21,73392.57,0.0,0.48542,0.00019,22.59043]
[1779940050399,37.21,73394.26,0.0,0.48574,0.00019,22.5916]
[1779940050557,37.21,73394.26,0.0,0.48574,0.00019,22.5916]
[1779940050655,37.21,73394.26,0.0,0.48574,0.00019,22.5916]
[1779940050779,37.21,73394.26,0.0,0.48574,0.00019,22.5916]
[1779940050836,37.21,73389.36,0.0,0.48481,0.00019,22.58816]
[1779940053282,37.21,73379.6,0.0,0.48296,0.00019,22.57732]
[1779940057211,37.21,73375.18,0.0,0.48213,0.00019,22.57389]
[1779940057219,37.21,73375.18,0.0,0.48213,0.00019,22.57389]
[1779940057424,37.21,73380.71,0.0,0.48318,0.00019,22.57817]
[1779940059480,37.21,73379.63,0.0,0.48297,0.00019,22.57735]
[1779940060494,37.21,73383.21,0.0,0.48365,0.00019,22.58006]
[1779940060549,37.21,73383.21,0.0,0.48365,0.00019,22.58006]
[1779940061282,37.21,73383.21,0.0,0.48365,0.00019,22.58006]
[1779940061429,37.22,73384.04,0.0,0.48381,0.00019,22.58068]
[1779940064424,37.22,73378.11,0.0,0.48269,0.00019,22.57619]
[1779940065409,37.22,73378.11,0.0,0.48269,0.00019,22.57619]
[1779940065487,37.22,73377.45,0.0,0.48257,0.00019,22.57568]
[1779940065910,37.22,73377.45,0.0,0.48257,0.00019,22.57568]
[1779940066304,37.22,73377.45,0.0,0.48257,0.00019,22.57568]
[1779940066416,37.22,73357.0,0.0,0.4787,0.00019,22.55876]
[1779940067141,37.22,73357.0,0.0,0.4787,0.00019,22.55876]
[1779940067497,37.22,73357.0,0.0,0.4787,0.00019,22.55876]
[1779940067339,37.22,73320.76,0.0,0.47185,0.00019,22.52358]
[1779940067542,37.22,73320.76,0.0,0.47185,0.00019,22.52358]
[1779940067593,37.22,73320.76,0.0,0.47185,0.00019,22.52358]
[1779940067641,37.22,73320.76,0.0,0.47185,0.00019,22.52358]
[1779940068040,37.22,73320.76,0.0,0.47185,0.00019,22.52358]
[1779940068123,37.22,73309.43,0.0,0.46971,0.00019,22.51123]
[1779940068600,37.22,73309.43,0.0,0.46971,0.00019,22.51123]
[1779940069176,37.22,73309.27,0.0,0.46968,0.00019,22.51105]
[1779940071197,37.22,73315.56,0.0,0.47087,0.00019,22.51801]
[1779940074029,37.23,73317.04,0.0,0.47116,0.00019,22.51962]
[1779940074435,37.23,73322.39,0.0,0.47217,0.00019,22.52534]
[1779940077160,37.23,73325.78,0.0,0.47281,0.00019,22.52889]
[1779940077209,37.23,73325.78,0.0,0.47281,0.00019,22.52889]
[1779940077440,37.23,73329.02,0.0,0.47342,0.00019,22.53222]
[1779940077793,37.23,73329.02,0.0,0.47342,0.00019,22.53222]
[1779940077824,37.23,73329.02,0.0,0.47342,0.00019,22.53222]
[1779940077952,37.23,73329.02,0.0,0.47342,0.00019,22.53222]
[1779940078381,37.23,73343.75,0.0,0.47621,0.00019,22.5467]
[1779940079319,37.23,73353.02,0.0,0.47796,0.00019,22.55525]
[1779940080298,37.23,73353.02,0.0,0.47796,0.00019,22.55525]
[1779940080329,37.23,73356.81,0.0,0.47867,0.00019,22.55862]
[1779940081389,37.23,73356.81,0.0,0.47867,0.00019,22.55862]
[1779940081544,37.23,73355.47,0.0,0.47842,0.00019,22.55744]
[1779940081866,37.23,73362.21,0.0,0.4797,0.00019,22.5633]
[1779940083405,37.23,73368.35,0.0,0.48086,0.00019,22.56844]
[1779940087466,37.23,73360.93,0.0,0.47946,0.00019,22.56221]
[1779940089966,37.24,73357.56,0.0,0.47882,0.00019,22.5593]
[1779940090495,37.24,73357.97,0.0,0.4789,0.00019,22.55966]
[1779940091401,37.24,73357.97,0.0,0.4789,0.00019,22.55966]
[1779940091541,37.24,73362.35,0.0,0.47973,0.00019,22.56344]
[1779940092064,37.24,73362.35,0.0,0.47973,0.00019,22.56344]
[1779940092464,37.24,73366.91,0.0,0.48059,0.00019,22.56727]
[1779940098531,37.24,73367.39,0.0,0.48068,0.00019,22.56767]
[1779940101056,37.24,73361.59,0.0,0.47958,0.00019,22.56279]
[1779940102313,37.24,73361.59,0.0,0.47958,0.00019,22.56279]
[1779940102493,37.24,73360.86,0.0,0.47945,0.00019,22.56217]
[1779940106571,37.24,73355.4,0.0,0.47842,0.00019,22.55741]
[1779940107495,37.24,73347.37,0.0,0.4769,0.00019,22.55013]
[1779940109478,37.24,73353.31,0.0,0.47802,0.00019,22.55555]
[1779940110499,37.25,73359.81,0.0,0.47925,0.00019,22.56128]
[1779940114394,37.25,73355.76,0.0,0.47849,0.00019,22.55413]
[1779940114432,37.25,73354.96,0.0,0.47833,0.00019,22.55342]
[1779940116002,37.25,73361.2,0.0,0.47951,0.00019,22.55887]
[1779940119023,37.25,73371.31,0.0,0.48143,0.00019,22.56728]
[1779940123051,37.26,73364.86,0.0,0.48021,0.00019,22.56198]
[1779940124687,37.26,73361.41,0.0,0.47956,0.00019,22.55906]
[1779940125070,37.26,73351.85,0.0,0.47776,0.00019,22.55066]
[1779940126072,37.26,73346.08,0.0,0.47667,0.00019,22.54536]
[1779940127792,37.26,73342.27,0.0,0.47595,0.00019,22.54177]
[1779940128090,37.26,73341.95,0.0,0.47589,0.00019,22.54147]
[1779940129142,37.26,73356.28,0.0,0.47859,0.00019,22.55462]
[1779940132117,37.26,73357.91,0.0,0.4789,0.00019,22.55605]
[1779940137321,37.27,73356.39,0.0,0.47862,0.00019,22.55473]
[1779940142439,37.27,73359.07,0.0,0.47913,0.00019,22.55708]
[1779940144598,37.27,73363.49,0.0,0.47997,0.00019,22.56087]
[1779940144681,37.27,73364.99,0.0,0.48025,0.00019,22.56213]
[1779940144891,37.27,73364.99,0.0,0.48025,0.00019,22.56213]
[1779940145210,37.27,73365.38,0.0,0.48032,0.00019,22.56246]
[1779940146212,37.27,73374.92,0.0,0.48212,0.00019,22.57019]
[1779940146630,37.27,73374.92,0.0,0.48212,0.00019,22.57019]
[1779940146662,37.27,73374.92,0.0,0.48212,0.00019,22.57019]
[1779940146805,37.27,73374.92,0.0,0.48212,0.00019,22.57019]
[1779940147220,37.27,73376.33,0.0,0.48239,0.00019,22.5713]
[1779940148543,37.27,73376.33,0.0,0.48239,0.00019,22.5713]
[1779940148560,37.27,73376.33,0.0,0.48239,0.00019,22.5713]
[1779940148566,37.27,73376.33,0.0,0.48239,0.00019,22.5713]
[1779940148622,37.27,73380.03,0.0,0.48309,0.00019,22.57415]
[1779940151469,37.27,73367.07,0.0,0.48064,0.00019,22.56386]
[1779940151785,37.27,73367.07,0.0,0.48064,0.00019,22.56386]
[1779940152543,37.27,73365.74,0.0,0.48039,0.00019,22.56275]
[1779940157563,37.27,73367.85,0.0,0.48079,0.00019,22.5645]
[1779940158644,37.27,73373.49,0.0,0.48185,0.00019,22.56906]
[1779940163649,37.27,73370.85,0.0,0.48135,0.00019,22.56694]
[1779940167566,37.27,73376.18,0.0,0.48236,0.00019,22.57118]
[1779940171597,37.27,73364.91,0.0,0.48023,0.00019,22.55844]
[1779940173602,37.27,73363.56,0.0,0.47997,0.00019,22.5573]
[1779940173736,37.27,73363.56,0.0,0.47997,0.00019,22.5573]
[1779940174616,37.27,73358.28,0.0,0.47897,0.00019,22.55278]
[1779940179641,37.27,73356.93,0.0,0.47872,0.00019,22.55161]
[1779940180902,37.27,73357.0,0.0,0.47874,0.00019,22.55167]
[1779940181656,37.28,73355.87,0.0,0.47853,0.00019,22.55068]
[1779940186665,37.28,73353.93,0.0,0.47816,0.00019,22.54897]
[1779940187468,37.28,73353.93,0.0,0.47816,0.00019,22.54897]
[1779940187604,37.28,73326.85,0.0,0.47305,0.00019,22.52295]
[1779940188539,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940188838,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940188858,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940188906,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940189532,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940189949,37.28,73315.03,0.0,0.47082,0.00019,22.51045]
[1779940190542,37.28,73316.93,0.0,0.47118,0.00019,22.51251]
[1779940191164,37.28,73316.93,0.0,0.47118,0.00019,22.51251]
[1779940191552,37.28,73318.52,0.0,0.47148,0.00019,22.51422]
[1779940192674,37.28,73308.88,0.0,0.46967,0.00019,22.50367]
[1779940194030,37.28,73308.88,0.0,0.46967,0.00019,22.50367]
[1779940194034,37.28,73308.88,0.0,0.46967,0.00019,22.50367]
[1779940194670,37.29,73301.37,0.0,0.46825,0.00019,22.49514]
[1779940196766,37.29,73302.6,0.0,0.46849,0.00019,22.49657]
[1779940197611,37.29,73302.6,0.0,0.46849,0.00019,22.49658]
[1779940198076,37.29,73302.6,0.0,0.46849,0.00019,22.49658]
[1779940198659,37.29,73307.79,0.0,0.46947,0.00019,22.50249]
[1779940203227,37.3,73308.36,0.0,0.46958,0.00019,22.50314]
[1779940203654,37.3,73310.04,0.0,0.4699,0.00019,22.50503]
[1779940208304,37.3,73313.13,0.0,0.47049,0.00019,22.50846]
[1779940208687,37.3,73313.13,0.0,0.47049,0.00019,22.50846]
[1779940213713,37.31,73316.7,0.0,0.47117,0.00019,22.51237]
[1779940217702,37.31,73310.56,0.0,0.47002,0.00019,22.50568]
[1779940218053,37.31,73310.56,0.0,0.47002,0.00019,22.50568]
[1779940218657,37.31,73310.76,0.0,0.47005,0.00019,22.5059]
[1779940218952,37.31,73310.76,0.0,0.47005,0.00019,22.5059]
[1779940219675,37.32,73304.54,0.0,0.46888,0.00019,22.49892]
[1779940220681,37.31,73296.79,0.0,0.46742,0.00019,22.48994]
[1779940222621,37.32,73293.91,0.0,0.46688,0.00019,22.48653]
[1779940223221,37.32,73293.91,0.0,0.46688,0.00019,22.48653]
[1779940223626,37.32,73294.16,0.0,0.46693,0.00019,22.48684]
[1779940224466,37.32,73287.95,0.0,0.46576,0.00019,22.47935]
[1779940225122,37.32,73287.95,0.0,0.46576,0.00019,22.47935]
[1779940225632,37.32,73287.95,0.0,0.46576,0.00019,22.47935]
[1779940225650,37.32,73287.95,0.0,0.46576,0.00019,22.47935]
[1779940225766,37.32,73287.95,0.0,0.46576,0.00019,22.47935]
[1779940225732,37.32,73301.35,0.0,0.46829,0.00019,22.49528]
[1779940225854,37.32,73308.47,0.0,0.46963,0.00019,22.50337]
[1779940226826,37.32,73308.02,0.0,0.46954,0.00019,22.50288]
[1779940228241,37.32,73308.02,0.0,0.46954,0.00019,22.50288]
[1779940228326,37.32,73308.66,0.0,0.46966,0.00019,22.50359]
[1779940232893,37.32,73310.29,0.0,0.46997,0.00019,22.5018]
[1779940233729,37.33,73309.49,0.0,0.46982,0.00019,22.50093]
[1779940234766,37.33,73304.1,0.0,0.46881,0.00019,22.49485]
[1779940234955,37.33,73304.1,0.0,0.46881,0.00019,22.49485]
[1779940235105,37.33,73300.01,0.0,0.46804,0.00019,22.49015]
[1779940236966,37.33,73299.03,0.0,0.46785,0.00019,22.48902]
[1779940237748,37.33,73296.42,0.0,0.46736,0.00019,22.48596]
[1779940239451,37.33,73296.37,0.0,0.46736,0.00019,22.48591]
[1779940239789,37.33,73297.08,0.0,0.46749,0.00019,22.48675]
[1779940241044,37.33,73297.82,0.0,0.46763,0.00019,22.48763]
[1779940241091,37.33,73297.79,0.0,0.46763,0.00019,22.48759]
[1779940242939,37.34,73303.82,0.0,0.46877,0.00019,22.49458]
[1779940246048,37.34,73308.6,0.0,0.46967,0.00019,22.5]
[1779940251516,37.34,73308.31,0.0,0.46962,0.00019,22.49969]
[1779940256644,37.35,73311.53,0.0,0.47023,0.00019,22.50329]
[1779940256702,37.35,73317.93,0.0,0.47144,0.00019,22.51025]
[1779940257429,37.35,73317.93,0.0,0.47144,0.00019,22.51025]
[1779940257440,37.35,73317.93,0.0,0.47144,0.00019,22.51025]
[1779940257729,37.35,73322.48,0.0,0.47229,0.00019,22.51507]
[1779940258891,37.35,73323.92,0.0,0.47257,0.00019,22.51658]
[1779940258962,37.35,73323.92,0.0,0.47257,0.00019,22.51658]
[1779940259450,37.35,73323.92,0.0,0.47257,0.00019,22.51658]
[1779940259474,37.35,73322.38,0.0,0.47228,0.00019,22.51497]
[1779940260356,37.35,73322.38,0.0,0.47228,0.00019,22.51497]
[1779940260392,37.35,73322.38,0.0,0.47228,0.00019,22.51497]
[1779940260533,37.35,73322.38,0.0,0.47228,0.00019,22.51497]
[1779940260547,37.35,73323.37,0.0,0.47246,0.00019,22.51601]
[1779940263112,37.35,73321.22,0.0,0.47206,0.00019,22.51376]
[1779940263584,37.35,73321.22,0.0,0.47206,0.00019,22.51376]
[1779940263734,37.35,73319.53,0.0,0.47174,0.00019,22.51198]
[1779940268750,37.36,73318.79,0.0,0.47161,0.00019,22.51121]
[1779940273769,37.37,73317.27,0.0,0.47133,0.00019,22.50962]
[1779940274820,37.37,73316.88,0.0,0.47126,0.00019,22.5092]
[1779940274903,37.37,73321.42,0.0,0.47211,0.00019,22.51404]
[1779940275722,37.37,73343.38,0.0,0.47625,0.00019,22.53593]
[1779940275894,37.37,73343.38,0.0,0.47625,0.00019,22.53593]
[1779940275897,37.37,73343.38,0.0,0.47625,0.00019,22.53593]
[1779940275947,37.37,73343.38,0.0,0.47625,0.00019,22.53593]
[1779940276798,37.37,73343.38,0.0,0.47625,0.00019,22.53593]
[1779940276806,37.37,73348.22,0.0,0.47716,0.00019,22.54043]
[1779940277965,37.37,73348.22,0.0,0.47716,0.00019,22.54043]
[1779940277998,37.37,73348.22,0.0,0.47716,0.00019,22.54043]
[1779940278195,37.37,73349.82,0.0,0.47746,0.00019,22.5419]
[1779940279393,37.37,73349.82,0.0,0.47746,0.00019,22.5419]
[1779940279422,37.37,73349.82,0.0,0.47746,0.00019,22.5419]
[1779940279496,37.37,73349.11,0.0,0.47733,0.00019,22.54125]
[1779940279953,37.37,73349.11,0.0,0.47733,0.00019,22.54125]
[1779940280209,37.37,73349.11,0.0,0.47733,0.00019,22.54125]
[1779940284816,37.37,73337.56,0.0,0.47515,0.00019,22.53037]
[1779940286167,37.37,73337.56,0.0,0.47516,0.00019,22.53037]
[1779940286722,37.37,73325.47,0.0,0.47288,0.00019,22.51826]
[1779940288125,37.37,73323.37,0.0,0.47248,0.00019,22.51609]
[1779940288135,37.37,73323.37,0.0,0.47248,0.00019,22.51609]
[1779940288148,37.37,73323.37,0.0,0.47248,0.00019,22.51609]
[1779940288481,37.37,73323.37,0.0,0.47248,0.00019,22.51609]
[1779940288549,37.37,73321.12,0.0,0.47206,0.00019,22.51373]
[1779940289704,37.37,73315.53,0.0,0.47101,0.00019,22.50777]
[1779940292240,37.37,73311.51,0.0,0.47025,0.00019,22.49976]
[1779940292246,37.37,73311.51,0.0,0.47025,0.00019,22.49976]
[1779940292847,37.37,73307.41,0.0,0.46948,0.00019,22.49521]
[1779940297901,37.38,73303.7,0.0,0.46878,0.00019,22.49103]
[1779940300775,37.38,73296.76,0.0,0.46748,0.00019,22.48301]
[1779940304507,37.38,73296.54,0.0,0.46744,0.00019,22.48276]
[1779940304822,37.38,73291.09,0.0,0.46642,0.00019,22.47629]
[1779940304914,37.38,73291.09,0.0,0.46642,0.00019,22.47629]
[1779940305411,37.38,73291.09,0.0,0.46642,0.00019,22.47629]
[1779940306571,37.38,73302.62,0.0,0.46859,0.00019,22.48983]
[1779940308431,37.39,73301.69,0.0,0.46842,0.00019,22.48878]
[1779940313466,37.39,73299.36,0.0,0.46798,0.00019,22.48612]
[1779940318501,37.4,73297.47,0.0,0.46764,0.00019,22.48395]
[1779940320613,37.4,73299.93,0.0,0.4681,0.00019,22.48682]
[1779940320629,37.4,73299.93,0.0,0.4681,0.00019,22.48682]
[1779940320865,37.4,73299.93,0.0,0.4681,0.00019,22.48682]
[1779940320807,37.4,73299.48,0.0,0.46802,0.00019,22.48631]
[1779940321785,37.4,73290.64,0.0,0.46636,0.00019,22.47586]
[1779940322583,37.4,73290.64,0.0,0.46636,0.00019,22.47586]
[1779940322792,37.4,73281.99,0.0,0.46473,0.00019,22.46526]
[1779940322992,37.4,73281.99,0.0,0.46473,0.00019,22.46526]
[1779940323579,37.4,73281.99,0.0,0.46473,0.00019,22.46526]
[1779940323704,37.4,73281.99,0.0,0.46473,0.00019,22.46526]
[1779940323873,37.4,73281.99,0.0,0.46473,0.00019,22.46526]
[1779940323726,37.4,73261.47,0.0,0.46088,0.00019,22.43863]
[1779940324234,37.4,73261.47,0.0,0.46088,0.00019,22.43863]
[1779940324546,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325049,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325061,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325123,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325506,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325560,37.4,73261.47,0.0,0.46088,0.00019,22.43862]
[1779940325874,37.4,73246.37,0.0,0.45804,0.00019,22.41769]
[1779940327144,37.4,73246.37,0.0,0.45804,0.00019,22.41769]
[1779940327191,37.4,73246.37,0.0,0.45804,0.00019,22.41769]
[1779940327566,37.4,73247.07,0.0,0.45817,0.00019,22.4187]
[1779940328537,37.4,73247.07,0.0,0.45817,0.00019,22.4187]
[1779940328590,37.4,73253.12,0.0,0.45931,0.00019,22.4272]
[1779940331036,37.41,73256.44,0.0,0.45993,0.00019,22.4318]
[1779940331066,37.41,73256.44,0.0,0.45993,0.00019,22.4318]
[1779940331117,37.41,73256.44,0.0,0.45993,0.00019,22.4318]
[1779940331286,37.41,73256.44,0.0,0.45993,0.00019,22.4318]
[1779940331882,37.41,73256.74,0.0,0.45999,0.00019,22.43221]
[1779940332317,37.41,73256.74,0.0,0.45999,0.00019,22.43221]
[1779940332622,37.41,73275.11,0.0,0.46344,0.00019,22.45658]
[1779940334620,37.41,73275.87,0.0,0.46358,0.00019,22.45755]
[1779940334998,37.41,73275.87,0.0,0.46358,0.00019,22.45755]
[1779940335310,37.41,73275.87,0.0,0.46358,0.00019,22.45755]
[1779940335408,37.41,73275.87,0.0,0.46358,0.00019,22.45755]
[1779940335419,37.41,73275.87,0.0,0.46358,0.00019,22.45755]
[1779940335627,37.41,73274.35,0.0,0.4633,0.00019,22.4556]
[1779940335959,37.41,73274.35,0.0,0.4633,0.00019,22.4556]
[1779940337265,37.4,73276.75,0.0,0.46375,0.00019,22.45867]
[1779940337277,37.4,73276.75,0.0,0.46375,0.00019,22.45867]
[1779940337281,37.4,73276.75,0.0,0.46375,0.00019,22.45867]
[1779940337319,37.4,73276.75,0.0,0.46375,0.00019,22.45867]
[1779940337642,37.4,73277.77,0.0,0.46394,0.00019,22.45996]
[1779940339989,37.4,73274.67,0.0,0.46336,0.00019,22.456]
[1779940340816,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940341378,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940341388,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940341402,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940341426,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940341669,37.4,73278.27,0.0,0.46403,0.00019,22.46058]
[1779940343384,37.4,73275.85,0.0,0.46357,0.00019,22.4575]
[1779940343397,37.4,73275.85,0.0,0.46357,0.00019,22.4575]
[1779940343546,37.4,73275.85,0.0,0.46357,0.00019,22.4575]
[1779940343683,37.4,73275.6,0.0,0.46353,0.00019,22.45717]
[1779940345034,37.4,73274.97,0.0,0.46341,0.00019,22.45636]
[1779940345699,37.4,73274.88,0.0,0.46339,0.00019,22.45624]
[1779940346043,37.4,73274.88,0.0,0.46339,0.00019,22.45624]
[1779940346798,37.4,73289.53,0.0,0.46614,0.00019,22.4745]
[1779940347209,37.4,73289.53,0.0,0.46614,0.00019,22.4745]
[1779940347246,37.4,73289.53,0.0,0.46614,0.00019,22.4745]
[1779940347256,37.4,73289.53,0.0,0.46614,0.00019,22.4745]
[1779940347602,37.4,73289.53,0.0,0.46614,0.00019,22.4745]
[1779940347799,37.4,73289.55,0.0,0.46615,0.00019,22.47453]
[1779940349680,37.4,73288.79,0.0,0.46601,0.00019,22.47362]
[1779940350747,37.4,73288.79,0.0,0.46601,0.00019,22.47362]
[1779940350750,37.4,73288.79,0.0,0.46601,0.00019,22.47362]
[1779940350783,37.4,73288.79,0.0,0.46601,0.00019,22.47362]
[1779940350807,37.4,73288.79,0.0,0.46601,0.00019,22.47362]
[1779940350882,37.4,73282.9,0.0,0.4649,0.00019,22.4664]
[1779940351683,37.4,73282.9,0.0,0.4649,0.00019,22.4664]
[1779940351695,37.4,73282.9,0.0,0.4649,0.00019,22.4664]
[1779940351811,37.4,73277.54,0.0,0.46389,0.00019,22.45604]
[1779940353741,37.4,73277.54,0.0,0.46389,0.00019,22.45604]
[1779940353785,37.4,73277.54,0.0,0.46389,0.00019,22.45604]
[1779940353884,37.4,73276.41,0.0,0.46368,0.00019,22.4546]
[1779940354699,37.4,73276.41,0.0,0.46368,0.00019,22.4546]
[1779940354782,37.4,73276.41,0.0,0.46367,0.00019,22.45459]
[1779940355851,37.4,73276.41,0.0,0.46367,0.00019,22.45459]
[1779940355891,37.4,73275.06,0.0,0.46342,0.00019,22.45286]
[1779940358813,37.4,73265.46,0.0,0.46161,0.00019,22.44032]
[1779940359960,37.4,73274.68,0.0,0.46335,0.00019,22.45237]
[1779940361766,37.4,73274.68,0.0,0.46335,0.00019,22.45236]
[1779940361774,37.4,73274.68,0.0,0.46335,0.00019,22.45236]
[1779940361857,37.4,73277.62,0.0,0.4639,0.00019,22.45611]
[1779940363685,37.4,73277.99,0.0,0.46397,0.00019,22.45659]
[1779940363752,37.4,73277.99,0.0,0.46397,0.00019,22.45659]
[1779940364008,37.4,73310.94,0.0,0.47016,0.00019,22.49564]
[1779940364259,37.4,73310.94,0.0,0.47016,0.00019,22.49564]
[1779940364295,37.4,73310.94,0.0,0.47016,0.00019,22.49564]
[1779940364870,37.4,73310.94,0.0,0.47017,0.00019,22.49564]
[1779940365309,37.4,73310.94,0.0,0.47017,0.00019,22.49564]
[1779940365366,37.4,73310.94,0.0,0.47017,0.00019,22.49564]
[1779940365968,37.4,73324.3,0.0,0.47268,0.00019,22.50994]
[1779940367482,37.4,73323.25,0.0,0.47248,0.00019,22.50885]
[1779940367502,37.4,73323.25,0.0,0.47248,0.00019,22.50885]
[1779940367513,37.4,73323.25,0.0,0.47248,0.00019,22.50885]
[1779940367878,37.4,73323.25,0.0,0.47248,0.00019,22.50886]
[1779940368755,37.4,73323.25,0.0,0.47248,0.00019,22.50886]
[1779940368773,37.4,73323.25,0.0,0.47248,0.00019,22.50886]
[1779940370227,37.41,73320.91,0.0,0.47205,0.00019,22.50641]
[1779940370474,37.41,73320.91,0.0,0.47205,0.00019,22.50641]
[1779940370898,37.41,73319.37,0.0,0.47176,0.00019,22.50479]
[1779940372246,37.41,73317.92,0.0,0.47149,0.00019,22.50325]
[1779940372248,37.41,73317.92,0.0,0.47149,0.00019,22.50325]
[1779940372389,37.41,73317.92,0.0,0.47149,0.00019,22.50325]
[1779940373002,37.41,73317.92,0.0,0.47149,0.00019,22.50325]
[1779940372920,37.41,73282.19,0.0,0.46477,0.00019,22.46191]
[1779940373118,37.41,73282.19,0.0,0.46477,0.00019,22.46191]
[1779940373294,37.41,73282.19,0.0,0.46477,0.00019,22.46191]
[1779940374020,37.41,73282.19,0.0,0.46477,0.00019,22.46191]
[1779940373921,37.41,73282.19,0.0,0.46477,0.00019,22.46192]
[1779940374307,37.41,73282.19,0.0,0.46477,0.00019,22.46192]
[1779940374841,37.41,73282.19,0.0,0.46477,0.00019,22.46192]
[1779940374927,37.41,73238.43,0.0,0.45655,0.00019,22.40265]
[1779940375811,37.41,73238.43,0.0,0.45655,0.00019,22.40265]
[1779940375934,37.41,73240.52,0.0,0.45694,0.00019,22.4057]
[1779940376654,37.41,73240.52,0.0,0.45694,0.00019,22.4057]
[1779940376972,37.41,73245.68,0.0,0.45791,0.00019,22.41314]
[1779940379134,37.41,73245.82,0.0,0.45794,0.00019,22.41336]
[1779940379965,37.42,73244.86,0.0,0.45777,0.00019,22.412]
[1779940381188,37.42,73249.06,0.0,0.45855,0.00019,22.41797]
[1779940382000,37.42,73249.06,0.0,0.45856,0.00019,22.41798]
[1779940384042,37.42,73255.34,0.0,0.45974,0.00019,22.42674]
[1779940384271,37.42,73255.34,0.0,0.45974,0.00019,22.42674]
[1779940384750,37.42,73255.34,0.0,0.45974,0.00019,22.42674]
[1779940385022,37.42,73255.47,0.0,0.45976,0.00019,22.42692]
[1779940385287,37.42,73255.47,0.0,0.45976,0.00019,22.42692]
[1779940386041,37.42,73255.47,0.0,0.45976,0.00019,22.42692]
[1779940386025,37.42,73278.83,0.0,0.46415,0.00019,22.45775]
[1779940387032,37.42,73287.45,0.0,0.46577,0.00019,22.46845]
[1779940387391,37.42,73287.45,0.0,0.46577,0.00019,22.46845]
[1779940388280,37.42,73287.45,0.0,0.46577,0.00019,22.46845]
[1779940389048,37.42,73287.57,0.0,0.46579,0.00019,22.4686]
[1779940392992,37.42,73288.03,0.0,0.46588,0.00019,22.46916]
[1779940393058,37.42,73286.19,0.0,0.46553,0.00019,22.46691]
[1779940393521,37.42,73249.52,0.0,0.45864,0.00019,22.41864]
[1779940394463,37.42,73249.52,0.0,0.45864,0.00019,22.41864]
[1779940394941,37.42,73249.52,0.0,0.45864,0.00019,22.41864]
[1779940395070,37.42,73249.52,0.0,0.45864,0.00019,22.41864]
[1779940395081,37.42,73249.52,0.0,0.45864,0.00019,22.41864]
[1779940395088,37.42,73198.3,0.0,0.44904,0.00019,22.3401]
[1779940395652,37.42,73198.3,0.0,0.44904,0.00019,22.3401]
[1779940395658,37.42,73198.3,0.0,0.44904,0.00019,22.3401]
[1779940395827,37.42,73198.3,0.0,0.44904,0.00019,22.3401]
[1779940395889,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396291,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396611,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396620,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396660,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396665,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396689,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396772,37.42,73205.57,0.0,0.45041,0.00019,22.35206]
[1779940396837,37.42,73230.69,0.0,0.45512,0.00019,22.39129]
[1779940398148,37.42,73230.51,0.0,0.45508,0.00019,22.39103]
[1779940400048,37.42,73230.51,0.0,0.45508,0.00019,22.39103]
[1779940400070,37.42,73234.4,0.0,0.45582,0.00019,22.39685]
[1779940400824,37.42,73234.4,0.0,0.45582,0.00019,22.39685]
[1779940400918,37.42,73234.4,0.0,0.45582,0.00019,22.39685]
[1779940400995,37.42,73212.81,0.0,0.45177,0.00019,22.36372]
[1779940401398,37.42,73212.81,0.0,0.45177,0.00019,22.36372]
[1779940401924,37.42,73212.81,0.0,0.45177,0.00019,22.36372]
[1779940401971,37.42,73212.81,0.0,0.45177,0.00019,22.36372]
[1779940402049,37.42,73163.38,0.0,0.44252,0.00019,22.27924]
[1779940402393,37.42,73163.38,0.0,0.44252,0.00019,22.27924]
[1779940402793,37.42,73163.38,0.0,0.44252,0.00019,22.27924]
[1779940403030,37.42,73163.38,0.0,0.44252,0.00019,22.27924]
[1779940403059,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403323,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403374,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403377,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403806,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403837,37.42,73164.1,0.0,0.44265,0.00019,22.28056]
[1779940403916,37.43,73174.4,0.0,0.44458,0.00019,22.29912]
[1779940404712,37.43,73174.4,0.0,0.44458,0.00019,22.29912]
[1779940404733,37.43,73174.4,0.0,0.44458,0.00019,22.29912]
[1779940404809,37.43,73185.31,0.0,0.44662,0.00019,22.31821]
[1779940405745,37.43,73185.31,0.0,0.44662,0.00019,22.31821]
[1779940405773,37.43,73185.31,0.0,0.44662,0.00019,22.31821]
[1779940406047,37.43,73185.31,0.0,0.44662,0.00019,22.31821]
[1779940406069,37.43,73189.94,0.0,0.44749,0.00019,22.32613]
[1779940408980,37.42,73196.35,0.0,0.44869,0.00019,22.33692]
[1779940410504,37.42,73195.21,0.0,0.44847,0.00019,22.33501]
[1779940410521,37.42,73195.21,0.0,0.44847,0.00019,22.33501]
[1779940411022,37.42,73195.02,0.0,0.44843,0.00019,22.33104]
[1779940412043,37.42,73187.83,0.0,0.44708,0.00019,22.31886]
[1779940413052,37.42,73180.48,0.0,0.44571,0.00019,22.30617]
[1779940414112,37.42,73189.1,0.0,0.44732,0.00019,22.32104]
[1779940414859,37.42,73189.1,0.0,0.44732,0.00019,22.32104]
[1779940415042,37.42,73178.04,0.0,0.44525,0.00019,22.30189]
[1779940415555,37.42,73178.04,0.0,0.44525,0.00019,22.30189]
[1779940415637,37.42,73178.04,0.0,0.44525,0.00019,22.30189]
[1779940416061,37.42,73170.17,0.0,0.44378,0.00019,22.28791]
[1779940418196,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940418232,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940418271,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940418295,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940418337,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940418373,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940419488,37.43,73171.43,0.0,0.44402,0.00019,22.29019]
[1779940419491,37.43,73162.46,0.0,0.44234,0.00019,22.27395]
[1779940420922,37.43,73162.46,0.0,0.44234,0.00019,22.27395]
[1779940420937,37.43,73162.46,0.0,0.44234,0.00019,22.27395]
[1779940420939,37.43,73162.46,0.0,0.44234,0.00019,22.27395]
[1779940421055,37.43,73164.69,0.0,0.44276,0.00019,22.27804]
[1779940421843,37.43,73164.69,0.0,0.44276,0.00019,22.27804]
[1779940421942,37.43,73159.11,0.0,0.44172,0.00019,22.2678]
[1779940425615,37.43,73163.54,0.0,0.44255,0.00019,22.27597]
[1779940425648,37.43,73163.54,0.0,0.44255,0.00019,22.27597]
[1779940425779,37.43,73163.54,0.0,0.44255,0.00019,22.27597]
[1779940426038,37.43,73166.93,0.0,0.44318,0.00019,22.28215]
[1779940426720,37.43,73166.93,0.0,0.44318,0.00019,22.28215]
[1779940427107,37.43,73182.55,0.0,0.44611,0.00019,22.30987]
[1779940428050,37.43,73188.02,0.0,0.44713,0.00019,22.31931]
[1779940429692,37.43,73187.55,0.0,0.44705,0.00019,22.31853]
[1779940429714,37.43,73187.55,0.0,0.44705,0.00019,22.31853]
[1779940429745,37.43,73187.55,0.0,0.44705,0.00019,22.31853]
[1779940429771,37.44,73188.68,0.0,0.44726,0.00019,22.32049]
[1779940432066,37.44,73194.2,0.0,0.4483,0.00019,22.32984]
[1779940434622,37.44,73198.74,0.0,0.44914,0.00019,22.33739]
[1779940434629,37.44,73198.74,0.0,0.44914,0.00019,22.33739]
[1779940435041,37.44,73201.8,0.0,0.44972,0.00019,22.34243]
[1779940439960,37.43,73201.06,0.0,0.44957,0.00019,22.34119]
[1779940440096,37.43,73196.81,0.0,0.44878,0.00019,22.33416]
[1779940441093,37.43,73183.7,0.0,0.44632,0.00019,22.31189]
[1779940441171,37.43,73183.7,0.0,0.44632,0.00019,22.31189]
[1779940442036,37.43,73183.7,0.0,0.44632,0.00019,22.31189]
[1779940442118,37.43,73188.18,0.0,0.44716,0.00019,22.31958]
[1779940442468,37.43,73188.18,0.0,0.44716,0.00019,22.31958]
[1779940442489,37.43,73188.18,0.0,0.44716,0.00019,22.31958]
[1779940442785,37.43,73188.96,0.0,0.44731,0.00019,22.3209]
[1779940446387,37.43,73190.31,0.0,0.44755,0.00019,22.32318]
[1779940447275,37.43,73190.77,0.0,0.44764,0.00019,22.32395]
[1779940447312,37.43,73190.77,0.0,0.44764,0.00019,22.32395]
[1779940448078,37.43,73189.47,0.0,0.4474,0.00019,22.32173]
[1779940449291,37.43,73187.84,0.0,0.44709,0.00019,22.31894]
[1779940449306,37.43,73187.84,0.0,0.44709,0.00019,22.31894]
[1779940449598,37.43,73187.84,0.0,0.44709,0.00019,22.31894]
[1779940451604,37.43,73186.99,0.0,0.44693,0.00019,22.31748]
[1779940451616,37.43,73187.33,0.0,0.44699,0.00019,22.31805]
[1779940452944,37.43,73187.33,0.0,0.44699,0.00019,22.31805]
[1779940453140,37.43,73187.33,0.0,0.44699,0.00019,22.31805]
[1779940452971,37.43,73184.9,0.0,0.44654,0.00019,22.31387]
[1779940453351,37.43,73184.9,0.0,0.44654,0.00019,22.31387]
[1779940453666,37.43,73184.9,0.0,0.44654,0.00019,22.31387]
[1779940454151,37.43,73181.09,0.0,0.44582,0.00019,22.30726]
[1779940454330,37.43,73181.09,0.0,0.44582,0.00019,22.30726]
[1779940454337,37.43,73181.09,0.0,0.44582,0.00019,22.30726]
[1779940454346,37.43,73181.09,0.0,0.44582,0.00019,22.30726]
[1779940454871,37.43,73177.99,0.0,0.44524,0.00019,22.30183]
[1779940456165,37.43,73177.99,0.0,0.44524,0.00019,22.30183]
[1779940456211,37.43,73175.26,0.0,0.44473,0.00019,22.29703]
[1779940456462,37.43,73175.26,0.0,0.44473,0.00019,22.29703]
[1779940456649,37.43,73175.26,0.0,0.44474,0.00019,22.29704]
[1779940458135,37.43,73167.05,0.0,0.4432,0.00019,22.28234]
[1779940458645,37.43,73167.05,0.0,0.4432,0.00019,22.28234]
[1779940460386,37.43,73166.43,0.0,0.44309,0.00019,22.28124]
[1779940460553,37.43,73166.43,0.0,0.44309,0.00019,22.28124]
[1779940460571,37.43,73166.43,0.0,0.44309,0.00019,22.28124]
[1779940460621,37.43,73166.43,0.0,0.44309,0.00019,22.28124]
[1779940460946,37.43,73155.75,0.0,0.44109,0.00019,22.26159]
[1779940462565,37.43,73155.75,0.0,0.44109,0.00019,22.2616]
[1779940462598,37.43,73155.75,0.0,0.44109,0.00019,22.2616]
[1779940462947,37.43,73155.75,0.0,0.44109,0.00019,22.2616]
[1779940463019,37.43,73158.38,0.0,0.44159,0.00019,22.2665]
[1779940464590,37.43,73158.38,0.0,0.44159,0.00019,22.26651]
[1779940464670,37.43,73158.38,0.0,0.44159,0.00019,22.26651]
[1779940464749,37.43,73165.56,0.0,0.44293,0.00019,22.27971]
[1779940465787,37.43,73165.56,0.0,0.44293,0.00019,22.27971]
[1779940466126,37.43,73158.8,0.0,0.44167,0.00019,22.26731]
[1779940468694,37.44,73158.91,0.0,0.44169,0.00019,22.26753]
[1779940469170,37.44,73159.88,0.0,0.44187,0.00019,22.26933]
[1779940471260,37.44,73165.07,0.0,0.44284,0.00019,22.27521]
[1779940472134,37.44,73165.4,0.0,0.4429,0.00019,22.27582]
[1779940472312,37.44,73165.4,0.0,0.4429,0.00019,22.27582]
[1779940472354,37.44,73165.4,0.0,0.4429,0.00019,22.27582]
[1779940472455,37.44,73165.4,0.0,0.4429,0.00019,22.27582]
[1779940472782,37.44,73165.4,0.0,0.4429,0.00019,22.27583]
[1779940474133,37.44,73154.81,0.0,0.44092,0.00019,22.2563]
[1779940476804,37.44,73151.69,0.0,0.44034,0.00019,22.25048]
[1779940478986,37.44,73158.3,0.0,0.44158,0.00019,22.26286]
[1779940480097,37.44,73169.38,0.0,0.44365,0.00019,22.28311]
[1779940481006,37.44,73169.38,0.0,0.44365,0.00019,22.28311]
[1779940481047,37.44,73169.38,0.0,0.44365,0.00019,22.28311]
[1779940481068,37.44,73169.38,0.0,0.44365,0.00019,22.28311]
[1779940481148,37.44,73159.18,0.0,0.44175,0.00019,22.26452]
[1779940482157,37.44,73159.18,0.0,0.44175,0.00019,22.26452]
[1779940482170,37.44,73159.18,0.0,0.44175,0.00019,22.26452]
[1779940483049,37.45,73159.18,0.0,0.44175,0.00019,22.26453]
[1779940483058,37.45,73159.18,0.0,0.44175,0.00019,22.26453]
[1779940483072,37.45,73161.42,0.0,0.44217,0.00019,22.26867]
[1779940485706,37.45,73162.72,0.0,0.44241,0.00019,22.27107]
[1779940485867,37.45,73162.12,0.0,0.4423,0.00019,22.26998]
[1779940486850,37.45,73162.12,0.0,0.4423,0.00019,22.26998]
[1779940486917,37.45,73162.12,0.0,0.4423,0.00019,22.26998]
[1779940487009,37.45,73162.12,0.0,0.4423,0.00019,22.26998]
[1779940487021,37.45,73160.86,0.0,0.44207,0.00019,22.26767]
[1779940488644,37.45,73160.86,0.0,0.44207,0.00019,22.26768]
[1779940488905,37.45,73153.45,0.0,0.44069,0.00019,22.25392]
[1779940490722,37.45,73152.58,0.0,0.44053,0.00019,22.2523]
[1779940491108,37.45,73153.31,0.0,0.44066,0.00019,22.25369]
[1779940491663,37.45,73153.31,0.0,0.44066,0.00019,22.25369]
[1779940491675,37.45,73153.31,0.0,0.44066,0.00019,22.25369]
[1779940492139,37.45,73150.96,0.0,0.44023,0.00019,22.24928]
[1779940493333,37.45,73147.3,0.0,0.43955,0.00019,22.24235]
[1779940493338,37.45,73147.3,0.0,0.43955,0.00019,22.24235]
[1779940493848,37.45,73147.3,0.0,0.43955,0.00019,22.24235]
[1779940494056,37.45,73136.31,0.0,0.4375,0.00019,22.22113]
[1779940494823,37.45,73136.31,0.0,0.4375,0.00019,22.22113]
[1779940494848,37.45,73136.31,0.0,0.4375,0.00019,22.22113]
[1779940494950,37.45,73125.49,0.0,0.43548,0.00019,22.19965]
[1779940495363,37.45,73125.49,0.0,0.43548,0.00019,22.19965]
[1779940495439,37.45,73125.49,0.0,0.43548,0.00019,22.19965]
[1779940495957,37.44,73125.49,0.0,0.43544,0.00019,22.19934]
[1779940496715,37.44,73125.49,0.0,0.43544,0.00019,22.19934]
[1779940498386,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498443,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498542,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498916,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498963,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498980,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940498990,37.44,73120.89,0.0,0.43459,0.00019,22.19009]
[1779940499038,37.45,73139.97,0.0,0.43816,0.00019,22.22812]
[1779940499344,37.45,73139.97,0.0,0.43816,0.00019,22.22812]
[1779940499462,37.45,73139.97,0.0,0.43816,0.00019,22.22812]
[1779940500025,37.45,73149.98,0.0,0.44004,0.00019,22.24738]
[1779940500470,37.45,73149.98,0.0,0.44004,0.00019,22.24738]
[1779940500993,37.45,73149.98,0.0,0.44004,0.00019,22.2474]
[1779940503848,37.45,73145.17,0.0,0.43915,0.00019,22.23827]
[1779940504017,37.45,73143.28,0.0,0.4388,0.00019,22.23466]
[1779940506169,37.46,73135.34,0.0,0.43732,0.00019,22.21927]
[1779940508045,37.46,73146.07,0.0,0.43932,0.00019,22.24005]
[1779940509116,37.46,73146.07,0.0,0.43932,0.00019,22.24005]
[1779940509126,37.46,73146.07,0.0,0.43932,0.00019,22.24005]
[1779940509168,37.46,73146.07,0.0,0.43932,0.00019,22.24005]
[1779940509244,37.46,73145.71,0.0,0.43926,0.00019,22.23938]
[1779940510190,37.46,73139.84,0.0,0.43816,0.00019,22.22809]
[1779940511936,37.46,73138.45,0.0,0.43791,0.00019,22.22541]
[1779940512165,37.46,73134.98,0.0,0.43726,0.00019,22.21865]
[1779940513190,37.46,73134.98,0.0,0.43726,0.00019,22.21865]
[1779940513218,37.46,73134.98,0.0,0.43726,0.00019,22.21865]
[1779940513181,37.46,73116.58,0.0,0.43384,0.00019,22.18171]
[1779940514071,37.46,73116.58,0.0,0.43384,0.00019,22.18171]
[1779940514105,37.46,73116.58,0.0,0.43384,0.00019,22.18171]
[1779940514239,37.46,73103.15,0.0,0.43134,0.00019,22.15373]
[1779940514422,37.46,73103.15,0.0,0.43134,0.00019,22.15373]
[1779940515262,37.47,73091.44,0.0,0.42916,0.00019,22.12863]
[1779940515967,37.47,73091.44,0.0,0.42916,0.00019,22.12863]
[1779940516129,37.46,73091.44,0.0,0.42915,0.00019,22.12854]
[1779940518082,37.46,73093.42,0.0,0.42952,0.00019,22.13284]
[1779940518150,37.46,73093.42,0.0,0.42952,0.00019,22.13284]
[1779940518203,37.46,73099.64,0.0,0.43068,0.00019,22.14621]
[1779940518619,37.46,73099.64,0.0,0.43068,0.00019,22.14621]
[1779940519148,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940519329,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940519410,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940519417,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940519988,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940520060,37.46,73099.64,0.0,0.43068,0.00019,22.1462]
[1779940520157,37.46,73104.91,0.0,0.43166,0.00019,22.15739]
[1779940522047,37.46,73108.51,0.0,0.43233,0.00019,22.16495]
[1779940522076,37.46,73108.51,0.0,0.43233,0.00019,22.16495]
[1779940522167,37.46,73109.88,0.0,0.43258,0.00019,22.16782]
[1779940523737,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940523831,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940523864,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940523962,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940524055,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940524074,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940524137,37.46,73111.5,0.0,0.43289,0.00019,22.17119]
[1779940524270,37.46,73127.64,0.0,0.43589,0.00019,22.20409]
[1779940525029,37.46,73127.64,0.0,0.43589,0.00019,22.20409]
[1779940526131,37.46,73127.64,0.0,0.43589,0.00019,22.2041]
[1779940526199,37.46,73134.0,0.0,0.43708,0.00019,22.21675]
[1779940527204,37.46,73127.99,0.0,0.43596,0.00019,22.20484]
[1779940527504,37.46,73127.99,0.0,0.43596,0.00019,22.20484]
[1779940527683,37.46,73127.99,0.0,0.43596,0.00019,22.20484]
[1779940528243,37.46,73127.99,0.0,0.43596,0.00019,22.20484]
[1779940528268,37.46,73127.99,0.0,0.43596,0.00019,22.20484]
[1779940528272,37.46,73116.79,0.0,0.43388,0.00019,22.18218]
[1779940528516,37.46,73116.79,0.0,0.43388,0.00019,22.18218]
[1779940529219,37.46,73116.79,0.0,0.43388,0.00019,22.18217]
[1779940529615,37.46,73116.79,0.0,0.43388,0.00019,22.18217]
[1779940529641,37.46,73116.79,0.0,0.43388,0.00019,22.18217]
[1779940529997,37.46,73116.79,0.0,0.43388,0.00019,22.18217]
[1779940530051,37.46,73116.79,0.0,0.43388,0.00019,22.18217]
[1779940530226,37.46,73113.41,0.0,0.43325,0.00019,22.1752]
[1779940531264,37.46,73099.23,0.0,0.43059,0.00019,22.14171]
[1779940532472,37.46,73099.23,0.0,0.4306,0.00019,22.14172]
[1779940533246,37.46,73099.91,0.0,0.43072,0.00019,22.14318]
[1779940534041,37.46,73099.91,0.0,0.43072,0.00019,22.14318]
[1779940534277,37.46,73092.32,0.0,0.42931,0.00019,22.12686]
[1779940536268,37.47,73082.3,0.0,0.42745,0.00019,22.10488]
[1779940537309,37.47,73082.3,0.0,0.42745,0.00019,22.10488]
[1779940538221,37.47,73079.82,0.0,0.42699,0.00019,22.09943]
[1779940542311,37.47,73091.79,0.0,0.42923,0.00019,22.12588]
[1779940543276,37.47,73091.79,0.0,0.42923,0.00019,22.12588]
[1779940543330,37.47,73091.85,0.0,0.42924,0.00019,22.126]
[1779940544855,37.47,73091.85,0.0,0.42924,0.00019,22.126]
[1779940545064,37.47,73091.85,0.0,0.42924,0.00019,22.126]
[1779940545332,37.47,73089.82,0.0,0.42886,0.00019,22.12158]
[1779940546340,37.47,73082.9,0.0,0.42758,0.00019,22.10637]
[1779940547346,37.47,73073.29,0.0,0.42579,0.00019,22.08489]
[1779940550759,37.47,73082.0,0.0,0.42741,0.00019,22.10442]
[1779940552760,37.47,73082.0,0.0,0.42741,0.00019,22.10443]
[1779940553313,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940553403,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940553635,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940553902,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940554139,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940554193,37.47,73081.62,0.0,0.42734,0.00019,22.10359]
[1779940554294,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554486,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554503,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554539,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554636,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554661,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554785,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554814,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554868,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554878,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940554905,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940555007,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940555022,37.47,73083.34,0.0,0.42766,0.00019,22.1074]
[1779940555182,37.47,73086.63,0.0,0.42827,0.00019,22.11465]
[1779940556007,37.47,73093.6,0.0,0.42957,0.00019,22.12984]
[1779940556414,37.47,73093.6,0.0,0.42957,0.00019,22.12984]
[1779940556427,37.47,73093.6,0.0,0.42957,0.00019,22.12984]
[1779940556432,37.47,73093.6,0.0,0.42957,0.00019,22.12984]
[1779940556475,37.47,73095.89,0.0,0.43,0.00019,22.13478]
[1779940557498,37.48,73102.12,0.0,0.43116,0.00019,22.1481]
[1779940560325,37.48,73106.11,0.0,0.4319,0.00019,22.15653]
[1779940560030,37.48,73112.12,0.0,0.43302,0.00019,22.16908]
[1779940560769,37.48,73112.12,0.0,0.43302,0.00019,22.16908]
[1779940560870,37.48,73112.12,0.0,0.43302,0.00019,22.16908]
[1779940560916,37.48,73112.12,0.0,0.43302,0.00019,22.16908]
[1779940561275,37.48,73112.12,0.0,0.43302,0.00019,22.16908]
[1779940561309,37.48,73114.69,0.0,0.4335,0.00019,22.17442]
[1779940562821,37.48,73114.69,0.0,0.4335,0.00019,22.17445]
[1779940562851,37.48,73114.69,0.0,0.4335,0.00019,22.17445]
[1779940562878,37.48,73114.69,0.0,0.4335,0.00019,22.17445]
[1779940563039,37.48,73114.69,0.0,0.4335,0.00019,22.17445]
[1779940563046,37.48,73114.69,0.0,0.4335,0.00019,22.17445]
[1779940563136,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940563651,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940563704,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564014,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564035,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564186,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564215,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564262,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564276,37.48,73097.94,0.0,0.43039,0.00019,22.13927]
[1779940564336,37.48,73092.58,0.0,0.42939,0.00019,22.12773]
[1779940564448,37.48,73092.58,0.0,0.42939,0.00019,22.12773]
[1779940565097,37.48,73092.58,0.0,0.42939,0.00019,22.12773]
[1779940565159,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940565465,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940565738,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940565757,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940565955,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940566015,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940566298,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940566332,37.48,73092.54,0.0,0.42938,0.00019,22.12764]
[1779940566380,37.48,73095.65,0.0,0.42996,0.00019,22.13435]
[1779940567132,37.48,73095.65,0.0,0.42996,0.00019,22.13435]
[1779940567234,37.48,73078.69,0.0,0.42681,0.00019,22.09716]
[1779940567470,37.48,73078.69,0.0,0.42681,0.00019,22.09716]
[1779940567476,37.48,73078.69,0.0,0.42681,0.00019,22.09716]
[1779940567570,37.48,73075.08,0.0,0.42614,0.00019,22.08907]
[1779940569069,37.48,73075.08,0.0,0.42614,0.00019,22.08907]
[1779940569081,37.48,73075.08,0.0,0.42614,0.00019,22.08907]
[1779940569122,37.48,73074.7,0.0,0.42607,0.00019,22.08823]
[1779940570130,37.48,73074.7,0.0,0.42607,0.00019,22.08823]
[1779940570194,37.48,73076.82,0.0,0.42646,0.00019,22.093]
[1779940571751,37.48,73076.57,0.0,0.42642,0.00019,22.09245]
[1779940572388,37.48,73076.57,0.0,0.42642,0.00019,22.09245]
[1779940572182,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940572434,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940572742,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940572768,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940572941,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940572965,37.48,73068.81,0.0,0.42498,0.00019,22.0749]
[1779940573039,37.48,73050.06,0.0,0.42151,0.00019,22.03138]
[1779940573768,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940574902,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940574948,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940575112,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940575234,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940575360,37.48,73043.69,0.0,0.42033,0.00019,22.01623]
[1779940575335,37.49,73039.06,0.0,0.41947,0.00019,22.00511]
[1779940576176,37.49,73039.06,0.0,0.41947,0.00019,22.00511]
[1779940576281,37.49,73041.42,0.0,0.41992,0.00019,22.01086]
[1779940577097,37.49,73041.42,0.0,0.41992,0.00019,22.01086]
[1779940577357,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940577448,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940577509,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940578176,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940578191,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940578200,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940578289,37.49,73064.18,0.0,0.42414,0.00019,22.0645]
[1779940578390,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940578411,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940578807,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940578831,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940578930,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940579048,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940579195,37.49,73086.54,0.0,0.42829,0.00019,22.11478]
[1779940579375,37.49,73069.78,0.0,0.42518,0.00019,22.07733]
[1779940579602,37.49,73069.78,0.0,0.42518,0.00019,22.07734]
[1779940581232,37.49,73042.73,0.0,0.42017,0.00019,22.01413]
[1779940581768,37.49,73042.73,0.0,0.42017,0.00019,22.01413]
[1779940581813,37.49,73042.73,0.0,0.42017,0.00019,22.01413]
[1779940581890,37.49,73052.03,0.0,0.42189,0.00019,22.03631]
[1779940582924,37.49,73052.03,0.0,0.42189,0.00019,22.03631]
[1779940582934,37.49,73052.03,0.0,0.42189,0.00019,22.03631]
[1779940582937,37.49,73052.03,0.0,0.42189,0.00019,22.03631]
[1779940583357,37.49,73059.6,0.0,0.4233,0.00019,22.05405]
[1779940584381,37.49,73059.6,0.0,0.4233,0.00019,22.05405]
[1779940584394,37.49,73059.6,0.0,0.4233,0.00019,22.05405]
[1779940584309,37.5,73052.14,0.0,0.42192,0.00019,22.03662]
[1779940584422,37.5,73052.14,0.0,0.42192,0.00019,22.03662]
[1779940584813,37.5,73052.14,0.0,0.42192,0.00019,22.03662]
[1779940584843,37.5,73052.14,0.0,0.42192,0.00019,22.03662]
[1779940585353,37.5,73036.37,0.0,0.419,0.00019,21.99889]
[1779940585604,37.5,73036.37,0.0,0.419,0.00019,21.99889]
[1779940586299,37.5,73034.75,0.0,0.41871,0.00019,21.99499]
[1779940587687,37.5,73035.13,0.0,0.41879,0.00019,21.99602]
[1779940588408,37.5,73036.75,0.0,0.41909,0.00019,22.00002]
[1779940589610,37.51,73036.77,0.0,0.4191,0.00019,22.00012]
[1779940590312,37.51,73039.61,0.0,0.41962,0.00019,22.00699]
[1779940593346,37.51,73045.46,0.0,0.42071,0.00019,22.01753]
[1779940594802,37.51,73046.74,0.0,0.42095,0.00019,22.02059]
[1779940595042,37.51,73046.74,0.0,0.42095,0.00019,22.02059]
[1779940595213,37.51,73046.74,0.0,0.42095,0.00019,22.02059]
[1779940595261,37.51,73046.74,0.0,0.42095,0.00019,22.02059]
[1779940595346,37.53,73046.89,0.0,0.42101,0.00019,22.02134]
[1779940595794,37.53,73046.89,0.0,0.42101,0.00019,22.02134]
[1779940595806,37.53,73046.89,0.0,0.42101,0.00019,22.02134]
[1779940596113,37.53,73039.83,0.0,0.41971,0.00018,22.00447]
[1779940597878,37.55,73040.18,0.0,0.41981,0.00018,22.00579]
[1779940597900,37.55,73040.18,0.0,0.41981,0.00018,22.00579]
[1779940598238,37.55,73040.18,0.0,0.41981,0.00018,22.00579]
[1779940598274,37.55,73040.18,0.0,0.41981,0.00018,22.00579]
[1779940598321,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940599807,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940599869,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940599880,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940600106,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940600123,37.55,73040.95,0.0,0.41996,0.00018,22.00773]
[1779940600175,37.55,73040.53,0.0,0.41989,0.00018,22.00677]
[1779940601183,37.55,73040.53,0.0,0.41989,0.00018,22.00677]
[1779940601241,37.55,73040.53,0.0,0.41989,0.00018,22.00677]
[1779940601506,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601581,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601606,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601691,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601765,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601825,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601859,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601867,37.55,73038.07,0.0,0.41944,0.00018,22.00088]
[1779940601916,37.55,73026.51,0.0,0.41731,0.00018,21.97268]
[1779940603667,37.55,73026.51,0.0,0.41731,0.00018,21.97269]
[1779940603679,37.55,73026.51,0.0,0.41731,0.00018,21.97269]
[1779940604292,37.56,73021.54,0.0,0.4164,0.00018,21.96044]
[1779940609179,37.56,73013.71,0.0,0.41496,0.00018,21.9408]
[1779940610029,37.56,73013.71,0.0,0.41496,0.00018,21.9408]
[1779940610052,37.56,73013.71,0.0,0.41496,0.00018,21.9408]
[1779940610365,37.56,73014.51,0.0,0.41511,0.00018,21.94285]
[1779940613393,37.57,73008.6,0.0,0.41404,0.00018,21.92809]
[1779940616319,37.56,73007.62,0.0,0.41385,0.00018,21.92545]
[1779940616332,37.56,73007.62,0.0,0.41385,0.00018,21.92545]
[1779940616361,37.56,73007.62,0.0,0.41385,0.00018,21.92545]
[1779940616369,37.56,73006.57,0.0,0.41365,0.00018,21.92277]
[1779940617854,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940617875,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618045,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618053,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618055,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618063,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618086,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618395,37.56,73006.57,0.0,0.41366,0.00018,21.92282]
[1779940618415,37.57,73004.51,0.0,0.41329,0.00018,21.91764]
[1779940620235,37.57,73001.44,0.0,0.41272,0.00018,21.90972]
[1779940620280,37.57,73001.44,0.0,0.41272,0.00018,21.90972]
[1779940620362,37.57,72993.3,0.0,0.41123,0.00018,21.88857]
[1779940621992,37.57,72993.3,0.0,0.41122,0.00018,21.8885]
[1779940622431,37.57,72988.62,0.0,0.41036,0.00018,21.8762]
[1779940623433,37.57,73001.98,0.0,0.41283,0.00018,21.91126]
[1779940624290,37.57,73001.98,0.0,0.41283,0.00018,21.91126]
[1779940624313,37.57,73001.98,0.0,0.41283,0.00018,21.91126]
[1779940624341,37.57,73001.98,0.0,0.41283,0.00018,21.91126]
[1779940624396,37.57,73001.98,0.0,0.41283,0.00018,21.91126]
[1779940624374,37.58,73016.4,0.0,0.41551,0.00018,21.94824]
[1779940625387,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940625823,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940625886,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940625991,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940626024,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940626226,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940626253,37.58,73028.89,0.0,0.41781,0.00018,21.97931]
[1779940626295,37.58,73044.81,0.0,0.42076,0.00018,22.01789]
[1779940626982,37.58,73044.81,0.0,0.42076,0.00018,22.01795]
[1779940628018,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940628580,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940628621,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940628944,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940629342,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940629356,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940629400,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940629415,37.59,73049.44,0.0,0.42162,0.00018,22.02897]
[1779940629427,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629517,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629535,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629575,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629591,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629726,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629773,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940629839,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940630012,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940630680,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940630690,37.59,73058.55,0.0,0.42331,0.00018,22.05034]
[1779940631027,37.59,73062.48,0.0,0.42404,0.00019,22.05943]
[1779940632778,37.59,73062.48,0.0,0.42404,0.00019,22.05945]
[1779940633456,37.59,73060.69,0.0,0.42372,0.00018,22.05538]
[1779940635441,37.59,73069.24,0.0,0.4253,0.00019,22.07497]
[1779940637432,37.6,73075.63,0.0,0.42649,0.00019,22.08938]
[1779940639458,37.6,73069.57,0.0,0.42537,0.00019,22.07576]
[1779940641177,37.6,73067.62,0.0,0.42501,0.00019,22.07135]
[1779940641371,37.6,73067.62,0.0,0.42501,0.00019,22.07135]
[1779940641385,37.6,73068.52,0.0,0.42518,0.00019,22.0734]
[1779940642355,37.6,73056.74,0.0,0.423,0.00018,22.04636]
[1779940642899,37.6,73056.74,0.0,0.423,0.00018,22.04636]
[1779940642931,37.6,73056.74,0.0,0.423,0.00018,22.04636]
[1779940643254,37.6,73056.74,0.0,0.423,0.00018,22.04636]
[1779940643334,37.6,73052.7,0.0,0.42226,0.00018,22.03698]
[1779940645118,37.6,73053.65,0.0,0.42244,0.00018,22.03926]
[1779940646894,37.6,73055.44,0.0,0.42277,0.00018,22.04347]
[1779940646911,37.6,73055.44,0.0,0.42277,0.00018,22.04347]
[1779940647471,37.61,73063.53,0.0,0.42427,0.00018,22.06222]
[1779940647945,37.61,73063.53,0.0,0.42427,0.00018,22.06222]
[1779940648405,37.61,73060.57,0.0,0.42372,0.00018,22.05542]
[1779940649436,37.61,73054.83,0.0,0.42267,0.00018,22.04216]
[1779940650735,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940650760,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940650767,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940650778,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940650809,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940651158,37.61,73053.1,0.0,0.42235,0.00018,22.03815]
[1779940651165,37.61,73054.79,0.0,0.42265,0.00018,22.03841]
[1779940653209,37.61,73055.47,0.0,0.42278,0.00018,22.04003]
[1779940653391,37.61,73058.48,0.0,0.42334,0.00018,22.04706]
[1779940654426,37.61,73071.15,0.0,0.42568,0.00019,22.07604]
[1779940654933,37.61,73071.15,0.0,0.42568,0.00019,22.07604]
[1779940654943,37.61,73071.15,0.0,0.42568,0.00019,22.07604]
[1779940655443,37.61,73074.84,0.0,0.42637,0.00019,22.08436]
[1779940656460,37.62,73082.21,0.0,0.42774,0.00019,22.10074]
[1779940657399,37.62,73094.42,0.0,0.43,0.00019,22.12729]
[1779940657513,37.62,73094.42,0.0,0.43,0.00019,22.12729]
[1779940658440,37.62,73102.33,0.0,0.43147,0.00019,22.14411]
[1779940659430,37.62,73104.46,0.0,0.43186,0.00019,22.14859]
[1779940660469,37.62,73111.31,0.0,0.43313,0.00019,22.16283]
[1779940661400,37.62,73111.31,0.0,0.43313,0.00019,22.16283]
[1779940661424,37.62,73113.42,0.0,0.43352,0.00019,22.16717]
[1779940663308,37.61,73112.84,0.0,0.43342,0.00019,22.16597]
[1779940663336,37.61,73112.84,0.0,0.43342,0.00019,22.16597]
[1779940663348,37.61,73112.84,0.0,0.43342,0.00019,22.16597]
[1779940663388,37.61,73112.84,0.0,0.43342,0.00019,22.16597]
[1779940663403,37.61,73112.84,0.0,0.43342,0.00019,22.16597]
[1779940663431,37.61,73112.82,0.0,0.43341,0.00019,22.16591]
[1779940668452,37.61,73113.95,0.0,0.43362,0.00019,22.1682]
[1779940670516,37.61,73119.51,0.0,0.43465,0.00019,22.17958]
[1779940673751,37.61,73117.78,0.0,0.43433,0.00019,22.17601]
[1779940674413,37.61,73111.58,0.0,0.43318,0.00019,22.16331]
[1779940674963,37.61,73111.58,0.0,0.43318,0.00019,22.16331]
[1779940675436,37.61,73110.65,0.0,0.433,0.00019,22.16141]
[1779940675883,37.61,73110.65,0.0,0.433,0.00019,22.16141]
[1779940675917,37.61,73110.65,0.0,0.433,0.00019,22.16141]
[1779940676454,37.61,73107.81,0.0,0.43248,0.00019,22.15554]
[1779940677416,37.61,73100.72,0.0,0.43117,0.00019,22.14068]
[1779940677803,37.61,73100.72,0.0,0.43117,0.00019,22.14068]
[1779940677814,37.61,73100.72,0.0,0.43117,0.00019,22.14068]
[1779940678025,37.61,73100.72,0.0,0.43117,0.00019,22.14068]
[1779940678469,37.62,73103.06,0.0,0.4316,0.00019,22.14563]
[1779940679438,37.62,73093.44,0.0,0.42982,0.00019,22.12518]
[1779940679845,37.62,73093.44,0.0,0.42982,0.00019,22.12518]
[1779940680492,37.62,73084.56,0.0,0.42817,0.00019,22.10591]
[1779940680912,37.62,73084.56,0.0,0.42817,0.00019,22.10591]
[1779940681208,37.62,73084.56,0.0,0.42817,0.00019,22.10591]
[1779940681422,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940681854,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940681896,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940682159,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940682322,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940682382,37.62,73065.58,0.0,0.42466,0.00018,22.06346]
[1779940682449,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940682647,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940682716,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940682886,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940682939,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940683217,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940683424,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940683483,37.61,73046.13,0.0,0.42106,0.00018,22.0182]
[1779940683462,37.62,73056.59,0.0,0.423,0.00018,22.0428]
[1779940683567,37.62,73056.59,0.0,0.423,0.00018,22.0428]
[1779940683639,37.62,73056.59,0.0,0.423,0.00018,22.0428]
[1779940684441,37.62,73056.59,0.0,0.423,0.00018,22.04283]
[1779940684591,37.62,73056.59,0.0,0.423,0.00018,22.04283]
[1779940685065,37.62,73056.59,0.0,0.423,0.00018,22.04283]
[1779940685121,37.62,73056.59,0.0,0.423,0.00018,22.04283]
[1779940685530,37.62,73077.77,0.0,0.42692,0.00019,22.091]
[1779940686486,37.62,73081.74,0.0,0.42766,0.00019,22.0998]
[1779940689464,37.62,73088.72,0.0,0.42895,0.00019,22.11506]
[1779940689894,37.62,73088.72,0.0,0.42895,0.00019,22.11506]
[1779940690140,37.62,73088.72,0.0,0.42895,0.00019,22.11506]
[1779940690464,37.62,73088.72,0.0,0.42895,0.00019,22.11505]
[1779940692474,37.62,73094.48,0.0,0.43002,0.00019,22.12747]
[1779940692628,37.62,73094.48,0.0,0.43002,0.00019,22.12747]
[1779940693482,37.62,73100.67,0.0,0.43116,0.00019,22.14064]
[1779940693706,37.62,73100.67,0.0,0.43116,0.00019,22.14064]
[1779940694520,37.62,73117.46,0.0,0.43428,0.00019,22.17548]
[1779940696299,37.62,73119.66,0.0,0.43469,0.00019,22.17994]
[1779940696321,37.62,73119.66,0.0,0.43469,0.00019,22.17994]
[1779940696503,37.62,73119.66,0.0,0.43469,0.00019,22.17993]
[1779940699555,37.62,73126.42,0.0,0.43594,0.00019,22.1935]
[1779940699850,37.62,73126.42,0.0,0.43594,0.00019,22.1935]
[1779940699870,37.62,73126.42,0.0,0.43594,0.00019,22.1935]
[1779940700530,37.62,73126.42,0.0,0.43594,0.00019,22.19351]
[1779940701565,37.62,73132.88,0.0,0.43714,0.00019,22.20629]
[1779940703571,37.62,73126.62,0.0,0.43598,0.00019,22.19394]
[1779940703623,37.62,73126.62,0.0,0.43598,0.00019,22.19394]
[1779940703631,37.62,73126.62,0.0,0.43598,0.00019,22.19394]
[1779940704558,37.62,73126.62,0.0,0.43599,0.00019,22.19396]
[1779940707929,37.62,73131.36,0.0,0.43687,0.00019,22.20338]
[1779940708586,37.62,73133.72,0.0,0.43731,0.00019,22.20803]
[1779940711562,37.63,73143.3,0.0,0.43909,0.00019,22.22295]
[1779940713555,37.63,73149.39,0.0,0.44022,0.00019,22.2345]
[1779940714490,37.63,73149.39,0.0,0.44022,0.00019,22.2345]
[1779940714583,37.63,73142.65,0.0,0.43897,0.00019,22.22174]
[1779940715500,37.63,73134.62,0.0,0.43748,0.00019,22.20622]
[1779940716565,37.63,73130.91,0.0,0.43679,0.00019,22.19899]
[1779940718512,37.63,73144.09,0.0,0.43924,0.00019,22.22454]
[1779940718860,37.63,73144.09,0.0,0.43924,0.00019,22.22454]
[1779940718878,37.63,73144.09,0.0,0.43924,0.00019,22.22454]
[1779940719532,37.63,73149.65,0.0,0.44028,0.00019,22.23509]
[1779940720553,37.63,73156.15,0.0,0.44149,0.00019,22.2472]
[1779940721589,37.63,73163.64,0.0,0.44288,0.00019,22.26091]
[1779940722559,37.63,73169.68,0.0,0.44401,0.00019,22.27177]
[1779940723477,37.64,73176.65,0.0,0.44531,0.00019,22.28408]
[1779940725775,37.64,73174.81,0.0,0.44497,0.00019,22.28088]
[1779940725796,37.64,73174.81,0.0,0.44497,0.00019,22.28088]
[1779940726547,37.64,73172.67,0.0,0.44457,0.00019,22.27712]
[1779940730590,37.64,73167.49,0.0,0.44361,0.00019,22.26793]
[1779940731183,37.64,73167.49,0.0,0.44361,0.00019,22.26793]
[1779940731611,37.64,73162.75,0.0,0.44273,0.00019,22.25939]
[1779940732877,37.64,73161.94,0.0,0.44258,0.00019,22.25792]
[1779940733562,37.64,73166.46,0.0,0.44342,0.00019,22.2661]
[1779940738562,37.64,73170.24,0.0,0.44413,0.00019,22.27289]
[1779940741612,37.65,73170.54,0.0,0.44419,0.00019,22.27345]
[1779940741876,37.65,73165.8,0.0,0.44331,0.00019,22.26499]
[1779940743437,37.65,73160.07,0.0,0.44224,0.00019,22.25461]
[1779940744310,37.65,73160.07,0.0,0.44224,0.00019,22.25461]
[1779940744597,37.65,73162.09,0.0,0.44262,0.00019,22.25829]
[1779940747631,37.65,73169.81,0.0,0.44406,0.00019,22.2722]
[1779940748564,37.65,73174.86,0.0,0.445,0.00019,22.28114]
[1779940750593,37.65,73175.6,0.0,0.44514,0.00019,22.28245]
[1779940750607,37.65,73172.74,0.0,0.44461,0.00019,22.27744]
[1779940753441,37.65,73166.75,0.0,0.4435,0.00019,22.26681]
[1779940754413,37.65,73166.75,0.0,0.4435,0.00019,22.26681]
[1779940754591,37.66,73166.69,0.0,0.44349,0.00019,22.26671]
[1779940755564,37.66,73174.9,0.0,0.44502,0.00019,22.28129]
[1779940755853,37.66,73174.9,0.0,0.44502,0.00019,22.28129]
[1779940756559,37.66,73188.61,0.0,0.44757,0.00019,22.30492]
[1779940757589,37.66,73190.57,0.0,0.44793,0.00019,22.3082]
[1779940759542,37.65,73195.55,0.0,0.44886,0.00019,22.31648]
[1779940762538,37.65,73192.9,0.0,0.44836,0.00019,22.31204]
[1779940762551,37.65,73192.9,0.0,0.44836,0.00019,22.31204]
[1779940762628,37.65,73188.61,0.0,0.44756,0.00019,22.30482]
[1779940764572,37.65,73198.13,0.0,0.44933,0.00019,22.32066]
[1779940769629,37.64,73198.39,0.0,0.44937,0.00019,22.32103]
[1779940774641,37.64,73197.79,0.0,0.44924,0.00019,22.31631]
[1779940776265,37.63,73199.45,0.0,0.44954,0.00019,22.31901]
[1779940776424,37.63,73199.55,0.0,0.44956,0.00019,22.31916]
[1779940778080,37.63,73206.08,0.0,0.45077,0.00019,22.32972]
[1779940783611,37.62,73202.4,0.0,0.45008,0.00019,22.32372]
[1779940784311,37.62,73204.43,0.0,0.45045,0.00019,22.327]
[1779940784372,37.62,73212.95,0.0,0.45204,0.00019,22.34057]
[1779940785102,37.62,73212.95,0.0,0.45204,0.00019,22.34057]
[1779940785164,37.62,73212.95,0.0,0.45204,0.00019,22.34057]
[1779940785217,37.62,73211.24,0.0,0.45172,0.00019,22.33789]
[1779940786651,37.62,73211.24,0.0,0.45172,0.00019,22.33789]
[1779940787067,37.62,73208.62,0.0,0.45123,0.00019,22.33371]
[1779940787074,37.62,73208.62,0.0,0.45123,0.00019,22.33371]
[1779940787155,37.62,73208.62,0.0,0.45123,0.00019,22.3337]
[1779940788026,37.62,73208.62,0.0,0.45123,0.00019,22.3337]
[1779940788242,37.62,73205.16,0.0,0.45058,0.00019,22.32814]
[1779940790178,37.62,73195.51,0.0,0.44878,0.00019,22.31233]
[1779940791139,37.62,73195.51,0.0,0.44878,0.00019,22.31233]
[1779940791339,37.62,73195.51,0.0,0.44878,0.00019,22.31233]
[1779940791658,37.62,73191.45,0.0,0.44802,0.00019,22.30555]
[1779940792663,37.62,73177.15,0.0,0.44536,0.00019,22.28104]
[1779940794479,37.62,73176.19,0.0,0.44518,0.00019,22.27937]
[1779940794495,37.62,73176.19,0.0,0.44518,0.00019,22.27937]
[1779940794572,37.62,73175.37,0.0,0.44503,0.00019,22.27794]
[1779940796529,37.62,73174.71,0.0,0.4449,0.00019,22.27679]
[1779940796607,37.62,73172.42,0.0,0.44448,0.00019,22.27275]
[1779940798560,37.62,73169.04,0.0,0.44385,0.00019,22.26674]
[1779940798566,37.62,73169.04,0.0,0.44385,0.00019,22.26674]
[1779940798592,37.62,73168.07,0.0,0.44367,0.00019,22.26501]
[1779940802936,37.62,73163.68,0.0,0.44285,0.00019,22.25712]
[1779940803647,37.62,73158.06,0.0,0.44181,0.00019,22.24686]
[1779940804139,37.62,73158.06,0.0,0.44181,0.00019,22.24686]
[1779940804352,37.62,73158.06,0.0,0.44181,0.00019,22.24686]
[1779940804512,37.62,73158.06,0.0,0.44181,0.00019,22.24686]
[1779940804622,37.62,73151.42,0.0,0.44057,0.00019,22.23454]
[1779940805227,37.62,73151.42,0.0,0.44057,0.00019,22.23454]
[1779940805624,37.62,73151.98,0.0,0.44068,0.00019,22.23559]
[1779940805968,37.62,73151.98,0.0,0.44068,0.00019,22.23559]
[1779940807029,37.62,73149.03,0.0,0.44013,0.00019,22.23007]
[1779940807608,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940807878,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940808374,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940808474,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940808663,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940808674,37.62,73138.46,0.0,0.43817,0.00019,22.20991]
[1779940808683,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940808873,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809046,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809200,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809254,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809391,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809449,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809617,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809648,37.62,73123.2,0.0,0.43533,0.00019,22.17985]
[1779940809631,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940809727,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940809752,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940809767,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940809769,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940810584,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940810620,37.62,73104.65,0.0,0.43189,0.00019,22.14176]
[1779940810680,37.62,73098.11,0.0,0.43067,0.00019,22.12798]
[1779940811577,37.62,73106.48,0.0,0.43223,0.00019,22.14561]
[1779940812515,37.62,73106.48,0.0,0.43223,0.00019,22.14561]
[1779940812524,37.62,73106.48,0.0,0.43223,0.00019,22.14561]
[1779940812527,37.62,73106.48,0.0,0.43223,0.00019,22.14561]
[1779940812696,37.62,73106.62,0.0,0.43225,0.00019,22.1459]
[1779940812979,37.62,73106.62,0.0,0.43225,0.00019,22.1459]
[1779940813043,37.62,73106.62,0.0,0.43225,0.00019,22.1459]
[1779940813410,37.62,73106.62,0.0,0.43225,0.00019,22.1459]
[1779940813629,37.62,73107.86,0.0,0.43248,0.00019,22.14849]
[1779940814681,37.62,73094.11,0.0,0.42993,0.00019,22.11944]
[1779940815616,37.62,73084.41,0.0,0.42813,0.00019,22.09838]
[1779940816676,37.62,73093.53,0.0,0.42982,0.00019,22.11817]
[1779940817277,37.62,73093.53,0.0,0.42982,0.00019,22.11817]
[1779940817359,37.62,73093.53,0.0,0.42982,0.00019,22.11817]
[1779940818630,37.62,73089.83,0.0,0.42914,0.00019,22.11019]
[1779940819198,37.62,73093.08,0.0,0.42974,0.00019,22.1172]
[1779940821791,37.62,73090.66,0.0,0.42929,0.00019,22.11196]
[1779940821994,37.62,73090.66,0.0,0.42929,0.00019,22.11196]
[1779940822630,37.62,73084.41,0.0,0.42813,0.00019,22.09835]
[1779940823612,37.62,73078.33,0.0,0.427,0.00019,22.08493]
[1779940823791,37.62,73078.33,0.0,0.427,0.00019,22.08493]
[1779940823852,37.62,73078.33,0.0,0.427,0.00019,22.08493]
[1779940824449,37.62,73078.29,0.0,0.427,0.00019,22.08484]
[1779940825665,37.62,73078.29,0.0,0.427,0.00019,22.08484]
[1779940825697,37.62,73059.41,0.0,0.4235,0.00018,22.04207]
[1779940826498,37.62,73045.35,0.0,0.42091,0.00018,22.00915]
[1779940828685,37.62,73050.87,0.0,0.42193,0.00018,22.02226]
[1779940828836,37.62,73050.87,0.0,0.42193,0.00018,22.02226]
[1779940829739,37.63,73057.79,0.0,0.42322,0.00018,22.03845]
[1779940831095,37.63,73057.79,0.0,0.42322,0.00018,22.03848]
[1779940831668,37.63,73075.37,0.0,0.42646,0.00019,22.07484]
[1779940833513,37.63,73088.68,0.0,0.42893,0.00019,22.10419]
[1779940834521,37.63,73103.47,0.0,0.43167,0.00019,22.13578]
[1779940835527,37.63,73118.9,0.0,0.43453,0.00019,22.16763]
[1779940836290,37.63,73118.9,0.0,0.43453,0.00019,22.16763]
[1779940836313,37.63,73118.9,0.0,0.43453,0.00019,22.16763]
[1779940836321,37.63,73118.9,0.0,0.43453,0.00019,22.16763]
[1779940836534,37.63,73129.88,0.0,0.43658,0.00019,22.18963]
[1779940837544,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940837909,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940837934,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940837957,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940837993,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940838067,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940838082,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940838244,37.63,73140.87,0.0,0.43862,0.00019,22.21107]
[1779940838645,37.64,73143.62,0.0,0.43914,0.00019,22.21638]
[1779940840122,37.64,73145.99,0.0,0.43958,0.00019,22.22091]
[1779940840137,37.64,73145.99,0.0,0.43958,0.00019,22.22091]
[1779940840161,37.64,73145.99,0.0,0.43958,0.00019,22.22091]
[1779940840562,37.64,73145.99,0.0,0.43958,0.00019,22.22093]
[1779940842097,37.64,73145.68,0.0,0.43953,0.00019,22.22036]
[1779940842102,37.64,73145.68,0.0,0.43953,0.00019,22.22036]
[1779940842585,37.64,73138.25,0.0,0.43815,0.00019,22.20614]
[1779940845744,37.65,73148.05,0.0,0.43998,0.00019,22.22493]
[1779940846392,37.65,73148.05,0.0,0.43998,0.00019,22.22493]
[1779940846605,37.65,73148.05,0.0,0.43998,0.00019,22.22495]
[1779940849487,37.65,73148.48,0.0,0.44007,0.00019,22.22579]
[1779940849699,37.65,73143.02,0.0,0.43905,0.00019,22.21546]
[1779940850000,37.65,73143.02,0.0,0.43905,0.00019,22.21546]
[1779940850617,37.65,73143.02,0.0,0.43905,0.00019,22.21546]
[1779940852616,37.65,73140.96,0.0,0.43868,0.00019,22.21156]
[1779940852707,37.65,73143.98,0.0,0.43924,0.00019,22.21735]
[1779940857720,37.66,73139.57,0.0,0.43843,0.00019,22.20899]
[1779940862728,37.67,73141.01,0.0,0.43871,0.00019,22.21189]
[1779940866022,37.67,73145.18,0.0,0.43949,0.00019,22.2199]
[1779940866470,37.67,73145.18,0.0,0.43949,0.00019,22.2199]
[1779940866555,37.67,73145.18,0.0,0.43949,0.00019,22.2199]
[1779940866605,37.67,73145.18,0.0,0.43949,0.00019,22.2199]
[1779940866786,37.67,73150.86,0.0,0.44055,0.00019,22.23062]
[1779940867743,37.67,73150.86,0.0,0.44055,0.00019,22.23062]
[1779940867792,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940867953,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868444,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868455,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868458,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868595,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868709,37.67,73163.76,0.0,0.44295,0.00019,22.25435]
[1779940868799,37.67,73167.75,0.0,0.44369,0.00019,22.26153]
[1779940870801,37.67,73151.05,0.0,0.44059,0.00019,22.231]
[1779940872756,37.67,73142.46,0.0,0.439,0.00019,22.2148]
[1779940876435,37.68,73145.0,0.0,0.43948,0.00019,22.2197]
[1779940876456,37.68,73145.0,0.0,0.43948,0.00019,22.2197]
[1779940876794,37.68,73150.53,0.0,0.44051,0.00019,22.23013]
[1779940878421,37.68,73151.27,0.0,0.44064,0.00019,22.23153]
[1779940878703,37.68,73135.0,0.0,0.43762,0.00019,22.20051]
[1779940879554,37.68,73135.0,0.0,0.43762,0.00019,22.20051]
[1779940879599,37.68,73135.0,0.0,0.43762,0.00019,22.20051]
[1779940879676,37.68,73135.0,0.0,0.43762,0.00019,22.20051]
[1779940879769,37.68,73103.74,0.0,0.43183,0.00019,22.13739]
[1779940880084,37.68,73103.74,0.0,0.43183,0.00019,22.13739]
[1779940880548,37.68,73103.74,0.0,0.43183,0.00019,22.13739]
[1779940880590,37.68,73103.74,0.0,0.43183,0.00019,22.13739]
[1779940880615,37.68,73103.74,0.0,0.43183,0.00019,22.13739]
[1779940880659,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940880872,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881070,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881342,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881521,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881539,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881628,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881670,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881691,37.68,73065.99,0.0,0.42484,0.00018,22.05494]
[1779940881728,37.68,73075.63,0.0,0.42663,0.00018,22.07666]
[1779940882002,37.68,73075.63,0.0,0.42663,0.00018,22.07666]
[1779940882533,37.68,73088.23,0.0,0.42896,0.00019,22.10435]
[1779940883614,37.68,73107.91,0.0,0.43261,0.00019,22.14614]
[1779940884132,37.68,73107.91,0.0,0.43261,0.00019,22.14614]
[1779940884145,37.68,73107.91,0.0,0.43261,0.00019,22.14614]
[1779940884445,37.68,73107.91,0.0,0.43261,0.00019,22.14614]
[1779940884473,37.68,73107.48,0.0,0.43253,0.00019,22.14524]
[1779940885336,37.68,73107.48,0.0,0.43253,0.00019,22.14524]
[1779940885790,37.68,73110.89,0.0,0.43316,0.00019,22.15229]
[1779940890105,37.69,73108.54,0.0,0.43273,0.00019,22.14748]
[1779940890798,37.69,73104.4,0.0,0.43196,0.00019,22.13886]
[1779940891747,37.69,73119.05,0.0,0.43466,0.00019,22.16531]
[1779940892739,37.69,73130.02,0.0,0.4367,0.00019,22.18721]
[1779940893485,37.69,73130.02,0.0,0.4367,0.00019,22.18721]
[1779940893838,37.69,73132.47,0.0,0.43716,0.00019,22.19203]
[1779940894300,37.69,73132.47,0.0,0.43716,0.00019,22.19203]
[1779940894401,37.69,73136.19,0.0,0.43785,0.00019,22.19928]
[1779940896273,37.69,73141.61,0.0,0.43885,0.00019,22.20975]
[1779940897047,37.69,73141.61,0.0,0.43885,0.00019,22.20975]
[1779940897766,37.69,73142.91,0.0,0.4391,0.00019,22.21226]
[1779940898761,37.69,73154.04,0.0,0.44117,0.00019,22.23321]
[1779940899759,37.69,73164.5,0.0,0.44311,0.00019,22.25234]
[1779940901762,37.69,73156.72,0.0,0.44167,0.00019,22.23817]
[1779940906792,37.69,73153.36,0.0,0.44105,0.00019,22.23199]
[1779940909578,37.7,73148.85,0.0,0.44021,0.00019,22.22359]
[1779940909626,37.7,73148.85,0.0,0.44021,0.00019,22.22359]
[1779940909650,37.7,73148.85,0.0,0.44021,0.00019,22.22359]
[1779940909701,37.7,73148.85,0.0,0.44021,0.00019,22.22359]
[1779940909798,37.7,73142.67,0.0,0.43907,0.00019,22.2119]
[1779940910683,37.7,73142.67,0.0,0.43907,0.00019,22.2119]
[1779940910838,37.7,73143.04,0.0,0.43914,0.00019,22.21262]
[1779940911608,37.7,73143.04,0.0,0.43914,0.00019,22.21262]
[1779940911613,37.7,73143.04,0.0,0.43914,0.00019,22.21262]
[1779940911868,37.7,73140.41,0.0,0.43865,0.00019,22.20761]
[1779940913811,37.7,73139.89,0.0,0.43856,0.00019,22.20663]
[1779940913839,37.7,73137.46,0.0,0.43811,0.00019,22.20195]
[1779940914811,37.7,73137.46,0.0,0.43811,0.00019,22.20195]
[1779940914862,37.7,73129.42,0.0,0.43662,0.00019,22.18628]
[1779940915875,37.7,73117.53,0.0,0.43441,0.00019,22.16254]
[1779940916957,37.7,73113.15,0.0,0.4336,0.00019,22.1536]
[1779940917904,37.7,73118.7,0.0,0.43463,0.00019,22.16489]
[1779940920456,37.7,73116.8,0.0,0.43428,0.00019,22.16107]
[1779940920877,37.7,73113.13,0.0,0.4336,0.00019,22.1536]
[1779940921158,37.7,73113.13,0.0,0.4336,0.00019,22.1536]
[1779940921954,37.7,73104.55,0.0,0.43201,0.00019,22.13585]
[1779940926957,37.7,73104.27,0.0,0.43196,0.00019,22.13522]
[1779940926926,37.7,73110.59,0.0,0.43313,0.00019,22.14836]
[1779940927535,37.7,73110.59,0.0,0.43313,0.00019,22.14836]
[1779940927968,37.7,73111.97,0.0,0.43339,0.00019,22.15121]
[1779940931930,37.7,73100.46,0.0,0.43126,0.00019,22.1273]
[1779940931993,37.7,73100.46,0.0,0.43126,0.00019,22.1273]
[1779940932010,37.7,73100.46,0.0,0.43126,0.00019,22.1273]
[1779940932930,37.7,73100.48,0.0,0.43126,0.00019,22.12734]
[1779940936971,37.7,73111.31,0.0,0.43326,0.00019,22.14987]
[1779940941975,37.71,73111.01,0.0,0.43322,0.00019,22.14936]
[1779940941973,37.71,73120.49,0.0,0.43498,0.00019,22.16867]
[1779940942823,37.71,73120.49,0.0,0.43498,0.00019,22.16867]
[1779940942977,37.71,73124.98,0.0,0.43582,0.00019,22.1777]
[1779940943113,37.71,73124.98,0.0,0.43582,0.00019,22.1777]
[1779940943504,37.71,73124.98,0.0,0.43582,0.00019,22.1777]
[1779940943747,37.71,73124.98,0.0,0.43582,0.00019,22.1777]
[1779940943794,37.71,73089.4,0.0,0.42923,0.00018,22.10391]
[1779940944343,37.71,73089.4,0.0,0.42923,0.00018,22.10391]
[1779940944410,37.71,73089.4,0.0,0.42923,0.00018,22.10391]
[1779940944434,37.71,73089.4,0.0,0.42923,0.00018,22.10391]
[1779940944744,37.72,73065.67,0.0,0.42485,0.00018,22.05137]
[1779940945104,37.72,73065.67,0.0,0.42485,0.00018,22.05137]
[1779940945799,37.72,73065.67,0.0,0.42485,0.00018,22.05137]
[1779940945891,37.72,73073.08,0.0,0.42622,0.00018,22.06807]
[1779940946033,37.72,73073.08,0.0,0.42622,0.00018,22.06807]
[1779940946849,37.72,73073.08,0.0,0.42622,0.00018,22.06807]
[1779940946916,37.72,73075.46,0.0,0.42666,0.00018,22.07339]
[1779940947806,37.72,73075.46,0.0,0.42666,0.00018,22.07339]
[1779940948152,37.72,73071.3,0.0,0.42589,0.00018,22.06411]
[1779940948212,37.72,73071.3,0.0,0.42589,0.00018,22.06411]
[1779940948342,37.72,73071.3,0.0,0.42589,0.00018,22.06411]
[1779940948869,37.72,73071.3,0.0,0.42589,0.00018,22.06411]
[1779940948941,37.72,73031.6,0.0,0.41857,0.00018,21.97134]
[1779940949611,37.72,73031.6,0.0,0.41857,0.00018,21.97134]
[1779940949676,37.72,73031.6,0.0,0.41857,0.00018,21.97134]
[1779940949806,37.72,73031.6,0.0,0.41857,0.00018,21.97134]
[1779940949849,37.72,73031.6,0.0,0.41857,0.00018,21.97134]
[1779940949882,37.72,73005.33,0.0,0.41374,0.00018,21.90593]
[1779940950303,37.72,73005.33,0.0,0.41374,0.00018,21.90593]
[1779940950908,37.72,73009.82,0.0,0.41456,0.00018,21.9173]
[1779940951076,37.72,73009.82,0.0,0.41456,0.00018,21.9173]
[1779940951985,37.72,73015.49,0.0,0.41559,0.00018,21.92787]
[1779940953004,37.72,73021.24,0.0,0.41665,0.00018,21.94223]
[1779940954927,37.72,73017.25,0.0,0.41592,0.00018,21.93233]
[1779940954991,37.72,73007.36,0.0,0.4141,0.00018,21.90736]
[1779940955419,37.72,73007.36,0.0,0.4141,0.00018,21.90736]
[1779940955932,37.72,73007.36,0.0,0.4141,0.00018,21.90736]
[1779940955936,37.72,72961.59,0.0,0.4057,0.00018,21.7862]
[1779940956962,37.72,72961.59,0.0,0.4057,0.00018,21.7862]
[1779940957485,37.72,72962.19,0.0,0.40581,0.00018,21.78785]
[1779940957560,37.72,72962.19,0.0,0.40581,0.00018,21.78785]
[1779940957638,37.72,72962.19,0.0,0.40581,0.00018,21.78785]
[1779940957746,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940958136,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940958564,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940958736,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940958952,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940959058,37.73,72912.3,0.0,0.39674,0.00018,21.64561]
[1779940958839,37.72,72875.2,0.0,0.38998,0.00018,21.53197]
[1779940959162,37.72,72875.2,0.0,0.38998,0.00018,21.53197]
[1779940959562,37.72,72873.95,0.0,0.38976,0.00018,21.52805]
[1779940960449,37.72,72873.95,0.0,0.38976,0.00018,21.52805]
[1779940960554,37.72,72873.95,0.0,0.38976,0.00018,21.52805]
[1779940960699,37.72,72873.95,0.0,0.38976,0.00018,21.52805]
[1779940960904,37.73,72854.09,0.0,0.38619,0.00018,21.46516]
[1779940961053,37.73,72854.09,0.0,0.38619,0.00018,21.46516]
[1779940961540,37.73,72854.09,0.0,0.38619,0.00018,21.46516]
[1779940961898,37.73,72854.09,0.0,0.38619,0.00018,21.46516]
[1779940961980,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962153,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962163,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962254,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962354,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962581,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962753,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962918,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962979,37.74,72845.83,0.0,0.38473,0.00018,21.43895]
[1779940962948,37.75,72837.55,0.0,0.38327,0.00018,21.4123]
[1779940963369,37.75,72837.55,0.0,0.38327,0.00018,21.4123]
[1779940963659,37.75,72837.55,0.0,0.38327,0.00018,21.4123]
[1779940963753,37.75,72837.55,0.0,0.38327,0.00018,21.4123]
[1779940963854,37.75,72837.69,0.0,0.3833,0.00018,21.41291]
[1779940964118,37.75,72837.69,0.0,0.3833,0.00018,21.41291]
[1779940964575,37.75,72837.69,0.0,0.3833,0.00018,21.41291]
[1779940964654,37.75,72837.69,0.0,0.3833,0.00018,21.41291]
[1779940964846,37.75,72837.69,0.0,0.3833,0.00018,21.41291]
[1779940964948,37.77,72848.22,0.0,0.38527,0.00018,21.44857]
[1779940965299,37.77,72848.22,0.0,0.38527,0.00018,21.44857]
[1779940965343,37.77,72848.22,0.0,0.38527,0.00018,21.44857]
[1779940965721,37.77,72848.22,0.0,0.38527,0.00018,21.44857]
[1779940966040,37.77,72848.22,0.0,0.38527,0.00018,21.44857]
[1779940965865,37.78,72877.33,0.0,0.39055,0.00018,21.54149]
[1779940966389,37.78,72877.33,0.0,0.39055,0.00018,21.54149]
[1779940966804,37.78,72877.33,0.0,0.39055,0.00018,21.54149]
[1779940966940,37.78,72877.33,0.0,0.39055,0.00018,21.54149]
[1779940966992,37.78,72877.33,0.0,0.39055,0.00018,21.54149]
[1779940967097,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967118,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967259,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967401,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967456,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967554,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967812,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967920,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967939,37.8,72899.88,0.0,0.39469,0.00018,21.61149]
[1779940967950,37.82,72919.83,0.0,0.39838,0.00018,21.67179]
[1779940968376,37.82,72919.83,0.0,0.39838,0.00018,21.67179]
[1779940968666,37.82,72919.83,0.0,0.39838,0.00018,21.67179]
[1779940968815,37.82,72919.83,0.0,0.39838,0.00018,21.67179]
[1779940968871,37.82,72919.83,0.0,0.39838,0.00018,21.67179]
[1779940968872,37.84,72906.15,0.0,0.39595,0.00018,21.63203]
[1779940969369,37.84,72906.15,0.0,0.39595,0.00018,21.63203]
[1779940969657,37.84,72906.15,0.0,0.39595,0.00018,21.63208]
[1779940970728,37.84,72906.15,0.0,0.39595,0.00018,21.63208]
[1779940970745,37.84,72906.15,0.0,0.39595,0.00018,21.63208]
[1779940970812,37.83,72847.48,0.0,0.38533,0.00018,21.44932]
[1779940972193,37.83,72845.96,0.0,0.38506,0.00018,21.44435]
[1779940972694,37.82,72766.65,0.0,0.37079,0.00018,21.17245]
[1779940973310,37.82,72766.65,0.0,0.37079,0.00018,21.17245]
[1779940973731,37.82,72766.65,0.0,0.37079,0.00018,21.17245]
[1779940973837,37.8,72711.21,0.0,0.3609,0.00018,20.96633]
[1779940974483,37.8,72711.21,0.0,0.3609,0.00018,20.96633]
[1779940974895,37.8,72711.21,0.0,0.3609,0.00018,20.96633]
[1779940974993,37.8,72688.74,0.0,0.35693,0.00018,20.87959]
[1779940975154,37.8,72688.74,0.0,0.35693,0.00018,20.87959]
[1779940975794,37.8,72688.74,0.0,0.35693,0.00018,20.87959]
[1779940975948,37.8,72688.74,0.0,0.35693,0.00018,20.87959]
[1779940976049,37.82,72671.09,0.0,0.35388,0.00018,20.81126]
[1779940976343,37.82,72671.09,0.0,0.35388,0.00018,20.81126]
[1779940976519,37.82,72671.09,0.0,0.35388,0.00018,20.81126]
[1779940976697,37.82,72671.09,0.0,0.35388,0.00018,20.81126]
[1779940977025,37.82,72671.09,0.0,0.35388,0.00018,20.81126]
[1779940976984,37.84,72659.54,0.0,0.35194,0.00018,20.76697]
[1779940978071,37.84,72659.54,0.0,0.35194,0.00018,20.76697]
[1779940977738,37.85,72659.54,0.0,0.35198,0.00018,20.76781]
[1779940978575,37.85,72659.54,0.0,0.35198,0.00018,20.76781]
[1779940978904,37.85,72659.54,0.0,0.35198,0.00018,20.76781]
[1779940979011,37.86,72710.9,0.0,0.36107,0.00018,20.96963]
[1779940979720,37.86,72710.9,0.0,0.36107,0.00018,20.96963]
[1779940980070,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940980254,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940980712,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940980926,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940980976,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940980994,37.89,72706.52,0.0,0.36038,0.00018,20.95456]
[1779940981095,37.9,72746.85,0.0,0.36756,0.00018,21.10614]
[1779940981221,37.9,72746.85,0.0,0.36756,0.00018,21.10614]
[1779940981761,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940982130,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940982231,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940982759,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940982924,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940982989,37.93,72750.11,0.0,0.36825,0.00018,21.12009]
[1779940983128,37.93,72800.49,0.0,0.37723,0.00018,21.29817]
[1779940983778,37.93,72801.39,0.0,0.3774,0.00018,21.30145]
[1779940984171,37.93,72801.39,0.0,0.3774,0.00018,21.30145]
[1779940984245,37.93,72801.39,0.0,0.3774,0.00018,21.30145]
[1779940984532,37.93,72801.39,0.0,0.3774,0.00018,21.30145]
[1779940984581,37.93,72801.39,0.0,0.3774,0.00018,21.30145]
[1779940984783,37.94,72834.54,0.0,0.38334,0.00018,21.4126]
[1779940985196,37.94,72834.54,0.0,0.38334,0.00018,21.4126]
[1779940985821,37.94,72883.07,0.0,0.39208,0.00018,21.56681]
[1779940986983,37.94,72883.07,0.0,0.39208,0.00018,21.56681]
[1779940987023,37.94,72883.07,0.0,0.39208,0.00018,21.56681]
[1779940987043,37.94,72902.84,0.0,0.39566,0.00018,21.62678]
[1779940987486,37.94,72902.84,0.0,0.39566,0.00018,21.62678]
[1779940987776,37.94,72902.84,0.0,0.39566,0.00018,21.62678]
[1779940987834,37.94,72902.84,0.0,0.39566,0.00018,21.62678]
[1779940988087,37.94,72902.84,0.0,0.39566,0.00018,21.62678]
[1779940987931,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988190,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988562,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988610,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988812,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988856,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988954,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940988988,37.94,72906.91,0.0,0.3964,0.00018,21.63897]
[1779940989042,37.94,72930.45,0.0,0.40067,0.00018,21.70759]
[1779940989354,37.94,72930.45,0.0,0.40067,0.00018,21.70759]
[1779940989398,37.94,72930.45,0.0,0.40067,0.00018,21.70759]
[1779940989460,37.94,72930.45,0.0,0.40067,0.00018,21.70759]
[1779940990127,37.94,72930.45,0.0,0.40067,0.00018,21.70759]
[1779940989821,37.94,72930.45,0.0,0.40067,0.00018,21.70763]
[1779940990170,37.94,72930.45,0.0,0.40067,0.00018,21.70763]
[1779940990891,37.94,72930.45,0.0,0.40067,0.00018,21.70763]
[1779940990934,37.94,72930.45,0.0,0.40067,0.00018,21.70763]
[1779940990970,37.94,72944.31,0.0,0.40319,0.00018,21.74686]
[1779940991988,37.94,72944.31,0.0,0.40319,0.00018,21.74686]
[1779940992039,37.94,72944.31,0.0,0.40319,0.00018,21.74686]
[1779940992107,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992145,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992293,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992518,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992552,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992875,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940992934,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940993048,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940993114,37.95,72963.62,0.0,0.4067,0.00018,21.8001]
[1779940993119,37.95,72977.5,0.0,0.40923,0.00018,21.83735]
[1779940993870,37.95,72978.19,0.0,0.40936,0.00018,21.8392]
[1779940994787,37.95,72978.19,0.0,0.40936,0.00018,21.8392]
[1779940994811,37.95,72978.19,0.0,0.40936,0.00018,21.8392]
[1779940995124,37.95,72978.19,0.0,0.40936,0.00018,21.8392]
[1779940995147,37.95,72978.19,0.0,0.40936,0.00018,21.8392]
[1779940994896,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995276,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995867,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995890,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995934,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995960,37.95,72990.4,0.0,0.41158,0.00018,21.87118]
[1779940995963,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996552,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996790,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996851,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996897,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996924,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996955,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940996990,37.95,72970.37,0.0,0.40793,0.00018,21.81839]
[1779940997111,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997416,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997493,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997514,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997539,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997734,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997751,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997895,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997944,37.95,72953.35,0.0,0.40483,0.00018,21.77205]
[1779940997996,37.95,72914.33,0.0,0.39775,0.00018,21.66101]
[1779940998897,37.95,72914.33,0.0,0.39775,0.00018,21.66101]
[1779940998992,37.95,72914.33,0.0,0.39775,0.00018,21.66101]
[1779940999031,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941000140,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941000142,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779940999953,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941000172,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941000300,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941000850,37.95,72914.59,0.0,0.39781,0.00018,21.66189]
[1779941001114,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001579,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001672,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001764,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001787,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001799,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001941,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001952,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941001963,37.95,72878.62,0.0,0.39131,0.00018,21.55366]
[1779941002031,37.95,72857.19,0.0,0.38745,0.00018,21.48646]
[1779941002969,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941003323,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941003369,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941003802,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941004033,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941004076,37.95,72857.09,0.0,0.38743,0.00018,21.48612]
[1779941004125,37.95,72862.13,0.0,0.38834,0.00018,21.50211]
[1779941005042,37.95,72862.13,0.0,0.38834,0.00018,21.50211]
[1779941005079,37.95,72862.13,0.0,0.38834,0.00018,21.50211]
[1779941005117,37.95,72862.13,0.0,0.38834,0.00018,21.50211]
[1779941005154,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941005515,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941005557,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941005800,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941005821,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941006151,37.95,72874.79,0.0,0.39062,0.00018,21.54182]
[1779941006013,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941006177,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941006357,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941006393,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941006823,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941006847,37.95,72874.79,0.0,0.39062,0.00018,21.54187]
[1779941007019,37.95,72901.01,0.0,0.39536,0.00018,21.62179]
[1779941007698,37.95,72901.01,0.0,0.39536,0.00018,21.62179]
[1779941007735,37.95,72901.01,0.0,0.39536,0.00018,21.62179]
[1779941008009,37.95,72901.01,0.0,0.39536,0.00018,21.62179]
[1779941008162,37.95,72890.85,0.0,0.39352,0.00018,21.59117]
[1779941009037,37.95,72890.85,0.0,0.39352,0.00018,21.59119]
[1779941009949,37.95,72890.85,0.0,0.39352,0.00018,21.59119]
[1779941010087,37.95,72912.82,0.0,0.3975,0.00018,21.65686]
[1779941011120,37.95,72921.48,0.0,0.39905,0.00018,21.67845]
[1779941011217,37.95,72921.48,0.0,0.39905,0.00018,21.67845]
[1779941011769,37.95,72921.48,0.0,0.39905,0.00018,21.67845]
[1779941013317,37.95,72920.56,0.0,0.39889,0.00018,21.67576]
[1779941013698,37.95,72920.56,0.0,0.39889,0.00018,21.67576]
[1779941014175,37.95,72924.34,0.0,0.39957,0.00018,21.68666]
[1779941015399,37.95,72919.09,0.0,0.39861,0.00018,21.67141]
[1779941015614,37.95,72919.09,0.0,0.39861,0.00018,21.67141]
[1779941016146,37.95,72914.09,0.0,0.39771,0.00018,21.6568]
[1779941017298,37.95,72914.48,0.0,0.39778,0.00018,21.65791]
[1779941017333,37.95,72914.48,0.0,0.39778,0.00018,21.65791]
[1779941018121,37.95,72933.27,0.0,0.40118,0.00018,21.71221]
[1779941018913,37.95,72933.27,0.0,0.40118,0.00018,21.71221]
[1779941019127,37.95,72937.29,0.0,0.40191,0.00018,21.72361]
[1779941021140,37.95,72930.93,0.0,0.40076,0.00018,21.70552]
[1779941024336,37.95,72930.69,0.0,0.40071,0.00018,21.70481]
[1779941024409,37.95,72930.69,0.0,0.40071,0.00018,21.70481]
[1779941024460,37.95,72930.69,0.0,0.40071,0.00018,21.70481]
[1779941025174,37.95,72932.64,0.0,0.40107,0.00018,21.71037]
[1779941026263,37.95,72931.91,0.0,0.40093,0.00018,21.70828]
[1779941026280,37.95,72931.91,0.0,0.40093,0.00018,21.70828]
[1779941026313,37.95,72931.91,0.0,0.40093,0.00018,21.70828]
[1779941027199,37.95,72929.22,0.0,0.40044,0.00018,21.70058]
[1779941029221,37.95,72921.17,0.0,0.39898,0.00018,21.67732]
[1779941029317,37.95,72921.17,0.0,0.39898,0.00018,21.67732]
[1779941030242,37.95,72927.57,0.0,0.40014,0.00018,21.6958]
[1779941031236,37.95,72916.31,0.0,0.3981,0.00018,21.66312]
[1779941032245,37.95,72901.83,0.0,0.39548,0.00018,21.6203]
[1779941033261,37.95,72897.88,0.0,0.39476,0.00018,21.60846]
[1779941035265,37.95,72887.54,0.0,0.39289,0.00018,21.57717]
[1779941037607,37.95,72889.14,0.0,0.39319,0.00018,21.58208]
[1779941037613,37.95,72889.14,0.0,0.39319,0.00018,21.58208]
[1779941037639,37.95,72889.14,0.0,0.39319,0.00018,21.58208]
[1779941038284,37.95,72887.93,0.0,0.39297,0.00018,21.5784]
[1779941039988,37.95,72897.91,0.0,0.39477,0.00018,21.60863]
[1779941041117,37.95,72889.25,0.0,0.39321,0.00018,21.58245]
[1779941041520,37.95,72889.25,0.0,0.39321,0.00018,21.58245]
[1779941041829,37.95,72889.25,0.0,0.39321,0.00018,21.58245]
[1779941042281,37.95,72879.69,0.0,0.39148,0.00018,21.55318]
[1779941043258,37.95,72862.15,0.0,0.38832,0.00018,21.49845]
[1779941043399,37.95,72862.15,0.0,0.38832,0.00018,21.49845]
[1779941044210,37.95,72865.48,0.0,0.38893,0.00018,21.50901]
[1779941045243,37.95,72884.59,0.0,0.39238,0.00018,21.56837]
[1779941045430,37.95,72884.59,0.0,0.39238,0.00018,21.56837]
[1779941046199,37.95,72887.98,0.0,0.39299,0.00018,21.57874]
[1779941047264,37.95,72909.55,0.0,0.39689,0.00018,21.64346]
[1779941047366,37.95,72909.55,0.0,0.39689,0.00018,21.64346]
[1779941048224,37.95,72921.38,0.0,0.39903,0.00018,21.67814]
[1779941048605,37.95,72921.38,0.0,0.39903,0.00018,21.67814]
[1779941049215,37.95,72931.03,0.0,0.40079,0.00018,21.70596]
[1779941053284,37.96,72925.31,0.0,0.39977,0.00018,21.68981]
[1779941058290,37.96,72926.14,0.0,0.39992,0.00018,21.69224]
[1779941061235,37.96,72932.26,0.0,0.40103,0.00018,21.70977]
[1779941063282,37.96,72940.65,0.0,0.40255,0.00018,21.73351]
[1779941066290,37.97,72946.99,0.0,0.40372,0.00018,21.75143]
[1779941068233,37.97,72949.24,0.0,0.40413,0.00018,21.75773]
[1779941068274,37.97,72949.96,0.0,0.40426,0.00018,21.75978]
[1779941068689,37.97,72949.96,0.0,0.40426,0.00018,21.75978]
[1779941069236,37.97,72949.96,0.0,0.40426,0.00018,21.75978]
[1779941069311,37.97,72947.95,0.0,0.4039,0.00018,21.75425]
[1779941070309,37.97,72947.95,0.0,0.4039,0.00018,21.75425]
[1779941070301,37.97,72957.77,0.0,0.40569,0.00018,21.78134]
[1779941070347,37.97,72957.77,0.0,0.40569,0.00018,21.78134]
[1779941071010,37.97,72957.77,0.0,0.40569,0.00018,21.78134]
[1779941071183,37.97,72973.4,0.0,0.40852,0.00018,21.81987]
[1779941072067,37.97,72973.4,0.0,0.40852,0.00018,21.81987]
[1779941072227,37.97,72973.4,0.0,0.40852,0.00018,21.81987]
[1779941072261,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941072395,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941072895,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941072993,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941073089,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941073117,37.97,72986.77,0.0,0.41095,0.00018,21.85512]
[1779941073179,37.97,73002.49,0.0,0.41382,0.00018,21.89551]
[1779941073470,37.97,73002.49,0.0,0.41382,0.00018,21.89551]
[1779941073493,37.97,73002.49,0.0,0.41382,0.00018,21.89551]
[1779941073555,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941074792,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941074854,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941074927,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941074985,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941075111,37.97,73008.75,0.0,0.41496,0.00018,21.91128]
[1779941075183,37.97,73006.02,0.0,0.41446,0.00018,21.90443]
[1779941077567,37.97,73002.87,0.0,0.41389,0.00018,21.89647]
[1779941077622,37.97,73002.87,0.0,0.41389,0.00018,21.89647]
[1779941077697,37.97,73002.87,0.0,0.41389,0.00018,21.89647]
[1779941077880,37.97,73002.87,0.0,0.41389,0.00018,21.89647]
[1779941078018,37.97,73002.87,0.0,0.41389,0.00018,21.89647]
[1779941078030,37.97,73009.15,0.0,0.41504,0.00018,21.91228]
[1779941078813,37.97,73009.15,0.0,0.41504,0.00018,21.91228]
[1779941078828,37.97,73009.15,0.0,0.41504,0.00018,21.91228]
[1779941079262,37.97,73022.94,0.0,0.41756,0.00018,21.94639]
[1779941079691,37.97,73022.94,0.0,0.41756,0.00018,21.94639]
[1779941079885,37.97,73022.94,0.0,0.41756,0.00018,21.94639]
[1779941079985,37.97,73014.87,0.0,0.41608,0.00018,21.9265]
[1779941080542,37.97,73014.87,0.0,0.41608,0.00018,21.9265]
[1779941080590,37.97,73014.87,0.0,0.41608,0.00018,21.9265]
[1779941080650,37.97,73014.87,0.0,0.41608,0.00018,21.9265]
[1779941081299,37.97,73001.41,0.0,0.41362,0.00018,21.89275]
[1779941081521,37.97,73001.41,0.0,0.41362,0.00018,21.89275]
[1779941081903,37.97,72995.71,0.0,0.41258,0.00018,21.87818]
[1779941082361,37.97,72995.71,0.0,0.41258,0.00018,21.87818]
[1779941083346,37.97,72999.29,0.0,0.41323,0.00018,21.88731]
[1779941083733,37.97,72999.29,0.0,0.41323,0.00018,21.88731]
[1779941083750,37.97,72999.29,0.0,0.41323,0.00018,21.88731]
[1779941083777,37.97,72999.29,0.0,0.41323,0.00018,21.88731]
[1779941083829,37.97,73008.44,0.0,0.4149,0.00018,21.91041]
[1779941085337,37.97,73015.97,0.0,0.41627,0.00018,21.92912]
[1779941085380,37.97,73015.97,0.0,0.41627,0.00018,21.92912]
[1779941085986,37.96,73008.72,0.0,0.41494,0.00018,21.91102]
[1779941086703,37.96,73008.72,0.0,0.41494,0.00018,21.91102]
[1779941086819,37.96,73012.87,0.0,0.4157,0.00018,21.92137]
[1779941088509,37.96,73012.87,0.0,0.4157,0.00018,21.92134]
[1779941088515,37.96,73012.87,0.0,0.4157,0.00018,21.92134]
[1779941088554,37.96,73012.87,0.0,0.4157,0.00018,21.92134]
[1779941088728,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941089842,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090033,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090079,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090158,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090167,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090216,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090289,37.96,73016.36,0.0,0.41633,0.00018,21.92997]
[1779941090340,37.96,73021.61,0.0,0.41729,0.00018,21.94281]
[1779941090530,37.96,73021.61,0.0,0.41729,0.00018,21.94281]
[1779941091339,37.96,73032.63,0.0,0.4193,0.00018,21.96944]
[1779941092138,37.96,73040.21,0.0,0.42069,0.00018,21.98752]
[1779941092524,37.96,73040.21,0.0,0.42069,0.00018,21.98752]
[1779941092567,37.96,73040.21,0.0,0.42069,0.00018,21.98752]
[1779941093329,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093721,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093741,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093750,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093760,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093788,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093795,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941093822,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941094063,37.96,73030.84,0.0,0.41897,0.00018,21.96514]
[1779941094117,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941095578,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941095600,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941095696,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941095749,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941096130,37.96,73023.81,0.0,0.41768,0.00018,21.94808]
[1779941096222,37.96,73019.05,0.0,0.41681,0.00018,21.93643]
[1779941097218,37.96,73019.05,0.0,0.41681,0.00018,21.93643]
[1779941097271,37.96,73019.05,0.0,0.41681,0.00018,21.93643]
[1779941097354,37.96,73019.72,0.0,0.41693,0.00018,21.93802]
[1779941098062,37.96,73019.72,0.0,0.41693,0.00018,21.93802]
[1779941098080,37.96,73019.72,0.0,0.41693,0.00018,21.93802]
[1779941098105,37.96,73019.72,0.0,0.41693,0.00018,21.93802]
[1779941098206,37.95,73025.61,0.0,0.418,0.00018,21.95237]
[1779941098379,37.95,73025.61,0.0,0.418,0.00018,21.95237]
[1779941098405,37.95,73025.61,0.0,0.418,0.00018,21.95237]
[1779941098922,37.95,73028.83,0.0,0.41859,0.00018,21.96017]
[1779941100909,37.95,73028.83,0.0,0.41859,0.00018,21.96017]
[1779941100949,37.95,73028.83,0.0,0.41859,0.00018,21.96017]
[1779941101284,37.95,73028.83,0.0,0.41859,0.00018,21.96017]
[1779941101376,37.95,73027.65,0.0,0.41838,0.00018,21.95731]
[1779941101484,37.95,73027.65,0.0,0.41838,0.00018,21.95731]
[1779941101660,37.95,73027.65,0.0,0.41838,0.00018,21.95731]
[1779941101765,37.95,73027.65,0.0,0.41838,0.00018,21.95731]
[1779941102787,37.95,72964.94,0.0,0.40693,0.00018,21.79652]
[1779941103985,37.95,72964.94,0.0,0.40693,0.00018,21.79652]
[1779941104164,37.95,72964.94,0.0,0.40693,0.00018,21.79652]
[1779941104335,37.95,72964.94,0.0,0.40693,0.00018,21.79652]
[1779941104351,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941104984,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941105016,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941105041,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941105070,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941105314,37.95,72923.75,0.0,0.39945,0.00018,21.68127]
[1779941105414,37.95,72925.8,0.0,0.39981,0.00018,21.6871]
[1779941108566,37.95,72931.07,0.0,0.40077,0.00018,21.70222]
[1779941108601,37.95,72931.07,0.0,0.40077,0.00018,21.70222]
[1779941108579,37.95,72946.98,0.0,0.40366,0.00018,21.74713]
[1779941109366,37.95,72946.98,0.0,0.40366,0.00018,21.74713]
[1779941109398,37.95,72946.98,0.0,0.40366,0.00018,21.74713]
[1779941109561,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941110586,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941110607,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941110656,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941110701,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941111557,37.95,72951.72,0.0,0.40452,0.00018,21.76029]
[1779941110889,37.95,72969.2,0.0,0.40771,0.00018,21.80805]
[1779941111609,37.95,72969.2,0.0,0.40771,0.00018,21.80805]
[1779941111935,37.95,72969.2,0.0,0.40771,0.00018,21.80805]
[1779941111936,37.95,72969.2,0.0,0.40771,0.00018,21.80805]
[1779941111950,37.95,72969.2,0.0,0.40771,0.00018,21.80805]
[1779941111951,37.96,72969.02,0.0,0.40768,0.00018,21.8076]
[1779941112673,37.96,72969.02,0.0,0.40768,0.00018,21.8076]
[1779941112695,37.96,72969.02,0.0,0.40768,0.00018,21.8076]
[1779941112764,37.96,72969.02,0.0,0.40768,0.00018,21.8076]
[1779941112789,37.96,72969.02,0.0,0.40768,0.00018,21.8076]
[1779941113685,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941113719,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941113801,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941113841,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941113972,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941114009,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941114491,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941114502,37.96,72969.02,0.0,0.40768,0.00018,21.80762]
[1779941114585,37.96,72976.16,0.0,0.40898,0.00018,21.82674]
[1779941115728,37.96,72974.38,0.0,0.40866,0.00018,21.82202]
[1779941116046,37.96,72974.38,0.0,0.40866,0.00018,21.82202]
[1779941116112,37.96,72974.38,0.0,0.40866,0.00018,21.82202]
[1779941116398,37.96,72974.38,0.0,0.40866,0.00018,21.82202]
[1779941116474,37.96,72974.38,0.0,0.40866,0.00018,21.82202]
[1779941116533,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116686,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116717,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116722,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116746,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116765,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116807,37.96,72970.55,0.0,0.40796,0.00018,21.81179]
[1779941116966,37.96,72961.71,0.0,0.40635,0.00018,21.78794]
[1779941119223,37.96,72955.17,0.0,0.40517,0.00018,21.77012]
[1779941119782,37.96,72955.17,0.0,0.40517,0.00018,21.77012]
[1779941119932,37.96,72955.17,0.0,0.40517,0.00018,21.77008]
[1779941120940,37.96,72942.48,0.0,0.40286,0.00018,21.73488]
[1779941122237,37.96,72942.48,0.0,0.40286,0.00018,21.73488]
[1779941122333,37.96,72943.94,0.0,0.40313,0.00018,21.73904]
[1779941124668,37.97,72940.36,0.0,0.40249,0.00018,21.72912]
[1779941124697,37.97,72940.36,0.0,0.40249,0.00018,21.72912]
[1779941124967,37.97,72940.36,0.0,0.4025,0.00018,21.72919]
[1779941126400,37.97,72940.36,0.0,0.4025,0.00018,21.72919]
[1779941126411,37.97,72940.36,0.0,0.4025,0.00018,21.72919]
[1779941126515,37.97,72942.74,0.0,0.40294,0.00018,21.73601]
[1779941128566,37.97,72955.44,0.0,0.40525,0.00018,21.77131]
[1779941128774,37.97,72955.44,0.0,0.40525,0.00018,21.77131]
[1779941129563,37.97,72955.44,0.0,0.40525,0.00018,21.77131]
[1779941129006,37.97,72955.44,0.0,0.40525,0.00018,21.77131]
[1779941129941,37.97,72955.44,0.0,0.40525,0.00018,21.77131]
[1779941130432,37.97,72935.46,0.0,0.40163,0.00018,21.71561]
[1779941130856,37.97,72935.46,0.0,0.40163,0.00018,21.71561]
[1779941131126,37.98,72950.49,0.0,0.40434,0.00018,21.75406]
[1779941132848,37.97,72950.63,0.0,0.40437,0.00018,21.75443]
[1779941133538,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941133681,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941134271,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941134349,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941134452,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941134493,37.98,72950.61,0.0,0.40437,0.00018,21.75439]
[1779941134503,37.97,72978.0,0.0,0.40935,0.00018,21.8285]
[1779941135166,37.97,72978.0,0.0,0.40935,0.00018,21.8285]
[1779941135179,37.97,72978.0,0.0,0.40935,0.00018,21.8285]
[1779941135185,37.97,72978.0,0.0,0.40935,0.00018,21.8285]
[1779941135258,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136157,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136169,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136205,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136610,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136623,37.97,72982.53,0.0,0.41017,0.00018,21.84044]
[1779941136605,37.98,72978.97,0.0,0.40952,0.00018,21.83107]
[1779941136656,37.98,72978.97,0.0,0.40952,0.00018,21.83107]
[1779941136916,37.98,72978.97,0.0,0.40952,0.00018,21.83107]
[1779941137010,37.98,72978.97,0.0,0.40952,0.00018,21.83107]
[1779941137584,37.98,72973.63,0.0,0.40855,0.00018,21.81691]
[1779941138291,37.98,72973.63,0.0,0.40855,0.00018,21.81691]
[1779941138335,37.98,72973.63,0.0,0.40855,0.00018,21.81691]
[1779941138560,37.98,72973.63,0.0,0.40855,0.00018,21.81691]
[1779941138593,37.98,72962.26,0.0,0.40648,0.00018,21.78633]
[1779941139590,37.98,72977.33,0.0,0.40923,0.00018,21.82676]
[1779941140516,37.98,72977.33,0.0,0.40923,0.00018,21.82676]
[1779941141628,37.98,72970.56,0.0,0.408,0.00018,21.80877]
[1779941144613,37.98,72961.58,0.0,0.40637,0.00018,21.7846]
[1779941145626,37.98,72943.39,0.0,0.40307,0.00018,21.73446]
[1779941146647,37.98,72935.61,0.0,0.40166,0.00018,21.71261]
[1779941147663,37.98,72940.38,0.0,0.40253,0.00018,21.72613]
[1779941149649,37.99,72949.97,0.0,0.40428,0.00018,21.75303]
[1779941151582,37.99,72943.78,0.0,0.40316,0.00018,21.73591]
[1779941152595,37.99,72949.98,0.0,0.40429,0.00018,21.75322]
[1779941155371,37.99,72954.78,0.0,0.40517,0.00018,21.76656]
[1779941160393,38.0,72953.33,0.0,0.40493,0.00018,21.76281]
[1779941162819,38.0,72952.84,0.0,0.40484,0.00018,21.76155]
[1779941163589,38.0,72952.84,0.0,0.40484,0.00018,21.76155]
[1779941163649,38.0,72967.14,0.0,0.40744,0.00018,21.80049]
[1779941165717,38.0,72972.1,0.0,0.40835,0.00018,21.81378]
[1779941165633,38.0,72968.91,0.0,0.40777,0.00018,21.80529]
[1779941166300,38.01,72969.24,0.0,0.40783,0.00018,21.80624]
[1779941167459,38.01,72969.24,0.0,0.40783,0.00018,21.80624]
[1779941167539,38.01,72982.62,0.0,0.41027,0.00018,21.8417]
[1779941168660,38.01,72993.82,0.0,0.41231,0.00018,21.87078]
[1779941169318,38.01,72993.82,0.0,0.41231,0.00018,21.8708]
[1779941170663,38.01,73017.79,0.0,0.41669,0.00018,21.93108]
[1779941171141,38.01,73017.79,0.0,0.41669,0.00018,21.93108]
[1779941171183,38.01,73017.79,0.0,0.41669,0.00018,21.93108]
[1779941171669,38.01,73028.91,0.0,0.41872,0.00018,21.95814]
[1779941174680,38.01,73034.23,0.0,0.4197,0.00018,21.97095]
[1779941175711,38.01,73041.09,0.0,0.42095,0.00018,21.98724]
[1779941176615,38.01,73041.09,0.0,0.42095,0.00018,21.98724]
[1779941176626,38.01,73041.09,0.0,0.42095,0.00018,21.98724]
[1779941176684,38.01,73041.09,0.0,0.42095,0.00018,21.98724]
[1779941176714,38.01,73047.57,0.0,0.42214,0.00018,22.00239]
[1779941176761,38.01,73047.57,0.0,0.42214,0.00018,22.00239]
[1779941177700,38.01,73052.43,0.0,0.42303,0.00018,22.01366]
[1779941179959,38.01,73056.92,0.0,0.42386,0.00018,22.02398]
[1779941179970,38.01,73056.92,0.0,0.42386,0.00018,22.02398]
[1779941180183,38.01,73056.92,0.0,0.42386,0.00018,22.02398]
[1779941180707,38.01,73057.89,0.0,0.42404,0.00018,22.02621]
[1779941181978,38.01,73054.16,0.0,0.42336,0.00018,22.01771]
[1779941182436,38.01,73054.16,0.0,0.42336,0.00018,22.01773]
[1779941184686,38.02,73053.69,0.0,0.42328,0.00018,22.01667]
[1779941184736,38.02,73040.34,0.0,0.42083,0.00018,21.98565]
[1779941184750,38.02,73040.34,0.0,0.42083,0.00018,21.98565]
[1779941184825,38.02,73040.34,0.0,0.42083,0.00018,21.98565]
[1779941184872,38.02,73040.34,0.0,0.42083,0.00018,21.98565]
[1779941186650,38.02,73023.87,0.0,0.41782,0.00018,21.94624]
[1779941187475,38.02,73023.87,0.0,0.41782,0.00018,21.94621]
[1779941188483,38.02,73032.3,0.0,0.41936,0.00018,21.96658]
[1779941189488,38.02,73048.33,0.0,0.4223,0.00018,22.00438]
[1779941190204,38.02,73048.33,0.0,0.4223,0.00018,22.00438]
[1779941190704,38.02,73056.13,0.0,0.42373,0.00018,22.02235]
[1779941193503,38.02,73057.05,0.0,0.42389,0.00018,22.0208]
[1779941193516,38.02,73057.05,0.0,0.42389,0.00018,22.0208]
[1779941193693,38.02,73056.04,0.0,0.42371,0.00018,22.01852]
[1779941195863,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941195876,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941195930,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941195939,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941196347,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941196375,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941196479,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941196511,38.02,73060.17,0.0,0.42447,0.00018,22.02797]
[1779941196721,38.02,73066.66,0.0,0.42566,0.00018,22.04257]
[1779941201721,38.03,73068.75,0.0,0.42605,0.00018,22.04728]
[1779941201918,38.03,73064.67,0.0,0.4253,0.00018,22.03818]
[1779941201928,38.03,73064.67,0.0,0.4253,0.00018,22.03818]
[1779941201994,38.03,73064.67,0.0,0.4253,0.00018,22.03818]
[1779941202037,38.03,73064.67,0.0,0.4253,0.00018,22.03818]
[1779941205173,38.03,73074.0,0.0,0.42701,0.00018,22.05894]
[1779941206607,38.03,73063.25,0.0,0.42505,0.00018,22.03505]
[1779941206890,38.03,73063.25,0.0,0.42505,0.00018,22.03505]
[1779941206905,38.03,73063.25,0.0,0.42505,0.00018,22.03505]
[1779941207616,38.03,73060.12,0.0,0.42447,0.00018,22.028]
[1779941212652,38.03,73058.53,0.0,0.42419,0.00018,22.02449]
[1779941215675,38.04,73052.79,0.0,0.42314,0.00018,22.01141]
[1779941218705,38.04,73061.72,0.0,0.42478,0.00018,22.0318]
[1779941223768,38.04,73058.76,0.0,0.42425,0.00018,22.02516]
[1779941224810,38.04,73065.36,0.0,0.42546,0.00018,22.04005]
[1779941224934,38.04,73065.36,0.0,0.42546,0.00018,22.04005]
[1779941225782,38.04,73065.36,0.0,0.42546,0.00018,22.04006]
[1779941226050,38.04,73065.36,0.0,0.42546,0.00018,22.04006]
[1779941226062,38.04,73065.36,0.0,0.42546,0.00018,22.04006]
[1779941226790,38.04,73072.22,0.0,0.42672,0.00018,22.05531]
[1779941228688,38.04,73072.8,0.0,0.42682,0.00018,22.0566]
[1779941228804,38.04,73071.63,0.0,0.42661,0.00018,22.05404]
[1779941232761,38.04,73067.01,0.0,0.42576,0.00018,22.04378]
[1779941232832,38.04,73069.12,0.0,0.42615,0.00018,22.04848]
[1779941233838,38.04,73076.28,0.0,0.42746,0.00018,22.06427]
[1779941236310,38.04,73074.78,0.0,0.42719,0.00018,22.06098]
[1779941236772,38.04,73075.1,0.0,0.42725,0.00018,22.06168]
[1779941237405,38.04,73075.1,0.0,0.42725,0.00018,22.06168]
[1779941237435,38.04,73075.1,0.0,0.42725,0.00018,22.06168]
[1779941237729,38.04,73081.73,0.0,0.42846,0.00018,22.07611]
[1779941237935,38.04,73081.73,0.0,0.42846,0.00018,22.07611]
[1779941238089,38.04,73081.73,0.0,0.42846,0.00018,22.07611]
[1779941238132,38.04,73081.73,0.0,0.42846,0.00018,22.07611]
[1779941238209,38.04,73075.63,0.0,0.42734,0.00018,22.06282]
[1779941238996,38.04,73075.63,0.0,0.42734,0.00018,22.06282]
[1779941239813,38.04,73075.63,0.0,0.42734,0.00018,22.06282]
[1779941239829,38.04,73077.41,0.0,0.42767,0.00018,22.06671]
[1779941239932,38.04,73077.41,0.0,0.42767,0.00018,22.06671]
[1779941240296,38.04,73077.41,0.0,0.42767,0.00018,22.06671]
[1779941240343,38.04,73077.41,0.0,0.42767,0.00018,22.06671]
[1779941240371,38.04,73077.41,0.0,0.42767,0.00018,22.06671]
[1779941240916,38.04,73080.27,0.0,0.42819,0.00018,22.07293]
[1779941240959,38.04,73080.27,0.0,0.42819,0.00018,22.07293]
[1779941240997,38.04,73080.27,0.0,0.42819,0.00018,22.07293]
[1779941241509,38.04,73080.27,0.0,0.42819,0.00018,22.07293]
[1779941241560,38.04,73070.17,0.0,0.42634,0.00018,22.05078]
[1779941243042,38.04,73071.51,0.0,0.42659,0.00018,22.05373]
[1779941243382,38.04,73071.51,0.0,0.42659,0.00018,22.05373]
[1779941243691,38.04,73071.51,0.0,0.42659,0.00018,22.05373]
[1779941243815,38.04,73071.29,0.0,0.42654,0.00018,22.05325]
[1779941243970,38.04,73071.29,0.0,0.42654,0.00018,22.05325]
[1779941244136,38.04,73067.94,0.0,0.42593,0.00018,22.04581]
[1779941247577,38.04,73068.86,0.0,0.4261,0.00018,22.04786]
[1779941247588,38.04,73068.86,0.0,0.4261,0.00018,22.04786]
[1779941247852,38.04,73071.01,0.0,0.42649,0.00018,22.05263]
[1779941249605,38.04,73071.58,0.0,0.4266,0.00018,22.05389]
[1779941249618,38.04,73071.58,0.0,0.4266,0.00018,22.05389]
[1779941249621,38.04,73071.58,0.0,0.4266,0.00018,22.05389]
[1779941249699,38.04,73075.66,0.0,0.42735,0.00018,22.06287]
[1779941252642,38.04,73073.9,0.0,0.42702,0.00018,22.05901]
[1779941252649,38.04,73073.9,0.0,0.42702,0.00018,22.05901]
[1779941252721,38.04,73079.72,0.0,0.42808,0.00018,22.06804]
[1779941254143,38.04,73079.72,0.0,0.42808,0.00018,22.06805]
[1779941254212,38.04,73073.65,0.0,0.42697,0.00018,22.0548]
[1779941255278,38.04,73067.42,0.0,0.42583,0.00018,22.04102]
[1779941256251,38.04,73067.42,0.0,0.42583,0.00018,22.04102]
[1779941256313,38.04,73071.07,0.0,0.4265,0.00018,22.04914]
[1779941257254,38.04,73071.07,0.0,0.4265,0.00018,22.04914]
[1779941257267,38.04,73071.07,0.0,0.4265,0.00018,22.04914]
[1779941257819,38.04,73073.65,0.0,0.42697,0.00018,22.05484]
[1779941260143,38.04,73073.11,0.0,0.42687,0.00018,22.05367]
[1779941260190,38.04,73073.11,0.0,0.42687,0.00018,22.05367]
[1779941260297,38.05,73072.32,0.0,0.42673,0.00018,22.05194]
[1779941261883,38.05,73072.32,0.0,0.42673,0.00018,22.05194]
[1779941261884,38.05,73064.03,0.0,0.42521,0.00018,22.0335]
[1779941262404,38.05,73043.46,0.0,0.42145,0.00018,21.98637]
[1779941263047,38.05,73043.46,0.0,0.42145,0.00018,21.98637]
[1779941263073,38.05,73036.44,0.0,0.42016,0.00018,21.96986]
[1779941264540,38.05,73040.21,0.0,0.42085,0.00018,21.97875]
[1779941266517,38.04,73044.65,0.0,0.42166,0.00018,21.98912]
[1779941266878,38.04,73038.3,0.0,0.4205,0.00018,21.97417]
[1779941270107,38.04,73035.34,0.0,0.41995,0.00018,21.96712]
[1779941270136,38.04,73035.34,0.0,0.41995,0.00018,21.96712]
[1779941270586,38.04,73035.86,0.0,0.42005,0.00018,21.96835]
[1779941274217,38.04,73033.56,0.0,0.41962,0.00018,21.96281]
[1779941274318,38.04,73032.04,0.0,0.41934,0.00018,21.95917]
[1779941274995,38.04,73032.04,0.0,0.41934,0.00018,21.95917]
[1779941275566,38.04,73032.9,0.0,0.4195,0.00018,21.9612]
[1779941276830,38.04,73042.07,0.0,0.42117,0.00018,21.98287]
[1779941277963,38.04,73044.45,0.0,0.4216,0.00018,21.98841]
[1779941278867,38.04,73061.72,0.0,0.42477,0.00018,22.02807]
[1779941279815,38.04,73067.78,0.0,0.42588,0.00018,22.04168]
[1779941280488,38.04,73067.78,0.0,0.42588,0.00018,22.04168]
[1779941280863,38.04,73069.85,0.0,0.42626,0.00018,22.04629]
[1779941283385,38.04,73068.6,0.0,0.42603,0.00018,22.04352]
[1779941283394,38.04,73068.6,0.0,0.42603,0.00018,22.04352]
[1779941283838,38.04,73072.95,0.0,0.42683,0.00018,22.05315]
[1779941284438,38.04,73072.95,0.0,0.42683,0.00018,22.05315]
[1779941284539,38.04,73076.88,0.0,0.42755,0.00018,22.06179]
[1779941286092,38.04,73076.88,0.0,0.42755,0.00018,22.06179]
[1779941286102,38.04,73076.88,0.0,0.42755,0.00018,22.06179]
[1779941286836,38.04,73081.87,0.0,0.42847,0.00018,22.07264]
[1779941287641,38.04,73081.87,0.0,0.42847,0.00018,22.07264]
[1779941287743,38.04,73081.76,0.0,0.42845,0.00018,22.07241]
[1779941292800,38.04,73086.37,0.0,0.42929,0.00018,22.08232]
[1779941294628,38.04,73089.63,0.0,0.42989,0.00018,22.08927]
[1779941294629,38.04,73095.77,0.0,0.43102,0.00018,22.10223]
[1779941295901,38.04,73105.33,0.0,0.43277,0.00018,22.12207]
[1779941296839,38.04,73115.95,0.0,0.43472,0.00018,22.14359]
[1779941298322,38.03,73119.62,0.0,0.43539,0.00018,22.15088]
[1779941301347,38.03,73125.65,0.0,0.43649,0.00018,22.16269]
[1779941301980,38.03,73125.65,0.0,0.43649,0.00018,22.16269]
[1779941301990,38.03,73125.65,0.0,0.43649,0.00018,22.16269]
[1779941302860,38.03,73123.26,0.0,0.43605,0.00018,22.15799]
[1779941305888,38.03,73129.62,0.0,0.43722,0.00018,22.17039]
[1779941308297,38.03,73128.5,0.0,0.43701,0.00018,22.1682]
[1779941308304,38.03,73128.5,0.0,0.43701,0.00018,22.1682]
[1779941308855,38.03,73128.9,0.0,0.43709,0.00018,22.16898]
[1779941309014,38.03,73128.9,0.0,0.43709,0.00018,22.16898]
[1779941309039,38.03,73128.9,0.0,0.43709,0.00018,22.16898]
[1779941309810,38.03,73130.64,0.0,0.43741,0.00018,22.17235]
[1779941311083,38.03,73130.64,0.0,0.43741,0.00018,22.17235]
[1779941311088,38.03,73130.64,0.0,0.43741,0.00018,22.17235]
[1779941311106,38.03,73130.64,0.0,0.43741,0.00018,22.17235]
[1779941311420,38.03,73134.86,0.0,0.43817,0.00018,22.17679]
[1779941312398,38.03,73134.86,0.0,0.43817,0.00018,22.17679]
[1779941312412,38.03,73134.86,0.0,0.43817,0.00018,22.17679]
[1779941312445,38.02,73137.09,0.0,0.43858,0.00018,22.18104]
[1779941313922,38.02,73137.09,0.0,0.43858,0.00018,22.18104]
[1779941314443,38.02,73138.96,0.0,0.43892,0.00018,22.18457]
[1779941315189,38.02,73138.96,0.0,0.43892,0.00018,22.18457]
[1779941315360,38.02,73138.96,0.0,0.43892,0.00018,22.18457]
[1779941315942,38.02,73127.34,0.0,0.43678,0.00018,22.16223]
[1779941317250,38.02,73126.67,0.0,0.43666,0.00018,22.16092]
[1779941317927,38.03,73124.61,0.0,0.43628,0.00018,22.15692]
[1779941318889,38.03,73118.29,0.0,0.43512,0.00018,22.14441]
[1779941319266,38.03,73118.29,0.0,0.43512,0.00018,22.14441]
[1779941319476,38.03,73118.29,0.0,0.43512,0.00018,22.14441]
[1779941320601,38.03,73118.29,0.0,0.43512,0.00018,22.14441]
[1779941320631,38.03,73118.29,0.0,0.43512,0.00018,22.14441]
[1779941320910,38.03,73115.5,0.0,0.43461,0.00018,22.13882]
[1779941321316,38.03,73115.5,0.0,0.43461,0.00018,22.13882]
[1779941321930,38.03,73109.77,0.0,0.43355,0.00018,22.12725]
[1779941325225,38.02,73106.78,0.0,0.433,0.00018,22.12112]
[1779941325837,38.02,73104.19,0.0,0.43252,0.00018,22.11579]
[1779941327485,38.02,73107.28,0.0,0.43309,0.00018,22.1221]
[1779941327497,38.02,73107.28,0.0,0.43309,0.00018,22.1221]
[1779941327863,38.02,73109.11,0.0,0.43342,0.00018,22.12584]
[1779941329484,38.02,73107.13,0.0,0.43306,0.00018,22.12179]
[1779941329547,38.02,73107.13,0.0,0.43306,0.00018,22.12178]
[1779941334583,38.02,73105.41,0.0,0.43274,0.00018,22.1182]
[1779941339620,38.02,73105.58,0.0,0.43276,0.00018,22.11851]
[1779941340262,38.02,73105.58,0.0,0.43276,0.00018,22.11851]
[1779941340624,38.02,73104.17,0.0,0.4325,0.00018,22.1156]
[1779941345930,38.02,73105.74,0.0,0.43279,0.00018,22.11881]
[1779941351701,38.01,73119.0,0.0,0.43523,0.00018,22.1456]
[1779941353715,38.01,73122.51,0.0,0.43587,0.00018,22.15256]
[1779941354042,38.01,73122.51,0.0,0.43587,0.00018,22.15256]
[1779941354722,38.01,73123.03,0.0,0.43597,0.00018,22.15359]
[1779941355134,38.01,73123.03,0.0,0.43597,0.00018,22.15359]
[1779941355922,38.01,73121.96,0.0,0.43577,0.00018,22.15148]
[1779941360938,38.02,73118.46,0.0,0.43513,0.00018,22.14456]
[1779941362957,38.02,73109.58,0.0,0.4335,0.00018,22.12669]
[1779941363882,38.02,73103.44,0.0,0.43237,0.00018,22.1141]
[1779941364953,38.02,73101.66,0.0,0.43204,0.00018,22.11042]
[1779941366039,38.02,73101.79,0.0,0.43207,0.00018,22.11069]
[1779941366053,38.02,73101.79,0.0,0.43207,0.00018,22.11069]
[1779941366081,38.02,73101.79,0.0,0.43207,0.00018,22.11069]
[1779941366351,38.02,73101.79,0.0,0.43207,0.00018,22.11069]
[1779941366926,38.02,73104.29,0.0,0.43253,0.00018,22.11585]
[1779941368390,38.02,73109.04,0.0,0.4334,0.00018,22.12558]
[1779941368401,38.02,73109.04,0.0,0.4334,0.00018,22.12558]
[1779941368819,38.01,73109.04,0.0,0.4334,0.00018,22.12555]
[1779941369045,38.01,73109.04,0.0,0.4334,0.00018,22.12555]
[1779941369828,38.01,73110.41,0.0,0.43364,0.00018,22.1283]
[1779941370417,38.01,73110.41,0.0,0.43364,0.00018,22.1283]
[1779941370422,38.01,73110.41,0.0,0.43364,0.00018,22.1283]
[1779941370834,38.01,73110.05,0.0,0.43357,0.00018,22.12753]
[1779941373993,38.0,73104.81,0.0,0.43258,0.00018,22.113]
[1779941374317,38.0,73104.81,0.0,0.43258,0.00018,22.113]
[1779941374890,38.0,73101.61,0.0,0.43199,0.00018,22.10638]
[1779941379912,38.0,73102.74,0.0,0.4322,0.00018,22.1087]
[1779941384448,38.0,73098.14,0.0,0.43135,0.00018,22.09911]
[1779941384932,38.0,73098.14,0.0,0.43135,0.00018,22.0991]
[1779941389967,38.0,73098.24,0.0,0.43137,0.00018,22.09928]
[1779941395002,38.0,73102.41,0.0,0.43213,0.00018,22.10793]
[1779941400052,38.0,73105.72,0.0,0.43274,0.00018,22.11476]
[1779941401975,38.0,73111.4,0.0,0.43378,0.00018,22.12636]
[1779941406979,38.0,73112.31,0.0,0.43395,0.00018,22.1282]
[1779941410546,38.0,73113.44,0.0,0.43416,0.00018,22.13048]
[1779941410552,38.0,73113.44,0.0,0.43416,0.00018,22.13048]
[1779941410981,38.0,73113.11,0.0,0.4341,0.00018,22.12982]
[1779941413369,38.0,73113.52,0.0,0.43417,0.00018,22.13065]
[1779941413374,38.0,73113.52,0.0,0.43417,0.00018,22.13065]
[1779941413379,38.0,73113.52,0.0,0.43417,0.00018,22.13065]
[1779941413500,38.0,73113.52,0.0,0.43417,0.00018,22.13065]
[1779941413503,38.0,73113.52,0.0,0.43417,0.00018,22.13065]
[1779941414018,38.0,73113.49,0.0,0.43417,0.00018,22.1306]
[1779941415047,38.0,73119.31,0.0,0.43524,0.00018,22.14225]
[1779941416015,38.0,73126.83,0.0,0.43663,0.00018,22.1571]
[1779941417786,38.0,73133.47,0.0,0.43785,0.00018,22.16997]
[1779941419302,38.0,73134.55,0.0,0.43805,0.00018,22.17204]
[1779941419380,38.0,73134.55,0.0,0.43805,0.00018,22.17204]
[1779941419401,38.0,73135.94,0.0,0.4383,0.00018,22.1747]
[1779941421995,38.0,73135.94,0.0,0.4383,0.00018,22.1747]
[1779941422337,38.0,73143.04,0.0,0.43961,0.00018,22.18817]
[1779941425295,38.0,73151.62,0.0,0.4412,0.00018,22.20414]
[1779941431247,38.0,73153.67,0.0,0.44157,0.00018,22.20791]
[1779941434865,38.0,73132.85,0.0,0.43772,0.00018,22.16511]
[1779941436579,38.0,73126.14,0.0,0.43649,0.00018,22.15208]
[1779941439895,38.0,73127.07,0.0,0.43666,0.00018,22.15393]
[1779941439995,38.0,73133.77,0.0,0.43789,0.00018,22.16691]
[1779941444533,38.0,73138.87,0.0,0.43883,0.00018,22.17661]
[1779941450412,37.99,73138.83,0.0,0.43882,0.00018,22.1765]
[1779941453371,37.99,73141.26,0.0,0.43926,0.00018,22.18108]
[1779941453853,37.99,73137.13,0.0,0.4385,0.00018,22.17322]
[1779941455415,37.99,73134.25,0.0,0.43797,0.00018,22.16772]
[1779941457414,37.99,73132.06,0.0,0.43757,0.00018,22.16351]
[1779941457515,37.99,73128.96,0.0,0.43699,0.00018,22.15748]
[1779941461915,37.99,73138.8,0.0,0.4388,0.00018,22.17638]
[1779941463102,37.99,73131.9,0.0,0.43753,0.00018,22.16313]
[1779941463156,37.99,73131.9,0.0,0.43753,0.00018,22.16313]
[1779941463897,37.99,73131.9,0.0,0.43753,0.00018,22.16313]
[1779941463998,37.99,73124.77,0.0,0.43622,0.00018,22.14924]
[1779941465521,37.99,73120.74,0.0,0.43547,0.00018,22.14127]
[1779941466318,37.99,73120.74,0.0,0.43547,0.00018,22.14127]
[1779941467055,37.99,73118.05,0.0,0.43498,0.00018,22.1359]
[1779941468542,37.99,73123.64,0.0,0.43601,0.00018,22.14699]
[1779941471579,37.99,73129.95,0.0,0.43717,0.00018,22.15931]
[1779941472579,37.98,73122.16,0.0,0.43573,0.00018,22.14399]
[1779941477614,37.97,73119.64,0.0,0.43524,0.00018,22.13881]
[1779941482118,37.97,73113.92,0.0,0.43417,0.00018,22.12719]
[1779941482838,37.97,73098.95,0.0,0.43141,0.00018,22.09642]
[1779941483753,37.97,73098.95,0.0,0.43141,0.00018,22.09642]
[1779941483855,37.97,73092.0,0.0,0.43013,0.00018,22.08174]
[1779941484669,37.96,73092.0,0.0,0.43013,0.00018,22.08173]
[1779941485673,37.96,73086.62,0.0,0.42914,0.00018,22.07024]
[1779941486784,37.96,73084.83,0.0,0.42881,0.00018,22.06635]
[1779941487412,37.96,73084.83,0.0,0.42881,0.00018,22.06635]
[1779941487685,37.96,73084.83,0.0,0.42881,0.00018,22.06633]
[1779941492722,37.96,73084.26,0.0,0.42868,0.00018,22.06135]
[1779941497755,37.96,73087.83,0.0,0.42933,0.00018,22.06896]
[1779941502792,37.95,73090.82,0.0,0.42987,0.00018,22.07528]
[1779941504093,37.95,73090.82,0.0,0.42987,0.00018,22.07528]
[1779941504106,37.95,73090.82,0.0,0.42987,0.00018,22.07528]
[1779941505090,37.95,73100.61,0.0,0.43167,0.00018,22.09588]
[1779941510114,37.95,73102.26,0.0,0.43198,0.00018,22.09929]
[1779941511282,37.95,73102.79,0.0,0.43207,0.00018,22.10038]
[1779941511640,37.95,73102.79,0.0,0.43207,0.00018,22.10038]
[1779941511714,37.95,73102.79,0.0,0.43207,0.00018,22.10038]
[1779941512071,37.95,73115.28,0.0,0.43437,0.00018,22.12592]
[1779941512871,37.95,73123.28,0.0,0.43585,0.00018,22.1419]
[1779941513936,37.95,73126.0,0.0,0.43635,0.00018,22.14723]
[1779941515826,37.95,73126.0,0.0,0.43635,0.00018,22.14721]
[1779941515833,37.95,73126.0,0.0,0.43635,0.00018,22.14721]
[1779941515915,37.94,73128.39,0.0,0.43679,0.00018,22.15188]
[1779941520522,37.94,73128.73,0.0,0.43684,0.00018,22.15247]
[1779941521117,37.94,73124.75,0.0,0.4361,0.00018,22.14464]
[1779941522080,37.94,73117.1,0.0,0.43469,0.00018,22.12937]
[1779941523896,37.94,73117.09,0.0,0.43468,0.00018,22.12931]
[1779941523908,37.94,73117.09,0.0,0.43468,0.00018,22.12931]
[1779941524128,37.93,73116.2,0.0,0.43451,0.00018,22.12749]
[1779941528146,37.93,73109.14,0.0,0.4332,0.00018,22.1131]
[1779941529097,37.93,73102.56,0.0,0.43199,0.00018,22.09954]
[1779941530112,37.93,73095.97,0.0,0.43078,0.00018,22.08574]
[1779941532154,37.93,73095.61,0.0,0.43071,0.00018,22.08497]
[1779941532836,37.93,73095.61,0.0,0.43071,0.00018,22.08497]
[1779941533106,37.93,73095.07,0.0,0.43061,0.00018,22.08381]
[1779941534895,37.93,73095.73,0.0,0.43073,0.00018,22.08519]
[1779941535123,37.93,73095.74,0.0,0.43073,0.00018,22.0852]
[1779941538137,37.93,73095.86,0.0,0.43075,0.00018,22.08543]
[1779941538182,37.93,73094.47,0.0,0.43049,0.00018,22.08248]
[1779941539007,37.93,73094.47,0.0,0.43049,0.00018,22.08248]
[1779941540120,37.93,73093.75,0.0,0.43036,0.00018,22.08094]
[1779941540132,37.93,73093.75,0.0,0.43036,0.00018,22.08094]
[1779941541066,37.92,73094.26,0.0,0.43045,0.00018,22.08199]
[1779941546099,37.92,73095.04,0.0,0.43058,0.00018,22.08357]
[1779941546511,37.92,73095.04,0.0,0.43058,0.00018,22.08357]
[1779941546939,37.92,73095.04,0.0,0.43058,0.00018,22.08357]
[1779941547108,37.92,73087.77,0.0,0.42924,0.00018,22.06806]
[1779941548115,37.92,73080.34,0.0,0.42787,0.00018,22.05196]
[1779941550130,37.92,73074.17,0.0,0.42674,0.00018,22.03839]
[1779941555164,37.92,73072.26,0.0,0.42637,0.00018,22.03047]
[1779941560199,37.92,73074.88,0.0,0.42685,0.00018,22.03627]
[1779941564228,37.92,73081.53,0.0,0.42808,0.00018,22.05084]
[1779941567983,37.92,73070.6,0.0,0.42606,0.00018,22.02673]
[1779941568879,37.92,73054.72,0.0,0.42314,0.00018,21.99075]
[1779941570018,37.92,73054.72,0.0,0.42314,0.00018,21.99075]
[1779941570030,37.92,73054.72,0.0,0.42314,0.00018,21.99075]
[1779941570178,37.92,73050.05,0.0,0.42228,0.00018,21.97996]
[1779941575043,37.92,73050.74,0.0,0.42242,0.00018,21.98166]
[1779941575131,37.92,73049.28,0.0,0.42215,0.00018,21.97829]
[1779941575373,37.92,73049.28,0.0,0.42215,0.00018,21.97829]
[1779941575943,37.92,73049.28,0.0,0.42215,0.00018,21.97829]
[1779941577196,37.92,73034.01,0.0,0.41935,0.00018,21.94227]
[1779941579229,37.93,73035.34,0.0,0.4196,0.00018,21.94548]
[1779941582162,37.93,73040.61,0.0,0.42058,0.00018,21.95813]
[1779941587175,37.93,73041.43,0.0,0.42074,0.00018,21.9602]
[1779941592175,37.94,73043.94,0.0,0.42121,0.00018,21.96627]
[1779941596174,37.94,73049.26,0.0,0.4222,0.00018,21.97876]
[1779941599247,37.94,73042.03,0.0,0.42086,0.00018,21.96178]
[1779941599278,37.94,73042.03,0.0,0.42086,0.00018,21.96178]
[1779941599288,37.94,73042.03,0.0,0.42086,0.00018,21.96178]
[1779941600176,37.94,73040.62,0.0,0.4206,0.00018,21.95842]
[1779941601642,37.94,73040.28,0.0,0.42054,0.00018,21.95759]
[1779941602219,37.94,73040.23,0.0,0.42053,0.00018,21.95744]
[1779941607264,37.94,73037.49,0.0,0.42003,0.00018,21.95096]
[1779941612281,37.94,73033.72,0.0,0.41933,0.00018,21.93833]
[1779941617311,37.94,73038.04,0.0,0.42012,0.00018,21.94864]
[1779941617520,37.94,73038.04,0.0,0.42012,0.00018,21.94864]
[1779941618282,37.94,73037.4,0.0,0.42,0.00018,21.94712]
[1779941623299,37.94,73040.6,0.0,0.42059,0.00018,21.95469]
[1779941625194,37.94,73034.32,0.0,0.41943,0.00018,21.93973]
[1779941627390,37.94,73033.78,0.0,0.41933,0.00018,21.93843]
[1779941627409,37.94,73033.78,0.0,0.41933,0.00018,21.93843]
[1779941627669,37.94,73033.78,0.0,0.41933,0.00018,21.93844]
[1779941631032,37.94,73026.46,0.0,0.41799,0.00018,21.92073]
[1779941631582,37.94,73026.46,0.0,0.41799,0.00018,21.92073]
[1779941632304,37.94,73021.42,0.0,0.41706,0.00018,21.90839]
[1779941633170,37.94,73021.42,0.0,0.41706,0.00018,21.90839]
[1779941633270,37.94,73013.82,0.0,0.41567,0.00018,21.88957]
[1779941635295,37.94,73008.72,0.0,0.41473,0.00018,21.87678]
[1779941639245,37.94,72997.21,0.0,0.41263,0.00018,21.84761]
[1779941644273,37.94,72992.72,0.0,0.41181,0.00018,21.83606]
[1779941649276,37.94,72991.59,0.0,0.4116,0.00018,21.83315]
[1779941649221,37.94,72999.26,0.0,0.41301,0.00018,21.85289]
[1779941651052,37.94,73002.08,0.0,0.41352,0.00018,21.86008]
[1779941653338,37.94,73005.18,0.0,0.41409,0.00018,21.86797]
[1779941657179,37.94,73002.3,0.0,0.41357,0.00018,21.86073]
[1779941657325,37.94,72992.54,0.0,0.41179,0.00018,21.83572]
[1779941658111,37.94,72992.54,0.0,0.41179,0.00018,21.83572]
[1779941658122,37.94,72992.54,0.0,0.41179,0.00018,21.83572]
[1779941658190,37.94,72989.85,0.0,0.4113,0.00018,21.82876]
[1779941659895,37.94,72988.55,0.0,0.41106,0.00018,21.82538]
[1779941664933,37.94,72987.71,0.0,0.41091,0.00018,21.82322]
[1779941668701,37.94,72988.75,0.0,0.4111,0.00018,21.82595]
[1779941671992,37.94,72997.6,0.0,0.4127,0.00018,21.8451]
[1779941677030,37.94,72996.91,0.0,0.41258,0.00018,21.84336]
[1779941680945,37.95,72996.42,0.0,0.41249,0.00018,21.84213]
[1779941681238,37.95,72998.42,0.0,0.41286,0.00018,21.84726]
[1779941686257,37.95,72997.04,0.0,0.41261,0.00018,21.84379]
[1779941690855,37.95,73001.22,0.0,0.41338,0.00018,21.85455]
[1779941691270,37.95,73000.45,0.0,0.41324,0.00018,21.85262]
[1779941694396,37.95,72999.53,0.0,0.41308,0.00018,21.85035]
[1779941694398,37.95,72999.53,0.0,0.41308,0.00018,21.85035]
[1779941696390,37.95,72992.47,0.0,0.41179,0.00018,21.83226]
[1779941701395,37.96,72996.16,0.0,0.41247,0.00018,21.84183]
[1779941706404,37.96,72994.27,0.0,0.41213,0.00018,21.83707]
[1779941708270,37.96,72993.72,0.0,0.41203,0.00018,21.83567]
[1779941709285,37.96,72980.29,0.0,0.40959,0.00018,21.80067]
[1779941709638,37.96,72980.29,0.0,0.40959,0.00018,21.80067]
[1779941709667,37.96,72980.29,0.0,0.40959,0.00018,21.80067]
[1779941710261,37.96,72980.29,0.0,0.40959,0.00018,21.80068]
[1779941712275,37.96,72974.84,0.0,0.40859,0.00018,21.78624]
[1779941713281,37.96,72981.45,0.0,0.4098,0.00018,21.80375]
[1779941713407,37.96,72981.45,0.0,0.4098,0.00018,21.80375]
[1779941714288,37.96,72983.92,0.0,0.41025,0.00018,21.81025]
[1779941716272,37.96,72984.18,0.0,0.4103,0.00018,21.81092]
[1779941716364,37.96,73002.31,0.0,0.41361,0.00018,21.85771]
[1779941716854,37.96,73002.31,0.0,0.41361,0.00018,21.85771]
[1779941716940,37.96,73002.31,0.0,0.41361,0.00018,21.85771]
[1779941717310,37.96,73002.31,0.0,0.41361,0.00018,21.85771]
[1779941718374,37.96,73015.93,0.0,0.4161,0.00018,21.8919]
[1779941720340,37.97,73015.31,0.0,0.416,0.00018,21.89043]
[1779941725371,37.96,73018.13,0.0,0.41651,0.00018,21.89737]
[1779941730401,37.96,73017.09,0.0,0.41632,0.00018,21.89478]
[1779941731411,37.96,73023.06,0.0,0.4174,0.00018,21.90575]
[1779941732000,37.96,73023.06,0.0,0.4174,0.00018,21.90575]
[1779941732418,37.96,73025.95,0.0,0.41792,0.00018,21.91278]
[1779941736027,37.96,73027.08,0.0,0.41813,0.00018,21.91545]
[1779941736361,37.96,73028.14,0.0,0.41832,0.00018,21.91799]
[1779941738357,37.96,73033.37,0.0,0.41927,0.00018,21.93054]
[1779941740258,37.96,73033.81,0.0,0.41935,0.00018,21.93157]
[1779941740369,37.96,73034.05,0.0,0.41939,0.00018,21.93213]
[1779941740733,37.96,73034.05,0.0,0.41939,0.00018,21.93213]
[1779941740866,37.96,73033.18,0.0,0.41923,0.00018,21.93002]
[1779941743106,37.95,73025.32,0.0,0.41779,0.00018,21.91098]
[1779941748772,37.95,73029.31,0.0,0.41852,0.00018,21.92063]
[1779941751771,37.95,73034.04,0.0,0.41937,0.00018,21.93192]
[1779941751827,37.95,73036.09,0.0,0.41975,0.00018,21.93677]
[1779941756508,37.95,73036.33,0.0,0.41979,0.00018,21.93728]
[1779941756682,37.94,73027.63,0.0,0.41819,0.00018,21.91633]
[1779941757757,37.94,73027.63,0.0,0.41819,0.00018,21.91633]
[1779941757766,37.94,73027.63,0.0,0.41819,0.00018,21.91633]
[1779941758444,37.94,73021.69,0.0,0.4171,0.00018,21.90182]
[1779941759599,37.94,73019.73,0.0,0.41673,0.00018,21.89696]
[1779941760394,37.94,73016.45,0.0,0.41613,0.00018,21.88882]
[1779941760801,37.94,73016.45,0.0,0.41613,0.00018,21.88882]
[1779941761336,37.94,73013.89,0.0,0.41566,0.00018,21.88243]
[1779941762337,37.94,73003.37,0.0,0.41373,0.00018,21.85596]
[1779941764352,37.94,73001.13,0.0,0.41332,0.00018,21.85024]
[1779941764413,37.94,73000.24,0.0,0.41315,0.00018,21.84795]
[1779941764713,37.94,73000.24,0.0,0.41315,0.00018,21.84795]
[1779941765433,37.94,72989.94,0.0,0.41127,0.00018,21.82144]
[1779941765823,37.94,72989.94,0.0,0.41127,0.00018,21.82144]
[1779941766289,37.94,72989.94,0.0,0.41127,0.00018,21.82144]
[1779941766364,37.94,72984.64,0.0,0.4103,0.00018,21.80763]
[1779941767372,37.94,72978.74,0.0,0.40923,0.00018,21.79208]
[1779941769897,37.94,72976.74,0.0,0.40886,0.00018,21.78678]
[1779941769913,37.94,72976.74,0.0,0.40886,0.00018,21.78678]
[1779941770343,37.94,72976.54,0.0,0.40883,0.00018,21.78627]
[1779941772018,37.94,72976.59,0.0,0.40884,0.00018,21.78642]
[1779941772048,37.94,72976.59,0.0,0.40884,0.00018,21.78642]
[1779941773351,37.94,72963.25,0.0,0.40641,0.00018,21.75058]
[1779941775442,37.94,72960.6,0.0,0.40593,0.00018,21.74342]
[1779941780468,37.95,72960.87,0.0,0.40599,0.00018,21.74432]
[1779941785395,37.95,72970.86,0.0,0.40782,0.00018,21.77146]
[1779941788554,37.95,72969.55,0.0,0.40759,0.00018,21.76805]
[1779941789466,37.95,72985.6,0.0,0.41052,0.00018,21.81067]
[1779941789850,37.95,72985.6,0.0,0.41052,0.00018,21.81067]
[1779941789894,37.95,72985.6,0.0,0.41052,0.00018,21.81067]
[1779941789954,37.95,72985.6,0.0,0.41052,0.00018,21.81067]
[1779941790331,37.95,72985.6,0.0,0.41052,0.00018,21.81067]
[1779941790383,37.95,72998.27,0.0,0.41284,0.00018,21.84347]
[1779941791009,37.95,72998.27,0.0,0.41284,0.00018,21.84347]
[1779941791058,37.95,72998.27,0.0,0.41284,0.00018,21.84347]
[1779941791111,37.95,72998.27,0.0,0.41284,0.00018,21.84347]
[1779941791140,37.95,72998.27,0.0,0.41284,0.00018,21.84347]
[1779941791373,37.95,72994.63,0.0,0.41216,0.00018,21.83041]
[1779941791756,37.95,72994.63,0.0,0.41216,0.00018,21.83041]
[1779941791843,37.96,72994.63,0.0,0.41216,0.00018,21.83042]
[1779941792975,37.96,72981.32,0.0,0.40972,0.00018,21.79573]
[1779941793782,37.96,72981.32,0.0,0.40972,0.00018,21.79573]
[1779941793787,37.96,72981.32,0.0,0.40972,0.00018,21.79573]
[1779941794473,37.96,72981.04,0.0,0.40967,0.00018,21.79501]
[1779941799893,37.96,72980.06,0.0,0.4095,0.00018,21.79248]
[1779941800429,37.96,72980.34,0.0,0.40955,0.00018,21.79324]
[1779941805458,37.96,72978.28,0.0,0.40918,0.00018,21.78786]
[1779941809411,37.96,72967.61,0.0,0.40724,0.00018,21.75944]
[1779941810944,37.96,72971.42,0.0,0.40794,0.00018,21.7697]
[1779941811497,37.97,72985.56,0.0,0.41052,0.00018,21.8072]
[1779941812408,37.97,72995.19,0.0,0.41229,0.00018,21.83219]
[1779941817411,37.97,72992.03,0.0,0.41171,0.00018,21.82405]
[1779941822433,37.97,72989.31,0.0,0.41121,0.00018,21.817]
[1779941827487,37.97,72984.85,0.0,0.4104,0.00018,21.80539]
[1779941828541,37.97,72984.39,0.0,0.41032,0.00018,21.8042]
[1779941828560,37.97,72984.39,0.0,0.41032,0.00018,21.8042]
[1779941829103,37.97,72984.39,0.0,0.41032,0.00018,21.80421]
[1779941834138,37.97,72981.66,0.0,0.40982,0.00018,21.79711]
[1779941834690,37.97,72981.66,0.0,0.40982,0.00018,21.79711]
[1779941835266,37.97,72984.27,0.0,0.4103,0.00018,21.80399]
[1779941841186,37.97,72986.94,0.0,0.41079,0.00018,21.81104]
[1779941846222,37.97,72987.73,0.0,0.41094,0.00018,21.81315]
[1779941851259,37.98,72988.06,0.0,0.41099,0.00018,21.81035]
[1779941856299,37.98,72993.24,0.0,0.41194,0.00018,21.82381]
[1779941861333,37.98,72991.73,0.0,0.41167,0.00018,21.81991]
[1779941864462,37.98,72998.36,0.0,0.41288,0.00018,21.83696]
[1779941866756,37.98,73001.72,0.0,0.41349,0.00018,21.84553]
[1779941866763,37.98,73001.72,0.0,0.41349,0.00018,21.84553]
[1779941867527,37.98,73002.76,0.0,0.41368,0.00018,21.84818]
[1779941871412,37.98,73001.95,0.0,0.41354,0.00018,21.84617]
[1779941871562,37.98,73003.96,0.0,0.41391,0.00018,21.85129]
[1779941873432,37.98,73009.82,0.0,0.41498,0.00018,21.86608]
[1779941877449,37.98,73012.51,0.0,0.41549,0.00018,21.87292]
[1779941880861,37.99,73008.15,0.0,0.4147,0.00018,21.86209]
[1779941881541,37.99,72997.64,0.0,0.41278,0.00018,21.8355]
[1779941885521,37.99,72993.25,0.0,0.41198,0.00018,21.82432]
[1779941889965,37.99,72991.5,0.0,0.41167,0.00018,21.81986]
[1779941890555,37.99,72999.67,0.0,0.41316,0.00018,21.84085]
[1779941891515,37.99,72999.67,0.0,0.41316,0.00018,21.84085]
[1779941891586,37.99,72996.81,0.0,0.41264,0.00018,21.83357]
[1779941894569,38.0,72991.01,0.0,0.41159,0.00018,21.81871]
[1779941900020,38.0,72989.2,0.0,0.41126,0.00018,21.81409]
[1779941902253,38.0,72974.3,0.0,0.40855,0.00018,21.77497]
[1779941903079,38.0,72964.44,0.0,0.40675,0.00018,21.7485]
[1779941905069,38.0,72964.44,0.0,0.40675,0.00018,21.7485]
[1779941905583,38.0,72965.02,0.0,0.40686,0.00018,21.75012]
[1779941908586,38.0,72959.09,0.0,0.40578,0.00018,21.73404]
[1779941911236,38.0,72956.72,0.0,0.40536,0.00018,21.72761]
[1779941911251,38.0,72956.72,0.0,0.40536,0.00018,21.72761]
[1779941911521,38.01,72954.9,0.0,0.40501,0.00018,21.71891]
[1779941916541,38.01,72956.3,0.0,0.40527,0.00018,21.72288]
[1779941919409,38.01,72953.46,0.0,0.40476,0.00018,21.71517]
[1779941919553,38.01,72953.46,0.0,0.40476,0.00018,21.71517]
[1779941919576,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941919787,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941919795,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941919895,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941920265,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941920305,38.01,72948.14,0.0,0.4038,0.00018,21.70048]
[1779941920350,38.01,72930.58,0.0,0.40061,0.00018,21.65106]
[1779941921053,38.01,72916.52,0.0,0.39806,0.00018,21.61049]
[1779941922292,38.01,72916.52,0.0,0.39806,0.00018,21.61049]
[1779941922398,38.01,72916.52,0.0,0.39806,0.00018,21.61049]
[1779941922585,38.01,72914.73,0.0,0.39774,0.00018,21.6052]
[1779941922818,38.01,72914.73,0.0,0.39774,0.00018,21.6052]
[1779941922898,38.01,72914.73,0.0,0.39774,0.00018,21.6052]
[1779941922942,38.01,72914.73,0.0,0.39774,0.00018,21.6052]
[1779941923500,38.01,72910.04,0.0,0.39689,0.00018,21.59143]
[1779941924001,38.01,72900.74,0.0,0.3952,0.00018,21.56384]
[1779941924919,38.01,72900.74,0.0,0.3952,0.00018,21.56384]
[1779941924937,38.01,72900.74,0.0,0.3952,0.00018,21.56384]
[1779941925577,38.01,72901.94,0.0,0.39543,0.00018,21.56749]
[1779941926539,38.02,72892.58,0.0,0.39374,0.00018,21.53942]
[1779941928579,38.02,72891.25,0.0,0.3935,0.00018,21.5354]
[1779941929588,38.02,72894.57,0.0,0.3941,0.00018,21.54546]
[1779941933732,38.02,72890.11,0.0,0.39329,0.00018,21.53195]
[1779941934478,38.02,72899.06,0.0,0.39491,0.00018,21.55897]
[1779941934676,38.02,72899.06,0.0,0.39491,0.00018,21.55897]
[1779941934686,38.02,72899.06,0.0,0.39491,0.00018,21.55897]
[1779941935601,38.02,72912.36,0.0,0.39732,0.00018,21.59843]
[1779941936579,38.02,72912.36,0.0,0.39732,0.00018,21.59843]
[1779941936552,38.02,72913.15,0.0,0.39746,0.00018,21.60079]
[1779941937160,38.02,72913.15,0.0,0.39746,0.00018,21.60079]
[1779941937579,38.02,72919.24,0.0,0.39857,0.00018,21.61857]
[1779941939627,38.02,72926.64,0.0,0.39992,0.00018,21.64003]
[1779941941576,38.02,72902.23,0.0,0.39549,0.00018,21.56858]
[1779941942310,38.02,72902.23,0.0,0.39549,0.00018,21.56858]
[1779941942634,38.02,72897.38,0.0,0.39462,0.00018,21.55407]
[1779941943398,38.02,72897.38,0.0,0.39462,0.00018,21.55407]
[1779941943547,38.02,72898.06,0.0,0.39474,0.00018,21.5561]
[1779941944618,38.02,72904.85,0.0,0.39597,0.00018,21.57636]
[1779941948579,38.02,72911.53,0.0,0.39717,0.00018,21.59607]
[1779941952608,38.02,72906.07,0.0,0.39618,0.00018,21.57987]
[1779941954620,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941954953,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955208,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955299,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955408,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955409,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955449,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955463,38.02,72917.23,0.0,0.3982,0.00018,21.61265]
[1779941955505,38.02,72932.09,0.0,0.40089,0.00018,21.65547]
[1779941955711,38.02,72932.09,0.0,0.40089,0.00018,21.65547]
[1779941956022,38.02,72932.09,0.0,0.40089,0.00018,21.65546]
[1779941957028,38.02,72943.22,0.0,0.40291,0.00018,21.68691]
[1779941958000,38.02,72943.22,0.0,0.40291,0.00018,21.68691]
[1779941958035,38.02,72937.07,0.0,0.4018,0.00018,21.6696]
[1779941959811,38.02,72932.54,0.0,0.40098,0.00018,21.65678]
[1779941959816,38.02,72932.54,0.0,0.40098,0.00018,21.65678]
[1779941960593,38.02,72933.6,0.0,0.40117,0.00018,21.65979]
[1779941964560,38.02,72939.82,0.0,0.4023,0.00018,21.67737]
[1779941966571,38.02,72946.52,0.0,0.40352,0.00018,21.69615]
[1779941970507,38.02,72947.42,0.0,0.40369,0.00018,21.69874]
[1779941970668,38.02,72948.34,0.0,0.40386,0.00018,21.70133]
[1779941975703,38.03,72948.54,0.0,0.40389,0.00018,21.69838]
[1779941977055,38.03,72948.7,0.0,0.40392,0.00018,21.69887]
[1779941977081,38.03,72948.7,0.0,0.40392,0.00018,21.69887]
[1779941977095,38.03,72948.7,0.0,0.40392,0.00018,21.69887]
[1779941977591,38.03,72949.42,0.0,0.40406,0.00018,21.7009]
[1779941980235,38.03,72949.64,0.0,0.40411,0.00018,21.70161]
[1779941980585,38.03,72949.64,0.0,0.40411,0.00018,21.70165]
[1779941983596,38.04,72943.56,0.0,0.40301,0.00018,21.68487]
[1779941985596,38.04,72937.03,0.0,0.40184,0.00018,21.66662]
[1779941985775,38.04,72937.03,0.0,0.40184,0.00018,21.66662]
[1779941985785,38.04,72937.03,0.0,0.40184,0.00018,21.66662]
[1779941986684,38.04,72936.28,0.0,0.4017,0.00018,21.66456]
[1779941987135,38.04,72936.28,0.0,0.4017,0.00018,21.66456]
[1779941987154,38.04,72936.28,0.0,0.4017,0.00018,21.66456]
[1779941987234,38.04,72936.28,0.0,0.4017,0.00018,21.66456]
[1779941987669,38.04,72936.28,0.0,0.4017,0.00018,21.66456]
[1779941987609,38.04,72948.03,0.0,0.40384,0.00018,21.69754]
[1779941987729,38.04,72948.03,0.0,0.40384,0.00018,21.69754]
[1779941988631,38.04,72948.03,0.0,0.40384,0.00018,21.69754]
[1779941988639,38.04,72948.03,0.0,0.40384,0.00018,21.69754]
[1779941988643,38.04,72948.99,0.0,0.40402,0.00018,21.70027]
[1779941990619,38.04,72948.99,0.0,0.40402,0.00018,21.70031]
[1779941990620,38.05,72946.1,0.0,0.4035,0.00018,21.69233]
[1779941990743,38.05,72946.1,0.0,0.4035,0.00018,21.69233]
[1779941990766,38.05,72946.1,0.0,0.4035,0.00018,21.69233]
[1779941991276,38.05,72946.1,0.0,0.40351,0.00018,21.69244]
[1779941992078,38.05,72946.1,0.0,0.40351,0.00018,21.69244]
[1779941992407,38.05,72943.67,0.0,0.40307,0.00018,21.68566]
[1779941996597,38.05,72943.66,0.0,0.40308,0.00018,21.68579]
[1779941996703,38.05,72932.75,0.0,0.4011,0.00018,21.65507]
[1779941997120,38.05,72932.75,0.0,0.4011,0.00018,21.65507]
[1779941997135,38.05,72932.75,0.0,0.4011,0.00018,21.65507]
[1779941997183,38.05,72932.75,0.0,0.4011,0.00018,21.65507]
[1779941997376,38.05,72923.0,0.0,0.39933,0.00018,21.62717]
[1779941998551,38.05,72916.91,0.0,0.39823,0.00018,21.60952]
[1779942000340,38.05,72916.36,0.0,0.39813,0.00018,21.60796]
[1779942001742,38.05,72916.36,0.0,0.39813,0.00018,21.60796]
[1779942001748,38.05,72913.41,0.0,0.3976,0.00018,21.59931]
[1779942002677,38.05,72903.01,0.0,0.39572,0.00018,21.56863]
[1779942002892,38.05,72903.01,0.0,0.39572,0.00018,21.56863]
[1779942002914,38.05,72903.01,0.0,0.39572,0.00018,21.56863]
[1779942003363,38.05,72903.01,0.0,0.39572,0.00018,21.56862]
[1779942004457,38.05,72903.01,0.0,0.39572,0.00018,21.56862]
[1779942004549,38.05,72884.72,0.0,0.39241,0.00018,21.51349]
[1779942005625,38.05,72884.72,0.0,0.39241,0.00018,21.51349]
[1779942005657,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942005919,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006069,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006121,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006533,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006563,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006732,38.05,72882.84,0.0,0.39207,0.00018,21.50774]
[1779942006567,38.05,72883.0,0.0,0.3921,0.00018,21.50825]
[1779942007673,38.05,72881.74,0.0,0.39187,0.00018,21.50441]
[1779942007899,38.05,72881.74,0.0,0.39187,0.00018,21.50441]
[1779942007928,38.05,72881.74,0.0,0.39187,0.00018,21.50441]
[1779942008743,38.05,72881.74,0.0,0.39187,0.00018,21.50441]
[1779942008771,38.05,72881.74,0.0,0.39188,0.00018,21.50443]
[1779942008777,38.05,72881.74,0.0,0.39188,0.00018,21.50443]
[1779942009730,38.05,72888.53,0.0,0.3931,0.00018,21.52516]
[1779942011724,38.05,72898.1,0.0,0.39483,0.00018,21.55402]
[1779942012199,38.05,72898.1,0.0,0.39483,0.00018,21.55402]
[1779942012459,38.05,72898.1,0.0,0.39483,0.00018,21.55401]
[1779942017488,38.05,72894.3,0.0,0.39414,0.00018,21.54254]
[1779942022522,38.05,72886.75,0.0,0.39278,0.00018,21.51969]
[1779942023743,38.05,72886.75,0.0,0.39278,0.00018,21.51969]
[1779942023754,38.05,72886.75,0.0,0.39278,0.00018,21.51969]
[1779942024536,38.05,72884.39,0.0,0.39235,0.00018,21.51252]
[1779942027558,38.05,72893.69,0.0,0.39403,0.00018,21.54075]
[1779942032598,38.05,72897.94,0.0,0.39478,0.00018,21.54973]
[1779942033660,38.05,72897.94,0.0,0.39478,0.00018,21.54973]
[1779942033767,38.05,72899.24,0.0,0.39501,0.00018,21.55361]
[1779942035645,38.05,72912.99,0.0,0.3975,0.00018,21.59426]
[1779942036621,38.05,72912.99,0.0,0.3975,0.00018,21.59426]
[1779942036684,38.05,72912.38,0.0,0.39739,0.00018,21.59244]
[1779942038666,38.05,72905.33,0.0,0.39611,0.00018,21.5716]
[1779942043705,38.05,72905.26,0.0,0.39609,0.00018,21.5713]
[1779942048725,38.05,72902.64,0.0,0.39561,0.00018,21.56347]
[1779942048788,38.05,72903.39,0.0,0.39574,0.00018,21.56569]
[1779942050404,38.05,72903.39,0.0,0.39575,0.00018,21.56575]
[1779942050762,38.05,72892.46,0.0,0.39378,0.00018,21.53303]
[1779942052273,38.05,72890.87,0.0,0.39349,0.00018,21.52825]
[1779942052775,38.05,72889.09,0.0,0.39317,0.00018,21.52288]
[1779942057812,38.05,72886.38,0.0,0.39269,0.00018,21.51475]
[1779942062943,38.05,72888.4,0.0,0.39306,0.00018,21.521]
[1779942062981,38.05,72888.4,0.0,0.39306,0.00018,21.521]
[1779942063207,38.05,72886.37,0.0,0.39269,0.00018,21.51483]
[1779942064345,38.06,72875.6,0.0,0.39075,0.00018,21.48183]
[1779942064870,38.06,72875.6,0.0,0.39075,0.00018,21.48183]
[1779942064904,38.06,72875.6,0.0,0.39075,0.00018,21.48183]
[1779942067101,38.06,72869.94,0.0,0.38974,0.00018,21.46434]
[1779942067191,38.06,72862.38,0.0,0.38838,0.00018,21.44065]
[1779942069615,38.06,72880.1,0.0,0.39158,0.00018,21.49596]
[1779942070844,38.06,72880.82,0.0,0.39171,0.00018,21.49817]
[1779942071347,38.06,72880.82,0.0,0.39171,0.00018,21.49817]
[1779942071534,38.06,72880.82,0.0,0.39171,0.00018,21.49817]
[1779942071798,38.06,72879.65,0.0,0.3915,0.00018,21.49462]
[1779942072176,38.06,72879.65,0.0,0.3915,0.00018,21.49462]
[1779942072363,38.06,72879.65,0.0,0.3915,0.00018,21.49462]
[1779942072467,38.06,72879.65,0.0,0.3915,0.00018,21.49462]
[1779942072506,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074028,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074129,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074201,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074641,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074747,38.06,72924.23,0.0,0.39956,0.00018,21.62734]
[1779942074906,38.06,72917.04,0.0,0.39826,0.00018,21.60644]
[1779942075234,38.06,72917.04,0.0,0.39826,0.00018,21.60644]
[1779942075267,38.06,72917.04,0.0,0.39826,0.00018,21.60644]
[1779942075328,38.06,72917.04,0.0,0.39826,0.00018,21.60644]
[1779942075363,38.06,72917.04,0.0,0.39826,0.00018,21.60644]
[1779942075459,38.06,72899.74,0.0,0.39513,0.00018,21.55543]
[1779942076703,38.06,72899.74,0.0,0.39513,0.00018,21.55543]
[1779942076726,38.06,72899.74,0.0,0.39513,0.00018,21.55543]
[1779942076782,38.06,72882.84,0.0,0.39207,0.00018,21.50432]
[1779942077702,38.06,72882.84,0.0,0.39207,0.00018,21.50432]
[1779942077777,38.06,72882.84,0.0,0.39207,0.00018,21.50432]
[1779942077823,38.06,72888.47,0.0,0.39309,0.00018,21.5215]
[1779942077876,38.06,72888.47,0.0,0.39309,0.00018,21.5215]
[1779942079592,38.06,72889.64,0.0,0.3933,0.00018,21.52504]
[1779942080596,38.06,72887.7,0.0,0.39295,0.00018,21.51918]
[1779942080744,38.06,72887.7,0.0,0.39295,0.00018,21.51918]
[1779942080829,38.06,72909.54,0.0,0.3969,0.00018,21.58452]
[1779942082672,38.06,72921.45,0.0,0.39905,0.00018,21.61921]
[1779942084375,38.06,72895.64,0.0,0.39438,0.00018,21.54307]
[1779942085016,38.06,72895.64,0.0,0.39438,0.00018,21.54313]
[1779942085914,38.06,72895.64,0.0,0.39438,0.00018,21.54313]
[1779942085931,38.06,72895.64,0.0,0.39438,0.00018,21.54313]
[1779942086008,38.06,72895.64,0.0,0.39438,0.00018,21.54313]
[1779942086024,38.06,72895.64,0.0,0.39438,0.00018,21.54313]
[1779942086447,38.06,72902.67,0.0,0.39566,0.00018,21.56424]
[1779942087000,38.06,72902.67,0.0,0.39566,0.00018,21.56424]
[1779942087023,38.06,72902.67,0.0,0.39566,0.00018,21.56424]
[1779942087037,38.06,72904.46,0.0,0.39598,0.00018,21.56956]
[1779942088711,38.06,72904.46,0.0,0.39598,0.00018,21.56956]
[1779942088782,38.06,72904.39,0.0,0.39598,0.00018,21.56948]
[1779942093925,38.07,72906.85,0.0,0.39642,0.00018,21.5732]
[1779942093957,38.07,72906.85,0.0,0.39642,0.00018,21.5732]
[1779942094755,38.07,72898.47,0.0,0.3949,0.00018,21.54824]
[1779942095711,38.07,72898.47,0.0,0.3949,0.00018,21.54824]
[1779942095805,38.07,72894.04,0.0,0.3941,0.00018,21.53493]
[1779942095922,38.07,72894.04,0.0,0.3941,0.00018,21.53493]
[1779942096854,38.07,72882.28,0.0,0.39198,0.00018,21.49922]
[1779942097819,38.07,72871.68,0.0,0.39007,0.00018,21.46653]
[1779942102200,38.07,72868.08,0.0,0.38943,0.00018,21.45545]
[1779942103803,38.07,72860.25,0.0,0.38802,0.00018,21.43095]
[1779942104752,38.07,72854.48,0.0,0.38699,0.00018,21.41272]
[1779942106799,38.08,72843.84,0.0,0.38509,0.00018,21.37876]
[1779942106910,38.08,72843.84,0.0,0.38509,0.00018,21.37876]
[1779942106966,38.08,72843.84,0.0,0.38509,0.00018,21.37876]
[1779942106973,38.08,72843.84,0.0,0.38509,0.00018,21.37876]
[1779942107181,38.08,72843.98,0.0,0.38511,0.00018,21.37921]
[1779942109899,38.08,72839.92,0.0,0.38439,0.00018,21.36626]
[1779942109912,38.08,72839.92,0.0,0.38439,0.00018,21.36626]
[1779942110848,38.08,72838.9,0.0,0.38422,0.00018,21.36313]
[1779942111507,38.08,72846.39,0.0,0.38557,0.00018,21.38743]
[1779942114530,38.09,72838.4,0.0,0.38416,0.00018,21.36188]
[1779942116193,38.09,72838.4,0.0,0.38416,0.00018,21.36188]
[1779942116240,38.09,72838.4,0.0,0.38416,0.00018,21.36188]
[1779942116764,38.09,72835.77,0.0,0.3837,0.00018,21.35353]
[1779942119844,38.1,72843.57,0.0,0.38511,0.00018,21.37912]
[1779942120585,38.1,72843.57,0.0,0.38511,0.00018,21.37912]
[1779942120655,38.1,72844.02,0.0,0.3852,0.00018,21.38066]
[1779942121528,38.1,72850.63,0.0,0.38639,0.00018,21.40195]
[1779942123302,38.1,72857.47,0.0,0.38763,0.00018,21.42377]
[1779942125767,38.11,72859.13,0.0,0.38793,0.00018,21.42908]
[1779942125859,38.11,72860.19,0.0,0.38813,0.00018,21.43254]
[1779942127815,38.11,72865.95,0.0,0.38917,0.00018,21.45073]
[1779942127903,38.11,72865.95,0.0,0.38917,0.00018,21.45073]
[1779942128810,38.11,72859.29,0.0,0.38797,0.00018,21.42986]
[1779942129863,38.11,72852.18,0.0,0.3867,0.00018,21.40738]
[1779942132873,38.12,72858.29,0.0,0.38781,0.00018,21.42697]
[1779942134388,38.12,72859.84,0.0,0.38809,0.00018,21.43192]
[1779942134485,38.12,72865.13,0.0,0.38905,0.00018,21.44858]
[1779942135672,38.12,72865.13,0.0,0.38905,0.00018,21.44858]
[1779942135683,38.12,72866.54,0.0,0.3893,0.00018,21.45303]
[1779942136735,38.12,72872.71,0.0,0.39042,0.00018,21.47226]
[1779942139419,38.14,72864.47,0.0,0.389,0.00018,21.44758]
[1779942141350,38.14,72861.35,0.0,0.38844,0.00018,21.4378]
[1779942141485,38.14,72861.35,0.0,0.38844,0.00018,21.4378]
[1779942142454,38.15,72861.23,0.0,0.38845,0.00018,21.43792]
[1779942142467,38.15,72861.23,0.0,0.38845,0.00018,21.43792]
[1779942142898,38.15,72856.28,0.0,0.38756,0.00018,21.42236]
[1779942143823,38.15,72850.21,0.0,0.38647,0.00018,21.40315]
[1779942148843,38.16,72853.84,0.0,0.38714,0.00018,21.41496]
[1779942153863,38.16,72853.45,0.0,0.38707,0.00018,21.41023]
[1779942153840,38.16,72846.23,0.0,0.38578,0.00018,21.38727]
[1779942156840,38.17,72852.9,0.0,0.38699,0.00018,21.40875]
[1779942161870,38.17,72856.23,0.0,0.3876,0.00018,21.41953]
[1779942162870,38.17,72848.28,0.0,0.38618,0.00018,21.39439]
[1779942166224,38.18,72842.93,0.0,0.38524,0.00018,21.37746]
[1779942166413,38.18,72842.93,0.0,0.38524,0.00018,21.37746]
[1779942166875,38.18,72841.2,0.0,0.38493,0.00018,21.37197]
[1779942168319,38.18,72841.18,0.0,0.38493,0.00018,21.37199]
[1779942168834,38.18,72832.56,0.0,0.3834,0.00018,21.34416]
[1779942173312,38.19,72828.72,0.0,0.38273,0.00018,21.33203]
[1779942173660,38.21,72828.72,0.0,0.38279,0.00018,21.33303]
[1779942177855,38.27,72823.93,0.0,0.38212,0.00018,21.32039]
[1779942177890,38.27,72823.93,0.0,0.38212,0.00018,21.32039]
[1779942183714,38.28,72827.92,0.0,0.38287,0.00018,21.33401]
[1779942183791,38.28,72828.92,0.0,0.38305,0.00018,21.33736]
[1779942184962,38.28,72828.92,0.0,0.38306,0.00018,21.33745]
[1779942185834,38.28,72835.77,0.0,0.38428,0.00018,21.35976]
[1779942190856,38.29,72836.71,0.0,0.38447,0.00018,21.3631]
[1779942193845,38.29,72826.73,0.0,0.38271,0.00018,21.331]
[1779942195720,38.29,72826.16,0.0,0.38261,0.00018,21.32924]
[1779942195730,38.29,72826.16,0.0,0.38261,0.00018,21.32924]
[1779942195925,38.3,72825.29,0.0,0.38246,0.00018,21.32649]
[1779942200943,38.3,72821.21,0.0,0.38176,0.00018,21.3135]
[1779942201808,38.3,72817.87,0.0,0.38117,0.00018,21.3026]
[1779942201817,38.3,72817.87,0.0,0.38117,0.00018,21.3026]
[1779942201846,38.3,72817.87,0.0,0.38117,0.00018,21.3026]
[1779942201860,38.31,72817.87,0.0,0.38117,0.00018,21.30267]
[1779942202688,38.31,72817.87,0.0,0.38117,0.00018,21.30267]
[1779942202874,38.31,72813.87,0.0,0.38046,0.00018,21.28942]
[1779942205500,38.31,72816.2,0.0,0.38088,0.00018,21.2972]
[1779942205946,38.31,72830.63,0.0,0.38345,0.00018,21.34456]
[1779942210966,38.31,72829.38,0.0,0.38324,0.00018,21.3407]
[1779942215986,38.32,72833.68,0.0,0.38401,0.00018,21.35115]
[1779942220996,38.32,72837.75,0.0,0.38475,0.00018,21.36449]
[1779942223931,38.32,72830.4,0.0,0.38344,0.00018,21.34088]
[1779942227274,38.33,72827.15,0.0,0.38288,0.00018,21.33049]
[1779942227313,38.33,72827.15,0.0,0.38288,0.00018,21.33049]
[1779942232640,38.33,72830.49,0.0,0.38348,0.00018,21.34158]
[1779942233498,38.33,72829.63,0.0,0.38334,0.00018,21.3389]
[1779942234946,38.33,72820.46,0.0,0.38171,0.00018,21.30901]
[1779942237396,38.34,72830.4,0.0,0.38348,0.00018,21.34152]
[1779942240336,38.34,72829.98,0.0,0.38341,0.00018,21.34019]
[1779942240678,38.34,72829.98,0.0,0.38341,0.00018,21.34019]
[1779942241070,38.34,72831.63,0.0,0.3837,0.00018,21.34555]
[1779942243816,38.34,72838.52,0.0,0.38494,0.00018,21.36794]
[1779942247439,38.34,72838.08,0.0,0.38487,0.00018,21.36666]
[1779942247577,38.34,72837.8,0.0,0.38483,0.00018,21.36581]
[1779942248548,38.34,72844.46,0.0,0.38602,0.00018,21.38716]
[1779942251655,38.35,72850.05,0.0,0.38703,0.00018,21.40507]
[1779942252682,38.35,72855.97,0.0,0.38809,0.00018,21.42377]
[1779942257261,38.35,72859.88,0.0,0.3888,0.00018,21.43622]
[1779942260039,38.35,72860.6,0.0,0.38893,0.00018,21.4385]
[1779942260852,38.35,72860.6,0.0,0.38893,0.00018,21.43854]
[1779942260987,38.36,72862.72,0.0,0.38932,0.00018,21.4452]
[1779942264836,38.36,72860.92,0.0,0.389,0.00018,21.43967]
[1779942265016,38.36,72861.7,0.0,0.38914,0.00018,21.44213]
[1779942266494,38.36,72856.72,0.0,0.38825,0.00018,21.42663]
[1779942267028,38.36,72851.04,0.0,0.38724,0.00018,21.40881]
[1779942268044,38.36,72837.64,0.0,0.38486,0.00018,21.36627]
[1779942268524,38.36,72837.64,0.0,0.38486,0.00018,21.36627]
[1779942268534,38.36,72837.64,0.0,0.38486,0.00018,21.36627]
[1779942269002,38.36,72830.99,0.0,0.38368,0.00018,21.34491]
[1779942271965,38.37,72825.32,0.0,0.38266,0.00018,21.32288]
[1779942276983,38.37,72829.51,0.0,0.38343,0.00018,21.33692]
[1779942281992,38.38,72828.37,0.0,0.38325,0.00018,21.3336]
[1779942287015,38.39,72830.18,0.0,0.38359,0.00018,21.33985]
[1779942291827,38.39,72827.99,0.0,0.38322,0.00018,21.33304]
[1779942292045,38.39,72822.36,0.0,0.38222,0.00018,21.31477]
[1779942292268,38.39,72822.36,0.0,0.38222,0.00018,21.31477]
[1779942292303,38.39,72822.36,0.0,0.38222,0.00018,21.31477]
[1779942293040,38.4,72814.24,0.0,0.38079,0.00018,21.28817]
[1779942294660,38.4,72813.73,0.0,0.3807,0.00018,21.28646]
[1779942294671,38.4,72813.73,0.0,0.3807,0.00018,21.28646]
[1779942295109,38.4,72814.08,0.0,0.38076,0.00018,21.28761]
[1779942295976,38.4,72814.08,0.0,0.38076,0.00018,21.28761]
[1779942296055,38.4,72816.94,0.0,0.38127,0.00018,21.29707]
[1779942297105,38.4,72823.51,0.0,0.38244,0.00018,21.31864]
[1779942298076,38.4,72823.51,0.0,0.38244,0.00018,21.31864]
[1779942299068,38.4,72827.19,0.0,0.38309,0.00018,21.33065]
[1779942304089,38.4,72821.94,0.0,0.38216,0.00018,21.3135]
[1779942306413,38.4,72817.26,0.0,0.38132,0.00018,21.29811]
[1779942306562,38.4,72817.26,0.0,0.38132,0.00018,21.29811]
[1779942306913,38.4,72800.03,0.0,0.37826,0.00018,21.24079]
[1779942307839,38.4,72793.56,0.0,0.37712,0.00018,21.21895]
[1779942308791,38.4,72793.56,0.0,0.37712,0.00018,21.21895]
[1779942308848,38.4,72788.92,0.0,0.37629,0.00018,21.20316]
[1779942310050,38.4,72803.05,0.0,0.3788,0.00018,21.25089]
[1779942312677,38.4,72806.59,0.0,0.37943,0.00018,21.26285]
[1779942312691,38.4,72806.59,0.0,0.37943,0.00018,21.26285]
[1779942313128,38.4,72806.04,0.0,0.37934,0.00018,21.26109]
[1779942315013,38.4,72811.68,0.0,0.38034,0.00018,21.27988]
[1779942316522,38.4,72814.54,0.0,0.38085,0.00018,21.2894]
[1779942316534,38.4,72814.54,0.0,0.38085,0.00018,21.2894]
[1779942317025,38.4,72814.54,0.0,0.38085,0.00018,21.2894]
[1779942317061,38.4,72817.22,0.0,0.38133,0.00018,21.29823]
[1779942318095,38.4,72809.26,0.0,0.37992,0.00018,21.27193]
[1779942320078,38.4,72801.0,0.0,0.37845,0.00018,21.24434]
[1779942325082,38.4,72799.36,0.0,0.37815,0.00018,21.23866]
[1779942329178,38.4,72805.16,0.0,0.37919,0.00018,21.25819]
[1779942330731,38.4,72803.76,0.0,0.37894,0.00018,21.25351]
[1779942331061,38.4,72802.85,0.0,0.37876,0.00018,21.2467]
[1779942336087,38.4,72799.12,0.0,0.37811,0.00018,21.23435]
[1779942341119,38.41,72795.87,0.0,0.37754,0.00018,21.22357]
[1779942341522,38.41,72793.26,0.0,0.37708,0.00018,21.21478]
[1779942342134,38.41,72786.2,0.0,0.37583,0.00018,21.19073]
[1779942347134,38.41,72789.06,0.0,0.37633,0.00018,21.20042]
[1779942347706,38.41,72789.74,0.0,0.37645,0.00018,21.20274]
[1779942348135,38.4,72788.61,0.0,0.37625,0.00018,21.19885]
[1779942351847,38.4,72788.84,0.0,0.37629,0.00018,21.19959]
[1779942352031,38.4,72788.05,0.0,0.37615,0.00018,21.1969]
[1779942355979,38.4,72796.95,0.0,0.37772,0.00018,21.22704]
[1779942357431,38.4,72797.58,0.0,0.37783,0.00018,21.22914]
[1779942357993,38.4,72798.07,0.0,0.37792,0.00018,21.23076]
[1779942360144,38.4,72798.68,0.0,0.37802,0.00018,21.23278]
[1779942361135,38.4,72797.01,0.0,0.37773,0.00018,21.22718]
[1779942361155,38.4,72790.46,0.0,0.37657,0.00018,21.20498]
[1779942367057,38.4,72791.43,0.0,0.37674,0.00018,21.20821]
[1779942370705,38.4,72794.03,0.0,0.3772,0.00018,21.21703]
[1779942371122,38.4,72782.86,0.0,0.37522,0.00018,21.17898]
[1779942373105,38.4,72771.31,0.0,0.37318,0.00018,21.13913]
[1779942376125,38.4,72780.63,0.0,0.37483,0.00018,21.17145]
[1779942381155,38.4,72777.41,0.0,0.37427,0.00018,21.16037]
[1779942382163,38.4,72766.56,0.0,0.37235,0.00018,21.12267]
[1779942383168,38.4,72759.24,0.0,0.37106,0.00018,21.097]
[1779942384175,38.41,72750.69,0.0,0.36956,0.00018,21.06675]
[1779942385184,38.41,72750.69,0.0,0.36956,0.00018,21.06675]
[1779942385271,38.41,72750.75,0.0,0.36957,0.00018,21.06705]
[1779942386190,38.41,72756.27,0.0,0.37055,0.00018,21.08679]
[1779942388348,38.41,72758.39,0.0,0.37093,0.00018,21.0944]
[1779942390130,38.41,72774.61,0.0,0.3738,0.00018,21.15117]
[1779942390995,38.41,72774.61,0.0,0.3738,0.00018,21.15117]
[1779942391034,38.41,72779.77,0.0,0.37469,0.00018,21.16521]
[1779942393759,38.41,72792.48,0.0,0.37694,0.00018,21.20864]
[1779942395120,38.41,72799.32,0.0,0.37815,0.00018,21.23172]
[1779942396095,38.41,72806.14,0.0,0.37936,0.00018,21.2546]
[1779942396628,38.41,72827.46,0.0,0.38315,0.00018,21.32479]
[1779942397582,38.41,72827.46,0.0,0.38315,0.00018,21.32479]
[1779942398131,38.41,72830.48,0.0,0.38369,0.00018,21.33463]
[1779942399051,38.41,72830.48,0.0,0.38369,0.00018,21.33463]
[1779942399087,38.41,72830.48,0.0,0.38369,0.00018,21.33463]
[1779942399145,38.41,72833.42,0.0,0.38422,0.00018,21.34418]
[1779942399673,38.42,72825.91,0.0,0.38288,0.00018,21.31993]
[1779942400355,38.42,72815.05,0.0,0.38096,0.00018,21.28441]
[1779942403145,38.42,72814.23,0.0,0.38081,0.00018,21.28176]
[1779942403229,38.42,72803.85,0.0,0.37897,0.00018,21.24728]
[1779942404377,38.42,72800.03,0.0,0.3783,0.00018,21.23448]
[1779942405203,38.42,72800.03,0.0,0.3783,0.00018,21.23448]
[1779942405195,38.42,72793.97,0.0,0.37723,0.00018,21.21409]
[1779942405856,38.42,72789.88,0.0,0.3765,0.00018,21.20022]
[1779942408833,38.42,72789.63,0.0,0.37646,0.00018,21.19946]
[1779942408842,38.42,72789.63,0.0,0.37646,0.00018,21.19946]
[1779942409158,38.42,72786.56,0.0,0.37593,0.00018,21.18911]
[1779942413978,38.42,72778.29,0.0,0.37447,0.00018,21.16087]
[1779942418763,38.42,72773.54,0.0,0.37363,0.00018,21.14444]
[1779942418772,38.42,72773.54,0.0,0.37363,0.00018,21.14444]
[1779942419086,38.42,72773.54,0.0,0.37363,0.00018,21.14444]
[1779942419098,38.42,72773.95,0.0,0.3737,0.00018,21.14586]
[1779942424254,38.43,72770.52,0.0,0.3731,0.00018,21.13402]
[1779942426528,38.43,72773.42,0.0,0.37362,0.00018,21.14415]
[1779942427118,38.43,72773.42,0.0,0.37362,0.00018,21.14415]
[1779942427600,38.43,72774.79,0.0,0.37386,0.00018,21.14892]
[1779942427673,38.43,72774.79,0.0,0.37386,0.00018,21.14892]
[1779942427698,38.43,72781.18,0.0,0.37499,0.00018,21.17097]
[1779942433559,38.43,72781.45,0.0,0.37504,0.00018,21.17194]
[1779942437817,38.43,72784.96,0.0,0.37566,0.00018,21.18398]
[1779942438150,38.43,72790.1,0.0,0.37657,0.00018,21.2015]
[1779942439233,38.43,72790.1,0.0,0.37657,0.00018,21.2015]
[1779942438879,38.43,72828.19,0.0,0.38333,0.00018,21.32796]
[1779942439366,38.43,72828.19,0.0,0.38333,0.00018,21.32796]
[1779942440082,38.43,72828.19,0.0,0.38333,0.00018,21.32796]
[1779942440242,38.43,72828.19,0.0,0.38333,0.00018,21.32796]
[1779942440226,38.43,72846.21,0.0,0.38654,0.00018,21.38571]
[1779942441053,38.43,72846.21,0.0,0.38654,0.00018,21.38571]
[1779942441165,38.43,72863.27,0.0,0.38958,0.00018,21.43914]
[1779942441617,38.43,72863.27,0.0,0.38959,0.00018,21.4392]
[1779942442627,38.43,72863.31,0.0,0.3896,0.00018,21.43935]
[1779942445918,38.43,72868.67,0.0,0.39056,0.00018,21.45592]
[1779942446271,38.43,72866.71,0.0,0.39021,0.00018,21.44992]
[1779942449276,38.43,72856.6,0.0,0.38841,0.00018,21.41869]
[1779942454710,38.44,72863.1,0.0,0.38956,0.00018,21.43532]
[1779942456819,38.44,72864.17,0.0,0.38976,0.00018,21.43865]
[1779942457316,38.44,72867.77,0.0,0.3904,0.00018,21.44979]
[1779942461665,38.44,72864.38,0.0,0.3898,0.00018,21.43942]
[1779942462287,38.44,72861.87,0.0,0.38935,0.00018,21.43166]
[1779942462801,38.44,72861.87,0.0,0.38935,0.00018,21.43166]
[1779942463192,38.44,72852.43,0.0,0.38767,0.00018,21.40226]
[1779942464469,38.44,72849.97,0.0,0.38724,0.00018,21.39459]
[1779942464780,38.44,72849.97,0.0,0.38724,0.00018,21.39459]
[1779942469815,38.45,72853.59,0.0,0.38789,0.00018,21.40616]
[1779942474850,38.45,72854.4,0.0,0.38805,0.00018,21.4089]
[1779942480001,38.45,72853.72,0.0,0.38794,0.00018,21.40693]
[1779942484033,38.46,72848.17,0.0,0.38696,0.00018,21.38971]
[1779942486032,38.46,72856.94,0.0,0.38853,0.00018,21.4173]
[1779942488062,38.46,72862.53,0.0,0.38954,0.00018,21.43473]
[1779942493267,38.46,72861.55,0.0,0.38937,0.00018,21.43179]
[1779942494168,38.47,72865.17,0.0,0.39002,0.00018,21.44301]
[1779942495320,38.47,72865.17,0.0,0.39002,0.00018,21.44301]
[1779942495344,38.47,72866.57,0.0,0.39027,0.00018,21.44735]
[1779942501035,38.47,72866.43,0.0,0.39025,0.00018,21.44696]
[1779942505064,38.47,72872.3,0.0,0.3913,0.00018,21.46496]
[1779942509024,38.47,72867.2,0.0,0.39038,0.00018,21.44933]
[1779942509094,38.47,72867.2,0.0,0.39038,0.00018,21.44933]
[1779942509223,38.47,72857.43,0.0,0.38864,0.00018,21.41912]
[1779942510931,38.47,72857.43,0.0,0.38864,0.00018,21.41912]
[1779942511106,38.47,72849.1,0.0,0.38714,0.00018,21.38929]
[1779942512705,38.47,72853.28,0.0,0.38788,0.00018,21.40244]
[1779942513120,38.47,72855.19,0.0,0.38823,0.00018,21.40843]
[1779942515134,38.47,72849.16,0.0,0.38715,0.00018,21.38958]
[1779942518413,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942518562,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942518886,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942518961,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942519102,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942519331,38.47,72851.05,0.0,0.3875,0.00018,21.39561]
[1779942519370,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942519410,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942520018,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942520169,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942521293,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942521324,38.47,72824.4,0.0,0.38276,0.00018,21.31051]
[1779942521331,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942521821,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942521827,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942521841,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942522108,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942522188,38.47,72820.17,0.0,0.38201,0.00018,21.29673]
[1779942523206,38.47,72828.45,0.0,0.38348,0.00018,21.32365]
[1779942523932,38.47,72828.45,0.0,0.38348,0.00018,21.32365]
[1779942523939,38.47,72828.45,0.0,0.38348,0.00018,21.32365]
[1779942524330,38.47,72837.99,0.0,0.38518,0.00018,21.3544]
[1779942525842,38.47,72839.89,0.0,0.38552,0.00018,21.36046]
[1779942525858,38.47,72839.89,0.0,0.38552,0.00018,21.36046]
[1779942525886,38.47,72839.89,0.0,0.38552,0.00018,21.36046]
[1779942526222,38.47,72839.89,0.0,0.38552,0.00018,21.3605]
[1779942526827,38.47,72839.89,0.0,0.38552,0.00018,21.3605]
[1779942526850,38.47,72839.89,0.0,0.38552,0.00018,21.3605]
[1779942527018,38.47,72839.89,0.0,0.38552,0.00018,21.3605]
[1779942527228,38.48,72842.56,0.0,0.386,0.00018,21.36902]
[1779942527917,38.48,72842.56,0.0,0.386,0.00018,21.36902]
[1779942528358,38.48,72851.57,0.0,0.38761,0.00018,21.39751]
[1779942530256,38.48,72857.34,0.0,0.38864,0.00018,21.41555]
[1779942531366,38.48,72857.34,0.0,0.38864,0.00018,21.41555]
[1779942531377,38.48,72857.34,0.0,0.38864,0.00018,21.41555]
[1779942532270,38.48,72856.6,0.0,0.3885,0.00018,21.41325]
[1779942535295,38.48,72866.13,0.0,0.3902,0.00018,21.44276]
[1779942537109,38.48,72868.45,0.0,0.39062,0.00018,21.44987]
[1779942537378,38.48,72870.03,0.0,0.3909,0.00018,21.45471]
[1779942537980,38.48,72870.03,0.0,0.3909,0.00018,21.45471]
[1779942538312,38.48,72870.03,0.0,0.3909,0.00018,21.4547]
[1779942541336,38.48,72876.47,0.0,0.39205,0.00018,21.47429]
[1779942542374,38.48,72887.17,0.0,0.39396,0.00018,21.50642]
[1779942542524,38.48,72887.17,0.0,0.39396,0.00018,21.50642]
[1779942543352,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942543590,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942543613,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942543701,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942543733,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942543774,38.47,72887.17,0.0,0.39396,0.00018,21.50638]
[1779942544358,38.47,72886.16,0.0,0.39377,0.00018,21.50332]
[1779942544702,38.47,72886.16,0.0,0.39377,0.00018,21.50332]
[1779942545363,38.47,72890.4,0.0,0.39453,0.00018,21.51594]
[1779942548636,38.47,72895.6,0.0,0.39545,0.00018,21.53122]
[1779942548643,38.47,72895.6,0.0,0.39545,0.00018,21.53122]
[1779942549392,38.47,72896.98,0.0,0.3957,0.00018,21.53523]
[1779942554429,38.47,72897.45,0.0,0.39577,0.00018,21.5365]
[1779942556111,38.47,72904.31,0.0,0.397,0.00018,21.55657]
[1779942559759,38.46,72910.51,0.0,0.3981,0.00018,21.57439]
[1779942564911,38.46,72909.96,0.0,0.398,0.00018,21.57272]
[1779942564993,38.46,72909.96,0.0,0.398,0.00018,21.57272]
[1779942565382,38.46,72910.49,0.0,0.39809,0.00018,21.5742]
[1779942567519,38.46,72906.9,0.0,0.39744,0.00018,21.56376]
[1779942567525,38.46,72906.9,0.0,0.39744,0.00018,21.56376]
[1779942567764,38.46,72906.9,0.0,0.39744,0.00018,21.56376]
[1779942567951,38.46,72913.96,0.0,0.39871,0.00018,21.58415]
[1779942572029,38.46,72907.11,0.0,0.39746,0.00018,21.56052]
[1779942575080,38.45,72914.31,0.0,0.39874,0.00018,21.58125]
[1779942579116,38.45,72918.45,0.0,0.39948,0.00018,21.59302]
[1779942579125,38.45,72918.45,0.0,0.39948,0.00018,21.59302]
[1779942579340,38.45,72917.42,0.0,0.39929,0.00018,21.59005]
[1779942579543,38.45,72917.42,0.0,0.39929,0.00018,21.59005]
[1779942579612,38.45,72917.42,0.0,0.39929,0.00018,21.59005]
[1779942581157,38.45,72909.39,0.0,0.39785,0.00018,21.56694]
[1779942584651,38.45,72915.98,0.0,0.39903,0.00018,21.58582]
[1779942589682,38.45,72919.82,0.0,0.39972,0.00018,21.59675]
[1779942592244,38.45,72913.26,0.0,0.39854,0.00018,21.57797]
[1779942597326,38.44,72915.21,0.0,0.39888,0.00018,21.58344]
[1779942600174,38.44,72913.61,0.0,0.39859,0.00018,21.5788]
[1779942600472,38.44,72915.73,0.0,0.39897,0.00018,21.58486]
[1779942600741,38.44,72915.73,0.0,0.39897,0.00018,21.58486]
[1779942601479,38.44,72900.31,0.0,0.3962,0.00018,21.54011]
[1779942602446,38.44,72896.03,0.0,0.39542,0.00018,21.52739]
[1779942604474,38.44,72890.4,0.0,0.39441,0.00018,21.51061]
[1779942605382,38.44,72879.37,0.0,0.39243,0.00018,21.47751]
[1779942606468,38.44,72866.81,0.0,0.39018,0.00018,21.43913]
[1779942608387,38.44,72873.24,0.0,0.39133,0.00018,21.45883]
[1779942609449,38.44,72880.65,0.0,0.39266,0.00018,21.48132]
[1779942610450,38.44,72875.01,0.0,0.39165,0.00018,21.46422]
[1779942613452,38.44,72882.52,0.0,0.39299,0.00018,21.48692]
[1779942614149,38.44,72882.52,0.0,0.39299,0.00018,21.48692]
[1779942614477,38.44,72884.08,0.0,0.39327,0.00018,21.4916]
[1779942617464,38.43,72889.77,0.0,0.39428,0.00018,21.50853]
[1779942622464,38.43,72891.21,0.0,0.39453,0.00018,21.5127]
[1779942622552,38.43,72885.78,0.0,0.39356,0.00018,21.49645]
[1779942624524,38.43,72891.44,0.0,0.39457,0.00018,21.51331]
[1779942628504,38.43,72900.3,0.0,0.39615,0.00018,21.53938]
[1779942629418,38.43,72906.63,0.0,0.39728,0.00018,21.55784]
[1779942631420,38.42,72915.39,0.0,0.39883,0.00018,21.57931]
[1779942634998,38.42,72914.51,0.0,0.39866,0.00018,21.5766]
[1779942635014,38.42,72914.51,0.0,0.39866,0.00018,21.5766]
[1779942635456,38.42,72914.16,0.0,0.39859,0.00018,21.57553]
[1779942640484,38.41,72911.55,0.0,0.39811,0.00018,21.56779]
[1779942645493,38.41,72908.97,0.0,0.39763,0.00018,21.56004]
[1779942650506,38.4,72904.63,0.0,0.39683,0.00018,21.54718]
[1779942655513,38.4,72907.33,0.0,0.3973,0.00018,21.55486]
[1779942657553,38.39,72901.49,0.0,0.39624,0.00018,21.53767]
[1779942662574,38.39,72905.34,0.0,0.39692,0.00018,21.54878]
[1779942663465,38.39,72911.86,0.0,0.39809,0.00018,21.56769]
[1779942664491,38.39,72920.05,0.0,0.39956,0.00018,21.59119]
[1779942666257,38.39,72921.17,0.0,0.39976,0.00018,21.59433]
[1779942666376,38.38,72921.91,0.0,0.39989,0.00018,21.59638]
[1779942669434,38.38,72931.6,0.0,0.40163,0.00018,21.62362]
[1779942675296,38.37,72928.56,0.0,0.40106,0.00018,21.61476]
[1779942677929,38.37,72933.01,0.0,0.40185,0.00018,21.6272]
[1779942677936,38.37,72933.01,0.0,0.40185,0.00018,21.6272]
[1779942678471,38.37,72933.57,0.0,0.40195,0.00018,21.62874]
[1779942679952,38.37,72932.87,0.0,0.40182,0.00018,21.62676]
[1779942679975,38.37,72932.87,0.0,0.40182,0.00018,21.62676]
[1779942679978,38.37,72932.87,0.0,0.40182,0.00018,21.62676]
[1779942679997,38.37,72932.87,0.0,0.40182,0.00018,21.62676]
[1779942680238,38.37,72932.87,0.0,0.40182,0.00018,21.62676]
[1779942680327,38.37,72932.87,0.0,0.40182,0.00018,21.62673]
[1779942684062,38.37,72938.06,0.0,0.40275,0.00018,21.64112]
[1779942684071,38.37,72938.06,0.0,0.40275,0.00018,21.64112]
[1779942684564,38.37,72934.67,0.0,0.40214,0.00018,21.63163]
[1779942689578,38.36,72936.22,0.0,0.4024,0.00018,21.63577]
[1779942691584,38.36,72930.08,0.0,0.40127,0.00018,21.61475]
[1779942694027,38.36,72930.9,0.0,0.40142,0.00018,21.61701]
[1779942694446,38.36,72930.9,0.0,0.40142,0.00018,21.61701]
[1779942694504,38.36,72909.19,0.0,0.3975,0.00018,21.55482]
[1779942695434,38.35,72909.19,0.0,0.3975,0.00018,21.55478]
[1779942696440,38.35,72902.82,0.0,0.39635,0.00018,21.53613]
[1779942697569,38.35,72902.82,0.0,0.39635,0.00018,21.53613]
[1779942697580,38.35,72902.82,0.0,0.39635,0.00018,21.53613]
[1779942698542,38.35,72907.89,0.0,0.39726,0.00018,21.55089]
[1779942702499,38.35,72916.67,0.0,0.39883,0.00018,21.57617]
[1779942707496,38.34,72917.75,0.0,0.39901,0.00018,21.57908]
[1779942707504,38.34,72917.75,0.0,0.39901,0.00018,21.57908]
[1779942707544,38.34,72922.22,0.0,0.39981,0.00018,21.59183]
[1779942712574,38.34,72927.73,0.0,0.40079,0.00018,21.60722]
[1779942713353,38.34,72927.73,0.0,0.40079,0.00018,21.60722]
[1779942713603,38.33,72931.32,0.0,0.40143,0.00018,21.61729]
[1779942717589,38.33,72937.66,0.0,0.40257,0.00018,21.63495]
[1779942721616,38.33,72946.36,0.0,0.40413,0.00018,21.65887]
[1779942726640,38.32,72951.7,0.0,0.40508,0.00018,21.67336]
[1779942730442,38.32,72952.07,0.0,0.40514,0.00018,21.67429]
[1779942730602,38.32,72952.98,0.0,0.40531,0.00018,21.67674]
[1779942731417,38.32,72952.98,0.0,0.40531,0.00018,21.67674]
[1779942731462,38.32,72970.31,0.0,0.40845,0.00018,21.72327]
[1779942731815,38.32,72970.31,0.0,0.40845,0.00018,21.72327]
[1779942732582,38.32,72970.31,0.0,0.40845,0.00018,21.72327]
[1779942732633,38.32,72974.87,0.0,0.40927,0.00018,21.73529]
[1779942732844,38.32,72974.87,0.0,0.40927,0.00018,21.73529]
[1779942732851,38.32,72974.87,0.0,0.40927,0.00018,21.73529]
[1779942733634,38.32,72972.81,0.0,0.4089,0.00018,21.72988]
[1779942736621,38.32,72979.15,0.0,0.41005,0.00018,21.74649]
[1779942737547,38.32,72979.15,0.0,0.41005,0.00018,21.74649]
[1779942737572,38.32,72978.46,0.0,0.40992,0.00018,21.74469]
[1779942741622,38.32,72978.91,0.0,0.41,0.00018,21.74585]
[1779942741663,38.32,72977.96,0.0,0.40983,0.00018,21.74336]
[1779942742574,38.32,72975.32,0.0,0.40935,0.00018,21.73645]
[1779942747411,38.32,72978.74,0.0,0.40997,0.00018,21.7454]
[1779942747427,38.32,72978.74,0.0,0.40997,0.00018,21.7454]
[1779942747582,38.32,72977.56,0.0,0.40976,0.00018,21.74231]
[1779942752582,38.32,72974.78,0.0,0.40924,0.00018,21.7313]
[1779942754269,38.32,72974.86,0.0,0.40925,0.00018,21.73151]
[1779942754492,38.32,72973.23,0.0,0.40896,0.00018,21.72722]
[1779942755264,38.32,72962.37,0.0,0.40699,0.00018,21.69837]
[1779942757021,38.32,72962.37,0.0,0.40699,0.00018,21.69837]
[1779942757037,38.32,72962.37,0.0,0.40699,0.00018,21.69837]
[1779942757083,38.32,72962.37,0.0,0.40699,0.00018,21.69837]
[1779942757472,38.32,72960.8,0.0,0.4067,0.00018,21.69417]
[1779942758020,38.32,72960.8,0.0,0.4067,0.00018,21.69417]
[1779942758042,38.32,72960.8,0.0,0.4067,0.00018,21.69417]
[1779942758596,38.32,72963.65,0.0,0.40722,0.00018,21.70182]
[1779942760589,38.32,72970.33,0.0,0.40843,0.00018,21.71959]
[1779942763658,38.32,72979.61,0.0,0.41011,0.00018,21.74392]
[1779942768569,38.32,72976.65,0.0,0.40957,0.00018,21.73615]
[1779942768661,38.32,72974.54,0.0,0.40919,0.00018,21.73061]
[1779942769520,38.32,72974.54,0.0,0.40919,0.00018,21.73061]
[1779942769609,38.32,72980.8,0.0,0.41032,0.00018,21.74695]
[1779942771490,38.32,72973.73,0.0,0.40904,0.00018,21.72844]
[1779942777579,38.32,72978.21,0.0,0.40985,0.00018,21.74014]
[1779942783049,38.31,72978.83,0.0,0.40996,0.00018,21.74168]
[1779942788085,38.31,72978.53,0.0,0.4099,0.00018,21.74083]
[1779942793121,38.31,72977.91,0.0,0.40978,0.00018,21.73915]
[1779942798905,38.31,72978.83,0.0,0.40994,0.00018,21.74151]
[1779942804003,38.31,72980.46,0.0,0.41023,0.00018,21.74571]
[1779942806761,38.31,72979.64,0.0,0.41008,0.00018,21.74356]
[1779942807678,38.31,72980.69,0.0,0.41027,0.00018,21.74629]
[1779942809683,38.31,72986.57,0.0,0.41134,0.00018,21.76149]
[1779942814694,38.31,72986.86,0.0,0.41137,0.00018,21.75846]
[1779942819702,38.3,72986.71,0.0,0.41134,0.00018,21.75801]
[1779942824712,38.3,72989.85,0.0,0.41191,0.00018,21.766]
[1779942829715,38.3,72988.74,0.0,0.4117,0.00018,21.7631]
[1779942831682,38.3,72994.65,0.0,0.41277,0.00018,21.77814]
[1779942835644,38.29,73002.0,0.0,0.4141,0.00018,21.79657]
[1779942836951,38.29,73003.52,0.0,0.41437,0.00018,21.80035]
[1779942837622,38.29,73002.74,0.0,0.41423,0.00018,21.79836]
[1779942839728,38.29,72997.02,0.0,0.41318,0.00018,21.78389]
[1779942844765,38.29,73001.59,0.0,0.414,0.00018,21.79525]
[1779942849767,38.28,72996.69,0.0,0.41309,0.00018,21.78272]
[1779942854771,38.28,72997.92,0.0,0.41331,0.00018,21.78569]
[1779942858998,38.27,72999.12,0.0,0.41352,0.00018,21.78862]
[1779942859017,38.27,72999.12,0.0,0.41352,0.00018,21.78862]
[1779942859670,38.27,73005.73,0.0,0.41472,0.00018,21.80517]
[1779942861036,38.27,73005.35,0.0,0.41464,0.00018,21.80419]
[1779942861048,38.27,73005.35,0.0,0.41464,0.00018,21.80419]
[1779942863094,38.27,73007.02,0.0,0.41494,0.00018,21.80829]
[1779942863114,38.27,73007.02,0.0,0.41494,0.00018,21.80829]
[1779942863661,38.27,73000.76,0.0,0.4138,0.00018,21.7926]
[1779942865138,38.27,72998.88,0.0,0.41346,0.00018,21.78783]
[1779942865336,38.27,72998.88,0.0,0.41346,0.00018,21.78783]
[1779942865342,38.27,72998.88,0.0,0.41346,0.00018,21.78783]
[1779942870657,38.26,73000.38,0.0,0.41372,0.00018,21.7915]
[1779942874698,38.26,73006.03,0.0,0.41472,0.00018,21.8018]
[1779942879733,38.25,73007.92,0.0,0.41505,0.00018,21.80636]
[1779942884766,38.25,73008.86,0.0,0.41521,0.00018,21.80851]
[1779942889800,38.24,73009.54,0.0,0.41532,0.00018,21.81003]
[1779942894835,38.24,73005.48,0.0,0.41457,0.00018,21.79975]
[1779942899870,38.23,73006.55,0.0,0.41475,0.00018,21.80225]
[1779942902949,38.23,73005.15,0.0,0.41448,0.00018,21.79865]
[1779942903749,38.23,73008.35,0.0,0.41506,0.00018,21.8066]
[1779942904705,38.22,73015.4,0.0,0.41635,0.00018,21.82398]
[1779942909718,38.22,73014.46,0.0,0.41616,0.00018,21.8215]
[1779942912175,38.21,73016.1,0.0,0.41645,0.00018,21.8254]
[1779942912734,38.21,73015.3,0.0,0.4163,0.00018,21.82339]
[1779942917737,38.16,73020.41,0.0,0.4171,0.00018,21.83439]
[1779942922761,38.15,73019.33,0.0,0.41689,0.00018,21.83152]
[1779942927767,38.13,73021.42,0.0,0.41721,0.00018,21.83596]
[1779942932768,38.1,73018.72,0.0,0.41665,0.00018,21.82497]
[1779942937785,38.1,73020.2,0.0,0.4169,0.00018,21.82837]
[1779942942790,38.09,73020.41,0.0,0.41692,0.00018,21.82864]
[1779942946874,38.06,73026.99,0.0,0.41805,0.00018,21.84387]
[1779942949857,38.05,73034.74,0.0,0.41945,0.00018,21.86216]
[1779942953773,38.04,73022.71,0.0,0.41723,0.00018,21.83297]
[1779942958800,38.04,73027.04,0.0,0.41801,0.00018,21.84342]
[1779942958841,38.04,73027.04,0.0,0.41801,0.00018,21.84342]
[1779942958852,38.04,73027.04,0.0,0.41801,0.00018,21.84342]
[1779942958872,38.04,73033.44,0.0,0.41919,0.00018,21.85881]
[1779942960767,38.04,73039.6,0.0,0.42031,0.00018,21.8734]
[1779942961688,38.04,73039.6,0.0,0.42031,0.00018,21.8734]
[1779942961696,38.04,73039.6,0.0,0.42031,0.00018,21.8734]
[1779942961706,38.04,73039.6,0.0,0.42031,0.00018,21.8734]
[1779942963755,38.03,73040.85,0.0,0.42053,0.00018,21.8763]
[1779942963775,38.03,73040.85,0.0,0.42053,0.00018,21.8763]
[1779942967915,38.03,73044.28,0.0,0.42116,0.00018,21.88426]
[1779942967931,38.03,73044.28,0.0,0.42116,0.00018,21.88426]
[1779942969848,38.03,73051.83,0.0,0.42254,0.00018,21.9018]
[1779942969970,38.03,73051.83,0.0,0.42254,0.00018,21.9018]
[1779942969980,38.03,73051.83,0.0,0.42254,0.00018,21.9018]
[1779942974117,38.02,73052.98,0.0,0.42274,0.00018,21.90435]
[1779942974119,38.02,73052.98,0.0,0.42274,0.00018,21.90435]
[1779942974146,38.02,73052.98,0.0,0.42274,0.00018,21.90435]
[1779942974401,38.02,73052.98,0.0,0.42274,0.00018,21.90435]
[1779942977902,38.02,73060.53,0.0,0.42413,0.00018,21.92158]
[1779942979437,38.02,73053.5,0.0,0.42283,0.00018,21.90547]
[1779942981447,38.02,73061.2,0.0,0.42424,0.00018,21.923]
[1779942982760,38.02,73061.2,0.0,0.42424,0.00018,21.923]
[1779942982769,38.02,73061.2,0.0,0.42424,0.00018,21.923]
[1779942982875,38.02,73064.96,0.0,0.42493,0.00018,21.93148]
[1779942987881,38.02,73065.5,0.0,0.42503,0.00018,21.93266]
[1779942992208,38.01,73062.54,0.0,0.42446,0.00018,21.92223]
[1779942992889,38.01,73061.13,0.0,0.4242,0.00018,21.91903]
[1779942993304,38.01,73061.13,0.0,0.4242,0.00018,21.91903]
[1779942993831,38.01,73053.06,0.0,0.42272,0.00018,21.90057]
[1779942998831,38.01,73058.02,0.0,0.42363,0.00018,21.91193]
[1779943000959,38.01,73052.69,0.0,0.42264,0.00018,21.89962]
[1779943004088,38.0,73052.18,0.0,0.42254,0.00018,21.8983]
[1779943004897,38.0,73043.12,0.0,0.42086,0.00018,21.87711]
[1779943007864,38.0,73036.59,0.0,0.41965,0.00018,21.86153]
[1779943009419,38.0,73031.79,0.0,0.41877,0.00018,21.85003]
[1779943009429,38.0,73031.79,0.0,0.41877,0.00018,21.85003]
[1779943009946,38.0,73030.25,0.0,0.41848,0.00018,21.84627]
[1779943011949,37.99,73037.71,0.0,0.41985,0.00018,21.86409]
[1779943016954,37.99,73037.77,0.0,0.41984,0.00018,21.86402]
[1779943021980,37.98,73038.49,0.0,0.41995,0.00018,21.86551]
[1779943027000,37.97,73040.34,0.0,0.42027,0.00018,21.86964]
[1779943032008,37.96,73034.29,0.0,0.41914,0.00018,21.855]
[1779943037049,37.96,73029.99,0.0,0.41834,0.00018,21.84453]
[1779943039003,37.96,73024.78,0.0,0.41738,0.00018,21.83183]
[1779943040865,37.96,73016.37,0.0,0.41583,0.00018,21.81109]
[1779943041336,37.96,73016.37,0.0,0.41583,0.00018,21.81109]
[1779943041917,37.95,73015.26,0.0,0.41562,0.00018,21.80827]
[1779943042374,37.95,73015.26,0.0,0.41562,0.00018,21.80827]
[1779943046992,37.95,73009.38,0.0,0.41453,0.00018,21.79341]
[1779943047960,37.95,73009.38,0.0,0.41453,0.00018,21.79341]
[1779943048308,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048563,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048659,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048889,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048974,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048988,37.95,73009.38,0.0,0.41453,0.00018,21.79339]
[1779943048933,37.95,73009.35,0.0,0.41452,0.00018,21.79331]
[1779943049070,37.95,73009.35,0.0,0.41452,0.00018,21.79331]
[1779943049741,37.95,73009.35,0.0,0.41452,0.00018,21.79331]
[1779943049936,37.95,72980.82,0.0,0.40929,0.00018,21.71962]
[1779943051192,37.95,72981.5,0.0,0.40941,0.00018,21.72143]
[1779943051828,37.95,72981.5,0.0,0.40941,0.00018,21.72143]
[1779943051960,37.95,72958.98,0.0,0.40527,0.00018,21.65701]
[1779943052249,37.95,72958.98,0.0,0.40527,0.00018,21.65701]
[1779943052958,37.94,72958.98,0.0,0.40527,0.00018,21.65694]
[1779943053596,37.94,72958.98,0.0,0.40527,0.00018,21.65694]
[1779943053966,37.94,72947.06,0.0,0.40308,0.00018,21.62382]
[1779943054206,37.94,72947.06,0.0,0.40308,0.00018,21.62382]
[1779943054324,37.94,72947.06,0.0,0.40308,0.00018,21.62382]
[1779943054973,37.94,72946.93,0.0,0.40305,0.00018,21.62339]
[1779943056239,37.94,72943.61,0.0,0.40244,0.00018,21.614]
[1779943056987,37.94,72943.18,0.0,0.40236,0.00018,21.61273]
[1779943057993,37.94,72948.95,0.0,0.40341,0.00018,21.62887]
[1779943060163,37.94,72953.81,0.0,0.4043,0.00018,21.64235]
[1779943061020,37.94,72964.86,0.0,0.40632,0.00018,21.67268]
[1779943063031,37.93,72975.24,0.0,0.40821,0.00018,21.70063]
[1779943066021,37.94,72980.84,0.0,0.40924,0.00018,21.71558]
[1779943066929,37.94,72971.78,0.0,0.40758,0.00018,21.6914]
[1779943068975,37.94,72966.42,0.0,0.40661,0.00018,21.67697]
[1779943073998,37.94,72965.42,0.0,0.40642,0.00018,21.67419]
[1779943077933,37.93,72958.51,0.0,0.40514,0.00018,21.6551]
[1779943079389,37.93,72955.26,0.0,0.40455,0.00018,21.64614]
[1779943080042,37.93,72955.26,0.0,0.40455,0.00018,21.64614]
[1779943080031,37.93,72935.27,0.0,0.40089,0.00018,21.58993]
[1779943080776,37.93,72935.27,0.0,0.40089,0.00018,21.58993]
[1779943080788,37.93,72935.27,0.0,0.40089,0.00018,21.58993]
[1779943080834,37.93,72935.27,0.0,0.40089,0.00018,21.58993]
[1779943080907,37.93,72925.57,0.0,0.39912,0.00018,21.56197]
[1779943081170,37.93,72925.89,0.0,0.39917,0.00018,21.56285]
[1779943082921,37.93,72925.89,0.0,0.39917,0.00018,21.56285]
[1779943082967,37.93,72925.89,0.0,0.39917,0.00018,21.56285]
[1779943083015,37.92,72935.5,0.0,0.40092,0.00018,21.59041]
[1779943083438,37.92,72935.5,0.0,0.40092,0.00018,21.59041]
[1779943088000,37.92,72940.48,0.0,0.40182,0.00018,21.60442]
[1779943088017,37.92,72940.48,0.0,0.40182,0.00018,21.60442]
[1779943088592,37.92,72945.34,0.0,0.4027,0.00018,21.61802]
[1779943091090,37.92,72946.6,0.0,0.40292,0.00018,21.6215]
[1779943091097,37.92,72946.6,0.0,0.40292,0.00018,21.6215]
[1779943091242,37.92,72946.6,0.0,0.40292,0.00018,21.62147]
[1779943094765,37.91,72947.76,0.0,0.40313,0.00018,21.62466]
[1779943094830,37.91,72951.2,0.0,0.40376,0.00018,21.63423]
[1779943097294,37.91,72958.5,0.0,0.40508,0.00018,21.65434]
[1779943103009,37.9,72958.85,0.0,0.40513,0.00018,21.65505]
[1779943109010,37.9,72962.09,0.0,0.40571,0.00018,21.66376]
[1779943113089,37.89,72969.81,0.0,0.40708,0.00018,21.68073]
[1779943115509,37.89,72969.18,0.0,0.40696,0.00018,21.67897]
[1779943116075,37.89,72970.69,0.0,0.40723,0.00018,21.68294]
[1779943120392,37.88,72972.45,0.0,0.40754,0.00018,21.68746]
[1779943121023,37.88,72975.37,0.0,0.40807,0.00018,21.69531]
[1779943121145,37.88,72975.37,0.0,0.40807,0.00018,21.69531]
[1779943121874,37.88,72995.59,0.0,0.41178,0.00018,21.74853]
[1779943122986,37.88,73003.04,0.0,0.41315,0.00018,21.76772]
[1779943126774,37.88,73003.51,0.0,0.41324,0.00018,21.7689]
[1779943126784,37.88,73003.51,0.0,0.41324,0.00018,21.7689]
[1779943127097,37.88,73004.29,0.0,0.41338,0.00018,21.77088]
[1779943132121,37.88,73000.26,0.0,0.41264,0.00018,21.76055]
[1779943137124,37.88,73005.48,0.0,0.4136,0.00018,21.77388]
[1779943142170,37.88,73008.7,0.0,0.41419,0.00018,21.78202]
[1779943144897,37.88,73008.7,0.0,0.41419,0.00018,21.78201]
[1779943145111,37.87,73010.24,0.0,0.41447,0.00018,21.7859]
[1779943146388,37.87,73010.64,0.0,0.41454,0.00018,21.7869]
[1779943147022,37.87,73011.23,0.0,0.41465,0.00018,21.78838]
[1779943148901,37.87,73010.07,0.0,0.41444,0.00018,21.78545]
[1779943148909,37.87,73010.07,0.0,0.41444,0.00018,21.78545]
[1779943149003,37.87,73009.96,0.0,0.41442,0.00018,21.78517]
[1779943154685,37.87,73012.65,0.0,0.41491,0.00018,21.79191]
[1779943157826,37.87,73013.52,0.0,0.41507,0.00018,21.79408]
[1779943157854,37.87,73014.4,0.0,0.41523,0.00018,21.79628]
[1779943158779,37.87,73022.34,0.0,0.41669,0.00018,21.816]
[1779943160777,37.87,73023.62,0.0,0.41693,0.00018,21.81914]
[1779943160972,37.87,73023.83,0.0,0.41697,0.00018,21.81964]
[1779943162060,37.87,73023.83,0.0,0.41697,0.00018,21.81964]
[1779943162072,37.87,73023.83,0.0,0.41697,0.00018,21.81964]
[1779943162142,37.87,73024.0,0.0,0.41699,0.00018,21.82002]
[1779943163918,37.87,73017.96,0.0,0.41588,0.00018,21.80507]
[1779943169790,37.87,73013.65,0.0,0.41508,0.00018,21.79422]
[1779943172226,37.87,73013.86,0.0,0.4151,0.00018,21.79101]
[1779943172811,37.87,73013.83,0.0,0.41509,0.00018,21.79092]
[1779943175231,37.87,73009.5,0.0,0.41429,0.00018,21.78]
[1779943175247,37.87,73009.5,0.0,0.41429,0.00018,21.78]
[1779943175832,37.86,73009.56,0.0,0.41431,0.00018,21.78015]
[1779943180874,37.86,73008.77,0.0,0.41416,0.00018,21.77814]
[1779943185910,37.86,73008.21,0.0,0.41406,0.00018,21.77672]
[1779943190945,37.86,73008.68,0.0,0.41414,0.00018,21.77792]
[1779943196987,37.86,73009.2,0.0,0.41424,0.00018,21.77923]
[1779943199027,37.86,73009.0,0.0,0.4142,0.00018,21.77873]
[1779943199042,37.86,73009.0,0.0,0.4142,0.00018,21.77873]
[1779943199084,37.86,73008.41,0.0,0.41409,0.00018,21.77723]
[1779943202049,37.86,73008.19,0.0,0.41405,0.00018,21.77668]
[1779943202092,37.86,73008.19,0.0,0.41405,0.00018,21.77668]
[1779943202142,37.86,73008.86,0.0,0.41418,0.00018,21.77838]
[1779943203299,37.86,73008.86,0.0,0.41418,0.00018,21.77838]
[1779943203749,37.86,73008.86,0.0,0.41418,0.00018,21.77838]
[1779943204175,37.86,73021.64,0.0,0.41653,0.00018,21.81033]
[1779943206066,37.86,73033.54,0.0,0.41872,0.00018,21.83939]
[1779943207200,37.86,73033.9,0.0,0.41879,0.00018,21.84023]
[1779943207230,37.86,73033.9,0.0,0.41879,0.00018,21.84023]
[1779943208009,37.86,73033.9,0.0,0.41879,0.00018,21.84023]
[1779943208162,37.86,73033.56,0.0,0.41872,0.00018,21.83936]
[1779943213982,37.86,73033.81,0.0,0.41876,0.00018,21.83984]
[1779943216138,37.86,73040.28,0.0,0.41995,0.00018,21.85532]
[1779943218225,37.85,73039.25,0.0,0.41975,0.00018,21.85283]
[1779943218272,37.85,73039.25,0.0,0.41975,0.00018,21.85283]
[1779943219160,37.85,73042.33,0.0,0.42032,0.00018,21.86016]
[1779943219859,37.85,73042.33,0.0,0.42032,0.00018,21.86016]
[1779943219870,37.85,73042.33,0.0,0.42032,0.00018,21.86016]
[1779943220165,37.85,73046.88,0.0,0.42116,0.00018,21.87093]
[1779943222255,37.85,73044.97,0.0,0.42081,0.00018,21.86642]
[1779943222271,37.85,73044.97,0.0,0.42081,0.00018,21.86642]
[1779943222716,37.85,73044.97,0.0,0.42081,0.00018,21.86642]
[1779943223186,37.85,73044.56,0.0,0.42073,0.00018,21.86545]
[1779943224194,37.85,73052.27,0.0,0.42216,0.00018,21.88353]
[1779943229229,37.85,73051.51,0.0,0.42202,0.00018,21.88179]
[1779943230531,37.85,73051.51,0.0,0.42202,0.00018,21.88179]
[1779943230597,37.85,73048.29,0.0,0.42142,0.00018,21.8742]
[1779943236291,37.84,73046.16,0.0,0.42099,0.00018,21.86523]
[1779943238301,37.84,73054.29,0.0,0.42249,0.00018,21.88418]
[1779943243417,37.83,73055.02,0.0,0.4226,0.00019,21.88565]
[1779943248475,37.82,73054.49,0.0,0.42248,0.00019,21.88419]
[1779943255309,37.81,73050.08,0.0,0.42164,0.00019,21.87359]
[1779943260379,37.8,73047.3,0.0,0.4211,0.00019,21.86682]
[1779943264150,37.79,73041.06,0.0,0.41993,0.00019,21.85179]
[1779943269514,37.79,73042.68,0.0,0.42021,0.00019,21.85546]
[1779943271650,37.78,73044.18,0.0,0.42048,0.00019,21.85895]
[1779943271656,37.78,73044.18,0.0,0.42048,0.00019,21.85895]
[1779943271848,37.78,73046.13,0.0,0.42084,0.00019,21.86357]
[1779943273146,37.78,73046.13,0.0,0.42084,0.00019,21.86357]
[1779943273156,37.78,73046.13,0.0,0.42084,0.00019,21.86357]
[1779943273225,37.78,73046.98,0.0,0.42099,0.00019,21.8655]
[1779943278260,37.77,73048.98,0.0,0.42135,0.00019,21.87007]
[1779943283300,37.77,73054.83,0.0,0.42242,0.00019,21.88364]
[1779943288311,37.76,73060.25,0.0,0.42341,0.00019,21.89604]
[1779943293354,37.76,73060.4,0.0,0.42341,0.00019,21.89253]
[1779943298278,37.75,73052.63,0.0,0.42196,0.00019,21.87437]
[1779943300249,37.75,73059.57,0.0,0.42324,0.00019,21.89045]
[1779943305270,37.75,73061.4,0.0,0.42358,0.00019,21.89459]
[1779943310290,37.75,73061.47,0.0,0.42359,0.00019,21.89476]
[1779943315301,37.75,73061.65,0.0,0.42362,0.00019,21.89518]
[1779943318245,37.75,73068.3,0.0,0.42486,0.00019,21.91036]
[1779943320213,37.75,73074.04,0.0,0.42593,0.00019,21.92333]
[1779943322282,37.75,73075.02,0.0,0.42611,0.00019,21.92554]
[1779943322312,37.75,73075.02,0.0,0.42611,0.00019,21.92554]
[1779943322888,37.75,73076.42,0.0,0.42637,0.00019,21.92868]
[1779943324000,37.75,73087.0,0.0,0.42834,0.00019,21.952]
[1779943324910,37.75,73093.32,0.0,0.42952,0.00019,21.96567]
[1779943326943,37.75,73084.91,0.0,0.42795,0.00019,21.94745]
[1779943331951,37.75,73087.58,0.0,0.42845,0.00019,21.95329]
[1779943333265,37.75,73087.58,0.0,0.42845,0.00019,21.95329]
[1779943333282,37.75,73087.58,0.0,0.42845,0.00019,21.95329]
[1779943332957,37.75,73095.68,0.0,0.42996,0.00019,21.97076]
[1779943334316,37.75,73096.7,0.0,0.43015,0.00019,21.97293]
[1779943339341,37.75,73094.92,0.0,0.42981,0.00019,21.96913]
[1779943344378,37.75,73093.1,0.0,0.42948,0.00019,21.96522]
[1779943349421,37.75,73094.32,0.0,0.4297,0.00019,21.96785]
[1779943354426,37.75,73093.36,0.0,0.42951,0.00019,21.96211]
[1779943357294,37.76,73082.53,0.0,0.4275,0.00019,21.93859]
[1779943357944,37.76,73082.53,0.0,0.4275,0.00019,21.93859]
[1779943358344,37.76,73078.41,0.0,0.42674,0.00019,21.92951]
[1779943363347,37.76,73076.72,0.0,0.42643,0.00019,21.92583]
[1779943368284,37.76,73084.4,0.0,0.42787,0.00019,21.94285]
[1779943369357,37.76,73090.0,0.0,0.42891,0.00019,21.95507]
[1779943372469,37.77,73088.38,0.0,0.42861,0.00019,21.95159]
[1779943372483,37.77,73088.38,0.0,0.42861,0.00019,21.95159]
[1779943373268,37.77,73088.98,0.0,0.42872,0.00019,21.9529]
[1779943374521,37.77,73091.24,0.0,0.42915,0.00019,21.9578]
[1779943375254,37.77,73091.24,0.0,0.42915,0.00019,21.95781]
[1779943380289,37.77,73085.61,0.0,0.42812,0.00019,21.94577]
[1779943385324,37.78,73081.18,0.0,0.4273,0.00019,21.93614]
[1779943391121,37.78,73081.76,0.0,0.42742,0.00019,21.93747]
[1779943396404,37.78,73090.2,0.0,0.42899,0.00019,21.95596]
[1779943401437,37.79,73091.14,0.0,0.42917,0.00019,21.95805]
[1779943406472,37.79,73090.81,0.0,0.42912,0.00019,21.95739]
[1779943412396,37.79,73092.06,0.0,0.42935,0.00019,21.96011]
[1779943418479,37.8,73095.05,0.0,0.4299,0.00019,21.9629]
[1779943423555,37.8,73098.29,0.0,0.43051,0.00019,21.96982]
[1779943423656,37.8,73104.23,0.0,0.43161,0.00019,21.98233]
[1779943428953,37.8,73106.59,0.0,0.43205,0.00019,21.98725]
[1779943431648,37.8,73100.85,0.0,0.43098,0.00019,21.97522]
[1779943436683,37.8,73101.41,0.0,0.43109,0.00019,21.9764]
[1779943441718,37.8,73099.37,0.0,0.43071,0.00019,21.97209]
[1779943446921,37.8,73096.28,0.0,0.43013,0.00019,21.96553]
[1779943452795,37.8,73095.95,0.0,0.43007,0.00019,21.96485]
[1779943454808,37.8,73101.9,0.0,0.43118,0.00019,21.97745]
[1779943459845,37.8,73101.48,0.0,0.4311,0.00019,21.97655]
[1779943463314,37.8,73107.09,0.0,0.43214,0.00019,21.98828]
[1779943465886,37.8,73101.88,0.0,0.43117,0.00019,21.97739]
[1779943470921,37.8,73100.56,0.0,0.43093,0.00019,21.9746]
[1779943475956,37.8,73102.52,0.0,0.43128,0.00019,21.97503]
[1779943480992,37.8,73097.98,0.0,0.43044,0.00019,21.96544]
[1779943486028,37.8,73098.86,0.0,0.4306,0.00019,21.9673]
[1779943492070,37.8,73101.07,0.0,0.43101,0.00019,21.97197]
[1779943499119,37.79,73099.39,0.0,0.4307,0.00019,21.96841]
[1779943501426,37.79,73099.63,0.0,0.43074,0.00019,21.9689]
[1779943501136,37.79,73094.49,0.0,0.42978,0.00019,21.95797]
[1779943501616,37.79,73094.49,0.0,0.42978,0.00019,21.95797]
[1779943502366,37.79,73082.02,0.0,0.42747,0.00019,21.93093]
[1779943503441,37.79,73079.74,0.0,0.42704,0.00019,21.9259]
[1779943505146,37.79,73078.07,0.0,0.42673,0.00019,21.9222]
[1779943505158,37.79,73078.07,0.0,0.42673,0.00019,21.9222]
[1779943505446,37.79,73077.37,0.0,0.4266,0.00019,21.92065]
[1779943510451,37.79,73075.1,0.0,0.42618,0.00019,21.91559]
[1779943515506,37.79,73076.89,0.0,0.42651,0.00019,21.91958]
[1779943520524,37.79,73072.89,0.0,0.42576,0.00019,21.91054]
[1779943525543,37.78,73068.79,0.0,0.42498,0.00019,21.90109]
[1779943530627,37.77,73068.55,0.0,0.42491,0.00019,21.90035]
[1779943534509,37.76,73059.91,0.0,0.42328,0.00019,21.87673]
[1779943538451,37.76,73051.37,0.0,0.42168,0.00019,21.85666]
[1779943539251,37.76,73051.37,0.0,0.42168,0.00019,21.85666]
[1779943539536,37.75,73049.07,0.0,0.42125,0.00019,21.8512]
[1779943543384,37.75,73046.88,0.0,0.42083,0.00019,21.8459]
[1779943543439,37.75,73046.93,0.0,0.42083,0.00019,21.84597]
[1779943547284,37.74,73045.9,0.0,0.42063,0.00019,21.84339]
[1779943547461,37.74,73045.9,0.0,0.42063,0.00019,21.84335]
[1779943548308,37.74,73045.9,0.0,0.42063,0.00019,21.84335]
[1779943548319,37.74,73045.9,0.0,0.42063,0.00019,21.84335]
[1779943548526,37.74,73040.88,0.0,0.41969,0.00019,21.83133]
[1779943553533,37.74,73035.97,0.0,0.41877,0.00019,21.81939]
[1779943556211,37.73,73039.97,0.0,0.41951,0.00019,21.82901]
[1779943556313,37.73,73039.97,0.0,0.41951,0.00019,21.82901]
[1779943556581,37.73,73052.84,0.0,0.4219,0.00019,21.85951]
[1779943557689,37.73,73052.84,0.0,0.42189,0.00019,21.85942]
[1779943557724,37.73,73052.84,0.0,0.42189,0.00019,21.85942]
[1779943558541,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559251,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559288,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559296,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559305,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559320,37.73,73054.12,0.0,0.42212,0.00019,21.86236]
[1779943559544,37.73,73055.61,0.0,0.42239,0.00019,21.86578]
[1779943561806,37.72,73056.42,0.0,0.42253,0.00019,21.86757]
[1779943561815,37.72,73056.42,0.0,0.42253,0.00019,21.86757]
[1779943562565,37.72,73057.32,0.0,0.4227,0.00019,21.86962]
[1779943567595,37.71,73055.59,0.0,0.42236,0.00019,21.86543]
[1779943568600,37.71,73050.19,0.0,0.42135,0.00019,21.85266]
[1779943571581,37.7,73044.81,0.0,0.42034,0.00019,21.83977]
[1779943576593,37.7,73044.09,0.0,0.42019,0.00019,21.83787]
[1779943577508,37.69,73049.56,0.0,0.4212,0.00019,21.85077]
[1779943582550,37.69,73050.98,0.0,0.42144,0.00019,21.85392]
[1779943587560,37.68,73051.03,0.0,0.42143,0.00019,21.85379]
[1779943592561,37.67,73053.6,0.0,0.42188,0.00019,21.85597]
[1779943596371,37.67,73056.8,0.0,0.42246,0.00019,21.86334]
[1779943596616,37.66,73058.56,0.0,0.42279,0.00019,21.8674]
[1779943597582,37.66,73068.38,0.0,0.42461,0.00019,21.88996]
[1779943601334,37.66,73066.62,0.0,0.42427,0.00019,21.88582]
[1779943601558,37.66,73066.56,0.0,0.42426,0.00019,21.88564]
[1779943602633,37.66,73060.59,0.0,0.42314,0.00019,21.87187]
[1779943607685,37.65,73059.67,0.0,0.42295,0.00019,21.86957]
[1779943609578,37.65,73060.0,0.0,0.42301,0.00019,21.8703]
[1779943609612,37.65,73061.26,0.0,0.42324,0.00019,21.87318]
[1779943611637,37.64,73066.79,0.0,0.42427,0.00019,21.88583]
[1779943615194,37.64,73067.9,0.0,0.42446,0.00019,21.88824]
[1779943615230,37.64,73067.9,0.0,0.42446,0.00019,21.88824]
[1779943615232,37.64,73067.9,0.0,0.42446,0.00019,21.88824]
[1779943615345,37.64,73067.9,0.0,0.42446,0.00019,21.88824]
[1779943615359,37.64,73068.06,0.0,0.42449,0.00019,21.88857]
[1779943616054,37.64,73068.06,0.0,0.42449,0.00019,21.88857]
[1779943616092,37.64,73068.06,0.0,0.42449,0.00019,21.88857]
[1779943617085,37.64,73068.27,0.0,0.42453,0.00019,21.88905]
[1779943617091,37.64,73068.27,0.0,0.42453,0.00019,21.88905]
[1779943617410,37.64,73067.64,0.0,0.42441,0.00019,21.88761]
[1779943618398,37.64,73067.64,0.0,0.42441,0.00019,21.88761]
[1779943618568,37.64,73066.92,0.0,0.42428,0.00019,21.88597]
[1779943621181,37.64,73067.11,0.0,0.42431,0.00019,21.88639]
[1779943621191,37.64,73067.11,0.0,0.42431,0.00019,21.88639]
[1779943621621,37.64,73067.11,0.0,0.42431,0.00019,21.88636]
[1779943626654,37.63,73071.24,0.0,0.42507,0.00019,21.89569]
[1779943631720,37.63,73074.85,0.0,0.42573,0.00019,21.90374]
[1779943633681,37.63,73080.62,0.0,0.42681,0.00019,21.91662]
[1779943638731,37.63,73083.33,0.0,0.42731,0.00019,21.92261]
[1779943643748,37.62,73085.11,0.0,0.42764,0.00019,21.92652]
[1779943648757,37.62,73085.88,0.0,0.42778,0.00019,21.9282]
[1779943649614,37.62,73085.88,0.0,0.42778,0.00019,21.9282]
[1779943649647,37.62,73087.75,0.0,0.42813,0.00019,21.9323]
[1779943652192,37.62,73094.52,0.0,0.42938,0.00019,21.94329]
[1779943654206,37.62,73085.97,0.0,0.42778,0.00019,21.92463]
[1779943659240,37.62,73081.72,0.0,0.42698,0.00019,21.9152]
[1779943662089,37.62,73082.07,0.0,0.42705,0.00019,21.91595]
[1779943662659,37.62,73081.02,0.0,0.42685,0.00019,21.91363]
[1779943664594,37.62,73074.94,0.0,0.42572,0.00019,21.90003]
[1779943669617,37.61,73076.94,0.0,0.42608,0.00019,21.90442]
[1779943674620,37.61,73074.15,0.0,0.42555,0.00019,21.89802]
[1779943679627,37.6,73074.61,0.0,0.42562,0.00019,21.89891]
[1779943684669,37.6,73076.18,0.0,0.4259,0.00019,21.9023]
[1779943686431,37.59,73067.78,0.0,0.42432,0.00019,21.88315]
[1779943691466,37.59,73072.15,0.0,0.42512,0.00019,21.89293]
[1779943695493,37.58,73077.97,0.0,0.4262,0.00019,21.90595]
[1779943700527,37.58,73076.94,0.0,0.42599,0.00019,21.90352]
[1779943705563,37.58,73079.27,0.0,0.42644,0.00019,21.90881]
[1779943709592,37.58,73071.43,0.0,0.42498,0.00019,21.8912]
[1779943714627,37.58,73064.07,0.0,0.42359,0.00019,21.87064]
[1779943719661,37.58,73067.13,0.0,0.42415,0.00019,21.87756]
[1779943724662,37.58,73067.97,0.0,0.42431,0.00019,21.87955]
[1779943729681,37.58,73065.82,0.0,0.42392,0.00019,21.8747]
[1779943734684,37.59,73065.1,0.0,0.42379,0.00019,21.87313]
[1779943739686,37.59,73063.04,0.0,0.42342,0.00019,21.86846]
[1779943744701,37.59,73059.36,0.0,0.42274,0.00019,21.86]
[1779943749717,37.6,73055.56,0.0,0.42204,0.00019,21.8512]
[1779943754723,37.6,73054.22,0.0,0.4218,0.00019,21.84814]
[1779943759751,37.6,73052.81,0.0,0.42154,0.00019,21.84491]
[1779943764771,37.61,73050.94,0.0,0.4212,0.00019,21.84057]
[1779943769785,37.61,73050.26,0.0,0.42108,0.00019,21.83903]
[1779943772803,37.61,73059.09,0.0,0.42271,0.00019,21.85606]
[1779943774529,37.61,73063.92,0.0,0.42361,0.00019,21.86728]
[1779943774542,37.61,73063.92,0.0,0.42361,0.00019,21.86728]
[1779943774709,37.61,73065.4,0.0,0.42389,0.00019,21.8707]
[1779943778772,37.61,73070.58,0.0,0.42487,0.00019,21.88263]
[1779943783786,37.62,73074.96,0.0,0.42569,0.00019,21.89262]
[1779943787097,37.62,73078.28,0.0,0.42631,0.00019,21.90012]
[1779943787101,37.62,73078.28,0.0,0.42631,0.00019,21.90012]
[1779943787106,37.62,73078.28,0.0,0.42631,0.00019,21.90012]
[1779943787526,37.62,73078.74,0.0,0.4264,0.00019,21.90116]
[1779943789647,37.62,73079.22,0.0,0.42649,0.00019,21.90223]
[1779943789659,37.62,73079.22,0.0,0.42649,0.00019,21.90223]
[1779943789748,37.62,73080.35,0.0,0.4267,0.00019,21.90477]
[1779943795569,37.62,73082.72,0.0,0.42715,0.00019,21.91008]
[1779943801712,37.63,73084.66,0.0,0.42752,0.00019,21.91444]
[1779943803474,37.63,73080.32,0.0,0.42671,0.00019,21.90486]
[1779943803801,37.63,73076.23,0.0,0.42595,0.00019,21.89576]
[1779943804711,37.63,73076.23,0.0,0.42595,0.00019,21.89576]
[1779943804717,37.63,73076.23,0.0,0.42595,0.00019,21.89576]
[1779943804818,37.63,73076.6,0.0,0.42602,0.00019,21.8966]
[1779943809836,37.63,73077.41,0.0,0.42618,0.00019,21.89842]
[1779943814850,37.62,73080.28,0.0,0.4267,0.00019,21.9047]
[1779943819877,37.62,73080.91,0.0,0.4268,0.00019,21.90597]
[1779943824883,37.61,73080.27,0.0,0.42667,0.00019,21.90442]
[1779943829905,37.61,73079.43,0.0,0.4265,0.00019,21.90242]
[1779943832160,37.61,73080.15,0.0,0.42662,0.00019,21.90026]
[1779943832167,37.61,73080.15,0.0,0.42662,0.00019,21.90026]
[1779943832246,37.61,73080.15,0.0,0.42662,0.00019,21.90026]
[1779943832469,37.61,73080.15,0.0,0.42662,0.00019,21.90028]
[1779943834190,37.61,73080.12,0.0,0.42662,0.00019,21.90022]
[1779943834197,37.61,73080.12,0.0,0.42662,0.00019,21.90022]
[1779943834482,37.61,73079.36,0.0,0.42647,0.00019,21.89853]
[1779943838161,37.61,73077.42,0.0,0.42612,0.00019,21.89426]
[1779943838215,37.61,73077.42,0.0,0.42612,0.00019,21.89426]
[1779943838258,37.61,73077.42,0.0,0.42612,0.00019,21.89426]
[1779943838538,37.61,73058.21,0.0,0.42254,0.00019,21.85035]
[1779943840347,37.61,73058.21,0.0,0.42254,0.00019,21.85035]
[1779943840352,37.61,73058.21,0.0,0.42254,0.00019,21.85035]
[1779943840393,37.61,73058.21,0.0,0.42254,0.00019,21.85035]
[1779943840530,37.61,73054.13,0.0,0.42178,0.00019,21.84079]
[1779943842385,37.61,73053.06,0.0,0.42158,0.00019,21.83827]
[1779943842545,37.61,73052.42,0.0,0.42146,0.00019,21.83676]
[1779943845884,37.61,73061.97,0.0,0.42324,0.00019,21.85914]
[1779943848387,37.61,73061.92,0.0,0.42324,0.00019,21.85908]
[1779943848432,37.61,73061.92,0.0,0.42324,0.00019,21.85908]
[1779943848508,37.61,73061.92,0.0,0.42324,0.00019,21.85908]
[1779943848516,37.61,73061.92,0.0,0.42324,0.00019,21.85908]
[1779943848553,37.61,73061.92,0.0,0.42324,0.00019,21.85908]
[1779943848592,37.62,73061.64,0.0,0.42319,0.00019,21.85845]
[1779943850555,37.62,73061.64,0.0,0.42319,0.00019,21.85847]
[1779943850602,37.62,73060.47,0.0,0.42297,0.00019,21.85578]
[1779943852617,37.62,73054.61,0.0,0.42189,0.00019,21.84215]
[1779943854630,37.62,73049.09,0.0,0.42086,0.00019,21.82917]
[1779943858716,37.63,73039.71,0.0,0.41913,0.00019,21.80681]
[1779943859458,37.63,73039.71,0.0,0.41913,0.00019,21.80681]
[1779943859495,37.63,73039.71,0.0,0.41913,0.00019,21.80681]
[1779943860100,37.63,73039.71,0.0,0.41913,0.00019,21.80683]
[1779943860108,37.63,73039.71,0.0,0.41913,0.00019,21.80683]
[1779943860116,37.63,73039.71,0.0,0.41913,0.00019,21.80683]
[1779943860147,37.63,73039.71,0.0,0.41913,0.00019,21.80683]
[1779943860893,37.63,73022.98,0.0,0.41602,0.00019,21.76572]
[1779943861112,37.63,73022.98,0.0,0.41602,0.00019,21.76572]
[1779943861823,37.63,73006.75,0.0,0.41301,0.00019,21.72457]
[1779943862851,37.63,73005.67,0.0,0.41281,0.00019,21.7218]
[1779943865663,37.63,73005.94,0.0,0.41286,0.00019,21.72251]
[1779943865699,37.63,73005.94,0.0,0.41286,0.00019,21.72251]
[1779943865861,37.63,73005.65,0.0,0.4128,0.00019,21.72177]
[1779943867033,37.63,73005.46,0.0,0.41277,0.00019,21.72129]
[1779943867038,37.63,73005.46,0.0,0.41277,0.00019,21.72129]
[1779943867727,37.63,73005.46,0.0,0.41277,0.00019,21.72129]
[1779943869070,37.63,73005.09,0.0,0.4127,0.00019,21.72035]
[1779943869085,37.63,73005.09,0.0,0.4127,0.00019,21.72035]
[1779943869737,37.63,73004.75,0.0,0.41264,0.00019,21.71948]
[1779943871101,37.63,73004.56,0.0,0.41261,0.00019,21.719]
[1779943871752,37.63,73004.36,0.0,0.41257,0.00019,21.71849]
[1779943875781,37.63,73009.86,0.0,0.41359,0.00019,21.73265]
[1779943880625,37.63,73011.67,0.0,0.41393,0.00019,21.73727]
[1779943880701,37.63,73011.67,0.0,0.41393,0.00019,21.73727]
[1779943880865,37.63,73019.47,0.0,0.41538,0.00019,21.75702]
[1779943881444,37.63,73019.47,0.0,0.41538,0.00019,21.75702]
[1779943881453,37.63,73019.47,0.0,0.41538,0.00019,21.75702]
[1779943881835,37.63,73023.99,0.0,0.41621,0.00019,21.76832]
[1779943882794,37.63,73023.99,0.0,0.41621,0.00019,21.76832]
[1779943882832,37.63,73023.99,0.0,0.41621,0.00019,21.76832]
[1779943882879,37.63,73023.77,0.0,0.41617,0.00019,21.76777]
[1779943887414,37.63,73028.05,0.0,0.41697,0.00019,21.77839]
[1779943887422,37.63,73028.05,0.0,0.41697,0.00019,21.77839]
[1779943887864,37.63,73030.81,0.0,0.41748,0.00019,21.7852]
[1779943888392,37.63,73030.81,0.0,0.41748,0.00019,21.7852]
[1779943888871,37.63,73033.7,0.0,0.41802,0.00019,21.79231]
[1779943889669,37.63,73033.7,0.0,0.41802,0.00019,21.79231]
[1779943889878,37.63,73034.78,0.0,0.41822,0.00019,21.79496]
[1779943894915,37.63,73035.96,0.0,0.41844,0.00019,21.79422]
[1779943898942,37.64,73027.95,0.0,0.41696,0.00019,21.77467]
[1779943903977,37.63,73028.29,0.0,0.41701,0.00019,21.77542]
[1779943906290,37.63,73033.94,0.0,0.41806,0.00019,21.78925]
[1779943913759,37.62,73034.48,0.0,0.41813,0.00019,21.7903]
[1779943916377,37.62,73035.17,0.0,0.41826,0.00019,21.79194]
[1779943916461,37.62,73035.17,0.0,0.41826,0.00019,21.79194]
[1779943916468,37.62,73035.17,0.0,0.41826,0.00019,21.79194]
[1779943916530,37.62,73035.49,0.0,0.41832,0.00019,21.7927]
[1779943918165,37.62,73035.74,0.0,0.41836,0.00019,21.79331]
[1779943918178,37.62,73035.74,0.0,0.41836,0.00019,21.79331]
[1779943918192,37.62,73035.74,0.0,0.41836,0.00019,21.79331]
[1779943918882,37.62,73036.04,0.0,0.41842,0.00019,21.79401]
[1779943921148,37.62,73036.79,0.0,0.41855,0.00019,21.7958]
[1779943921234,37.62,73036.42,0.0,0.41848,0.00019,21.7949]
[1779943922505,37.62,73036.42,0.0,0.41848,0.00019,21.7949]
[1779943922534,37.62,73037.42,0.0,0.41867,0.00019,21.7973]
[1779943928715,37.62,73040.62,0.0,0.41926,0.00019,21.80499]
[1779943933899,37.61,73040.18,0.0,0.41916,0.00019,21.8037]
[1779943939227,37.6,73039.36,0.0,0.41899,0.00019,21.80152]
[1779943944263,37.59,73038.28,0.0,0.41877,0.00019,21.79871]
[1779943947283,37.59,73032.56,0.0,0.41769,0.00019,21.78462]
[1779943952398,37.58,73033.71,0.0,0.41788,0.00019,21.78359]
[1779943957509,37.58,73029.12,0.0,0.41701,0.00019,21.77214]
[1779943958098,37.58,73024.02,0.0,0.41606,0.00019,21.75945]
[1779943958109,37.58,73024.02,0.0,0.41606,0.00019,21.75945]
[1779943958988,37.58,73023.5,0.0,0.41597,0.00019,21.75817]
[1779943963398,37.58,73017.64,0.0,0.41488,0.00019,21.74349]
[1779943968431,37.58,73017.13,0.0,0.41479,0.00019,21.74223]
[1779943970444,37.58,73027.35,0.0,0.41669,0.00019,21.76784]
[1779943975479,37.58,73028.43,0.0,0.4169,0.00019,21.77058]
[1779943981521,37.59,73025.21,0.0,0.4163,0.00019,21.76261]
[1779943986556,37.59,73029.29,0.0,0.41707,0.00019,21.77281]
[1779943991592,37.59,73028.19,0.0,0.41687,0.00019,21.77018]
[1779943993970,37.59,73033.63,0.0,0.41789,0.00019,21.78362]
[1779943998999,37.6,73036.78,0.0,0.41848,0.00019,21.79143]
[1779944004021,37.6,73034.81,0.0,0.41813,0.00019,21.78678]
[1779944009029,37.61,73033.67,0.0,0.41793,0.00019,21.78413]
[1779944014033,37.61,73031.96,0.0,0.41761,0.00019,21.77635]
[1779944016770,37.61,73031.56,0.0,0.41753,0.00019,21.77539]
[1779944016778,37.61,73031.56,0.0,0.41753,0.00019,21.77539]
[1779944016794,37.61,73031.56,0.0,0.41753,0.00019,21.77539]
[1779944017044,37.61,73031.56,0.0,0.41753,0.00019,21.77539]
[1779944017072,37.61,73031.56,0.0,0.41753,0.00019,21.77539]
[1779944016805,37.61,73031.56,0.0,0.41753,0.00019,21.77535]
[1779944017282,37.61,73031.56,0.0,0.41753,0.00019,21.77535]
[1779944017549,37.61,73031.56,0.0,0.41753,0.00019,21.77535]
[1779944017584,37.61,73031.56,0.0,0.41753,0.00019,21.77535]
[1779944017954,37.61,73031.56,0.0,0.41753,0.00019,21.77535]
[1779944018042,37.61,73028.49,0.0,0.41696,0.00019,21.76774]
[1779944020873,37.61,73025.34,0.0,0.41637,0.00019,21.75986]
[1779944020881,37.61,73025.34,0.0,0.41637,0.00019,21.75986]
[1779944021017,37.61,73025.69,0.0,0.41643,0.00019,21.7607]
[1779944026033,37.61,73026.33,0.0,0.41655,0.00019,21.76233]
[1779944031061,37.61,73028.19,0.0,0.4169,0.00019,21.76695]
[1779944036099,37.6,73032.66,0.0,0.41771,0.00019,21.77776]
[1779944041112,37.59,73032.66,0.0,0.4177,0.00019,21.77758]
[1779944046113,37.59,73035.19,0.0,0.41815,0.00019,21.78359]
[1779944049587,37.58,73038.11,0.0,0.41868,0.00019,21.79059]
[1779944049595,37.58,73038.11,0.0,0.41868,0.00019,21.79059]
[1779944049635,37.58,73038.11,0.0,0.41868,0.00019,21.79059]
[1779944050011,37.58,73038.11,0.0,0.41868,0.00019,21.79056]
[1779944051612,37.58,73038.34,0.0,0.41872,0.00019,21.79108]
[1779944051619,37.58,73038.34,0.0,0.41872,0.00019,21.79108]
[1779944051652,37.58,73038.34,0.0,0.41872,0.00019,21.79108]
[1779944052025,37.58,73038.37,0.0,0.41872,0.00019,21.79111]
[1779944052146,37.58,73038.37,0.0,0.41872,0.00019,21.79111]
[1779944053032,37.58,73038.27,0.0,0.4187,0.00019,21.79083]
[1779944055699,37.58,73037.75,0.0,0.4186,0.00019,21.78949]
[1779944055709,37.58,73037.75,0.0,0.4186,0.00019,21.78949]
[1779944056056,37.57,73038.38,0.0,0.41871,0.00019,21.79098]
[1779944061063,37.57,73040.41,0.0,0.41908,0.00019,21.79575]
[1779944064117,37.56,73060.47,0.0,0.42281,0.00019,21.84326]
[1779944065985,37.56,73060.47,0.0,0.4228,0.00019,21.84324]
[1779944065992,37.56,73060.47,0.0,0.4228,0.00019,21.84324]
[1779944066025,37.56,73060.47,0.0,0.4228,0.00019,21.84324]
[1779944066028,37.56,73060.47,0.0,0.4228,0.00019,21.84324]
[1779944066085,37.56,73060.47,0.0,0.4228,0.00019,21.84324]
[1779944066051,37.56,73059.53,0.0,0.42263,0.00019,21.84104]
[1779944066158,37.56,73059.53,0.0,0.42263,0.00019,21.84104]
[1779944066259,37.56,73059.72,0.0,0.42266,0.00019,21.84148]
[1779944068031,37.56,73059.72,0.0,0.42266,0.00019,21.84148]
[1779944068044,37.56,73059.72,0.0,0.42266,0.00019,21.84148]
[1779944068041,37.56,73059.8,0.0,0.42267,0.00019,21.84163]
[1779944068901,37.56,73059.8,0.0,0.42267,0.00019,21.84163]
[1779944068956,37.56,73059.64,0.0,0.42264,0.00019,21.84124]
[1779944072081,37.56,73057.64,0.0,0.42226,0.00019,21.83651]
[1779944072086,37.56,73057.64,0.0,0.42226,0.00019,21.83651]
[1779944072103,37.55,73055.84,0.0,0.4219,0.00019,21.82847]
[1779944074155,37.55,73056.3,0.0,0.42198,0.00019,21.82945]
[1779944074158,37.55,73056.3,0.0,0.42198,0.00019,21.82945]
[1779944074215,37.55,73056.3,0.0,0.42198,0.00019,21.82945]
[1779944074835,37.55,73056.3,0.0,0.42198,0.00019,21.82945]
[1779944074896,37.55,73056.29,0.0,0.42197,0.00019,21.82938]
[1779944076343,37.55,73056.94,0.0,0.4221,0.00019,21.8309]
[1779944076686,37.54,73057.6,0.0,0.42221,0.00019,21.83235]
[1779944078211,37.54,73057.6,0.0,0.42221,0.00019,21.83235]
[1779944078225,37.54,73057.6,0.0,0.42221,0.00019,21.83235]
[1779944079109,37.54,73058.27,0.0,0.42233,0.00019,21.83383]
[1779944082078,37.53,73049.15,0.0,0.42061,0.00019,21.81213]
[1779944083102,37.53,73042.19,0.0,0.41931,0.00019,21.79537]
[1779944084353,37.53,73041.63,0.0,0.4192,0.00019,21.79398]
[1779944084357,37.53,73041.63,0.0,0.4192,0.00019,21.79398]
[1779944084385,37.53,73041.63,0.0,0.4192,0.00019,21.79398]
[1779944084415,37.53,73041.63,0.0,0.4192,0.00019,21.79398]
[1779944084970,37.53,73041.61,0.0,0.41919,0.00019,21.7939]
[1779944086427,37.53,73041.61,0.0,0.41919,0.00019,21.7939]
[1779944086433,37.53,73041.61,0.0,0.41919,0.00019,21.7939]
[1779944086473,37.53,73041.61,0.0,0.41919,0.00019,21.7939]
[1779944086551,37.53,73041.45,0.0,0.41916,0.00019,21.79345]
[1779944087259,37.53,73041.45,0.0,0.41916,0.00019,21.79345]
[1779944088480,37.53,73041.45,0.0,0.41916,0.00019,21.79345]
[1779944088502,37.53,73041.45,0.0,0.41916,0.00019,21.79345]
[1779944088597,37.53,73041.39,0.0,0.41914,0.00019,21.79324]
[1779944095040,37.52,73040.53,0.0,0.41896,0.00019,21.79097]
[1779944100377,37.51,73040.17,0.0,0.41889,0.00019,21.78996]
[1779944103395,37.51,73046.28,0.0,0.42002,0.00019,21.80464]
[1779944108404,37.51,73046.08,0.0,0.41997,0.00019,21.80404]
[1779944109857,37.5,73052.26,0.0,0.42112,0.00019,21.81871]
[1779944113021,37.5,73053.98,0.0,0.42144,0.00019,21.82275]
[1779944113106,37.5,73048.5,0.0,0.42041,0.00019,21.80964]
[1779944115090,37.5,73044.96,0.0,0.41974,0.00019,21.80111]
[1779944115479,37.5,73043.38,0.0,0.41944,0.00019,21.79727]
[1779944118985,37.5,73043.42,0.0,0.41945,0.00019,21.79731]
[1779944119021,37.5,73043.42,0.0,0.41945,0.00019,21.79731]
[1779944119098,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944119203,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944119241,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944119508,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944120970,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944121010,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944121082,37.49,73053.19,0.0,0.42127,0.00019,21.82065]
[1779944121172,37.49,73056.82,0.0,0.42194,0.00019,21.82916]
[1779944123993,37.49,73060.93,0.0,0.42271,0.00019,21.83876]
[1779944124159,37.49,73059.74,0.0,0.42248,0.00019,21.83592]
[1779944125313,37.49,73060.18,0.0,0.42256,0.00019,21.83692]
[1779944126125,37.49,73059.94,0.0,0.42251,0.00019,21.83633]
[1779944131143,37.48,73060.21,0.0,0.42255,0.00019,21.83686]
[1779944131600,37.48,73060.66,0.0,0.42262,0.00019,21.83416]
[1779944132117,37.48,73057.11,0.0,0.42195,0.00019,21.82581]
[1779944132579,37.48,73057.11,0.0,0.42195,0.00019,21.82581]
[1779944132601,37.48,73057.11,0.0,0.42195,0.00019,21.82581]
[1779944132620,37.48,73057.11,0.0,0.42195,0.00019,21.82581]
[1779944132697,37.48,73055.24,0.0,0.4216,0.00019,21.82137]
[1779944133589,37.48,73055.24,0.0,0.4216,0.00019,21.82137]
[1779944133594,37.48,73055.24,0.0,0.4216,0.00019,21.82137]
[1779944133630,37.48,73054.01,0.0,0.42137,0.00019,21.81842]
[1779944135635,37.48,73054.01,0.0,0.42136,0.00019,21.81839]
[1779944135643,37.48,73054.01,0.0,0.42136,0.00019,21.81839]
[1779944135646,37.48,73054.01,0.0,0.42136,0.00019,21.81839]
[1779944136079,37.47,73057.01,0.0,0.42192,0.00019,21.82544]
[1779944141106,37.47,73058.99,0.0,0.42228,0.00019,21.82997]
[1779944146116,37.46,73059.31,0.0,0.42233,0.00019,21.83058]
[1779944151131,37.46,73059.81,0.0,0.42241,0.00019,21.83162]
[1779944156158,37.45,73060.67,0.0,0.42256,0.00019,21.83349]
[1779944160017,37.45,73071.1,0.0,0.4245,0.00019,21.85752]
[1779944161146,37.45,73100.46,0.0,0.43001,0.00019,21.92269]
[1779944161709,37.45,73100.46,0.0,0.43001,0.00019,21.92269]
[1779944161962,37.45,73086.76,0.0,0.42744,0.00019,21.89279]
[1779944162251,37.45,73086.76,0.0,0.42744,0.00019,21.89279]
[1779944162435,37.45,73086.76,0.0,0.42744,0.00019,21.89279]
[1779944162444,37.45,73086.76,0.0,0.42744,0.00019,21.89279]
[1779944162812,37.45,73086.76,0.0,0.42744,0.00019,21.89279]
[1779944163142,37.45,73085.64,0.0,0.42723,0.00019,21.89031]
[1779944168161,37.45,73083.29,0.0,0.42678,0.00019,21.88504]
[1779944168450,37.45,73082.47,0.0,0.42663,0.00019,21.8832]
[1779944168458,37.45,73082.47,0.0,0.42663,0.00019,21.8832]
[1779944169194,37.45,73082.01,0.0,0.42654,0.00019,21.88216]
[1779944174200,37.44,73081.12,0.0,0.42637,0.00019,21.88014]
[1779944179203,37.44,73079.27,0.0,0.42602,0.00019,21.87595]
[1779944184224,37.44,73075.14,0.0,0.42524,0.00019,21.86657]
[1779944189247,37.44,73075.35,0.0,0.42528,0.00019,21.867]
[1779944194269,37.44,73075.6,0.0,0.42531,0.00019,21.86382]
[1779944199298,37.44,73074.98,0.0,0.42519,0.00019,21.86239]
[1779944204316,37.44,73073.99,0.0,0.425,0.00019,21.86012]
[1779944209328,37.43,73071.54,0.0,0.42454,0.00019,21.8545]
[1779944214357,37.43,73071.45,0.0,0.42452,0.00019,21.85426]
[1779944219393,37.43,73070.36,0.0,0.42431,0.00019,21.85173]
[1779944224431,37.43,73070.66,0.0,0.42437,0.00019,21.85239]
[1779944229438,37.43,73069.88,0.0,0.42422,0.00019,21.85057]
[1779944234444,37.43,73071.42,0.0,0.4245,0.00019,21.85408]
[1779944238334,37.43,73065.75,0.0,0.42344,0.00019,21.84101]
[1779944243354,37.43,73065.06,0.0,0.42331,0.00019,21.83938]
[1779944248110,37.42,73070.34,0.0,0.42429,0.00019,21.85149]
[1779944253136,37.42,73074.18,0.0,0.42498,0.00019,21.85634]
[1779944255378,37.41,73075.73,0.0,0.42525,0.00019,21.8597]
[1779944255525,37.41,73075.73,0.0,0.42525,0.00019,21.8597]
[1779944255661,37.41,73075.73,0.0,0.42525,0.00019,21.8597]
[1779944256109,37.41,73075.73,0.0,0.42525,0.00019,21.8597]
[1779944256135,37.41,73075.73,0.0,0.42525,0.00019,21.8597]
[1779944256284,37.41,73068.01,0.0,0.4238,0.00019,21.84195]
[1779944257498,37.41,73057.82,0.0,0.42188,0.00019,21.81815]
[1779944261018,37.4,73056.77,0.0,0.42168,0.00019,21.81564]
[1779944261056,37.4,73056.77,0.0,0.42168,0.00019,21.81564]
[1779944261118,37.4,73059.18,0.0,0.42213,0.00019,21.8213]
[1779944265005,37.4,73059.32,0.0,0.42216,0.00019,21.8216]
[1779944265026,37.4,73059.32,0.0,0.42216,0.00019,21.8216]
[1779944265323,37.4,73057.41,0.0,0.4218,0.00019,21.81707]
[1779944270351,37.4,73056.29,0.0,0.42158,0.00019,21.81434]
[1779944275381,37.4,73056.05,0.0,0.42153,0.00019,21.81368]
[1779944280396,37.39,73056.09,0.0,0.42153,0.00019,21.81369]
[1779944282566,37.39,73051.21,0.0,0.42061,0.00019,21.80202]
[1779944282588,37.39,73051.21,0.0,0.42061,0.00019,21.80202]
[1779944283240,37.39,73049.34,0.0,0.42025,0.00019,21.79751]
[1779944286258,37.39,73057.14,0.0,0.42171,0.00019,21.81602]
[1779944288095,37.39,73059.35,0.0,0.42212,0.00019,21.82122]
[1779944288113,37.39,73059.35,0.0,0.42212,0.00019,21.82122]
[1779944288314,37.38,73066.7,0.0,0.4235,0.00019,21.83838]
[1779944288557,37.38,73066.7,0.0,0.4235,0.00019,21.83838]
[1779944288716,37.38,73066.7,0.0,0.4235,0.00019,21.83838]
[1779944289556,37.38,73066.7,0.0,0.4235,0.00019,21.83838]
[1779944289722,37.38,73069.49,0.0,0.42402,0.00019,21.84479]
[1779944293119,37.38,73068.69,0.0,0.42386,0.00019,21.84285]
[1779944293130,37.38,73068.69,0.0,0.42386,0.00019,21.84285]
[1779944293325,37.38,73069.44,0.0,0.42399,0.00019,21.84449]
[1779944293423,37.38,73069.44,0.0,0.42399,0.00019,21.84449]
[1779944293653,37.38,73069.44,0.0,0.42399,0.00019,21.84449]
[1779944294009,37.37,73068.72,0.0,0.42385,0.00019,21.84278]
[1779944295711,37.37,73068.72,0.0,0.42385,0.00019,21.84278]
[1779944295812,37.37,73067.96,0.0,0.4237,0.00019,21.84094]
[1779944301070,37.36,73071.19,0.0,0.42429,0.00019,21.84822]
[1779944306844,37.35,73071.91,0.0,0.4244,0.00019,21.84955]
[1779944312328,37.34,73071.83,0.0,0.42437,0.00019,21.84924]
[1779944319322,37.33,73077.27,0.0,0.42535,0.00019,21.85761]
[1779944320312,37.33,73075.84,0.0,0.42507,0.00019,21.8543]
[1779944320340,37.33,73075.84,0.0,0.42507,0.00019,21.8543]
[1779944320426,37.33,73076.64,0.0,0.42522,0.00019,21.85608]
[1779944320947,37.32,73076.49,0.0,0.42519,0.00019,21.85569]
[1779944322139,37.32,73076.49,0.0,0.42519,0.00019,21.85569]
[1779944322168,37.32,73076.49,0.0,0.42519,0.00019,21.85569]
[1779944322324,37.32,73076.49,0.0,0.42519,0.00019,21.85569]
[1779944322342,37.32,73077.87,0.0,0.42544,0.00019,21.85878]
[1779944323321,37.32,73077.87,0.0,0.42544,0.00019,21.85878]
[1779944323966,37.32,73080.63,0.0,0.42596,0.00019,21.865]
[1779944326430,37.32,73077.55,0.0,0.42537,0.00019,21.85798]
[1779944326442,37.32,73077.55,0.0,0.42537,0.00019,21.85798]
[1779944326986,37.32,73077.9,0.0,0.42544,0.00019,21.85876]
[1779944332080,37.32,73077.57,0.0,0.42537,0.00019,21.85795]
[1779944338108,37.31,73076.03,0.0,0.42507,0.00019,21.85436]
[1779944338790,37.31,73074.77,0.0,0.42484,0.00019,21.85147]
[1779944338794,37.31,73074.77,0.0,0.42484,0.00019,21.85147]
[1779944338805,37.31,73074.77,0.0,0.42484,0.00019,21.85147]
[1779944339070,37.31,73074.77,0.0,0.42484,0.00019,21.85146]
[1779944342818,37.31,73075.17,0.0,0.42491,0.00019,21.85236]
[1779944342824,37.31,73075.17,0.0,0.42491,0.00019,21.85236]
[1779944343098,37.31,73075.15,0.0,0.4249,0.00019,21.8523]
[1779944344855,37.31,73076.12,0.0,0.42509,0.00019,21.85451]
[1779944345113,37.31,73075.86,0.0,0.42504,0.00019,21.85391]
[1779944350148,37.31,73075.21,0.0,0.42491,0.00019,21.85239]
[1779944355182,37.31,73078.77,0.0,0.42558,0.00019,21.86046]
[1779944360220,37.3,73081.88,0.0,0.42616,0.00019,21.86745]
[1779944361241,37.3,73081.88,0.0,0.42616,0.00019,21.86745]
[1779944361330,37.3,73083.39,0.0,0.42644,0.00019,21.87083]
[1779944366929,37.3,73084.16,0.0,0.42658,0.00019,21.8725]
[1779944372304,37.3,73086.22,0.0,0.42695,0.00019,21.87333]
[1779944378494,37.29,73086.0,0.0,0.4269,0.00019,21.87278]
[1779944382374,37.29,73091.99,0.0,0.42803,0.00019,21.88604]
[1779944387410,37.29,73095.07,0.0,0.4286,0.00019,21.89274]
[1779944389673,37.29,73095.53,0.0,0.42868,0.00019,21.89372]
[1779944389932,37.29,73095.53,0.0,0.42868,0.00019,21.89372]
[1779944390431,37.29,73095.7,0.0,0.42871,0.00019,21.89407]
[1779944395466,37.28,73096.4,0.0,0.42884,0.00019,21.89552]
[1779944396746,37.28,73096.4,0.0,0.42884,0.00019,21.89552]
[1779944398085,37.28,73095.73,0.0,0.42871,0.00019,21.89402]
[1779944398186,37.28,73095.75,0.0,0.42871,0.00019,21.89404]
[1779944402881,37.28,73096.05,0.0,0.42876,0.00019,21.89465]
[1779944403748,37.28,73095.28,0.0,0.42861,0.00019,21.89293]
[1779944403883,37.28,73095.28,0.0,0.42861,0.00019,21.89293]
[1779944404234,37.28,73095.28,0.0,0.42861,0.00019,21.89293]
[1779944404311,37.28,73089.13,0.0,0.42745,0.00019,21.87933]
[1779944404963,37.28,73089.13,0.0,0.42745,0.00019,21.87933]
[1779944405665,37.27,73086.8,0.0,0.42701,0.00019,21.87409]
[1779944405676,37.27,73086.8,0.0,0.42701,0.00019,21.87409]
[1779944405746,37.27,73086.8,0.0,0.42701,0.00019,21.87409]
[1779944406309,37.27,73086.8,0.0,0.42701,0.00019,21.87409]
[1779944406316,37.27,73086.8,0.0,0.42701,0.00019,21.87409]
[1779944406380,37.27,73079.76,0.0,0.42568,0.00019,21.85824]
[1779944406986,37.27,73079.76,0.0,0.42568,0.00019,21.85824]
[1779944407295,37.27,73066.62,0.0,0.4232,0.00019,21.82796]
[1779944407977,37.27,73066.62,0.0,0.4232,0.00019,21.82796]
[1779944407987,37.27,73066.62,0.0,0.4232,0.00019,21.82796]
[1779944408368,37.27,73066.62,0.0,0.4232,0.00019,21.82796]
[1779944408378,37.27,73066.62,0.0,0.4232,0.00019,21.82796]
[1779944408438,37.27,73057.58,0.0,0.42149,0.00019,21.80664]
[1779944411891,37.27,73051.37,0.0,0.42032,0.00019,21.79175]
[1779944414936,37.27,73050.08,0.0,0.42008,0.00019,21.78862]
[1779944414960,37.27,73050.08,0.0,0.42008,0.00019,21.78862]
[1779944415086,37.27,73050.08,0.0,0.42008,0.00019,21.78862]
[1779944415270,37.27,73050.08,0.0,0.42008,0.00019,21.78862]
[1779944415341,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944415766,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944415776,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944415891,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944415916,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944416031,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944416042,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944416464,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944416468,37.27,73051.27,0.0,0.4203,0.00019,21.79147]
[1779944416130,37.27,73035.26,0.0,0.41729,0.00019,21.75229]
[1779944417307,37.27,73030.64,0.0,0.41642,0.00019,21.74077]
[1779944419485,37.27,73036.18,0.0,0.41746,0.00019,21.75461]
[1779944424281,37.27,73040.65,0.0,0.41831,0.00019,21.76568]
[1779944424363,37.27,73040.65,0.0,0.41831,0.00019,21.76568]
[1779944424726,37.27,73040.3,0.0,0.41824,0.00019,21.76482]
[1779944424742,37.27,73040.3,0.0,0.41824,0.00019,21.76482]
[1779944424767,37.27,73040.3,0.0,0.41824,0.00019,21.76482]
[1779944424869,37.27,73044.86,0.0,0.4191,0.00019,21.77599]
[1779944427302,37.27,73044.86,0.0,0.4191,0.00019,21.77599]
[1779944427341,37.27,73044.86,0.0,0.4191,0.00019,21.77599]
[1779944427378,37.27,73051.25,0.0,0.4203,0.00019,21.79147]
[1779944432802,37.27,73049.88,0.0,0.42002,0.00019,21.78441]
[1779944434905,37.27,73048.54,0.0,0.41977,0.00019,21.78116]
[1779944434926,37.27,73048.54,0.0,0.41977,0.00019,21.78116]
[1779944435075,37.27,73048.54,0.0,0.41977,0.00019,21.78116]
[1779944435107,37.27,73048.54,0.0,0.41977,0.00019,21.78116]
[1779944435181,37.27,73048.48,0.0,0.41976,0.00019,21.781]
[1779944437040,37.27,73048.48,0.0,0.41976,0.00019,21.781]
[1779944437047,37.27,73048.48,0.0,0.41976,0.00019,21.781]
[1779944437126,37.27,73051.65,0.0,0.42035,0.00019,21.78864]
[1779944439075,37.27,73051.65,0.0,0.42035,0.00019,21.78864]
[1779944439092,37.27,73051.65,0.0,0.42035,0.00019,21.78864]
[1779944441105,37.27,73051.37,0.0,0.4203,0.00019,21.78795]
[1779944441111,37.27,73051.37,0.0,0.4203,0.00019,21.78795]
[1779944441180,37.27,73048.27,0.0,0.41971,0.00019,21.78045]
[1779944442497,37.27,73042.35,0.0,0.4186,0.00019,21.76601]
[1779944442694,37.27,73042.35,0.0,0.4186,0.00019,21.76601]
[1779944442726,37.27,73042.35,0.0,0.4186,0.00019,21.76601]
[1779944443399,37.27,73034.67,0.0,0.41716,0.00019,21.74704]
[1779944445207,37.27,73031.89,0.0,0.41663,0.00019,21.74011]
[1779944445521,37.27,73031.44,0.0,0.41655,0.00019,21.73899]
[1779944447247,37.27,73029.66,0.0,0.41622,0.00019,21.73453]
[1779944447268,37.27,73029.66,0.0,0.41622,0.00019,21.73453]
[1779944447302,37.27,73029.66,0.0,0.41622,0.00019,21.73453]
[1779944447518,37.27,73028.85,0.0,0.41606,0.00019,21.7325]
[1779944449295,37.27,73028.02,0.0,0.41591,0.00019,21.73041]
[1779944449340,37.27,73028.23,0.0,0.41595,0.00019,21.73095]
[1779944454891,37.27,73033.94,0.0,0.41702,0.00019,21.74529]
[1779944459992,37.27,73034.82,0.0,0.41719,0.00019,21.74749]
[1779944463690,37.27,73033.04,0.0,0.41686,0.00019,21.74305]
[1779944463720,37.27,73033.04,0.0,0.41686,0.00019,21.74305]
[1779944464145,37.27,73039.54,0.0,0.41808,0.00019,21.75918]
[1779944465657,37.27,73042.35,0.0,0.41861,0.00019,21.76609]
[1779944465676,37.27,73042.35,0.0,0.41861,0.00019,21.76609]
[1779944465708,37.27,73042.35,0.0,0.41861,0.00019,21.76609]
[1779944465969,37.27,73042.35,0.0,0.41861,0.00019,21.76609]
[1779944467727,37.27,73045.71,0.0,0.41924,0.00019,21.77431]
[1779944468541,37.27,73045.58,0.0,0.41922,0.00019,21.77399]
[1779944470200,37.27,73045.62,0.0,0.41922,0.00019,21.77408]
[1779944470231,37.27,73045.62,0.0,0.41922,0.00019,21.77408]
[1779944471815,37.27,73046.51,0.0,0.41939,0.00019,21.77625]
[1779944472275,37.27,73046.66,0.0,0.41942,0.00019,21.77661]
[1779944478055,37.27,73050.51,0.0,0.42014,0.00019,21.78591]
[1779944483211,37.27,73049.67,0.0,0.41998,0.00019,21.78386]
[1779944483312,37.27,73037.44,0.0,0.41768,0.00019,21.75393]
[1779944488375,37.27,73034.25,0.0,0.41708,0.00019,21.74599]
[1779944490140,37.27,73041.71,0.0,0.41848,0.00019,21.76442]
[1779944495174,37.26,73042.45,0.0,0.4186,0.00019,21.76245]
[1779944500215,37.26,73039.99,0.0,0.41813,0.00019,21.75637]
[1779944504241,37.26,73045.47,0.0,0.41916,0.00019,21.76977]
[1779944509276,37.26,73046.45,0.0,0.41934,0.00019,21.77211]
[1779944510519,37.26,73033.07,0.0,0.41682,0.00019,21.73912]
[1779944510771,37.26,73033.07,0.0,0.41682,0.00019,21.73912]
[1779944510779,37.26,73033.07,0.0,0.41682,0.00019,21.73912]
[1779944510830,37.26,73033.07,0.0,0.41682,0.00019,21.73912]
[1779944510831,37.26,73033.07,0.0,0.41682,0.00019,21.73912]
[1779944511395,37.26,73026.04,0.0,0.4155,0.00019,21.72144]
[1779944513147,37.26,73026.04,0.0,0.4155,0.00019,21.72145]
[1779944513159,37.26,73026.04,0.0,0.4155,0.00019,21.72145]
[1779944513223,37.26,73026.04,0.0,0.4155,0.00019,21.72145]
[1779944513306,37.26,73025.64,0.0,0.41543,0.00019,21.72044]
[1779944518399,37.26,73028.92,0.0,0.41604,0.00019,21.72872]
[1779944524382,37.26,73034.28,0.0,0.41705,0.00019,21.74216]
[1779944527159,37.26,73037.53,0.0,0.41766,0.00019,21.75024]
[1779944527165,37.26,73037.53,0.0,0.41766,0.00019,21.75024]
[1779944527466,37.26,73036.85,0.0,0.41754,0.00019,21.74855]
[1779944527984,37.26,73036.85,0.0,0.41754,0.00019,21.74855]
[1779944528019,37.26,73036.85,0.0,0.41754,0.00019,21.74855]
[1779944528488,37.26,73036.85,0.0,0.41754,0.00019,21.74855]
[1779944528509,37.26,73036.85,0.0,0.41754,0.00019,21.74855]
[1779944533445,37.26,73030.66,0.0,0.41637,0.00019,21.73311]
[1779944537475,37.26,73035.85,0.0,0.41735,0.00019,21.74604]
[1779944539502,37.26,73041.03,0.0,0.41832,0.00019,21.75884]
[1779944542558,37.26,73041.21,0.0,0.41835,0.00019,21.75928]
[1779944542574,37.26,73041.21,0.0,0.41835,0.00019,21.75928]
[1779944543639,37.26,73044.62,0.0,0.41899,0.00019,21.76763]
[1779944544522,37.26,73044.8,0.0,0.41903,0.00019,21.76807]
[1779944549594,37.26,73043.36,0.0,0.41875,0.00019,21.76452]
[1779944555600,37.26,73043.25,0.0,0.41872,0.00019,21.76052]
[1779944560656,37.26,73044.49,0.0,0.41895,0.00019,21.76355]
[1779944565670,37.26,73044.59,0.0,0.41897,0.00019,21.76379]
[1779944570704,37.26,73043.52,0.0,0.41877,0.00019,21.76118]
[1779944575951,37.26,73045.44,0.0,0.41913,0.00019,21.76587]
[1779944582007,37.26,73041.04,0.0,0.4183,0.00019,21.75511]
[1779944588152,37.26,73043.15,0.0,0.4187,0.00019,21.76029]
[1779944593867,37.26,73048.1,0.0,0.41963,0.00019,21.77235]
[1779944598903,37.26,73047.06,0.0,0.41943,0.00019,21.76972]
[1779944603937,37.25,73042.04,0.0,0.41848,0.00019,21.75744]
[1779944605398,37.25,73042.04,0.0,0.41848,0.00019,21.75744]
[1779944605436,37.25,73042.04,0.0,0.41848,0.00019,21.75744]
[1779944607129,37.25,73044.18,0.0,0.41888,0.00019,21.76268]
[1779944607133,37.25,73044.18,0.0,0.41888,0.00019,21.76268]
[1779944607149,37.25,73043.78,0.0,0.41881,0.00019,21.7617]
[1779944614009,37.25,73043.89,0.0,0.41881,0.00019,21.75824]
[1779944619043,37.25,73044.22,0.0,0.41888,0.00019,21.75904]
[1779944625088,37.25,73045.73,0.0,0.41916,0.00019,21.76271]
[1779944630122,37.25,73049.29,0.0,0.41983,0.00019,21.77135]
[1779944634047,37.25,73048.75,0.0,0.41973,0.00019,21.77004]
[1779944634096,37.25,73048.75,0.0,0.41973,0.00019,21.77004]
[1779944635767,37.25,73049.54,0.0,0.41987,0.00019,21.77195]
[1779944635777,37.25,73049.54,0.0,0.41987,0.00019,21.77195]
[1779944636648,37.25,73049.54,0.0,0.41987,0.00019,21.77195]
[1779944636690,37.25,73057.09,0.0,0.4213,0.00019,21.79007]
[1779944636990,37.25,73057.09,0.0,0.4213,0.00019,21.79007]
[1779944637010,37.25,73057.09,0.0,0.4213,0.00019,21.79007]
[1779944637096,37.25,73057.09,0.0,0.4213,0.00019,21.79007]
[1779944637105,37.25,73057.09,0.0,0.4213,0.00019,21.79007]
[1779944637709,37.25,73062.85,0.0,0.42238,0.00019,21.80371]
[1779944637797,37.25,73062.85,0.0,0.42238,0.00019,21.80371]
[1779944638178,37.25,73062.85,0.0,0.42238,0.00019,21.80369]
[1779944639184,37.25,73070.09,0.0,0.42374,0.00019,21.8206]
[1779944639881,37.25,73070.09,0.0,0.42374,0.00019,21.8206]
[1779944640191,37.25,73069.95,0.0,0.42372,0.00019,21.82025]
[1779944645227,37.25,73070.35,0.0,0.42378,0.00019,21.82109]
[1779944649253,37.24,73063.06,0.0,0.4224,0.00019,21.80398]
[1779944650646,37.24,73051.95,0.0,0.42031,0.00019,21.7775]
[1779944652287,37.24,73046.21,0.0,0.41922,0.00019,21.76358]
[1779944657372,37.24,73051.41,0.0,0.4202,0.00019,21.77619]
[1779944660364,37.24,73065.31,0.0,0.42282,0.00019,21.80923]
[1779944661628,37.24,73065.31,0.0,0.42282,0.00019,21.80923]
[1779944661672,37.24,73065.31,0.0,0.42282,0.00019,21.80923]
[1779944662379,37.24,73065.58,0.0,0.42287,0.00019,21.80984]
[1779944662480,37.24,73074.31,0.0,0.42452,0.00019,21.8301]
[1779944664378,37.24,73076.63,0.0,0.42495,0.00019,21.83538]
[1779944669413,37.23,73076.01,0.0,0.42482,0.00019,21.83382]
[1779944674448,37.23,73076.13,0.0,0.42481,0.00019,21.83023]
[1779944679483,37.22,73075.72,0.0,0.42472,0.00019,21.82913]
[1779944681529,37.22,73079.0,0.0,0.42534,0.00019,21.8366]
[1779944681561,37.22,73079.0,0.0,0.42534,0.00019,21.8366]
[1779944682061,37.22,73080.23,0.0,0.42557,0.00019,21.83937]
[1779944682090,37.22,73080.23,0.0,0.42557,0.00019,21.83937]
[1779944683942,37.21,73078.9,0.0,0.42531,0.00019,21.83627]
[1779944683967,37.21,73078.9,0.0,0.42531,0.00019,21.83627]
[1779944684925,37.21,73077.99,0.0,0.42513,0.00019,21.83415]
[1779944685526,37.21,73077.67,0.0,0.42507,0.00019,21.83339]
[1779944690562,37.21,73075.52,0.0,0.42465,0.00019,21.82831]
[1779944691608,37.2,73057.25,0.0,0.42119,0.00019,21.78541]
[1779944693586,37.2,73054.31,0.0,0.42064,0.00019,21.77834]
[1779944696603,37.2,73047.98,0.0,0.41944,0.00019,21.76298]
[1779944698643,37.2,73040.35,0.0,0.41799,0.00019,21.74422]
[1779944698894,37.2,73040.35,0.0,0.41799,0.00019,21.74422]
[1779944698939,37.2,73040.35,0.0,0.41799,0.00019,21.74422]
[1779944699360,37.2,73040.35,0.0,0.41799,0.00019,21.74422]
[1779944699377,37.2,73040.35,0.0,0.41799,0.00019,21.74422]
[1779944699625,37.2,73040.35,0.0,0.41799,0.00019,21.74421]
[1779944700639,37.2,73032.95,0.0,0.4166,0.00019,21.72578]
[1779944705668,37.2,73031.71,0.0,0.41636,0.00019,21.72264]
[1779944706156,37.2,73031.71,0.0,0.41636,0.00019,21.72264]
[1779944706180,37.2,73031.71,0.0,0.41636,0.00019,21.72264]
[1779944707499,37.2,73032.47,0.0,0.4165,0.00019,21.72454]
[1779944707680,37.19,73023.47,0.0,0.4148,0.00019,21.70171]
[1779944708396,37.19,73023.47,0.0,0.4148,0.00019,21.70171]
[1779944708423,37.19,73023.47,0.0,0.4148,0.00019,21.70171]
[1779944708689,37.19,73023.47,0.0,0.4148,0.00019,21.70171]
[1779944708717,37.19,73023.47,0.0,0.4148,0.00019,21.70171]
[1779944709570,37.19,73021.34,0.0,0.4144,0.00019,21.6962]
[1779944709580,37.19,73021.34,0.0,0.4144,0.00019,21.6962]
[1779944709608,37.19,73021.34,0.0,0.4144,0.00019,21.6962]
[1779944709666,37.19,73021.34,0.0,0.4144,0.00019,21.6962]
[1779944709766,37.19,73020.98,0.0,0.41433,0.00019,21.69529]
[1779944711624,37.19,73020.98,0.0,0.41433,0.00019,21.69529]
[1779944711816,37.19,73020.46,0.0,0.41423,0.00019,21.69396]
[1779944713547,37.19,73020.46,0.0,0.41424,0.00019,21.69397]
[1779944713566,37.19,73020.46,0.0,0.41424,0.00019,21.69397]
[1779944713618,37.19,73020.46,0.0,0.41424,0.00019,21.69397]
[1779944713814,37.19,73019.89,0.0,0.41413,0.00019,21.69251]
[1779944714498,37.19,73019.89,0.0,0.41413,0.00019,21.69251]
[1779944714532,37.19,73019.89,0.0,0.41413,0.00019,21.69251]
[1779944715700,37.19,73019.89,0.0,0.41413,0.00019,21.69252]
[1779944715799,37.19,73020.91,0.0,0.41432,0.00019,21.69514]
[1779944721780,37.19,73019.08,0.0,0.41398,0.00019,21.69046]
[1779944726827,37.2,73015.5,0.0,0.41331,0.00019,21.68124]
[1779944728836,37.19,73009.11,0.0,0.4121,0.00019,21.66448]
[1779944730842,37.19,73002.96,0.0,0.41094,0.00019,21.64821]
[1779944731975,37.2,73010.5,0.0,0.41235,0.00019,21.66453]
[1779944736468,37.2,73014.58,0.0,0.41312,0.00019,21.67515]
[1779944737203,37.2,73014.58,0.0,0.41312,0.00019,21.67515]
[1779944737241,37.2,73014.58,0.0,0.41312,0.00019,21.67515]
[1779944738280,37.2,73016.88,0.0,0.41355,0.00019,21.68111]
[1779944738827,37.2,73018.38,0.0,0.41384,0.00019,21.68498]
[1779944743829,37.2,73013.36,0.0,0.41289,0.00019,21.67196]
[1779944744894,37.19,73003.05,0.0,0.41095,0.00019,21.64485]
[1779944748095,37.19,73002.02,0.0,0.41075,0.00019,21.64201]
[1779944748127,37.19,73002.02,0.0,0.41075,0.00019,21.64201]
[1779944748475,37.19,73002.02,0.0,0.41075,0.00019,21.64201]
[1779944748480,37.19,73002.02,0.0,0.41075,0.00019,21.64201]
[1779944748548,37.19,73000.87,0.0,0.41052,0.00019,21.63887]
[1779944754187,37.18,72999.01,0.0,0.41015,0.00019,21.63362]
[1779944759726,37.17,72999.87,0.0,0.41027,0.00019,21.63542]
[1779944763303,37.16,72992.74,0.0,0.40892,0.00019,21.61604]
[1779944766098,37.16,72987.83,0.0,0.40799,0.00019,21.60269]
[1779944767779,37.16,72987.83,0.0,0.40799,0.00019,21.60269]
[1779944767798,37.16,72987.83,0.0,0.40799,0.00019,21.60269]
[1779944768035,37.16,72986.77,0.0,0.40779,0.00019,21.59976]
[1779944768499,37.16,72980.64,0.0,0.40664,0.00019,21.5829]
[1779944768900,37.16,72980.64,0.0,0.40664,0.00019,21.5829]
[1779944771011,37.15,72977.97,0.0,0.40613,0.00019,21.57541]
[1779944771037,37.15,72977.97,0.0,0.40613,0.00019,21.57541]
[1779944771048,37.15,72977.97,0.0,0.40613,0.00019,21.57541]
[1779944771135,37.15,72977.97,0.0,0.40613,0.00019,21.57541]
[1779944773043,37.15,72982.47,0.0,0.40697,0.00019,21.58781]
[1779944773146,37.15,72981.67,0.0,0.40682,0.00019,21.58557]
[1779944777138,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777213,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777553,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777837,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777854,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777894,37.15,72976.48,0.0,0.40583,0.00019,21.57102]
[1779944777881,37.15,72968.46,0.0,0.40432,0.00019,21.54851]
[1779944778050,37.15,72968.46,0.0,0.40432,0.00019,21.54851]
[1779944778096,37.15,72968.46,0.0,0.40432,0.00019,21.54851]
[1779944778144,37.15,72968.46,0.0,0.40432,0.00019,21.54851]
[1779944778198,37.15,72940.95,0.0,0.39917,0.00019,21.46913]
[1779944779223,37.15,72940.95,0.0,0.39917,0.00019,21.46913]
[1779944779514,37.15,72939.03,0.0,0.39881,0.00019,21.46344]
[1779944781332,37.15,72939.03,0.0,0.39881,0.00019,21.46344]
[1779944781882,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782230,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782260,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782286,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782318,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782689,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782776,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782800,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782823,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782858,37.15,72955.47,0.0,0.40189,0.00019,21.51147]
[1779944782857,37.15,72957.86,0.0,0.40234,0.00019,21.51833]
[1779944782932,37.15,72957.86,0.0,0.40234,0.00019,21.51833]
[1779944782948,37.15,72957.86,0.0,0.40234,0.00019,21.51833]
[1779944783315,37.15,72957.86,0.0,0.40234,0.00019,21.51833]
[1779944783355,37.15,72957.86,0.0,0.40234,0.00019,21.51833]
[1779944783441,37.15,72961.76,0.0,0.40307,0.00019,21.52948]
[1779944787844,37.14,72955.55,0.0,0.4019,0.00019,21.51159]
[1779944788748,37.14,72955.55,0.0,0.4019,0.00019,21.51159]
[1779944788772,37.14,72955.55,0.0,0.4019,0.00019,21.51159]
[1779944788849,37.14,72949.27,0.0,0.40072,0.00019,21.49338]
[1779944789402,37.14,72949.27,0.0,0.40072,0.00019,21.49338]
[1779944789495,37.14,72945.09,0.0,0.39994,0.00019,21.48117]
[1779944790829,37.14,72945.09,0.0,0.39994,0.00019,21.48117]
[1779944790869,37.14,72945.09,0.0,0.39994,0.00019,21.48117]
[1779944791461,37.14,72945.95,0.0,0.4001,0.00019,21.48369]
[1779944791479,37.14,72945.95,0.0,0.4001,0.00019,21.48369]
[1779944797324,37.14,72943.55,0.0,0.39963,0.00019,21.47291]
[1779944802353,37.15,72942.89,0.0,0.39951,0.00019,21.471]
[1779944807112,37.15,72945.87,0.0,0.40007,0.00019,21.47976]
[1779944807129,37.15,72945.87,0.0,0.40007,0.00019,21.47976]
[1779944807845,37.15,72945.87,0.0,0.40007,0.00019,21.47976]
[1779944807946,37.15,72945.25,0.0,0.39996,0.00019,21.47795]
[1779944814437,37.15,72945.05,0.0,0.39992,0.00019,21.47739]
[1779944819472,37.15,72944.93,0.0,0.3999,0.00019,21.47705]
[1779944825515,37.15,72944.92,0.0,0.3999,0.00019,21.47704]
[1779944828536,37.15,72950.21,0.0,0.40089,0.00019,21.49248]
[1779944833570,37.15,72952.18,0.0,0.40125,0.00019,21.49817]
[1779944835532,37.15,72952.18,0.0,0.40125,0.00019,21.49817]
[1779944835551,37.15,72952.18,0.0,0.40125,0.00019,21.49817]
[1779944835892,37.15,72952.18,0.0,0.40125,0.00019,21.49817]
[1779944835910,37.15,72952.79,0.0,0.40137,0.00019,21.49992]
[1779944836003,37.15,72952.79,0.0,0.40137,0.00019,21.49992]
[1779944836647,37.15,72952.79,0.0,0.40137,0.00019,21.49992]
[1779944836711,37.15,72952.79,0.0,0.40137,0.00019,21.49992]
[1779944836782,37.15,72968.39,0.0,0.40429,0.00019,21.54451]
[1779944837937,37.14,72974.63,0.0,0.40546,0.00019,21.562]
[1779944838626,37.14,72974.63,0.0,0.40546,0.00019,21.562]
[1779944838848,37.14,72976.85,0.0,0.40587,0.00019,21.56815]
[1779944844181,37.14,72980.46,0.0,0.40654,0.00019,21.578]
[1779944848956,37.13,72986.42,0.0,0.40765,0.00019,21.59424]
[1779944855726,37.13,72986.63,0.0,0.40765,0.00019,21.59082]
[1779944859952,37.12,72978.21,0.0,0.40606,0.00019,21.56747]
[1779944861768,37.12,72976.28,0.0,0.40569,0.00019,21.56206]
[1779944866368,37.12,72977.58,0.0,0.40593,0.00019,21.56563]
[1779944866381,37.12,72977.58,0.0,0.40593,0.00019,21.56563]
[1779944866387,37.12,72977.58,0.0,0.40593,0.00019,21.56563]
[1779944866998,37.12,72975.46,0.0,0.40553,0.00019,21.55971]
[1779944872023,37.12,72977.62,0.0,0.40594,0.00019,21.56569]
[1779944877039,37.12,72979.84,0.0,0.40635,0.00019,21.57178]
[1779944882125,37.12,72979.89,0.0,0.40635,0.00019,21.57186]
[1779944882993,37.12,72966.64,0.0,0.40386,0.00019,21.5347]
[1779944884012,37.12,72965.48,0.0,0.40365,0.00019,21.53142]
[1779944886048,37.12,72950.92,0.0,0.40092,0.00019,21.48959]
[1779944888012,37.12,72948.72,0.0,0.40051,0.00019,21.48319]
[1779944889991,37.12,72954.5,0.0,0.40159,0.00019,21.50001]
[1779944894991,37.12,72954.53,0.0,0.4016,0.00019,21.50011]
[1779944899992,37.12,72959.22,0.0,0.40248,0.00019,21.51363]
[1779944904067,37.12,72950.92,0.0,0.40092,0.00019,21.48967]
[1779944909098,37.12,72947.95,0.0,0.40037,0.00019,21.48108]
[1779944914123,37.12,72948.95,0.0,0.40055,0.00019,21.48029]
[1779944919150,37.12,72951.0,0.0,0.40093,0.00019,21.48631]
[1779944922103,37.12,72956.38,0.0,0.40194,0.00019,21.50191]
[1779944927007,37.12,72950.22,0.0,0.40079,0.00019,21.48407]
[1779944932010,37.12,72954.09,0.0,0.40152,0.00019,21.49531]
[1779944937033,37.12,72952.7,0.0,0.40126,0.00019,21.49129]
[1779944940798,37.12,72951.88,0.0,0.4011,0.00019,21.48891]
[1779944941009,37.12,72953.6,0.0,0.40142,0.00019,21.4939]
[1779944946031,37.12,72953.55,0.0,0.40141,0.00019,21.49374]
[1779944951059,37.12,72954.18,0.0,0.40153,0.00019,21.49556]
[1779944956089,37.12,72955.11,0.0,0.4017,0.00019,21.49822]
[1779944961107,37.12,72954.75,0.0,0.40163,0.00019,21.49715]
[1779944966125,37.12,72953.64,0.0,0.40142,0.00019,21.4939]
[1779944971147,37.12,72953.97,0.0,0.40147,0.00019,21.49113]
[1779944974634,37.12,72953.88,0.0,0.40146,0.00019,21.4909]
[1779944974657,37.12,72953.88,0.0,0.40146,0.00019,21.4909]
[1779944975097,37.12,72953.48,0.0,0.40138,0.00019,21.48975]
[1779944975354,37.12,72953.48,0.0,0.40138,0.00019,21.48975]
[1779944975586,37.12,72953.48,0.0,0.40138,0.00019,21.48975]
[1779944977031,37.13,72934.49,0.0,0.39783,0.00019,21.43395]
[1779944977991,37.13,72934.49,0.0,0.39783,0.00019,21.43395]
[1779944978086,37.12,72931.67,0.0,0.3973,0.00019,21.42547]
[1779944979267,37.12,72931.67,0.0,0.3973,0.00019,21.4255]
[1779944979278,37.12,72931.67,0.0,0.3973,0.00019,21.4255]
[1779944980076,37.13,72930.96,0.0,0.39717,0.00019,21.4234]
[1779944985086,37.13,72929.71,0.0,0.39694,0.00019,21.41976]
[1779944990100,37.13,72928.39,0.0,0.39671,0.00019,21.41594]
[1779944995122,37.14,72929.0,0.0,0.39683,0.00019,21.41793]
[1779945000131,37.14,72929.27,0.0,0.39689,0.00019,21.41889]
[1779945005155,37.14,72931.5,0.0,0.39732,0.00019,21.42571]
[1779945010168,37.14,72931.88,0.0,0.3974,0.00019,21.42694]
[1779945010785,37.14,72929.64,0.0,0.39698,0.00019,21.42024]
[1779945010863,37.14,72928.57,0.0,0.39678,0.00019,21.41701]
[1779945015866,37.14,72927.56,0.0,0.39659,0.00019,21.41392]
[1779945018979,37.14,72927.11,0.0,0.3965,0.00019,21.41254]
[1779945019014,37.14,72927.26,0.0,0.39653,0.00019,21.41299]
[1779945023516,37.14,72929.87,0.0,0.39701,0.00019,21.42081]
[1779945023922,37.14,72929.4,0.0,0.39693,0.00019,21.41939]
[1779945024929,37.14,72937.78,0.0,0.39849,0.00019,21.44442]
[1779945026942,37.14,72931.09,0.0,0.39724,0.00019,21.42447]
[1779945031985,37.14,72930.12,0.0,0.39704,0.00019,21.41781]
[1779945035778,37.14,72928.03,0.0,0.39665,0.00019,21.41154]
[1779945035853,37.14,72928.03,0.0,0.39665,0.00019,21.41154]
[1779945036166,37.14,72925.95,0.0,0.39627,0.00019,21.40527]
[1779945039509,37.14,72922.74,0.0,0.39566,0.00019,21.39548]
[1779945039518,37.14,72922.74,0.0,0.39566,0.00019,21.39548]
[1779945039529,37.14,72922.74,0.0,0.39566,0.00019,21.39548]
[1779945040069,37.14,72922.74,0.0,0.39566,0.00019,21.39548]
[1779945040073,37.14,72922.23,0.0,0.39557,0.00019,21.39395]
[1779945043569,37.14,72921.06,0.0,0.39535,0.00019,21.39046]
[1779945043576,37.14,72921.06,0.0,0.39535,0.00019,21.39046]
[1779945044073,37.14,72921.61,0.0,0.39546,0.00019,21.39215]
[1779945049108,37.14,72924.77,0.0,0.39605,0.00019,21.40181]
[1779945051128,37.15,72924.91,0.0,0.39608,0.00019,21.40224]
[1779945051135,37.15,72924.91,0.0,0.39608,0.00019,21.40224]
[1779945051151,37.14,72925.35,0.0,0.39616,0.00019,21.40354]
[1779945056178,37.14,72925.12,0.0,0.39611,0.00019,21.40268]
[1779945061196,37.14,72926.03,0.0,0.39626,0.00019,21.40524]
[1779945066221,37.13,72925.82,0.0,0.39621,0.00019,21.40441]
[1779945071244,37.13,72924.98,0.0,0.39604,0.00019,21.40167]
[1779945076245,37.12,72927.11,0.0,0.39643,0.00019,21.40796]
[1779945081270,37.12,72929.02,0.0,0.39677,0.00019,21.41356]
[1779945086283,37.12,72933.11,0.0,0.39753,0.00019,21.42571]
[1779945091309,37.12,72934.42,0.0,0.39776,0.00019,21.42584]
[1779945096326,37.12,72935.24,0.0,0.39792,0.00019,21.42839]
[1779945101330,37.12,72935.56,0.0,0.39797,0.00019,21.42922]
[1779945106357,37.11,72935.21,0.0,0.39789,0.00019,21.42804]
[1779945111382,37.11,72931.78,0.0,0.39724,0.00019,21.41764]
[1779945111953,37.11,72931.78,0.0,0.39724,0.00019,21.41764]
[1779945111968,37.11,72931.78,0.0,0.39724,0.00019,21.41764]
[1779945112221,37.11,72931.84,0.0,0.39725,0.00019,21.41779]
[1779945113252,37.11,72914.74,0.0,0.39405,0.00019,21.3657]
[1779945114187,37.09,72909.16,0.0,0.39295,0.00019,21.34766]
[1779945115315,37.08,72909.65,0.0,0.393,0.00019,21.34851]
[1779945115346,37.08,72909.65,0.0,0.393,0.00019,21.34851]
[1779945116191,37.06,72907.46,0.0,0.39255,0.00019,21.34103]
[1779945117726,37.05,72907.38,0.0,0.39249,0.00019,21.34017]
[1779945118063,37.04,72906.54,0.0,0.3923,0.00019,21.33696]
[1779945120798,37.03,72907.13,0.0,0.39237,0.00019,21.33824]
[1779945120900,37.0,72908.96,0.0,0.39264,0.00019,21.34283]
[1779945121707,37.0,72908.96,0.0,0.39264,0.00019,21.34283]
[1779945122249,37.0,72923.14,0.0,0.39529,0.00019,21.38659]
[1779945123182,36.98,72934.41,0.0,0.39735,0.00019,21.42002]
[1779945125076,36.98,72936.39,0.0,0.39772,0.00019,21.42587]
[1779945125150,36.98,72932.81,0.0,0.39704,0.00019,21.41501]
[1779945130681,36.97,72933.24,0.0,0.39708,0.00019,21.41577]
[1779945135716,36.96,72930.82,0.0,0.3966,0.00019,21.40801]
[1779945140752,36.95,72929.24,0.0,0.39627,0.00019,21.40277]
[1779945145787,36.94,72928.36,0.0,0.39607,0.00019,21.39965]
[1779945150821,36.93,72926.97,0.0,0.39578,0.00019,21.39495]
[1779945155857,36.92,72925.6,0.0,0.39547,0.00019,21.38653]
[1779945161898,36.9,72927.67,0.0,0.39583,0.00019,21.3923]
[1779945166933,36.89,72928.84,0.0,0.39601,0.00019,21.39539]
[1779945169956,36.89,72934.51,0.0,0.39706,0.00019,21.4123]
[1779945175996,36.88,72936.37,0.0,0.39738,0.00019,21.41752]
[1779945181839,36.86,72936.07,0.0,0.39729,0.00019,21.41607]
[1779945185187,36.86,72943.96,0.0,0.39875,0.00019,21.43942]
[1779945189094,36.85,72958.02,0.0,0.40139,0.00019,21.48062]
[1779945189995,36.85,72958.02,0.0,0.40139,0.00019,21.48062]
[1779945190153,36.85,72958.02,0.0,0.40139,0.00019,21.48062]
[1779945190192,36.85,72958.02,0.0,0.40139,0.00019,21.48062]
[1779945190204,36.85,72958.02,0.0,0.40139,0.00019,21.48062]
[1779945190293,36.85,72960.08,0.0,0.40177,0.00019,21.48654]
[1779945191056,36.85,72960.08,0.0,0.40177,0.00019,21.48654]
[1779945191363,36.85,72960.27,0.0,0.4018,0.00019,21.48703]
[1779945192644,36.85,72960.79,0.0,0.4019,0.00019,21.48847]
[1779945193122,36.85,72960.79,0.0,0.4019,0.00019,21.48846]
[1779945198156,36.84,72960.16,0.0,0.40175,0.00019,21.4863]
[1779945202185,36.83,72950.08,0.0,0.39983,0.00019,21.45653]
[1779945207223,36.83,72947.49,0.0,0.39933,0.00019,21.44871]
[1779945208383,36.83,72938.93,0.0,0.39771,0.00019,21.42305]
[1779945209772,36.83,72939.53,0.0,0.39782,0.00019,21.42478]
[1779945210241,36.82,72939.81,0.0,0.39787,0.00019,21.42555]
[1779945212163,36.82,72940.61,0.0,0.398,0.00019,21.42408]
[1779945212195,36.82,72940.61,0.0,0.398,0.00019,21.42408]
[1779945213116,36.82,72940.84,0.0,0.39803,0.00019,21.42468]
[1779945213359,36.82,72941.34,0.0,0.39812,0.00019,21.42611]
[1779945218380,36.81,72943.23,0.0,0.39845,0.00019,21.43142]
[1779945223385,36.8,72945.15,0.0,0.39879,0.00019,21.43674]
[1779945228401,36.79,72946.38,0.0,0.39899,0.00019,21.43994]
[1779945230140,36.78,72942.95,0.0,0.39833,0.00019,21.42951]
[1779945230389,36.78,72935.09,0.0,0.39684,0.00019,21.40572]
[1779945234410,36.78,72929.69,0.0,0.3958,0.00019,21.38894]
[1779945237118,36.77,72927.82,0.0,0.39543,0.00019,21.38307]
[1779945237410,36.77,72926.58,0.0,0.39519,0.00019,21.37918]
[1779945238308,36.77,72919.78,0.0,0.39391,0.00019,21.35808]
[1779945240138,36.76,72918.12,0.0,0.39356,0.00019,21.35234]
[1779945240211,36.75,72916.2,0.0,0.39316,0.00019,21.34581]
[1779945241985,36.73,72923.58,0.0,0.39451,0.00019,21.36823]
[1779945247985,36.73,72923.96,0.0,0.39457,0.00019,21.36916]
[1779945253217,36.72,72922.63,0.0,0.39429,0.00019,21.36457]
[1779945258446,36.71,72924.91,0.0,0.3947,0.00019,21.37143]
[1779945264049,36.7,72923.52,0.0,0.3944,0.00019,21.36659]
[1779945269128,36.69,72923.43,0.0,0.39437,0.00019,21.36599]
[1779945274699,36.68,72924.65,0.0,0.39454,0.00019,21.36544]
[1779945279734,36.67,72925.42,0.0,0.39466,0.00019,21.36742]
[1779945284770,36.67,72925.36,0.0,0.39462,0.00019,21.36684]
[1779945289806,36.66,72925.28,0.0,0.39458,0.00019,21.36619]
[1779945294842,36.65,72925.2,0.0,0.39453,0.00019,21.36546]
[1779945299985,36.64,72924.67,0.0,0.39441,0.00019,21.36351]
[1779945301340,36.64,72925.96,0.0,0.39465,0.00019,21.36744]
[1779945301348,36.64,72925.96,0.0,0.39465,0.00019,21.36744]
[1779945301435,36.63,72929.85,0.0,0.39535,0.00019,21.37895]
[1779945303152,36.62,72928.09,0.0,0.39501,0.00019,21.37343]
[1779945303166,36.62,72928.09,0.0,0.39501,0.00019,21.37343]
[1779945303178,36.62,72928.65,0.0,0.39511,0.00019,21.37508]
[1779945308688,36.61,72933.05,0.0,0.39592,0.00019,21.38825]
[1779945311365,36.59,72945.94,0.0,0.3983,0.00019,21.42654]
[1779945316997,36.53,72949.96,0.0,0.39889,0.00019,21.43603]
[1779945322033,36.51,72950.88,0.0,0.39898,0.00019,21.43761]
[1779945326061,36.47,72944.16,0.0,0.3976,0.00019,21.4159]
[1779945331097,36.4,72946.1,0.0,0.39774,0.00019,21.41496]
[1779945336132,36.38,72945.81,0.0,0.39763,0.00019,21.41328]
[1779945341167,36.38,72947.08,0.0,0.39785,0.00019,21.41688]
[1779945346202,36.37,72950.07,0.0,0.3984,0.00019,21.42568]
[1779945351239,36.37,72950.73,0.0,0.39851,0.00019,21.42741]
[1779945356470,36.36,72950.05,0.0,0.39837,0.00019,21.42515]
[1779945362318,36.35,72958.96,0.0,0.40005,0.00019,21.45158]
[1779945367353,36.35,72952.61,0.0,0.39881,0.00019,21.43221]
[1779945372388,36.34,72950.02,0.0,0.3983,0.00019,21.42413]
[1779945373499,36.34,72950.02,0.0,0.3983,0.00019,21.42413]
[1779945373532,36.34,72945.32,0.0,0.3974,0.00019,21.40978]
[1779945374479,36.34,72939.35,0.0,0.39625,0.00019,21.39142]
[1779945377490,36.32,72939.18,0.0,0.39617,0.00019,21.39018]
[1779945377503,36.32,72939.18,0.0,0.39617,0.00019,21.39018]
[1779945377501,36.31,72939.24,0.0,0.39616,0.00019,21.39002]
[1779945378432,36.31,72938.29,0.0,0.39597,0.00019,21.38705]
[1779945383464,36.31,72935.59,0.0,0.39545,0.00019,21.3785]
[1779945388498,36.29,72929.73,0.0,0.39427,0.00019,21.35933]
[1779945393534,36.28,72927.82,0.0,0.39386,0.00019,21.34919]
[1779945398568,36.28,72928.48,0.0,0.39398,0.00019,21.35114]
[1779945404273,36.28,72926.38,0.0,0.39356,0.00019,21.34437]
[1779945410337,36.28,72923.97,0.0,0.3931,0.00019,21.33665]
[1779945416014,36.27,72923.42,0.0,0.39298,0.00019,21.33478]
[1779945421730,36.27,72923.82,0.0,0.39306,0.00019,21.33607]
[1779945426766,36.27,72921.36,0.0,0.3926,0.00019,21.3283]
[1779945431997,36.27,72921.78,0.0,0.39268,0.00019,21.32968]
[1779945436485,36.28,72908.62,0.0,0.39017,0.00019,21.28746]
[1779945437009,36.28,72908.62,0.0,0.39017,0.00019,21.28746]
[1779945437077,36.28,72901.8,0.0,0.38887,0.00019,21.26524]
[1779945442077,36.28,72892.84,0.0,0.38717,0.00019,21.23576]
[1779945444102,36.28,72883.0,0.0,0.3853,0.00019,21.20297]
[1779945448368,36.28,72882.22,0.0,0.38516,0.00019,21.20044]
[1779945448385,36.28,72882.22,0.0,0.38516,0.00019,21.20044]
[1779945448532,36.28,72881.81,0.0,0.38509,0.00019,21.19916]
[1779945452133,36.28,72895.17,0.0,0.38762,0.00019,21.24009]
[1779945453447,36.28,72895.17,0.0,0.38762,0.00019,21.24009]
[1779945453549,36.29,72905.44,0.0,0.38958,0.00019,21.27386]
[1779945456545,36.29,72907.49,0.0,0.38997,0.00019,21.28053]
[1779945457165,36.29,72907.49,0.0,0.38997,0.00019,21.28053]
[1779945457170,36.29,72907.49,0.0,0.38997,0.00019,21.28053]
[1779945457265,36.29,72907.73,0.0,0.39001,0.00019,21.28131]
[1779945462020,36.29,72900.62,0.0,0.38866,0.00019,21.25811]
[1779945467054,36.29,72897.46,0.0,0.38806,0.00019,21.24784]
[1779945472089,36.29,72899.98,0.0,0.38855,0.00019,21.2562]
[1779945477124,36.29,72898.34,0.0,0.38824,0.00019,21.25089]
[1779945482160,36.29,72898.73,0.0,0.38832,0.00019,21.25225]
[1779945487196,36.29,72895.71,0.0,0.38775,0.00019,21.24239]
[1779945492201,36.3,72892.38,0.0,0.38712,0.00019,21.23146]
[1779945492642,36.3,72878.42,0.0,0.38447,0.00019,21.18473]
[1779945493237,36.3,72878.42,0.0,0.38448,0.00019,21.18479]
[1779945498655,36.3,72874.37,0.0,0.38372,0.00019,21.17133]
[1779945498660,36.3,72874.37,0.0,0.38372,0.00019,21.17133]
[1779945498670,36.3,72874.37,0.0,0.38372,0.00019,21.17133]
[1779945499663,36.3,72868.93,0.0,0.38269,0.00019,21.15271]
[1779945500717,36.3,72869.52,0.0,0.3828,0.00019,21.15471]
[1779945500729,36.3,72869.52,0.0,0.3828,0.00019,21.15471]
[1779945502268,36.3,72869.69,0.0,0.38283,0.00019,21.15527]
[1779945502280,36.3,72869.69,0.0,0.38283,0.00019,21.15527]
[1779945502593,36.3,72870.18,0.0,0.38292,0.00019,21.15693]
[1779945502780,36.3,72870.18,0.0,0.38292,0.00019,21.15693]
[1779945502790,36.3,72870.18,0.0,0.38292,0.00019,21.15693]
[1779945502819,36.3,72870.18,0.0,0.38292,0.00019,21.15693]
[1779945503310,36.3,72870.18,0.0,0.38292,0.00019,21.15691]
[1779945508347,36.3,72870.15,0.0,0.38292,0.00019,21.15687]
[1779945513380,36.31,72872.21,0.0,0.38331,0.00019,21.16038]
[1779945518416,36.31,72872.31,0.0,0.38334,0.00019,21.16093]
[1779945521709,36.31,72875.36,0.0,0.38393,0.00019,21.17142]
[1779945522337,36.31,72875.1,0.0,0.38388,0.00019,21.17059]
[1779945522483,36.31,72875.1,0.0,0.38388,0.00019,21.17059]
[1779945522662,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945522763,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945522834,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945522854,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945523348,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945523355,36.31,72849.73,0.0,0.37908,0.00019,21.08296]
[1779945523454,36.31,72849.73,0.0,0.37908,0.00019,21.08299]
[1779945524458,36.31,72842.2,0.0,0.37765,0.00019,21.05636]
[1779945526680,36.31,72843.61,0.0,0.37792,0.00019,21.06134]
[1779945526694,36.31,72843.61,0.0,0.37792,0.00019,21.06134]
[1779945526810,36.31,72843.11,0.0,0.37782,0.00019,21.05954]
[1779945526842,36.31,72843.11,0.0,0.37782,0.00019,21.05954]
[1779945526883,36.31,72842.89,0.0,0.37778,0.00019,21.05876]
[1779945529470,36.31,72845.01,0.0,0.37818,0.00019,21.06618]
[1779945529554,36.31,72845.85,0.0,0.37833,0.00019,21.06908]
[1779945531155,36.31,72847.69,0.0,0.37867,0.00019,21.0755]
[1779945531197,36.31,72847.69,0.0,0.37867,0.00019,21.0755]
[1779945531533,36.31,72847.69,0.0,0.37867,0.00019,21.0755]
[1779945531539,36.31,72847.69,0.0,0.37867,0.00019,21.0755]
[1779945531634,36.31,72846.13,0.0,0.37838,0.00019,21.06992]
[1779945537022,36.3,72844.23,0.0,0.378,0.00019,21.06284]
[1779945542589,36.3,72838.93,0.0,0.37697,0.00019,21.04357]
[1779945547627,36.29,72836.34,0.0,0.37646,0.00019,21.034]
[1779945552665,36.29,72834.67,0.0,0.37613,0.00019,21.02773]
[1779945554676,36.29,72841.96,0.0,0.37751,0.00019,21.05374]
[1779945555683,36.29,72852.5,0.0,0.3795,0.00019,21.09097]
[1779945556246,36.29,72852.5,0.0,0.3795,0.00019,21.09097]
[1779945556257,36.29,72852.5,0.0,0.3795,0.00019,21.09097]
[1779945556692,36.29,72857.26,0.0,0.3804,0.00019,21.1076]
[1779945561732,36.29,72857.57,0.0,0.38047,0.00019,21.1088]
[1779945566452,36.29,72855.77,0.0,0.38014,0.00019,21.10281]
[1779945566760,36.29,72857.76,0.0,0.38052,0.00019,21.10981]
[1779945568511,36.29,72859.15,0.0,0.38079,0.00019,21.1147]
[1779945568774,36.3,72859.46,0.0,0.38085,0.00019,21.11584]
[1779945572348,36.3,72861.23,0.0,0.38118,0.00019,21.11834]
[1779945572802,36.3,72860.87,0.0,0.38111,0.00019,21.11715]
[1779945575025,36.3,72860.94,0.0,0.38113,0.00019,21.1175]
[1779945575823,36.3,72861.97,0.0,0.38133,0.00019,21.12113]
[1779945581684,36.31,72862.55,0.0,0.38146,0.00019,21.1234]
[1779945581724,36.31,72869.35,0.0,0.38275,0.00019,21.14685]
[1779945584782,36.31,72868.32,0.0,0.38256,0.00019,21.14336]
[1779945584792,36.31,72869.64,0.0,0.38281,0.00019,21.14797]
[1779945589922,36.31,72870.07,0.0,0.3829,0.00019,21.14963]
[1779945595654,36.32,72872.8,0.0,0.38344,0.00019,21.15916]
[1779945597873,36.32,72878.88,0.0,0.3846,0.00019,21.17994]
[1779945598945,36.32,72883.37,0.0,0.38545,0.00019,21.19511]
[1779945598985,36.32,72883.37,0.0,0.38545,0.00019,21.19511]
[1779945603223,36.32,72893.78,0.0,0.38744,0.00019,21.22994]
[1779945605704,36.33,72900.52,0.0,0.38873,0.00019,21.25221]
[1779945611071,36.33,72905.57,0.0,0.3897,0.00019,21.26876]
[1779945616105,36.33,72908.41,0.0,0.39024,0.00019,21.27799]
[1779945619861,36.33,72908.26,0.0,0.39021,0.00019,21.27752]
[1779945620133,36.33,72910.11,0.0,0.39056,0.00019,21.2835]
[1779945623260,36.33,72911.71,0.0,0.39087,0.00019,21.28865]
[1779945623515,36.33,72911.71,0.0,0.39087,0.00019,21.28865]
[1779945623860,36.33,72890.88,0.0,0.3869,0.00019,21.22053]
[1779945623955,36.33,72890.88,0.0,0.3869,0.00019,21.22053]
[1779945624038,36.33,72890.88,0.0,0.3869,0.00019,21.22053]
[1779945624398,36.33,72864.36,0.0,0.38187,0.00019,21.13083]
[1779945625860,36.33,72866.73,0.0,0.38232,0.00019,21.13901]
[1779945626269,36.33,72866.73,0.0,0.38232,0.00019,21.13901]
[1779945626343,36.33,72874.22,0.0,0.38374,0.00019,21.16459]
[1779945628302,36.33,72874.22,0.0,0.38374,0.00019,21.16463]
[1779945628331,36.33,72874.22,0.0,0.38374,0.00019,21.16463]
[1779945628420,36.33,72874.22,0.0,0.38374,0.00019,21.16463]
[1779945628455,36.33,72874.22,0.0,0.38374,0.00019,21.16463]
[1779945628817,36.33,72874.22,0.0,0.38374,0.00019,21.16463]
[1779945628556,36.33,72877.72,0.0,0.38441,0.00019,21.17651]
[1779945628911,36.33,72877.72,0.0,0.38441,0.00019,21.17653]
[1779945633975,36.33,72877.92,0.0,0.38443,0.00019,21.17343]
[1779945639052,36.33,72877.92,0.0,0.38444,0.00019,21.17353]
[1779945642556,36.33,72881.09,0.0,0.38504,0.00019,21.18433]
[1779945642560,36.33,72881.09,0.0,0.38504,0.00019,21.18433]
[1779945642856,36.33,72882.62,0.0,0.38534,0.00019,21.1895]
[1779945644552,36.33,72888.07,0.0,0.38637,0.00019,21.20775]
[1779945644563,36.33,72888.07,0.0,0.38637,0.00019,21.20775]
[1779945644567,36.33,72888.07,0.0,0.38637,0.00019,21.20775]
[1779945644631,36.33,72887.98,0.0,0.38636,0.00019,21.20747]
[1779945650356,36.34,72888.0,0.0,0.38636,0.00019,21.20761]
[1779945655391,36.34,72887.62,0.0,0.3863,0.00019,21.20642]
[1779945660425,36.34,72888.29,0.0,0.38643,0.00019,21.20873]
[1779945665461,36.34,72883.17,0.0,0.38546,0.00019,21.19169]
[1779945670495,36.34,72879.58,0.0,0.38479,0.00019,21.17975]
[1779945672241,36.34,72879.67,0.0,0.38481,0.00019,21.18008]
[1779945672615,36.34,72876.32,0.0,0.38417,0.00019,21.1688]
[1779945673364,36.34,72876.32,0.0,0.38417,0.00019,21.1688]
[1779945673873,36.35,72872.93,0.0,0.38354,0.00019,21.15736]
[1779945675915,36.35,72866.66,0.0,0.38235,0.00019,21.13604]
[1779945680940,36.35,72865.24,0.0,0.3821,0.00019,21.13139]
[1779945685986,36.36,72861.99,0.0,0.3815,0.00019,21.12053]
[1779945690986,36.36,72856.63,0.0,0.38051,0.00019,21.10228]
[1779945693971,36.37,72863.97,0.0,0.38189,0.00019,21.12403]
[1779945695987,36.37,72871.54,0.0,0.38333,0.00019,21.15005]
[1779945701016,36.37,72877.0,0.0,0.38437,0.00019,21.16875]
[1779945706022,36.37,72876.55,0.0,0.3843,0.00019,21.1674]
[1779945706965,36.37,72863.89,0.0,0.3819,0.00019,21.12426]
[1779945708972,36.38,72858.07,0.0,0.38081,0.00019,21.10423]
[1779945712444,36.38,72856.5,0.0,0.38051,0.00019,21.09883]
[1779945712897,36.38,72842.51,0.0,0.37787,0.00019,21.04978]
[1779945713904,36.38,72836.99,0.0,0.37683,0.00019,21.03021]
[1779945714306,36.38,72836.99,0.0,0.37683,0.00019,21.03021]
[1779945714318,36.38,72836.99,0.0,0.37683,0.00019,21.03021]
[1779945714805,36.38,72836.99,0.0,0.37683,0.00019,21.03027]
[1779945719378,36.38,72838.23,0.0,0.37708,0.00019,21.03489]
[1779945719980,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720116,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720171,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720615,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720625,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720685,36.38,72832.21,0.0,0.37595,0.00019,21.01344]
[1779945720848,36.38,72832.21,0.0,0.37595,0.00019,21.0134]
[1779945722862,36.38,72843.48,0.0,0.37807,0.00019,21.05349]
[1779945724733,36.38,72847.38,0.0,0.37881,0.00019,21.06726]
[1779945724747,36.38,72847.38,0.0,0.37881,0.00019,21.06726]
[1779945724877,36.38,72847.51,0.0,0.37883,0.00019,21.06772]
[1779945729951,36.38,72846.56,0.0,0.37866,0.00019,21.06444]
[1779945730921,36.38,72852.41,0.0,0.37976,0.00019,21.08502]
[1779945735956,36.39,72854.05,0.0,0.38009,0.00019,21.09101]
[1779945739792,36.39,72852.92,0.0,0.37987,0.00019,21.08704]
[1779945739806,36.39,72852.92,0.0,0.37987,0.00019,21.08704]
[1779945739997,36.39,72854.2,0.0,0.38012,0.00019,21.09149]
[1779945744998,36.39,72856.88,0.0,0.38062,0.00019,21.10075]
[1779945750041,36.39,72856.05,0.0,0.38046,0.00019,21.09778]
[1779945755075,36.39,72855.91,0.0,0.38042,0.00019,21.0937]
[1779945758901,36.39,72855.52,0.0,0.38036,0.00019,21.09245]
[1779945759046,36.39,72854.87,0.0,0.38024,0.00019,21.09023]
[1779945760048,36.39,72866.16,0.0,0.38237,0.00019,21.12927]
[1779945761024,36.39,72881.82,0.0,0.38534,0.00019,21.18242]
[1779945761556,36.39,72881.82,0.0,0.38534,0.00019,21.18242]
[1779945761563,36.39,72881.82,0.0,0.38534,0.00019,21.18242]
[1779945761680,36.39,72881.82,0.0,0.38534,0.00019,21.18242]
[1779945761699,36.39,72881.82,0.0,0.38534,0.00019,21.18242]
[1779945761797,36.39,72888.42,0.0,0.3866,0.00019,21.20448]
[1779945762237,36.39,72888.42,0.0,0.3866,0.00019,21.20448]
[1779945763053,36.39,72888.42,0.0,0.3866,0.00019,21.20448]
[1779945763073,36.39,72888.42,0.0,0.3866,0.00019,21.20448]
[1779945763056,36.39,72893.33,0.0,0.38753,0.00019,21.22075]
[1779945765104,36.39,72892.01,0.0,0.38728,0.00019,21.2164]
[1779945765823,36.39,72892.01,0.0,0.38728,0.00019,21.2164]
[1779945765829,36.39,72892.01,0.0,0.38728,0.00019,21.2164]
[1779945765894,36.4,72893.39,0.0,0.38754,0.00019,21.22098]
[1779945770912,36.4,72888.83,0.0,0.38668,0.00019,21.20596]
[1779945772226,36.4,72897.48,0.0,0.38833,0.00019,21.23451]
[1779945777301,36.4,72896.77,0.0,0.38819,0.00019,21.2322]
[1779945780926,36.4,72893.89,0.0,0.38765,0.00019,21.22273]
[1779945781102,36.4,72891.04,0.0,0.38711,0.00019,21.21334]
[1779945781994,36.4,72876.92,0.0,0.38443,0.00019,21.16616]
[1779945783080,36.4,72873.99,0.0,0.38388,0.00019,21.15628]
[1779945783166,36.4,72873.99,0.0,0.38388,0.00019,21.15628]
[1779945783181,36.4,72873.99,0.0,0.38388,0.00019,21.15628]
[1779945783438,36.4,72875.1,0.0,0.38409,0.00019,21.16004]
[1779945788506,36.4,72876.56,0.0,0.38437,0.00019,21.16515]
[1779945794380,36.41,72881.82,0.0,0.38539,0.00019,21.18315]
[1779945799415,36.41,72885.36,0.0,0.38607,0.00019,21.19518]
[1779945804451,36.41,72885.08,0.0,0.38603,0.00019,21.19444]
[1779945808939,36.42,72885.84,0.0,0.38618,0.00019,21.19709]
[1779945808943,36.42,72885.52,0.0,0.38613,0.00019,21.1961]
[1779945810997,36.42,72885.52,0.0,0.38613,0.00019,21.1961]
[1779945811098,36.42,72886.09,0.0,0.38622,0.00019,21.19426]
[1779945817041,36.42,72881.64,0.0,0.38539,0.00019,21.17956]
[1779945822580,36.43,72883.21,0.0,0.3857,0.00019,21.18501]
[1779945828622,36.43,72883.31,0.0,0.38573,0.00019,21.18552]
[1779945833659,36.43,72883.51,0.0,0.38577,0.00019,21.18634]
[1779945838692,36.44,72885.36,0.0,0.38613,0.00019,21.19267]
[1779945840707,36.44,72892.56,0.0,0.3875,0.00019,21.21657]
[1779945841602,36.44,72892.56,0.0,0.3875,0.00019,21.21657]
[1779945842202,36.44,72895.77,0.0,0.38811,0.00019,21.22715]
[1779945844112,36.44,72901.83,0.0,0.38926,0.00019,21.24695]
[1779945849118,36.44,72899.85,0.0,0.38889,0.00019,21.24048]
[1779945854169,36.44,72898.06,0.0,0.38855,0.00019,21.23461]
[1779945859176,36.44,72897.2,0.0,0.38838,0.00019,21.23176]
[1779945864205,36.44,72896.65,0.0,0.38828,0.00019,21.22996]
[1779945865039,36.44,72896.54,0.0,0.38825,0.00019,21.2296]
[1779945865133,36.44,72903.06,0.0,0.38949,0.00019,21.25086]
[1779945870154,36.43,72906.78,0.0,0.3902,0.00019,21.26287]
[1779945873171,36.43,72913.36,0.0,0.39143,0.00019,21.28017]
[1779945877136,36.43,72919.65,0.0,0.39262,0.00019,21.30008]
[1779945878041,36.43,72919.65,0.0,0.39262,0.00019,21.30008]
[1779945878183,36.43,72918.17,0.0,0.39233,0.00019,21.29536]
[1779945883218,36.43,72918.18,0.0,0.39233,0.00019,21.29526]
[1779945888248,36.42,72917.91,0.0,0.39226,0.00019,21.29422]
[1779945893292,36.42,72918.05,0.0,0.39227,0.00019,21.29444]
[1779945898300,36.42,72918.6,0.0,0.39237,0.00019,21.29598]
[1779945903309,36.41,72918.78,0.0,0.39239,0.00019,21.29634]
[1779945905275,36.41,72913.32,0.0,0.39134,0.00019,21.27884]
[1779945910287,36.41,72913.05,0.0,0.39128,0.00019,21.27779]
[1779945915300,36.4,72908.7,0.0,0.39044,0.00019,21.26367]
[1779945920328,36.4,72911.28,0.0,0.39092,0.00019,21.27186]
[1779945923306,36.4,72912.18,0.0,0.39109,0.00019,21.2747]
[1779945924303,36.4,72910.61,0.0,0.39079,0.00019,21.26961]
[1779945925308,36.4,72904.54,0.0,0.38963,0.00019,21.24998]
[1779945930349,36.4,72904.72,0.0,0.38966,0.00019,21.25052]
[1779945932804,36.4,72898.03,0.0,0.38837,0.00019,21.2249]
[1779945935077,36.4,72898.98,0.0,0.38855,0.00019,21.22802]
[1779945935292,36.4,72901.66,0.0,0.38906,0.00019,21.23677]
[1779945936294,36.4,72914.74,0.0,0.39155,0.00019,21.279]
[1779945936540,36.4,72914.74,0.0,0.39155,0.00019,21.279]
[1779945936546,36.4,72914.74,0.0,0.39155,0.00019,21.279]
[1779945937215,36.4,72922.29,0.0,0.39299,0.00019,21.30297]
[1779945942236,36.39,72922.73,0.0,0.39306,0.00019,21.30422]
[1779945942484,36.39,72922.51,0.0,0.39302,0.00019,21.30349]
[1779945943282,36.39,72924.43,0.0,0.39338,0.00019,21.30951]
[1779945948292,36.39,72927.63,0.0,0.39398,0.00019,21.31941]
[1779945949692,36.39,72926.77,0.0,0.39381,0.00019,21.31663]
[1779945950282,36.39,72927.09,0.0,0.39387,0.00019,21.31759]
[1779945955299,36.38,72923.52,0.0,0.39318,0.00019,21.30619]
[1779945960315,36.38,72923.66,0.0,0.3932,0.00019,21.30645]
[1779945963233,36.38,72933.16,0.0,0.395,0.00019,21.33607]
[1779945968246,36.37,72931.77,0.0,0.39472,0.00019,21.33153]
[1779945973251,36.37,72930.59,0.0,0.39448,0.00019,21.32759]
[1779945975398,36.36,72924.93,0.0,0.39339,0.00019,21.30968]
[1779945980415,36.36,72924.66,0.0,0.39332,0.00019,21.30862]
[1779945985435,36.35,72923.07,0.0,0.393,0.00019,21.3034]
[1779945987406,36.35,72917.17,0.0,0.39187,0.00019,21.28458]
[1779945992433,36.35,72915.8,0.0,0.39158,0.00019,21.27627]
[1779945997447,36.35,72913.8,0.0,0.3912,0.00019,21.26976]
[1779946002292,36.35,72921.79,0.0,0.39271,0.00019,21.29516]
[1779946007305,36.34,72920.11,0.0,0.39239,0.00019,21.28971]
[1779946012320,36.34,72919.8,0.0,0.39232,0.00019,21.2886]
[1779946012410,36.34,72914.29,0.0,0.39127,0.00019,21.27097]
[1779946017410,36.34,72909.91,0.0,0.39043,0.00019,21.25681]
[1779946022422,36.34,72911.36,0.0,0.3907,0.00019,21.26146]
[1779946027430,36.34,72912.45,0.0,0.39091,0.00019,21.26493]
[1779946032441,36.34,72913.36,0.0,0.39108,0.00019,21.26781]
[1779946033199,36.34,72913.36,0.0,0.39108,0.00019,21.26781]
[1779946033328,36.34,72912.51,0.0,0.39091,0.00019,21.26506]
[1779946038338,36.34,72910.94,0.0,0.39061,0.00019,21.25999]
[1779946043352,36.34,72913.63,0.0,0.39112,0.00019,21.26862]
[1779946048378,36.33,72913.93,0.0,0.39118,0.00019,21.26954]
[1779946049320,36.33,72920.89,0.0,0.39251,0.00019,21.29176]
[1779946052404,36.33,72915.56,0.0,0.39147,0.00019,21.2709]
[1779946056863,36.33,72912.69,0.0,0.39092,0.00019,21.26166]
[1779946057441,36.33,72904.95,0.0,0.38944,0.00019,21.23661]
[1779946058453,36.33,72900.63,0.0,0.38862,0.00019,21.22252]
[1779946059247,36.33,72900.63,0.0,0.38862,0.00019,21.22254]
[1779946060252,36.33,72894.0,0.0,0.38735,0.00019,21.20066]
[1779946064279,36.33,72887.27,0.0,0.38607,0.00019,21.17825]
[1779946069315,36.34,72885.64,0.0,0.38578,0.00019,21.17303]
[1779946074350,36.34,72883.81,0.0,0.38544,0.00019,21.16708]
[1779946080394,36.34,72885.2,0.0,0.38572,0.00019,21.17196]
[1779946085428,36.35,72887.47,0.0,0.38616,0.00019,21.17974]
[1779946089456,36.35,72894.97,0.0,0.38759,0.00019,21.20475]
[1779946091470,36.35,72900.82,0.0,0.38871,0.00019,21.22401]
[1779946091879,36.35,72900.82,0.0,0.38871,0.00019,21.22401]
[1779946092469,36.35,72900.82,0.0,0.38871,0.00019,21.22401]
[1779946092425,36.35,72900.91,0.0,0.38873,0.00019,21.22431]
[1779946093484,36.35,72900.91,0.0,0.38873,0.00019,21.22431]
[1779946099425,36.35,72900.57,0.0,0.38866,0.00019,21.22321]
[1779946100711,36.35,72900.7,0.0,0.38869,0.00019,21.22363]
[1779946100742,36.35,72899.5,0.0,0.38846,0.00019,21.2197]
[1779946102706,36.35,72888.66,0.0,0.3864,0.00019,21.18388]
[1779946108539,36.35,72888.7,0.0,0.38641,0.00019,21.1841]
[1779946110672,36.35,72889.08,0.0,0.38648,0.00019,21.18541]
[1779946110764,36.35,72888.88,0.0,0.38645,0.00019,21.18476]
[1779946116648,36.36,72890.11,0.0,0.38667,0.00019,21.18516]
[1779946121682,36.36,72889.42,0.0,0.38654,0.00019,21.18296]
[1779946126718,36.36,72889.68,0.0,0.3866,0.00019,21.18393]
[1779946131754,36.36,72886.51,0.0,0.38601,0.00019,21.1735]
[1779946134002,36.36,72886.12,0.0,0.38594,0.00019,21.17225]
[1779946134450,36.36,72883.47,0.0,0.38543,0.00019,21.16342]
[1779946135621,36.36,72883.53,0.0,0.38545,0.00019,21.16365]
[1779946135628,36.36,72883.53,0.0,0.38545,0.00019,21.16365]
[1779946136476,36.36,72883.5,0.0,0.38544,0.00019,21.16359]
[1779946141823,36.37,72879.66,0.0,0.38473,0.00019,21.15091]
[1779946146863,36.37,72875.52,0.0,0.38396,0.00019,21.13719]
[1779946148296,36.37,72875.52,0.0,0.38396,0.00019,21.13719]
[1779946148490,36.38,72874.25,0.0,0.38373,0.00019,21.13301]
[1779946150438,36.38,72874.25,0.0,0.38373,0.00019,21.13301]
[1779946150452,36.38,72874.25,0.0,0.38373,0.00019,21.13301]
[1779946150532,36.38,72873.31,0.0,0.38355,0.00019,21.12987]
[1779946155544,36.38,72868.1,0.0,0.38258,0.00019,21.11235]
[1779946158216,36.38,72865.45,0.0,0.38209,0.00019,21.10345]
[1779946158496,36.39,72863.64,0.0,0.38175,0.00019,21.09729]
[1779946162514,36.39,72853.34,0.0,0.37982,0.00019,21.06186]
[1779946167543,36.4,72853.54,0.0,0.37987,0.00019,21.06284]
[1779946172546,36.4,72853.49,0.0,0.37986,0.00019,21.05924]
[1779946177549,36.41,72852.97,0.0,0.37979,0.00019,21.05783]
[1779946178555,36.41,72852.87,0.0,0.37978,0.00019,21.05756]
[1779946178851,36.41,72852.25,0.0,0.37966,0.00019,21.05547]
[1779946179085,36.41,72852.25,0.0,0.37966,0.00019,21.05547]
[1779946180090,36.41,72858.36,0.0,0.38082,0.00019,21.0768]
[1779946181828,36.42,72861.61,0.0,0.38145,0.00019,21.08817]
[1779946182104,36.42,72862.64,0.0,0.38164,0.00019,21.09179]
[1779946187139,36.42,72865.43,0.0,0.38219,0.00019,21.1016]
[1779946192184,36.42,72867.52,0.0,0.38259,0.00019,21.10886]
[1779946195198,36.42,72857.94,0.0,0.38078,0.00019,21.07598]
[1779946200419,36.43,72855.34,0.0,0.3803,0.00019,21.06722]
[1779946206274,36.43,72852.98,0.0,0.37988,0.00019,21.05933]
[1779946206757,36.43,72852.98,0.0,0.37988,0.00019,21.05933]
[1779946207282,36.43,72853.51,0.0,0.37998,0.00019,21.06123]
[1779946212315,36.44,72851.47,0.0,0.37961,0.00019,21.05436]
[1779946213324,36.44,72858.34,0.0,0.38091,0.00019,21.07831]
[1779946214330,36.44,72868.89,0.0,0.38291,0.00019,21.1146]
[1779946216345,36.44,72880.43,0.0,0.3851,0.00019,21.15373]
[1779946216998,36.44,72880.43,0.0,0.3851,0.00019,21.15373]
[1779946217004,36.44,72880.43,0.0,0.3851,0.00019,21.15373]
[1779946217565,36.44,72884.82,0.0,0.38594,0.00019,21.16844]
[1779946219426,36.44,72884.41,0.0,0.38586,0.00019,21.16711]
[1779946219476,36.44,72884.41,0.0,0.38586,0.00019,21.16711]
[1779946219521,36.44,72891.96,0.0,0.3873,0.00019,21.19219]
[1779946220525,36.45,72897.57,0.0,0.38836,0.00019,21.21064]
[1779946223956,36.45,72898.77,0.0,0.38859,0.00019,21.21459]
[1779946223966,36.45,72898.77,0.0,0.38859,0.00019,21.21459]
[1779946224400,36.45,72898.77,0.0,0.38859,0.00019,21.2146]
[1779946229437,36.45,72896.57,0.0,0.38818,0.00019,21.20742]
[1779946234471,36.45,72897.22,0.0,0.38828,0.00019,21.20576]
[1779946239507,36.45,72896.39,0.0,0.38813,0.00019,21.20304]
[1779946244542,36.45,72899.12,0.0,0.38864,0.00019,21.21194]
[1779946249576,36.44,72908.1,0.0,0.39035,0.00019,21.24102]
[1779946252602,36.44,72914.1,0.0,0.39148,0.00019,21.26019]
[1779946253355,36.44,72914.1,0.0,0.39148,0.00019,21.26019]
[1779946253604,36.44,72914.82,0.0,0.39162,0.00019,21.26245]
[1779946255430,36.44,72917.56,0.0,0.39214,0.00019,21.27114]
[1779946255643,36.44,72917.1,0.0,0.39205,0.00019,21.26964]
[1779946260419,36.44,72917.34,0.0,0.39208,0.00019,21.27023]
[1779946260675,36.44,72917.96,0.0,0.3922,0.00019,21.27215]
[1779946261095,36.44,72917.96,0.0,0.3922,0.00019,21.27215]
[1779946261675,36.44,72932.77,0.0,0.39502,0.00019,21.31868]
[1779946262624,36.44,72932.77,0.0,0.39502,0.00019,21.31868]
[1779946262646,36.44,72932.77,0.0,0.39502,0.00019,21.31868]
[1779946262683,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946262739,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263139,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263328,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263337,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263361,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263413,36.44,72933.69,0.0,0.39519,0.00019,21.3215]
[1779946263691,36.43,72939.53,0.0,0.39631,0.00019,21.3395]
[1779946265062,36.44,72943.8,0.0,0.39712,0.00019,21.35262]
[1779946265119,36.44,72943.8,0.0,0.39712,0.00019,21.35262]
[1779946265702,36.44,72946.8,0.0,0.3977,0.00019,21.36178]
[1779946267088,36.44,72946.54,0.0,0.39765,0.00019,21.36102]
[1779946267443,36.44,72949.48,0.0,0.39822,0.00019,21.36995]
[1779946268064,36.44,72955.42,0.0,0.39935,0.00019,21.38784]
[1779946269178,36.44,72955.42,0.0,0.39935,0.00019,21.38784]
[1779946269594,36.44,72949.17,0.0,0.39816,0.00019,21.36904]
[1779946271662,36.44,72958.28,0.0,0.39991,0.00019,21.39648]
[1779946274644,36.44,72948.71,0.0,0.39808,0.00019,21.36779]
[1779946274964,36.44,72948.71,0.0,0.39808,0.00019,21.36779]
[1779946274976,36.44,72948.71,0.0,0.39808,0.00019,21.36779]
[1779946275192,36.44,72944.1,0.0,0.3972,0.00019,21.35378]
[1779946277392,36.44,72944.96,0.0,0.39736,0.00019,21.35635]
[1779946277632,36.44,72944.44,0.0,0.39725,0.00019,21.35467]
[1779946280575,36.44,72945.74,0.0,0.3975,0.00019,21.35854]
[1779946280710,36.43,72946.03,0.0,0.39755,0.00019,21.35938]
[1779946283504,36.43,72948.21,0.0,0.39796,0.00019,21.36591]
[1779946283704,36.43,72947.31,0.0,0.39778,0.00019,21.36313]
[1779946284984,36.43,72947.74,0.0,0.39786,0.00019,21.3644]
[1779946284998,36.43,72947.74,0.0,0.39786,0.00019,21.3644]
[1779946285327,36.43,72947.74,0.0,0.39786,0.00019,21.3644]
[1779946285362,36.43,72947.74,0.0,0.39786,0.00019,21.3644]
[1779946285384,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946285920,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946285950,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946286682,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946286691,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946286699,36.43,72949.21,0.0,0.39814,0.00019,21.36885]
[1779946286051,36.43,72939.31,0.0,0.39625,0.00019,21.3386]
[1779946287224,36.43,72939.71,0.0,0.39632,0.00019,21.33976]
[1779946289894,36.42,72946.63,0.0,0.39763,0.00019,21.36074]
[1779946291639,36.42,72946.63,0.0,0.39763,0.00019,21.36074]
[1779946291640,36.42,72948.88,0.0,0.39803,0.00019,21.36365]
[1779946296943,36.41,72948.03,0.0,0.39785,0.00019,21.36075]
[1779946302728,36.41,72946.77,0.0,0.39759,0.00019,21.35661]
[1779946308455,36.4,72949.29,0.0,0.39805,0.00019,21.36398]
[1779946315528,36.39,72953.68,0.0,0.39886,0.00019,21.37689]
[1779946321111,36.38,72956.8,0.0,0.39943,0.00019,21.38579]
[1779946323466,36.38,72957.73,0.0,0.3996,0.00019,21.38851]
[1779946323568,36.38,72957.73,0.0,0.3996,0.00019,21.38851]
[1779946323701,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946323928,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946323997,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324143,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324247,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324287,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324448,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324482,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324638,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324685,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324716,36.38,72949.3,0.0,0.39798,0.00019,21.36297]
[1779946324690,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946324888,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946324921,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946325097,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946325128,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946325307,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946325779,36.38,72922.97,0.0,0.39294,0.00019,21.28131]
[1779946325719,36.38,72922.38,0.0,0.39283,0.00019,21.27943]
[1779946325813,36.38,72922.38,0.0,0.39283,0.00019,21.27943]
[1779946326749,36.37,72921.99,0.0,0.39275,0.00019,21.27819]
[1779946327037,36.37,72921.99,0.0,0.39275,0.00019,21.27819]
[1779946327072,36.37,72921.99,0.0,0.39275,0.00019,21.27819]
[1779946327158,36.37,72921.99,0.0,0.39275,0.00019,21.27819]
[1779946330735,36.37,72922.57,0.0,0.39286,0.00019,21.28001]
[1779946330741,36.37,72922.57,0.0,0.39286,0.00019,21.28001]
[1779946331712,36.37,72924.11,0.0,0.39315,0.00019,21.28485]
[1779946334695,36.37,72914.08,0.0,0.39123,0.00019,21.25289]
[1779946336918,36.37,72910.72,0.0,0.39059,0.00019,21.2421]
[1779946336925,36.37,72910.72,0.0,0.39059,0.00019,21.2421]
[1779946337713,36.37,72910.56,0.0,0.39056,0.00019,21.24159]
[1779946341645,36.37,72908.93,0.0,0.39025,0.00019,21.23635]
[1779946341736,36.37,72907.85,0.0,0.39005,0.00019,21.23286]
[1779946341822,36.37,72907.85,0.0,0.39005,0.00019,21.23286]
[1779946342729,36.37,72893.04,0.0,0.38723,0.00019,21.18442]
[1779946343691,36.37,72893.04,0.0,0.38723,0.00019,21.18442]
[1779946343716,36.37,72893.04,0.0,0.38723,0.00019,21.18442]
[1779946343722,36.37,72893.04,0.0,0.38723,0.00019,21.18442]
[1779946343772,36.37,72889.09,0.0,0.38648,0.00019,21.17136]
[1779946343967,36.37,72889.09,0.0,0.38648,0.00019,21.17136]
[1779946344464,36.38,72884.12,0.0,0.38554,0.00019,21.15482]
[1779946344857,36.38,72884.12,0.0,0.38554,0.00019,21.15482]
[1779946345282,36.38,72884.12,0.0,0.38554,0.00019,21.15482]
[1779946346080,36.38,72884.12,0.0,0.38554,0.00019,21.15482]
[1779946346252,36.38,72884.12,0.0,0.38554,0.00019,21.15482]
[1779946346743,36.38,72869.23,0.0,0.38271,0.00019,21.10441]
[1779946348211,36.38,72866.04,0.0,0.38211,0.00019,21.09347]
[1779946348225,36.38,72866.04,0.0,0.38211,0.00019,21.09347]
[1779946348736,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349212,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349232,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349279,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349444,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349503,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349517,36.37,72870.83,0.0,0.38301,0.00019,21.10977]
[1779946349753,36.37,72872.62,0.0,0.38334,0.00019,21.11581]
[1779946350362,36.37,72872.62,0.0,0.38334,0.00019,21.11581]
[1779946350819,36.37,72885.12,0.0,0.38572,0.00019,21.15806]
[1779946351263,36.37,72885.12,0.0,0.38572,0.00019,21.15806]
[1779946351267,36.37,72885.12,0.0,0.38572,0.00019,21.15806]
[1779946351282,36.37,72885.12,0.0,0.38572,0.00019,21.15806]
[1779946352844,36.38,72887.77,0.0,0.38621,0.00019,21.16318]
[1779946352852,36.38,72887.77,0.0,0.38621,0.00019,21.16318]
[1779946353786,36.38,72889.58,0.0,0.38656,0.00019,21.16924]
[1779946353909,36.38,72889.58,0.0,0.38656,0.00019,21.16924]
[1779946353922,36.38,72889.58,0.0,0.38656,0.00019,21.16924]
[1779946354712,36.38,72892.8,0.0,0.38717,0.00019,21.17996]
[1779946357069,36.38,72897.3,0.0,0.38803,0.00019,21.19486]
[1779946357816,36.38,72896.53,0.0,0.38789,0.00019,21.19236]
[1779946358819,36.38,72888.42,0.0,0.38635,0.00019,21.16554]
[1779946363846,36.38,72893.76,0.0,0.38738,0.00019,21.18345]
[1779946364190,36.38,72893.76,0.0,0.38738,0.00019,21.18345]
[1779946364617,36.38,72899.66,0.0,0.3885,0.00019,21.2029]
[1779946369799,36.39,72899.56,0.0,0.38849,0.00019,21.20268]
[1779946370506,36.39,72915.38,0.0,0.39151,0.00019,21.25391]
[1779946371657,36.39,72918.07,0.0,0.39202,0.00019,21.26251]
[1779946376505,36.39,72912.33,0.0,0.39092,0.00019,21.24411]
[1779946381541,36.39,72910.54,0.0,0.39058,0.00019,21.23831]
[1779946386598,36.39,72906.46,0.0,0.3898,0.00019,21.22511]
[1779946387843,36.39,72906.46,0.0,0.3898,0.00019,21.22511]
[1779946387970,36.39,72905.98,0.0,0.38971,0.00019,21.22355]
[1779946387986,36.39,72905.98,0.0,0.38971,0.00019,21.22355]
[1779946387993,36.39,72905.98,0.0,0.38971,0.00019,21.22355]
[1779946388613,36.38,72905.72,0.0,0.38966,0.00019,21.22271]
[1779946391634,36.38,72911.26,0.0,0.39071,0.00019,21.24058]
[1779946394111,36.38,72915.59,0.0,0.39154,0.00019,21.25445]
[1779946394136,36.38,72915.59,0.0,0.39154,0.00019,21.25445]
[1779946394414,36.38,72915.59,0.0,0.39154,0.00019,21.25445]
[1779946394857,36.38,72915.39,0.0,0.3915,0.00019,21.25379]
[1779946395167,36.38,72915.39,0.0,0.3915,0.00019,21.25379]
[1779946395183,36.38,72915.39,0.0,0.3915,0.00019,21.25379]
[1779946395222,36.38,72915.39,0.0,0.3915,0.00019,21.25379]
[1779946395378,36.38,72915.39,0.0,0.3915,0.00019,21.25379]
[1779946395662,36.38,72915.39,0.0,0.3915,0.00019,21.25377]
[1779946398683,36.38,72921.98,0.0,0.39275,0.00019,21.27468]
[1779946403815,36.38,72927.07,0.0,0.39371,0.00019,21.29061]
[1779946404846,36.38,72913.19,0.0,0.39106,0.00019,21.24643]
[1779946406843,36.38,72909.64,0.0,0.39038,0.00019,21.23496]
[1779946408475,36.38,72905.96,0.0,0.38968,0.00019,21.22304]
[1779946408502,36.38,72905.96,0.0,0.38968,0.00019,21.22304]
[1779946408554,36.38,72905.96,0.0,0.38968,0.00019,21.22304]
[1779946408697,36.38,72905.96,0.0,0.38968,0.00019,21.22304]
[1779946408789,36.38,72915.48,0.0,0.39149,0.00019,21.25371]
[1779946409854,36.38,72905.37,0.0,0.38956,0.00019,21.22111]
[1779946411981,36.38,72904.26,0.0,0.38933,0.00019,21.21367]
[1779946412782,36.38,72904.26,0.0,0.38933,0.00019,21.21367]
[1779946413557,36.38,72904.26,0.0,0.38933,0.00019,21.21367]
[1779946413788,36.38,72896.92,0.0,0.38793,0.00019,21.18965]
[1779946415327,36.38,72893.76,0.0,0.38733,0.00019,21.17925]
[1779946415819,36.38,72893.76,0.0,0.38733,0.00019,21.17925]
[1779946415876,36.38,72864.82,0.0,0.38184,0.00019,21.08166]
[1779946417816,36.37,72863.58,0.0,0.38158,0.00019,21.07711]
[1779946419036,36.37,72865.16,0.0,0.38188,0.00019,21.08244]
[1779946419868,36.37,72832.99,0.0,0.37578,0.00019,20.96922]
[1779946420259,36.37,72832.99,0.0,0.37578,0.00019,20.96922]
[1779946420271,36.37,72832.99,0.0,0.37578,0.00019,20.96922]
[1779946420375,36.37,72832.99,0.0,0.37578,0.00019,20.96922]
[1779946420838,36.37,72833.36,0.0,0.37585,0.00019,20.97042]
[1779946421211,36.37,72833.36,0.0,0.37585,0.00019,20.97042]
[1779946421574,36.37,72833.36,0.0,0.37585,0.00019,20.97042]
[1779946421844,36.36,72830.63,0.0,0.37533,0.00019,20.96056]
[1779946422282,36.36,72830.63,0.0,0.37533,0.00019,20.96056]
[1779946423913,36.36,72846.78,0.0,0.37837,0.00019,21.01805]
[1779946425214,36.36,72846.78,0.0,0.37837,0.00019,21.01799]
[1779946425236,36.36,72846.78,0.0,0.37837,0.00019,21.01799]
[1779946425240,36.36,72846.78,0.0,0.37837,0.00019,21.01799]
[1779946425872,36.36,72838.7,0.0,0.37684,0.00019,20.98925]
[1779946430875,36.36,72838.55,0.0,0.3768,0.00019,20.98848]
[1779946432921,36.35,72844.24,0.0,0.37786,0.00019,21.00851]
[1779946433930,36.35,72851.47,0.0,0.37922,0.00019,21.03392]
[1779946438957,36.35,72853.24,0.0,0.37953,0.00019,21.03967]
[1779946439864,36.34,72859.36,0.0,0.38069,0.00019,21.06091]
[1779946443457,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443497,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443558,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443577,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443656,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443792,36.34,72861.38,0.0,0.38105,0.00019,21.06761]
[1779946443870,36.34,72866.36,0.0,0.38199,0.00019,21.0847]
[1779946444104,36.34,72881.47,0.0,0.38486,0.00019,21.13614]
[1779946445064,36.34,72881.47,0.0,0.38486,0.00019,21.13614]
[1779946445092,36.34,72881.47,0.0,0.38486,0.00019,21.13614]
[1779946445868,36.34,72881.47,0.0,0.38486,0.00019,21.13614]
[1779946445874,36.34,72881.47,0.0,0.38486,0.00019,21.13614]
[1779946445158,36.34,72884.47,0.0,0.38543,0.00019,21.14619]
[1779946446185,36.34,72886.54,0.0,0.38583,0.00019,21.15314]
[1779946447151,36.34,72886.54,0.0,0.38583,0.00019,21.15314]
[1779946447840,36.34,72888.53,0.0,0.38621,0.00019,21.15983]
[1779946452009,36.34,72891.69,0.0,0.38682,0.00019,21.17046]
[1779946452869,36.34,72890.65,0.0,0.38662,0.00019,21.16703]
[1779946457871,36.34,72891.43,0.0,0.38677,0.00019,21.16972]
[1779946462877,36.34,72894.12,0.0,0.38729,0.00019,21.17874]
[1779946467891,36.34,72896.7,0.0,0.38779,0.00019,21.18733]
[1779946472909,36.35,72895.48,0.0,0.38754,0.00019,21.17955]
[1779946477918,36.35,72893.69,0.0,0.3872,0.00019,21.1737]
[1779946478815,36.35,72893.87,0.0,0.38724,0.00019,21.17431]
[1779946478960,36.35,72895.02,0.0,0.38746,0.00019,21.17812]
[1779946479420,36.35,72895.02,0.0,0.38746,0.00019,21.17812]
[1779946479430,36.35,72895.02,0.0,0.38746,0.00019,21.17812]
[1779946479989,36.35,72909.92,0.0,0.3903,0.00019,21.22682]
[1779946480901,36.35,72914.59,0.0,0.39119,0.00019,21.24185]
[1779946483938,36.35,72915.06,0.0,0.39128,0.00019,21.24332]
[1779946483961,36.35,72915.06,0.0,0.39128,0.00019,21.24332]
[1779946483949,36.35,72918.21,0.0,0.39188,0.00019,21.25338]
[1779946485843,36.34,72929.86,0.0,0.3941,0.00019,21.29019]
[1779946486173,36.34,72929.86,0.0,0.3941,0.00019,21.29019]
[1779946486266,36.34,72929.86,0.0,0.3941,0.00019,21.29019]
[1779946488315,36.34,72936.36,0.0,0.39534,0.00019,21.31039]
[1779946492345,36.34,72930.53,0.0,0.39421,0.00019,21.29201]
[1779946497044,36.34,72932.03,0.0,0.39449,0.00019,21.29655]
[1779946497066,36.34,72932.03,0.0,0.39449,0.00019,21.29655]
[1779946497129,36.34,72932.03,0.0,0.39449,0.00019,21.29655]
[1779946497945,36.33,72931.76,0.0,0.39443,0.00019,21.29563]
[1779946500984,36.33,72919.83,0.0,0.39214,0.00019,21.25783]
[1779946503035,36.33,72911.4,0.0,0.39053,0.00019,21.23076]
[1779946508036,36.33,72912.47,0.0,0.39073,0.00019,21.23417]
[1779946511668,36.33,72912.16,0.0,0.39067,0.00019,21.23314]
[1779946512043,36.33,72913.89,0.0,0.391,0.00019,21.2387]
[1779946512314,36.33,72913.89,0.0,0.391,0.00019,21.2387]
[1779946512347,36.33,72913.89,0.0,0.391,0.00019,21.2387]
[1779946512844,36.33,72913.89,0.0,0.391,0.00019,21.2387]
[1779946512948,36.33,72867.72,0.0,0.3822,0.00019,21.08513]
[1779946513136,36.33,72867.72,0.0,0.3822,0.00019,21.08513]
[1779946513504,36.33,72867.72,0.0,0.3822,0.00019,21.08513]
[1779946513658,36.33,72867.72,0.0,0.3822,0.00019,21.08513]
[1779946513760,36.33,72859.08,0.0,0.38056,0.00019,21.05519]
[1779946514492,36.33,72859.08,0.0,0.38056,0.00019,21.05519]
[1779946514622,36.33,72859.08,0.0,0.38056,0.00019,21.05519]
[1779946514659,36.33,72859.08,0.0,0.38056,0.00019,21.05519]
[1779946515146,36.33,72860.83,0.0,0.38089,0.00019,21.06117]
[1779946515209,36.33,72860.83,0.0,0.38089,0.00019,21.06117]
[1779946515993,36.32,72874.51,0.0,0.38348,0.00019,21.10809]
[1779946516996,36.32,72877.93,0.0,0.38413,0.00019,21.11968]
[1779946517157,36.32,72877.93,0.0,0.38413,0.00019,21.11968]
[1779946519077,36.32,72871.52,0.0,0.38289,0.00019,21.09761]
[1779946519258,36.32,72871.52,0.0,0.38289,0.00019,21.09761]
[1779946519794,36.32,72871.52,0.0,0.38289,0.00019,21.09761]
[1779946519941,36.32,72868.26,0.0,0.38227,0.00019,21.08632]
[1779946523054,36.31,72861.11,0.0,0.38089,0.00019,21.06129]
[1779946528078,36.3,72859.16,0.0,0.38049,0.00019,21.05403]
[1779946532095,36.3,72866.83,0.0,0.3819,0.00019,21.07637]
[1779946535074,36.29,72872.68,0.0,0.38299,0.00019,21.09612]
[1779946540079,36.29,72870.87,0.0,0.38264,0.00019,21.08982]
[1779946545091,36.29,72870.34,0.0,0.38254,0.00019,21.08794]
[1779946550095,36.29,72875.09,0.0,0.38344,0.00019,21.10415]
[1779946553055,36.29,72869.08,0.0,0.38229,0.00019,21.08353]
[1779946558058,36.29,72867.29,0.0,0.38195,0.00019,21.07739]
[1779946562031,36.29,72878.1,0.0,0.38401,0.00019,21.11441]
[1779946567045,36.29,72879.81,0.0,0.38434,0.00019,21.12018]
[1779946568119,36.29,72872.87,0.0,0.38302,0.00019,21.09654]
[1779946569161,36.29,72875.91,0.0,0.38359,0.00019,21.1069]
[1779946569906,36.29,72875.91,0.0,0.38359,0.00019,21.1069]
[1779946570738,36.29,72875.91,0.0,0.38359,0.00019,21.1069]
[1779946570750,36.29,72875.91,0.0,0.38359,0.00019,21.1069]
[1779946570915,36.29,72871.09,0.0,0.38268,0.00019,21.09044]
[1779946572160,36.29,72871.09,0.0,0.38268,0.00019,21.09044]
[1779946572987,36.28,72871.06,0.0,0.38265,0.00019,21.09004]
[1779946573510,36.28,72871.06,0.0,0.38265,0.00019,21.09004]
[1779946573558,36.28,72871.06,0.0,0.38265,0.00019,21.09004]
[1779946573765,36.28,72871.06,0.0,0.38265,0.00019,21.09004]
[1779946574097,36.28,72856.15,0.0,0.37982,0.00019,21.03839]
[1779946576078,36.28,72853.69,0.0,0.37934,0.00019,21.0295]
[1779946576635,36.28,72853.69,0.0,0.37934,0.00019,21.0295]
[1779946576649,36.28,72853.69,0.0,0.37934,0.00019,21.0295]
[1779946576950,36.28,72853.69,0.0,0.37933,0.00019,21.02944]
[1779946581986,36.27,72848.96,0.0,0.37842,0.00019,21.0125]
[1779946583993,36.27,72848.93,0.0,0.37841,0.00019,21.01234]
[1779946584000,36.27,72848.93,0.0,0.37841,0.00019,21.01234]
[1779946584035,36.27,72848.85,0.0,0.37839,0.00019,21.01201]
[1779946587062,36.27,72864.04,0.0,0.38127,0.00019,21.06502]
[1779946589061,36.26,72865.83,0.0,0.3816,0.00019,21.07106]
[1779946593168,36.26,72857.41,0.0,0.37996,0.00019,21.03761]
[1779946599107,36.25,72857.56,0.0,0.37996,0.00019,21.03771]
[1779946604143,36.25,72852.9,0.0,0.37905,0.00019,21.02101]
[1779946609180,36.24,72858.99,0.0,0.3802,0.00019,21.04208]
[1779946609720,36.24,72858.99,0.0,0.3802,0.00019,21.04208]
[1779946610185,36.24,72862.0,0.0,0.38076,0.00019,21.0525]
[1779946611194,36.24,72872.89,0.0,0.38283,0.00019,21.09003]
[1779946613209,36.23,72872.87,0.0,0.38282,0.00019,21.08976]
[1779946618204,36.23,72872.17,0.0,0.38266,0.00019,21.08696]
[1779946619179,36.22,72877.28,0.0,0.38362,0.00019,21.10423]
[1779946624180,36.21,72876.88,0.0,0.38351,0.00019,21.1024]
[1779946629183,36.2,72873.72,0.0,0.38288,0.00019,21.091]
[1779946630055,36.2,72875.71,0.0,0.38325,0.00019,21.0977]
[1779946630084,36.2,72876.75,0.0,0.38344,0.00019,21.10113]
[1779946634828,36.19,72877.8,0.0,0.38362,0.00019,21.10435]
[1779946634916,36.19,72877.24,0.0,0.3835,0.00019,21.10219]
[1779946641191,36.18,72876.18,0.0,0.38326,0.00019,21.09807]
[1779946643238,36.17,72890.75,0.0,0.38602,0.00019,21.147]
[1779946644573,36.17,72895.95,0.0,0.38702,0.00019,21.16441]
[1779946646535,36.17,72895.95,0.0,0.38702,0.00019,21.16444]
[1779946646544,36.17,72895.95,0.0,0.38702,0.00019,21.16444]
[1779946647153,36.17,72890.99,0.0,0.38607,0.00019,21.1478]
[1779946651263,36.17,72892.61,0.0,0.38635,0.00019,21.1493]
[1779946651273,36.17,72892.61,0.0,0.38635,0.00019,21.1493]
[1779946653945,36.17,72891.51,0.0,0.38614,0.00019,21.14557]
[1779946654017,36.17,72891.51,0.0,0.38614,0.00019,21.14557]
[1779946654032,36.17,72891.51,0.0,0.38614,0.00019,21.14557]
[1779946654216,36.17,72891.73,0.0,0.38618,0.00019,21.14628]
[1779946654264,36.17,72891.73,0.0,0.38618,0.00019,21.14628]
[1779946655152,36.17,72880.32,0.0,0.38399,0.00019,21.1077]
[1779946655405,36.17,72880.32,0.0,0.38399,0.00019,21.1077]
[1779946655410,36.17,72880.32,0.0,0.38399,0.00019,21.1077]
[1779946656259,36.17,72879.14,0.0,0.38376,0.00019,21.10365]
[1779946661282,36.17,72880.14,0.0,0.38395,0.00019,21.10697]
[1779946663722,36.17,72878.58,0.0,0.38365,0.00019,21.10162]
[1779946663730,36.17,72878.58,0.0,0.38365,0.00019,21.10162]
[1779946663823,36.17,72879.2,0.0,0.38377,0.00019,21.10374]
[1779946665670,36.17,72879.2,0.0,0.38377,0.00019,21.10373]
[1779946665705,36.16,72891.49,0.0,0.38612,0.00019,21.14527]
[1779946668377,36.16,72894.43,0.0,0.38668,0.00019,21.15509]
[1779946668597,36.16,72897.09,0.0,0.38719,0.00019,21.16394]
[1779946673999,36.16,72897.65,0.0,0.38729,0.00019,21.16576]
[1779946679673,36.17,72896.48,0.0,0.38708,0.00019,21.16212]
[1779946684709,36.17,72896.56,0.0,0.38711,0.00019,21.16258]
[1779946689891,36.17,72896.44,0.0,0.3871,0.00019,21.16233]
[1779946690182,36.17,72896.44,0.0,0.3871,0.00019,21.16233]
[1779946690231,36.18,72896.76,0.0,0.38716,0.00019,21.16348]
[1779946690772,36.18,72896.76,0.0,0.38716,0.00019,21.16348]
[1779946691133,36.18,72896.76,0.0,0.38716,0.00019,21.16348]
[1779946691261,36.18,72896.76,0.0,0.38716,0.00019,21.16348]
[1779946691200,36.18,72915.99,0.0,0.39085,0.00019,21.22655]
[1779946691439,36.18,72915.99,0.0,0.39085,0.00019,21.22655]
[1779946691451,36.18,72915.99,0.0,0.39085,0.00019,21.22655]
[1779946691662,36.18,72915.99,0.0,0.39085,0.00019,21.22655]
[1779946691783,36.18,72915.99,0.0,0.39085,0.00019,21.22655]
[1779946691978,36.18,72924.69,0.0,0.39252,0.00019,21.25449]
[1779946692488,36.18,72924.69,0.0,0.39252,0.00019,21.25449]
[1779946693033,36.18,72924.86,0.0,0.39256,0.00019,21.25504]
[1779946693762,36.18,72924.86,0.0,0.39256,0.00019,21.25504]
[1779946695242,36.18,72923.9,0.0,0.39237,0.00019,21.25198]
[1779946696290,36.18,72924.34,0.0,0.39246,0.00019,21.25338]
[1779946698634,36.18,72926.53,0.0,0.39288,0.00019,21.26036]
[1779946698818,36.18,72926.53,0.0,0.39288,0.00019,21.26036]
[1779946700709,36.18,72925.73,0.0,0.39272,0.00019,21.2578]
[1779946701238,36.18,72925.99,0.0,0.39277,0.00019,21.25862]
[1779946706246,36.18,72921.43,0.0,0.3919,0.00019,21.24407]
[1779946707245,36.18,72911.96,0.0,0.39008,0.00019,21.2135]
[1779946709249,36.18,72906.9,0.0,0.38911,0.00019,21.19702]
[1779946711516,36.18,72906.05,0.0,0.38893,0.00019,21.19044]
[1779946712303,36.18,72906.11,0.0,0.38894,0.00019,21.19065]
[1779946717316,36.18,72905.61,0.0,0.38885,0.00019,21.18905]
[1779946722321,36.18,72902.3,0.0,0.38822,0.00019,21.17823]
[1779946727352,36.18,72900.36,0.0,0.38785,0.00019,21.17177]
[1779946732354,36.18,72899.31,0.0,0.38764,0.00019,21.1682]
[1779946737354,36.18,72898.49,0.0,0.38748,0.00019,21.16539]
[1779946742376,36.17,72896.28,0.0,0.38705,0.00019,21.15796]
[1779946747384,36.18,72896.65,0.0,0.38712,0.00019,21.15927]
[1779946752385,36.18,72897.26,0.0,0.38725,0.00019,21.16142]
[1779946757412,36.18,72897.64,0.0,0.38733,0.00019,21.16279]
[1779946762432,36.18,72899.51,0.0,0.38769,0.00019,21.1691]
[1779946764291,36.18,72911.75,0.0,0.39004,0.00019,21.2093]
[1779946764401,36.18,72911.75,0.0,0.39004,0.00019,21.2093]
[1779946764420,36.18,72911.75,0.0,0.39004,0.00019,21.2093]
[1779946765294,36.18,72911.75,0.0,0.39004,0.00019,21.2093]
[1779946767509,36.18,72912.12,0.0,0.39011,0.00019,21.21049]
[1779946767519,36.18,72912.12,0.0,0.39011,0.00019,21.21049]
[1779946768315,36.18,72913.57,0.0,0.39039,0.00019,21.21519]
[1779946773335,36.18,72914.65,0.0,0.39057,0.00019,21.21486]
[1779946774922,36.18,72917.02,0.0,0.39103,0.00019,21.22251]
[1779946775365,36.18,72917.63,0.0,0.39115,0.00019,21.22447]
[1779946776375,36.18,72929.7,0.0,0.39346,0.00019,21.26302]
[1779946779661,36.18,72932.85,0.0,0.39407,0.00019,21.27295]
[1779946785621,36.18,72932.61,0.0,0.39402,0.00019,21.27213]
[1779946791668,36.18,72932.75,0.0,0.39404,0.00019,21.27248]
[1779946791701,36.18,72932.75,0.0,0.39404,0.00019,21.27248]
[1779946791759,36.18,72932.45,0.0,0.39398,0.00019,21.27152]
[1779946797520,36.18,72930.9,0.0,0.39368,0.00019,21.26654]
[1779946802556,36.17,72929.97,0.0,0.39349,0.00019,21.26352]
[1779946804943,36.17,72929.82,0.0,0.39346,0.00019,21.26302]
[1779946804959,36.17,72929.62,0.0,0.39342,0.00019,21.26238]
[1779946810610,36.17,72932.2,0.0,0.39392,0.00019,21.27052]
[1779946813078,36.17,72939.26,0.0,0.39527,0.00019,21.2926]
[1779946818667,36.17,72937.41,0.0,0.39491,0.00019,21.28667]
[1779946823828,36.17,72937.32,0.0,0.39488,0.00019,21.28627]
[1779946824393,36.17,72937.32,0.0,0.39488,0.00019,21.28627]
[1779946825422,36.16,72944.8,0.0,0.39632,0.00019,21.30946]
[1779946830752,36.16,72935.57,0.0,0.39452,0.00019,21.28047]
[1779946832147,36.16,72935.57,0.0,0.39452,0.00019,21.28047]
[1779946832444,36.16,72936.86,0.0,0.39476,0.00019,21.28078]
[1779946837471,36.16,72936.47,0.0,0.39467,0.00019,21.27942]
[1779946842495,36.15,72936.29,0.0,0.39463,0.00019,21.27871]
[1779946847506,36.15,72935.68,0.0,0.3945,0.00019,21.27665]
[1779946852535,36.15,72930.58,0.0,0.39351,0.00019,21.26042]
[1779946857548,36.15,72931.15,0.0,0.39361,0.00019,21.2621]
[1779946862567,36.14,72930.68,0.0,0.39351,0.00019,21.26048]
[1779946867591,36.14,72930.35,0.0,0.39344,0.00019,21.2593]
[1779946872604,36.14,72930.69,0.0,0.39349,0.00019,21.26024]
[1779946877614,36.13,72933.28,0.0,0.39398,0.00019,21.26828]
[1779946882622,36.13,72932.7,0.0,0.39386,0.00019,21.26629]
[1779946887641,36.13,72930.55,0.0,0.39344,0.00019,21.25933]
[1779946892656,36.12,72930.36,0.0,0.39337,0.00019,21.25477]
[1779946897662,36.12,72929.14,0.0,0.39313,0.00019,21.25076]
[1779946899482,36.12,72922.46,0.0,0.39184,0.00019,21.22936]
[1779946904484,36.12,72920.24,0.0,0.3914,0.00019,21.22216]
[1779946909503,36.12,72921.77,0.0,0.3917,0.00019,21.22703]
[1779946909915,36.12,72922.08,0.0,0.39175,0.00019,21.22801]
[1779946909973,36.12,72922.08,0.0,0.39175,0.00019,21.22801]
[1779946910279,36.12,72922.08,0.0,0.39175,0.00019,21.22801]
[1779946910319,36.12,72917.72,0.0,0.39091,0.00019,21.21394]
[1779946910835,36.12,72917.72,0.0,0.39091,0.00019,21.21394]
[1779946914780,36.12,72911.32,0.0,0.3897,0.00019,21.19341]
[1779946918449,36.13,72912.96,0.0,0.39003,0.00019,21.19891]
[1779946924412,36.13,72918.23,0.0,0.39106,0.00019,21.21637]
[1779946926067,36.13,72919.32,0.0,0.39128,0.00019,21.21994]
[1779946926427,36.14,72918.86,0.0,0.39119,0.00019,21.2185]
[1779946928442,36.14,72925.66,0.0,0.39251,0.00019,21.24044]
[1779946933477,36.14,72926.72,0.0,0.39273,0.00019,21.24414]
[1779946938512,36.15,72932.0,0.0,0.39377,0.00019,21.26119]
[1779946942539,36.16,72926.59,0.0,0.39274,0.00019,21.24428]
[1779946947577,36.16,72927.84,0.0,0.393,0.00019,21.24853]
[1779946952609,36.17,72928.28,0.0,0.39309,0.00019,21.24639]
[1779946957650,36.17,72928.31,0.0,0.39311,0.00019,21.24676]
[1779946962661,36.18,72931.82,0.0,0.3938,0.00019,21.25814]
[1779946967682,36.19,72935.94,0.0,0.39462,0.00019,21.27145]
[1779946972687,36.19,72935.29,0.0,0.3945,0.00019,21.26942]
[1779946977715,36.18,72930.71,0.0,0.39361,0.00019,21.25491]
[1779946979629,36.19,72925.31,0.0,0.39258,0.00019,21.2379]
[1779946982809,36.19,72924.61,0.0,0.39245,0.00019,21.23582]
[1779946982876,36.19,72924.61,0.0,0.39245,0.00019,21.23582]
[1779946982885,36.19,72924.61,0.0,0.39245,0.00019,21.23582]
[1779946983130,36.19,72924.61,0.0,0.39245,0.00019,21.23582]
[1779946983248,36.19,72924.61,0.0,0.39245,0.00019,21.23582]
[1779946983528,36.19,72923.65,0.0,0.39227,0.00019,21.23281]
[1779946984166,36.19,72923.65,0.0,0.39227,0.00019,21.23281]
[1779946984580,36.19,72916.16,0.0,0.39084,0.00019,21.2088]
[1779946985582,36.19,72916.16,0.0,0.39084,0.00019,21.2088]
[1779946985612,36.19,72915.97,0.0,0.3908,0.00019,21.20821]
[1779946987457,36.19,72915.9,0.0,0.39079,0.00019,21.20801]
[1779946987614,36.19,72916.34,0.0,0.39088,0.00019,21.20946]
[1779946992321,36.2,72916.06,0.0,0.39083,0.00019,21.20867]
[1779946992352,36.2,72916.06,0.0,0.39083,0.00019,21.20867]
[1779946992399,36.2,72916.06,0.0,0.39083,0.00019,21.20869]
[1779946994938,36.2,72908.78,0.0,0.38944,0.00019,21.18509]
[1779946999972,36.2,72910.36,0.0,0.38975,0.00019,21.1904]
[1779947006166,36.2,72910.73,0.0,0.38983,0.00019,21.19166]
[1779947012333,36.21,72911.07,0.0,0.38991,0.00019,21.19302]
[1779947018038,36.21,72914.25,0.0,0.39051,0.00019,21.19975]
[1779947023132,36.21,72919.0,0.0,0.39144,0.00019,21.21522]
[1779947028168,36.22,72918.14,0.0,0.39128,0.00019,21.21257]
[1779947033204,36.22,72912.25,0.0,0.39015,0.00019,21.19365]
[1779947038237,36.22,72912.13,0.0,0.39014,0.00019,21.19341]
[1779947043273,36.22,72912.56,0.0,0.39023,0.00019,21.19491]
[1779947048445,36.23,72912.84,0.0,0.39029,0.00019,21.19594]
[1779947053496,36.23,72913.45,0.0,0.39041,0.00019,21.19799]
[1779947053590,36.23,72913.45,0.0,0.39041,0.00019,21.19799]
[1779947054352,36.23,72915.74,0.0,0.39086,0.00019,21.20546]
[1779947055558,36.23,72923.45,0.0,0.39234,0.00019,21.23025]
[1779947061400,36.23,72926.56,0.0,0.39295,0.00019,21.24025]
[1779947062106,36.23,72926.56,0.0,0.39295,0.00019,21.24025]
[1779947062409,36.23,72925.8,0.0,0.3928,0.00019,21.23787]
[1779947067448,36.24,72921.11,0.0,0.39191,0.00019,21.22305]
[1779947072480,36.24,72918.98,0.0,0.39149,0.00019,21.21253]
[1779947077521,36.24,72918.08,0.0,0.39132,0.00019,21.20975]
[1779947082552,36.24,72915.17,0.0,0.39077,0.00019,21.20049]
[1779947086343,36.24,72916.73,0.0,0.39108,0.00019,21.20559]
[1779947086579,36.24,72919.21,0.0,0.39155,0.00019,21.21359]
[1779947088634,36.25,72925.0,0.0,0.39267,0.00019,21.23216]
[1779947094635,36.25,72924.25,0.0,0.39255,0.00019,21.23008]
[1779947099670,36.26,72926.36,0.0,0.39297,0.00019,21.23705]
[1779947101306,36.26,72926.68,0.0,0.39304,0.00019,21.23812]
[1779947101409,36.26,72926.68,0.0,0.39304,0.00019,21.23812]
[1779947101450,36.26,72926.68,0.0,0.39304,0.00019,21.23812]
[1779947101685,36.26,72930.4,0.0,0.39375,0.00019,21.24986]
[1779947103159,36.26,72935.05,0.0,0.39464,0.00019,21.26444]
[1779947103195,36.26,72935.05,0.0,0.39464,0.00019,21.26444]
[1779947108414,36.26,72934.7,0.0,0.39457,0.00019,21.26323]
[1779947113447,36.25,72932.71,0.0,0.39417,0.00019,21.25681]
[1779947113768,36.25,72932.74,0.0,0.39418,0.00019,21.25688]
[1779947118786,36.25,72932.32,0.0,0.39409,0.00019,21.25542]
[1779947119594,36.25,72932.32,0.0,0.39409,0.00019,21.25542]
[1779947119605,36.25,72932.32,0.0,0.39409,0.00019,21.25542]
[1779947119634,36.25,72932.32,0.0,0.39409,0.00019,21.25542]
[1779947119677,36.25,72932.08,0.0,0.39404,0.00019,21.25464]
[1779947120205,36.25,72932.08,0.0,0.39404,0.00019,21.25464]
[1779947120443,36.25,72932.08,0.0,0.39404,0.00019,21.25464]
[1779947120707,36.25,72932.08,0.0,0.39404,0.00019,21.25464]
[1779947120754,36.25,72931.88,0.0,0.394,0.00019,21.25399]
[1779947121366,36.25,72931.88,0.0,0.394,0.00019,21.25399]
[1779947121382,36.25,72931.88,0.0,0.394,0.00019,21.25399]
[1779947121467,36.25,72947.89,0.0,0.39708,0.00019,21.30373]
[1779947121824,36.25,72947.89,0.0,0.39708,0.00019,21.30373]
[1779947122638,36.25,72947.89,0.0,0.39708,0.00019,21.30373]
[1779947122655,36.25,72947.89,0.0,0.39708,0.00019,21.30373]
[1779947122734,36.25,72941.93,0.0,0.39592,0.00019,21.28528]
[1779947123348,36.25,72941.93,0.0,0.39592,0.00019,21.28528]
[1779947123360,36.25,72941.93,0.0,0.39592,0.00019,21.28528]
[1779947123539,36.25,72941.93,0.0,0.39592,0.00019,21.28528]
[1779947123589,36.25,72941.93,0.0,0.39592,0.00019,21.28528]
[1779947123634,36.25,72937.27,0.0,0.39503,0.00019,21.27075]
[1779947127862,36.24,72932.56,0.0,0.39411,0.00019,21.25587]
[1779947128711,36.24,72932.66,0.0,0.39413,0.00019,21.25616]
[1779947128954,36.24,72932.66,0.0,0.39413,0.00019,21.25616]
[1779947129788,36.24,72934.02,0.0,0.39439,0.00019,21.26041]
[1779947130595,36.24,72948.24,0.0,0.39712,0.00019,21.30449]
[1779947132107,36.24,72948.24,0.0,0.39712,0.00019,21.30449]
[1779947132356,36.24,72948.24,0.0,0.39712,0.00019,21.30449]
[1779947132459,36.24,72950.86,0.0,0.39761,0.00019,21.30867]
[1779947135140,36.24,72948.41,0.0,0.39713,0.00019,21.30106]
[1779947135508,36.24,72948.41,0.0,0.39713,0.00019,21.30106]
[1779947135609,36.24,72949.48,0.0,0.39733,0.00019,21.30428]
[1779947136139,36.24,72949.48,0.0,0.39733,0.00019,21.30428]
[1779947136188,36.24,72949.48,0.0,0.39733,0.00019,21.30428]
[1779947136307,36.23,72947.4,0.0,0.39692,0.00019,21.29782]
[1779947142459,36.23,72943.85,0.0,0.39623,0.00019,21.28669]
[1779947148343,36.23,72946.29,0.0,0.39668,0.00019,21.29402]
[1779947148426,36.22,72941.24,0.0,0.39571,0.00019,21.27837]
[1779947154059,36.22,72939.65,0.0,0.39539,0.00019,21.27329]
[1779947159093,36.22,72939.38,0.0,0.39533,0.00019,21.27234]
[1779947164576,36.22,72939.72,0.0,0.39539,0.00019,21.27331]
[1779947164673,36.22,72939.72,0.0,0.39539,0.00019,21.27331]
[1779947164691,36.22,72939.72,0.0,0.39539,0.00019,21.27331]
[1779947165802,36.22,72932.97,0.0,0.39409,0.00019,21.25212]
[1779947167113,36.22,72930.94,0.0,0.3937,0.00019,21.24579]
[1779947167128,36.22,72930.94,0.0,0.3937,0.00019,21.24579]
[1779947167793,36.22,72930.37,0.0,0.39359,0.00019,21.24398]
[1779947171736,36.22,72928.97,0.0,0.39332,0.00019,21.23953]
[1779947171746,36.22,72928.97,0.0,0.39332,0.00019,21.23953]
[1779947171781,36.22,72928.79,0.0,0.39329,0.00019,21.23895]
[1779947176793,36.22,72926.02,0.0,0.39276,0.00019,21.23032]
[1779947179540,36.22,72925.95,0.0,0.39275,0.00019,21.23004]
[1779947179549,36.22,72925.95,0.0,0.39275,0.00019,21.23004]
[1779947179762,36.22,72920.89,0.0,0.39177,0.00019,21.21385]
[1779947181813,36.21,72909.75,0.0,0.38962,0.00019,21.17762]
[1779947186831,36.21,72904.39,0.0,0.38858,0.00019,21.15984]
[1779947191852,36.2,72903.49,0.0,0.38839,0.00019,21.15661]
[1779947196855,36.2,72904.87,0.0,0.38863,0.00019,21.15731]
[1779947201870,36.2,72903.37,0.0,0.38833,0.00019,21.15216]
[1779947206887,36.19,72902.1,0.0,0.38807,0.00019,21.14773]
[1779947211903,36.19,72897.25,0.0,0.38712,0.00019,21.13139]
[1779947216927,36.19,72903.45,0.0,0.38831,0.00019,21.15187]
[1779947221943,36.19,72904.3,0.0,0.38848,0.00019,21.15488]
[1779947223903,36.19,72913.0,0.0,0.39016,0.00019,21.18338]
[1779947224036,36.19,72913.0,0.0,0.39016,0.00019,21.18338]
[1779947224836,36.19,72918.28,0.0,0.39117,0.00019,21.20047]
[1779947229204,36.19,72915.06,0.0,0.39056,0.00019,21.19009]
[1779947229877,36.19,72915.07,0.0,0.39056,0.00019,21.19015]
[1779947233251,36.2,72916.21,0.0,0.39078,0.00019,21.19387]
[1779947233831,36.2,72917.36,0.0,0.391,0.00019,21.19759]
[1779947236856,36.2,72912.89,0.0,0.39015,0.00019,21.18317]
[1779947236864,36.2,72912.89,0.0,0.39015,0.00019,21.18317]
[1779947236886,36.2,72910.86,0.0,0.38976,0.00019,21.17662]
[1779947241901,36.2,72916.08,0.0,0.39077,0.00019,21.19365]
[1779947246132,36.2,72914.19,0.0,0.39042,0.00019,21.18768]
[1779947246916,36.2,72908.04,0.0,0.38924,0.00019,21.16769]
[1779947251059,36.2,72909.01,0.0,0.38942,0.00019,21.17082]
[1779947254415,36.2,72912.57,0.0,0.39008,0.00019,21.17859]
[1779947254825,36.2,72915.04,0.0,0.39056,0.00019,21.18663]
[1779947259829,36.21,72917.76,0.0,0.39109,0.00019,21.19554]
[1779947263580,36.21,72917.68,0.0,0.39108,0.00019,21.1954]
[1779947263589,36.21,72917.68,0.0,0.39108,0.00019,21.1954]
[1779947263900,36.21,72917.68,0.0,0.39108,0.00019,21.1954]
[1779947263830,36.21,72917.68,0.0,0.39108,0.00019,21.1954]
[1779947265387,36.21,72918.73,0.0,0.39129,0.00019,21.19879]
[1779947265416,36.21,72918.73,0.0,0.39129,0.00019,21.19879]
[1779947266364,36.21,72919.97,0.0,0.39152,0.00019,21.20279]
[1779947266380,36.21,72919.97,0.0,0.39152,0.00019,21.20279]
[1779947266910,36.21,72919.77,0.0,0.39149,0.00019,21.20223]
[1779947271866,36.21,72919.66,0.0,0.39148,0.00019,21.20203]
[1779947271956,36.21,72922.63,0.0,0.39205,0.00019,21.21159]
[1779947273932,36.21,72931.1,0.0,0.39368,0.00019,21.23849]
[1779947275256,36.21,72931.1,0.0,0.39368,0.00019,21.23847]
[1779947275546,36.21,72931.1,0.0,0.39368,0.00019,21.23847]
[1779947275923,36.21,72930.51,0.0,0.39357,0.00019,21.23661]
[1779947276606,36.21,72930.51,0.0,0.39357,0.00019,21.23661]
[1779947276672,36.21,72930.51,0.0,0.39357,0.00019,21.23661]
[1779947276681,36.21,72930.51,0.0,0.39357,0.00019,21.23661]
[1779947276924,36.21,72895.2,0.0,0.38679,0.00019,21.122]
[1779947277805,36.21,72895.2,0.0,0.38679,0.00019,21.122]
[1779947277849,36.21,72895.2,0.0,0.38679,0.00019,21.122]
[1779947277936,36.21,72893.05,0.0,0.38638,0.00019,21.11493]
[1779947278136,36.21,72893.05,0.0,0.38638,0.00019,21.11493]
[1779947278182,36.21,72893.05,0.0,0.38638,0.00019,21.11493]
[1779947278937,36.22,72893.05,0.0,0.38639,0.00019,21.11498]
[1779947280252,36.22,72892.41,0.0,0.38627,0.00019,21.11289]
[1779947281908,36.22,72893.23,0.0,0.38643,0.00019,21.11569]
[1779947281958,36.22,72892.23,0.0,0.38624,0.00019,21.1124]
[1779947285823,36.22,72891.99,0.0,0.3862,0.00019,21.11171]
[1779947285830,36.22,72891.99,0.0,0.3862,0.00019,21.11171]
[1779947285925,36.22,72885.62,0.0,0.38498,0.00019,21.09022]
[1779947287925,36.22,72879.98,0.0,0.38389,0.00019,21.07105]
[1779947289865,36.22,72874.47,0.0,0.38284,0.00019,21.05222]
[1779947291140,36.22,72876.0,0.0,0.38313,0.00019,21.05745]
[1779947291154,36.22,72876.0,0.0,0.38313,0.00019,21.05745]
[1779947291905,36.22,72876.37,0.0,0.3832,0.00019,21.05871]
[1779947296905,36.22,72877.88,0.0,0.38349,0.00019,21.06385]
[1779947301907,36.22,72882.35,0.0,0.38434,0.00019,21.07901]
[1779947306927,36.22,72878.46,0.0,0.3836,0.00019,21.06574]
[1779947307123,36.22,72876.98,0.0,0.38331,0.00019,21.0607]
[1779947307134,36.22,72876.98,0.0,0.38331,0.00019,21.0607]
[1779947307941,36.22,72877.14,0.0,0.38334,0.00019,21.06125]
[1779947312701,36.22,72863.11,0.0,0.38065,0.00019,21.00902]
[1779947313175,36.22,72863.11,0.0,0.38065,0.00019,21.00906]
[1779947317473,36.22,72858.65,0.0,0.37981,0.00019,20.99365]
[1779947317508,36.22,72858.65,0.0,0.37981,0.00019,20.99365]
[1779947317533,36.22,72858.65,0.0,0.37981,0.00019,20.99365]
[1779947317538,36.22,72855.94,0.0,0.37929,0.00019,20.98414]
[1779947319566,36.22,72852.42,0.0,0.37862,0.00019,20.97174]
[1779947319577,36.22,72852.42,0.0,0.37862,0.00019,20.97174]
[1779947319662,36.22,72851.91,0.0,0.37852,0.00019,20.96994]
[1779947325266,36.22,72850.17,0.0,0.37819,0.00019,20.96368]
[1779947328457,36.22,72842.9,0.0,0.3768,0.00019,20.93768]
[1779947330492,36.22,72842.9,0.0,0.3768,0.00019,20.93766]
[1779947330515,36.22,72842.9,0.0,0.3768,0.00019,20.93766]
[1779947333760,36.22,72841.06,0.0,0.37644,0.00019,20.93101]
[1779947335212,36.21,72842.07,0.0,0.37663,0.00019,20.93458]
[1779947339328,36.21,72843.25,0.0,0.37685,0.00019,20.93872]
[1779947339922,36.21,72844.86,0.0,0.37716,0.00019,20.94445]
[1779947341596,36.21,72844.86,0.0,0.37716,0.00019,20.94443]
[1779947341607,36.21,72844.86,0.0,0.37716,0.00019,20.94443]
[1779947341978,36.21,72844.82,0.0,0.37714,0.00019,20.94423]
[1779947344444,36.21,72844.81,0.0,0.37714,0.00019,20.94417]
[1779947345484,36.21,72844.3,0.0,0.37704,0.00019,20.94232]
[1779947345600,36.21,72844.3,0.0,0.37704,0.00019,20.94232]
[1779947347550,36.21,72840.46,0.0,0.37631,0.00019,20.92852]
[1779947347551,36.21,72840.46,0.0,0.37631,0.00019,20.92852]
[1779947347587,36.21,72842.9,0.0,0.37677,0.00019,20.93724]
[1779947353460,36.21,72843.93,0.0,0.37696,0.00019,20.94078]
[1779947355101,36.21,72842.53,0.0,0.37669,0.00019,20.93575]
[1779947356001,36.21,72826.18,0.0,0.37359,0.00019,20.87654]
[1779947358497,36.21,72818.19,0.0,0.37208,0.00019,20.84737]
[1779947359975,36.21,72832.15,0.0,0.37474,0.00019,20.89859]
[1779947360509,36.21,72831.69,0.0,0.37465,0.00019,20.89692]
[1779947362034,36.21,72843.21,0.0,0.37683,0.00019,20.9384]
[1779947365751,36.21,72836.9,0.0,0.37563,0.00019,20.91566]
[1779947368954,36.21,72835.66,0.0,0.37539,0.00019,20.91113]
[1779947369055,36.21,72851.34,0.0,0.37838,0.00019,20.96724]
[1779947370147,36.21,72851.34,0.0,0.37838,0.00019,20.96724]
[1779947370936,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947371165,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947371287,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947371710,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947371944,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947371955,36.21,72854.15,0.0,0.37891,0.00019,20.97719]
[1779947372046,36.21,72889.37,0.0,0.38562,0.00019,21.09461]
[1779947372594,36.21,72889.37,0.0,0.38562,0.00019,21.09461]
[1779947372691,36.21,72901.79,0.0,0.388,0.00019,21.13604]
[1779947373632,36.21,72901.79,0.0,0.388,0.00019,21.13604]
[1779947373641,36.21,72901.79,0.0,0.388,0.00019,21.13604]
[1779947373644,36.21,72901.79,0.0,0.388,0.00019,21.13604]
[1779947374026,36.21,72901.79,0.0,0.388,0.00019,21.13604]
[1779947374060,36.21,72902.54,0.0,0.38815,0.00019,21.13856]
[1779947374230,36.21,72902.54,0.0,0.38815,0.00019,21.13856]
[1779947374652,36.21,72902.82,0.0,0.3882,0.00019,21.13948]
[1779947379480,36.21,72903.87,0.0,0.38841,0.00019,21.14303]
[1779947379996,36.21,72906.84,0.0,0.38898,0.00019,21.15282]
[1779947382325,36.22,72905.05,0.0,0.38864,0.00019,21.14707]
[1779947382978,36.22,72902.17,0.0,0.3881,0.00019,21.13764]
[1779947388027,36.22,72899.57,0.0,0.38761,0.00019,21.12926]
[1779947393054,36.22,72899.03,0.0,0.38752,0.00019,21.12769]
[1779947398059,36.23,72898.14,0.0,0.38736,0.00019,21.12483]
[1779947403068,36.23,72899.4,0.0,0.38761,0.00019,21.12924]
[1779947408081,36.23,72899.29,0.0,0.3876,0.00019,21.12903]
[1779947413111,36.23,72899.77,0.0,0.38769,0.00019,21.13063]
[1779947418114,36.23,72901.0,0.0,0.38793,0.00019,21.13472]
[1779947423153,36.24,72902.51,0.0,0.38822,0.00019,21.13973]
[1779947428192,36.24,72903.02,0.0,0.38832,0.00019,21.14144]
[1779947433224,36.24,72904.97,0.0,0.38868,0.00019,21.14404]
[1779947434093,36.24,72912.78,0.0,0.39018,0.00019,21.16952]
[1779947437662,36.24,72915.6,0.0,0.39072,0.00019,21.17874]
[1779947442394,36.24,72910.93,0.0,0.38984,0.00019,21.16374]
[1779947442406,36.24,72910.93,0.0,0.38984,0.00019,21.16374]
[1779947446033,36.24,72909.11,0.0,0.38949,0.00019,21.15791]
[1779947446043,36.24,72909.11,0.0,0.38949,0.00019,21.15791]
[1779947446053,36.24,72909.11,0.0,0.38949,0.00019,21.15791]
[1779947448078,36.24,72910.32,0.0,0.38973,0.00019,21.16191]
[1779947448088,36.24,72910.32,0.0,0.38973,0.00019,21.16191]
[1779947451670,36.25,72909.75,0.0,0.38963,0.00019,21.16018]
[1779947452121,36.25,72909.75,0.0,0.38963,0.00019,21.16021]
[1779947453517,36.25,72917.04,0.0,0.39103,0.00019,21.18384]
[1779947459015,36.25,72915.06,0.0,0.39066,0.00019,21.17756]
[1779947461128,36.25,72915.06,0.0,0.39066,0.00019,21.17758]
[1779947461141,36.25,72915.06,0.0,0.39066,0.00019,21.17758]
[1779947462052,36.25,72915.28,0.0,0.3907,0.00019,21.17833]
[1779947467080,36.25,72915.94,0.0,0.39083,0.00019,21.18054]
[1779947472096,36.25,72916.34,0.0,0.39092,0.00019,21.18192]
[1779947477101,36.26,72916.54,0.0,0.39096,0.00019,21.18267]
[1779947479541,36.26,72916.77,0.0,0.39101,0.00019,21.18347]
[1779947479735,36.26,72916.77,0.0,0.39101,0.00019,21.18347]
[1779947481015,36.26,72916.65,0.0,0.39099,0.00019,21.18309]
[1779947481087,36.26,72924.5,0.0,0.3925,0.00019,21.20824]
[1779947486403,36.26,72923.83,0.0,0.39238,0.00019,21.20623]
[1779947492444,36.26,72924.56,0.0,0.3925,0.00019,21.20472]
[1779947498688,36.26,72924.85,0.0,0.39255,0.00019,21.20563]
[1779947504528,36.26,72922.41,0.0,0.3921,0.00019,21.1981]
[1779947509564,36.27,72921.72,0.0,0.39198,0.00019,21.19611]
[1779947514601,36.27,72922.76,0.0,0.39218,0.00019,21.19939]
[1779947522656,36.27,72923.39,0.0,0.39229,0.00019,21.20132]
[1779947527692,36.27,72924.12,0.0,0.39243,0.00019,21.20359]
[1779947528402,36.27,72924.12,0.0,0.39243,0.00019,21.20359]
[1779947533735,36.26,72927.17,0.0,0.39301,0.00019,21.21317]
[1779947538769,36.26,72930.5,0.0,0.39364,0.00019,21.2236]
[1779947543811,36.26,72929.48,0.0,0.39344,0.00019,21.22026]
[1779947544817,36.26,72921.81,0.0,0.39196,0.00019,21.19588]
[1779947546846,36.26,72921.51,0.0,0.39191,0.00019,21.19498]
[1779947552015,36.27,72918.95,0.0,0.39144,0.00019,21.18706]
[1779947557907,36.27,72919.92,0.0,0.39162,0.00019,21.18656]
[1779947562943,36.27,72920.61,0.0,0.39175,0.00019,21.18873]
[1779947568050,36.27,72920.29,0.0,0.3917,0.00019,21.18795]
[1779947574019,36.28,72918.71,0.0,0.39142,0.00019,21.18317]
[1779947579870,36.28,72919.61,0.0,0.39159,0.00019,21.18606]
[1779947581040,36.28,72919.61,0.0,0.39159,0.00019,21.18606]
[1779947582216,36.28,72908.9,0.0,0.38955,0.00019,21.15164]
[1779947587246,36.29,72910.74,0.0,0.38991,0.00019,21.15773]
[1779947592246,36.29,72912.18,0.0,0.39019,0.00019,21.16253]
[1779947594097,36.29,72916.35,0.0,0.39099,0.00019,21.17605]
[1779947594276,36.29,72922.09,0.0,0.3921,0.00019,21.19445]
[1779947599305,36.3,72926.37,0.0,0.39294,0.00019,21.20834]
[1779947600136,36.3,72926.37,0.0,0.39294,0.00019,21.20834]
[1779947605142,36.3,72925.84,0.0,0.39286,0.00019,21.20705]
[1779947606921,36.31,72925.31,0.0,0.39277,0.00019,21.20549]
[1779947606930,36.31,72925.31,0.0,0.39277,0.00019,21.20549]
[1779947607251,36.31,72925.31,0.0,0.39277,0.00019,21.20556]
[1779947612286,36.31,72924.2,0.0,0.39256,0.00019,21.1985]
[1779947613605,36.31,72924.46,0.0,0.39261,0.00019,21.19931]
[1779947613647,36.31,72924.46,0.0,0.39261,0.00019,21.19931]
[1779947613670,36.31,72924.46,0.0,0.39261,0.00019,21.19931]
[1779947614504,36.31,72924.89,0.0,0.39269,0.00019,21.20066]
[1779947614534,36.31,72924.89,0.0,0.39269,0.00019,21.20066]
[1779947620343,36.31,72927.98,0.0,0.39327,0.00019,21.2103]
[1779947625377,36.31,72928.41,0.0,0.39335,0.00019,21.21154]
[1779947628572,36.31,72928.2,0.0,0.3933,0.00019,21.2108]
[1779947628920,36.31,72928.2,0.0,0.3933,0.00019,21.2108]
[1779947629005,36.31,72929.42,0.0,0.39353,0.00019,21.21465]
[1779947630060,36.3,72935.21,0.0,0.39465,0.00019,21.23279]
[1779947635458,36.3,72930.51,0.0,0.39373,0.00019,21.21784]
[1779947638192,36.3,72930.02,0.0,0.39363,0.00019,21.21627]
[1779947638392,36.3,72928.67,0.0,0.39337,0.00019,21.21195]
[1779947640350,36.3,72934.26,0.0,0.39444,0.00019,21.22945]
[1779947645367,36.29,72933.45,0.0,0.39427,0.00019,21.22674]
[1779947650397,36.29,72933.59,0.0,0.39428,0.00019,21.22697]
[1779947655425,36.28,72934.27,0.0,0.3944,0.00019,21.22884]
[1779947660441,36.28,72937.27,0.0,0.39496,0.00019,21.23803]
[1779947665442,36.28,72936.23,0.0,0.39475,0.00019,21.23461]
[1779947670447,36.27,72935.18,0.0,0.39453,0.00019,21.23115]
[1779947675459,36.27,72934.51,0.0,0.39437,0.00019,21.22506]
[1779947680483,36.26,72934.94,0.0,0.39445,0.00019,21.22624]
[1779947685485,36.26,72933.87,0.0,0.39423,0.00019,21.22272]
[1779947690498,36.26,72932.96,0.0,0.39404,0.00019,21.21968]
[1779947694402,36.25,72923.67,0.0,0.39224,0.00019,21.1901]
[1779947699413,36.25,72924.76,0.0,0.39244,0.00019,21.19344]
[1779947704414,36.25,72928.92,0.0,0.39324,0.00019,21.20651]
[1779947709433,36.24,72929.58,0.0,0.39335,0.00019,21.20838]
[1779947714436,36.24,72930.31,0.0,0.39348,0.00019,21.21049]
[1779947719440,36.23,72926.6,0.0,0.39275,0.00019,21.19855]
[1779947724453,36.23,72927.77,0.0,0.39296,0.00019,21.20211]
[1779947729475,36.23,72928.67,0.0,0.39313,0.00019,21.2048]
[1779947734481,36.22,72928.65,0.0,0.39309,0.00019,21.20077]
[1779947739485,36.22,72930.83,0.0,0.3935,0.00019,21.20751]
[1779947744529,36.22,72931.0,0.0,0.39352,0.00019,21.20784]
[1779947749539,36.21,72927.98,0.0,0.39293,0.00019,21.19813]
[1779947751463,36.21,72920.93,0.0,0.39157,0.00019,21.17556]
[1779947756486,36.22,72918.43,0.0,0.3911,0.00019,21.16767]
[1779947759481,36.21,72912.47,0.0,0.38995,0.00019,21.14836]
[1779947761478,36.22,72921.61,0.0,0.39171,0.00019,21.17787]
[1779947766505,36.21,72923.5,0.0,0.39207,0.00019,21.18388]
[1779947771517,36.21,72923.96,0.0,0.39215,0.00019,21.18526]
[1779947776529,36.21,72928.39,0.0,0.393,0.00019,21.19929]
[1779947781533,36.21,72932.99,0.0,0.39388,0.00019,21.21372]
[1779947786545,36.2,72933.58,0.0,0.39398,0.00019,21.21542]
[1779947791546,36.2,72933.93,0.0,0.39404,0.00019,21.21636]
[1779947796554,36.2,72935.53,0.0,0.39431,0.00019,21.2174]
[1779947796516,36.2,72940.98,0.0,0.39536,0.00019,21.23443]
[1779947801536,36.2,72941.8,0.0,0.39552,0.00019,21.2369]
[1779947806552,36.19,72939.73,0.0,0.3951,0.00019,21.23025]
[1779947810541,36.19,72934.13,0.0,0.39401,0.00019,21.21253]
[1779947815566,36.19,72930.84,0.0,0.39337,0.00019,21.20204]
[1779947820570,36.18,72929.86,0.0,0.39318,0.00019,21.19884]
[1779947821562,36.18,72923.39,0.0,0.39193,0.00019,21.17819]
[1779947826565,36.18,72922.59,0.0,0.39177,0.00019,21.1756]
[1779947827599,36.18,72915.8,0.0,0.39046,0.00019,21.15371]
[1779947832620,36.19,72912.54,0.0,0.38985,0.00019,21.14339]
[1779947837644,36.19,72914.33,0.0,0.39022,0.00019,21.14948]
[1779947842662,36.2,72917.82,0.0,0.3909,0.00019,21.16097]
[1779947847674,36.2,72921.37,0.0,0.39158,0.00019,21.17241]
[1779947852693,36.2,72925.36,0.0,0.39233,0.00019,21.18132]
[1779947857700,36.2,72920.88,0.0,0.39147,0.00019,21.16694]
[1779947862715,36.2,72917.93,0.0,0.39091,0.00019,21.15764]
[1779947865675,36.2,72918.24,0.0,0.39098,0.00019,21.15872]
[1779947866583,36.2,72916.14,0.0,0.39058,0.00019,21.15199]
[1779947871276,36.21,72914.32,0.0,0.39024,0.00019,21.1463]
[1779947871289,36.21,72914.32,0.0,0.39024,0.00019,21.1463]
[1779947871568,36.21,72914.33,0.0,0.39024,0.00019,21.14638]
[1779947876575,36.21,72915.04,0.0,0.39039,0.00019,21.14889]
[1779947881597,36.22,72911.52,0.0,0.38973,0.00019,21.13767]
[1779947881544,36.22,72904.9,0.0,0.38846,0.00019,21.11601]
[1779947882607,36.22,72895.81,0.0,0.38672,0.00019,21.086]
[1779947887623,36.22,72894.24,0.0,0.38643,0.00019,21.08097]
[1779947892629,36.23,72891.96,0.0,0.38601,0.00019,21.07362]
[1779947893670,36.23,72885.12,0.0,0.38471,0.00019,21.0507]
[1779947898687,36.23,72884.55,0.0,0.38461,0.00019,21.04897]
[1779947903716,36.24,72884.48,0.0,0.38461,0.00019,21.04894]
[1779947908739,36.24,72883.8,0.0,0.38449,0.00019,21.04684]
[1779947913757,36.24,72888.61,0.0,0.38541,0.00019,21.05945]
[1779947918783,36.25,72890.41,0.0,0.38576,0.00019,21.06565]
[1779947923792,36.25,72891.75,0.0,0.38603,0.00019,21.07035]
[1779947928810,36.25,72892.41,0.0,0.38617,0.00019,21.07271]
[1779947933834,36.26,72892.96,0.0,0.38629,0.00019,21.0748]
[1779947938857,36.26,72892.22,0.0,0.38616,0.00019,21.07257]
[1779947941722,36.26,72886.8,0.0,0.38512,0.00019,21.05439]
[1779947944323,36.26,72888.07,0.0,0.38536,0.00019,21.05864]
[1779947944328,36.26,72888.07,0.0,0.38536,0.00019,21.05864]
[1779947944711,36.26,72888.24,0.0,0.3854,0.00019,21.05919]
[1779947949735,36.26,72888.06,0.0,0.38535,0.00019,21.05848]
[1779947954749,36.26,72889.18,0.0,0.38556,0.00019,21.06214]
[1779947959758,36.26,72886.75,0.0,0.38509,0.00019,21.05387]
[1779947964768,36.26,72887.74,0.0,0.38528,0.00019,21.05722]
[1779947969792,36.26,72883.94,0.0,0.38456,0.00019,21.04441]
[1779947974797,36.26,72881.3,0.0,0.38404,0.00019,21.03182]
[1779947979804,36.26,72880.19,0.0,0.38384,0.00019,21.02829]
[1779947984807,36.27,72878.91,0.0,0.38362,0.00019,21.02426]
[1779947989827,36.27,72879.27,0.0,0.3837,0.00019,21.02575]
[1779947990207,36.27,72879.27,0.0,0.3837,0.00019,21.02575]
[1779947990563,36.27,72879.26,0.0,0.3837,0.00019,21.02572]
[1779947992756,36.28,72884.8,0.0,0.38478,0.00019,21.04472]
[1779947999013,36.28,72885.95,0.0,0.38502,0.00019,21.04891]
[1779948000603,36.28,72885.95,0.0,0.38502,0.00019,21.04891]
[1779948000699,36.29,72886.83,0.0,0.38519,0.00019,21.05193]
[1779948003051,36.29,72881.37,0.0,0.38415,0.00019,21.03367]
[1779948008090,36.29,72880.27,0.0,0.38396,0.00019,21.03018]
[1779948011301,36.3,72878.98,0.0,0.38372,0.00019,21.02599]
[1779948011329,36.3,72880.88,0.0,0.38409,0.00019,21.0325]
[1779948014367,36.3,72884.53,0.0,0.3848,0.00019,21.04501]
[1779948014375,36.3,72882.88,0.0,0.38448,0.00019,21.03944]
[1779948016447,36.3,72882.88,0.0,0.38449,0.00019,21.03949]
[1779948016548,36.3,72875.6,0.0,0.3831,0.00019,21.01483]
[1779948017237,36.3,72875.6,0.0,0.3831,0.00019,21.01483]
[1779948023197,36.3,72872.79,0.0,0.38256,0.00019,21.00513]
[1779948026701,36.3,72873.63,0.0,0.38272,0.00019,21.00797]
[1779948027654,36.3,72860.35,0.0,0.38018,0.00019,20.96204]
[1779948028475,36.3,72859.91,0.0,0.3801,0.00019,20.96052]
[1779948031929,36.3,72861.94,0.0,0.38047,0.00019,20.96378]
[1779948031946,36.3,72861.94,0.0,0.38047,0.00019,20.96378]
[1779948032478,36.3,72863.22,0.0,0.38071,0.00019,20.96823]
[1779948036288,36.3,72869.86,0.0,0.38198,0.00019,20.99123]
[1779948041653,36.3,72867.25,0.0,0.38148,0.00019,20.98222]
[1779948041663,36.3,72867.25,0.0,0.38148,0.00019,20.98222]
[1779948047364,36.3,72865.22,0.0,0.3811,0.00019,20.97528]
[1779948052400,36.3,72865.33,0.0,0.38112,0.00019,20.9757]
[1779948057438,36.3,72864.22,0.0,0.38091,0.00019,20.97191]
[1779948062476,36.31,72864.14,0.0,0.3809,0.00019,20.97168]
[1779948066625,36.31,72868.75,0.0,0.38178,0.00019,20.98765]
[1779948066835,36.31,72883.33,0.0,0.38457,0.00019,21.03746]
[1779948068085,36.31,72886.54,0.0,0.38518,0.00019,21.04828]
[1779948070350,36.31,72887.36,0.0,0.38535,0.00019,21.05114]
[1779948070364,36.31,72887.36,0.0,0.38535,0.00019,21.05114]
[1779948070529,36.31,72888.24,0.0,0.38552,0.00019,21.05414]
[1779948071184,36.31,72888.24,0.0,0.38552,0.00019,21.05414]
[1779948071536,36.31,72889.16,0.0,0.38569,0.00019,21.05723]
[1779948073775,36.31,72892.28,0.0,0.3863,0.00019,21.06775]
[1779948073814,36.31,72899.03,0.0,0.38759,0.00019,21.09022]
[1779948078829,36.31,72903.48,0.0,0.38845,0.00019,21.10491]
[1779948079883,36.32,72909.5,0.0,0.38961,0.00019,21.12463]
[1779948080765,36.32,72915.56,0.0,0.39077,0.00019,21.14425]
[1779948083868,36.32,72908.51,0.0,0.38942,0.00019,21.12142]
[1779948088921,36.32,72908.25,0.0,0.38937,0.00019,21.12064]
[1779948093961,36.32,72911.0,0.0,0.38989,0.00019,21.12581]
[1779948098986,36.32,72912.3,0.0,0.39014,0.00019,21.13007]
[1779948103996,36.32,72911.83,0.0,0.39005,0.00019,21.12858]
[1779948109007,36.32,72912.24,0.0,0.39013,0.00019,21.12994]
[1779948114030,36.32,72911.59,0.0,0.39001,0.00019,21.12787]
[1779948119040,36.32,72910.76,0.0,0.38985,0.00019,21.12521]
[1779948119886,36.32,72904.7,0.0,0.38869,0.00019,21.10547]
[1779948124913,36.32,72909.39,0.0,0.38959,0.00019,21.12085]
[1779948125938,36.32,72915.93,0.0,0.39085,0.00019,21.14202]
[1779948130943,36.33,72919.67,0.0,0.39158,0.00019,21.15414]
[1779948132329,36.33,72919.97,0.0,0.39164,0.00019,21.15514]
[1779948132834,36.33,72920.5,0.0,0.39174,0.00019,21.15687]
[1779948136438,36.33,72919.35,0.0,0.39153,0.00019,21.15331]
[1779948136520,36.33,72915.86,0.0,0.39086,0.00019,21.14215]
[1779948140033,36.33,72909.16,0.0,0.38958,0.00019,21.12055]
[1779948145501,36.33,72906.18,0.0,0.38901,0.00019,21.11094]
[1779948152328,36.34,72901.59,0.0,0.38813,0.00019,21.09237]
[1779948158128,36.34,72898.03,0.0,0.38747,0.00019,21.08088]
[1779948163629,36.35,72894.64,0.0,0.38683,0.00019,21.06981]
[1779948165182,36.35,72894.78,0.0,0.38686,0.00019,21.07035]
[1779948165897,36.35,72905.03,0.0,0.38882,0.00019,21.10413]
[1779948167559,36.35,72905.62,0.0,0.38894,0.00019,21.10608]
[1779948167569,36.35,72905.62,0.0,0.38894,0.00019,21.10608]
[1779948167660,36.35,72906.97,0.0,0.3892,0.00019,21.11051]
[1779948173428,36.35,72908.59,0.0,0.38952,0.00019,21.1159]
[1779948173471,36.35,72915.95,0.0,0.39093,0.00019,21.13971]
[1779948178555,36.36,72918.81,0.0,0.39148,0.00019,21.14899]
[1779948181478,36.36,72905.45,0.0,0.38893,0.00019,21.10587]
[1779948184989,36.36,72903.39,0.0,0.38854,0.00019,21.09923]
[1779948190977,36.36,72905.15,0.0,0.38889,0.00019,21.10514]
[1779948198331,36.37,72902.44,0.0,0.38838,0.00019,21.09645]
[1779948204178,36.37,72902.92,0.0,0.38847,0.00019,21.09809]
[1779948210329,36.37,72905.41,0.0,0.38896,0.00019,21.10642]
[1779948210428,36.37,72905.41,0.0,0.38896,0.00019,21.10642]
[1779948210919,36.37,72912.47,0.0,0.39032,0.00019,21.12936]
[1779948211593,36.37,72918.44,0.0,0.39144,0.00019,21.14475]
[1779948216650,36.37,72918.19,0.0,0.3914,0.00019,21.14401]
[1779948222757,36.37,72917.26,0.0,0.39123,0.00019,21.14113]
[1779948228641,36.38,72918.02,0.0,0.39138,0.00019,21.14368]
[1779948229916,36.38,72925.86,0.0,0.39289,0.00019,21.16864]
[1779948233391,36.38,72926.88,0.0,0.39309,0.00019,21.17192]
[1779948233675,36.38,72926.49,0.0,0.39301,0.00019,21.17072]
[1779948238711,36.38,72927.16,0.0,0.39315,0.00019,21.17287]
[1779948243936,36.38,72927.78,0.0,0.39326,0.00019,21.17482]
[1779948249793,36.38,72924.68,0.0,0.39267,0.00019,21.16499]
[1779948254832,36.38,72927.08,0.0,0.39313,0.00019,21.17257]
[1779948257563,36.38,72927.17,0.0,0.39314,0.00019,21.17284]
[1779948257848,36.38,72925.81,0.0,0.39288,0.00019,21.16854]
[1779948262884,36.38,72925.69,0.0,0.39286,0.00019,21.16816]
[1779948267921,36.38,72924.74,0.0,0.39268,0.00019,21.16516]
[1779948270942,36.38,72917.55,0.0,0.3913,0.00019,21.1423]
[1779948271966,36.38,72917.55,0.0,0.3913,0.00019,21.1423]
[1779948271985,36.38,72929.86,0.0,0.39364,0.00019,21.17755]
[1779948273964,36.38,72930.37,0.0,0.39374,0.00019,21.17916]
[1779948276048,36.38,72929.26,0.0,0.39353,0.00019,21.17566]
[1779948282210,36.38,72928.5,0.0,0.39338,0.00019,21.17323]
[1779948284783,36.38,72929.21,0.0,0.39352,0.00019,21.17546]
[1779948285045,36.38,72929.7,0.0,0.39361,0.00019,21.17699]
[1779948290075,36.38,72929.94,0.0,0.39365,0.00019,21.17769]
[1779948295111,36.38,72928.57,0.0,0.39339,0.00019,21.17333]
[1779948296602,36.38,72928.57,0.0,0.39339,0.00019,21.17333]
[1779948296607,36.38,72928.57,0.0,0.39339,0.00019,21.17333]
[1779948296644,36.38,72926.92,0.0,0.39307,0.00019,21.1681]
[1779948301481,36.38,72926.62,0.0,0.39301,0.00019,21.16713]
[1779948310618,36.37,72926.47,0.0,0.39298,0.00019,21.16661]
[1779948316079,36.37,72927.54,0.0,0.39318,0.00019,21.16991]
[1779948321350,36.37,72927.81,0.0,0.39322,0.00019,21.17071]
[1779948327336,36.37,72927.65,0.0,0.39319,0.00019,21.17011]
[1779948334385,36.37,72927.24,0.0,0.39308,0.00019,21.16492]
[1779948339420,36.37,72927.11,0.0,0.39306,0.00019,21.16445]
[1779948345461,36.37,72928.53,0.0,0.39332,0.00019,21.16886]
[1779948346855,36.37,72928.53,0.0,0.39332,0.00019,21.16886]
[1779948353517,36.36,72928.84,0.0,0.39338,0.00019,21.16972]
[1779948358553,36.36,72928.9,0.0,0.39338,0.00019,21.16983]
[1779948363589,36.36,72929.07,0.0,0.39341,0.00019,21.17028]
[1779948368731,36.36,72929.47,0.0,0.39348,0.00019,21.17149]
[1779948370536,36.36,72928.87,0.0,0.39336,0.00019,21.16955]
[1779948374667,36.36,72922.94,0.0,0.39222,0.00019,21.15068]
[1779948379701,36.35,72925.36,0.0,0.39268,0.00019,21.15833]
[1779948384736,36.35,72926.48,0.0,0.39289,0.00019,21.16181]
[1779948389147,36.35,72918.8,0.0,0.39141,0.00019,21.13725]
[1779948390078,36.35,72912.04,0.0,0.39011,0.00019,21.11546]
[1779948391985,36.35,72912.04,0.0,0.3901,0.00019,21.11539]
[1779948393113,36.35,72904.02,0.0,0.38854,0.00019,21.08531]
[1779948394910,36.34,72903.87,0.0,0.38851,0.00019,21.08476]
[1779948395186,36.34,72903.57,0.0,0.38844,0.00019,21.08372]
[1779948396107,36.34,72894.1,0.0,0.38663,0.00019,21.05241]
[1779948398172,36.34,72893.74,0.0,0.38656,0.00019,21.05117]
[1779948398754,36.34,72893.4,0.0,0.38649,0.00019,21.05]
[1779948398844,36.34,72893.4,0.0,0.38649,0.00019,21.05]
[1779948398882,36.34,72893.4,0.0,0.38649,0.00019,21.05]
[1779948398889,36.34,72893.4,0.0,0.38649,0.00019,21.05]
[1779948398905,36.34,72893.4,0.0,0.38649,0.00019,21.05]
[1779948398976,36.34,72880.28,0.0,0.38398,0.00019,21.0059]
[1779948400090,36.34,72877.07,0.0,0.38336,0.00019,20.99489]
[1779948400681,36.34,72877.07,0.0,0.38336,0.00019,20.99489]
[1779948400964,36.34,72877.32,0.0,0.3834,0.00019,20.99563]
[1779948403397,36.33,72877.21,0.0,0.38336,0.00019,20.99505]
[1779948403409,36.33,72877.21,0.0,0.38336,0.00019,20.99505]
[1779948403426,36.33,72877.21,0.0,0.38336,0.00019,20.99505]
[1779948403563,36.33,72877.21,0.0,0.38336,0.00019,20.99505]
[1779948403880,36.33,72877.67,0.0,0.38344,0.00019,20.99651]
[1779948409024,36.32,72880.42,0.0,0.38394,0.00019,21.00544]
[1779948414957,36.31,72875.87,0.0,0.38303,0.00019,20.98926]
[1779948420046,36.3,72877.16,0.0,0.38326,0.00019,20.99328]
[1779948424029,36.3,72886.46,0.0,0.38501,0.00019,21.02432]
[1779948426041,36.29,72880.69,0.0,0.38389,0.00019,21.0046]
[1779948428054,36.29,72886.3,0.0,0.38495,0.00019,21.02337]
[1779948433088,36.28,72886.64,0.0,0.38498,0.00019,21.02398]
[1779948438179,36.27,72886.44,0.0,0.38492,0.00019,21.02286]
[1779948439897,36.27,72890.73,0.0,0.38573,0.00019,21.03719]
[1779948439912,36.27,72890.73,0.0,0.38573,0.00019,21.03719]
[1779948440234,36.27,72891.72,0.0,0.38592,0.00019,21.04046]
[1779948446180,36.26,72891.97,0.0,0.38595,0.00019,21.0411]
[1779948450207,36.26,72900.67,0.0,0.38761,0.00019,21.06985]
[1779948453231,36.26,72907.75,0.0,0.38895,0.00019,21.08924]
[1779948454795,36.26,72908.15,0.0,0.38902,0.00019,21.09054]
[1779948454910,36.26,72908.15,0.0,0.38902,0.00019,21.09054]
[1779948454933,36.26,72908.15,0.0,0.38902,0.00019,21.09054]
[1779948455244,36.26,72909.45,0.0,0.38927,0.00019,21.09477]
[1779948460279,36.26,72908.87,0.0,0.38916,0.00019,21.09282]
[1779948466092,36.26,72908.21,0.0,0.38903,0.00019,21.0906]
[1779948470701,36.26,72910.1,0.0,0.38939,0.00019,21.09681]
[1779948470800,36.26,72910.29,0.0,0.38943,0.00019,21.09746]
[1779948476190,36.26,72911.48,0.0,0.38967,0.00019,21.10146]
[1779948476239,36.26,72911.48,0.0,0.38967,0.00019,21.10146]
[1779948476289,36.26,72913.78,0.0,0.39011,0.00019,21.10896]
[1779948479009,36.26,72915.49,0.0,0.39044,0.00019,21.11452]
[1779948479214,36.26,72921.31,0.0,0.39157,0.00019,21.13329]
[1779948481562,36.26,72922.09,0.0,0.39172,0.00019,21.13581]
[1779948481663,36.26,72922.26,0.0,0.39175,0.00019,21.13636]
[1779948486462,36.26,72924.65,0.0,0.39221,0.00019,21.14402]
[1779948487216,36.26,72929.57,0.0,0.39316,0.00019,21.15965]
[1779948487724,36.26,72929.57,0.0,0.39316,0.00019,21.15965]
[1779948487755,36.26,72929.57,0.0,0.39316,0.00019,21.15965]
[1779948487809,36.26,72931.86,0.0,0.3936,0.00019,21.16689]
[1779948491732,36.26,72930.41,0.0,0.39332,0.00019,21.16229]
[1779948492160,36.26,72929.79,0.0,0.3932,0.00019,21.16032]
[1779948493205,36.26,72918.53,0.0,0.39103,0.00019,21.12438]
[1779948494524,36.26,72917.03,0.0,0.39075,0.00019,21.1196]
[1779948499562,36.26,72919.94,0.0,0.39131,0.00019,21.12907]
[1779948502151,36.27,72914.18,0.0,0.39021,0.00019,21.11053]
[1779948504595,36.26,72908.56,0.0,0.38912,0.00019,21.09216]
[1779948505991,36.26,72908.56,0.0,0.38912,0.00019,21.09216]
[1779948505999,36.26,72908.56,0.0,0.38912,0.00019,21.09216]
[1779948506133,36.26,72908.56,0.0,0.38912,0.00019,21.09216]
[1779948506258,36.26,72907.02,0.0,0.38882,0.00019,21.08708]
[1779948506784,36.26,72893.69,0.0,0.38626,0.00019,21.04295]
[1779948507621,36.26,72893.69,0.0,0.38626,0.00019,21.04293]
[1779948508773,36.26,72893.69,0.0,0.38626,0.00019,21.04293]
[1779948509278,36.26,72880.32,0.0,0.38369,0.00019,20.99785]
[1779948512657,36.26,72876.72,0.0,0.38299,0.00019,20.98174]
[1779948512694,36.26,72876.72,0.0,0.38299,0.00019,20.98174]
[1779948514404,36.26,72876.97,0.0,0.38304,0.00019,20.98261]
[1779948515320,36.26,72877.4,0.0,0.38312,0.00019,20.98409]
[1779948520321,36.26,72878.33,0.0,0.3833,0.00019,20.98729]
[1779948520401,36.26,72878.46,0.0,0.38332,0.00019,20.98774]
[1779948521314,36.26,72879.74,0.0,0.38357,0.00019,20.99211]
[1779948522666,36.26,72881.46,0.0,0.38389,0.00019,20.99787]
[1779948522675,36.26,72881.46,0.0,0.38389,0.00019,20.99787]
[1779948523263,36.26,72883.55,0.0,0.38429,0.00019,21.00486]
[1779948525775,36.26,72882.9,0.0,0.38415,0.00019,21.00246]
[1779948526329,36.25,72884.25,0.0,0.3844,0.00019,21.00693]
[1779948527274,36.25,72890.26,0.0,0.38555,0.00019,21.02714]
[1779948532290,36.25,72889.26,0.0,0.38535,0.00019,21.02362]
[1779948535341,36.25,72883.53,0.0,0.38424,0.00019,21.00412]
[1779948535560,36.25,72883.53,0.0,0.38424,0.00019,21.00412]
[1779948536279,36.25,72877.98,0.0,0.38317,0.00019,20.98512]
[1779948541863,36.24,72877.75,0.0,0.38309,0.00019,20.98378]
[1779948546898,36.23,72875.73,0.0,0.38268,0.00019,20.97642]
[1779948552270,36.22,72877.15,0.0,0.38293,0.00019,20.98093]
[1779948552533,36.22,72881.66,0.0,0.38379,0.00019,20.99624]
[1779948552941,36.22,72881.66,0.0,0.38378,0.00019,20.99615]
[1779948556314,36.22,72899.25,0.0,0.38715,0.00019,21.05517]
[1779948562002,36.21,72899.83,0.0,0.38725,0.00019,21.05689]
[1779948567034,36.21,72899.01,0.0,0.38708,0.00019,21.05403]
[1779948573080,36.2,72898.45,0.0,0.38694,0.00019,21.0481]
[1779948578117,36.2,72899.71,0.0,0.38717,0.00019,21.05213]
[1779948583151,36.2,72897.26,0.0,0.38669,0.00019,21.04382]
[1779948588185,36.19,72896.9,0.0,0.38661,0.00019,21.04236]
[1779948593222,36.19,72895.55,0.0,0.38633,0.00019,21.03753]
[1779948598257,36.18,72889.31,0.0,0.38511,0.00019,21.01632]
[1779948603293,36.18,72888.09,0.0,0.38485,0.00019,21.01181]
[1779948609336,36.17,72886.29,0.0,0.38449,0.00019,21.00551]
[1779948614372,36.17,72888.35,0.0,0.38488,0.00019,21.01231]
[1779948619430,36.17,72885.51,0.0,0.38433,0.00019,21.00256]
[1779948620921,36.17,72885.51,0.0,0.38433,0.00019,21.00256]
[1779948621421,36.17,72885.51,0.0,0.38432,0.00019,21.0025]
[1779948622433,36.16,72878.39,0.0,0.38295,0.00019,20.97809]
[1779948627437,36.16,72882.16,0.0,0.38365,0.00019,20.99063]
[1779948632439,36.15,72882.43,0.0,0.38365,0.00019,20.98721]
[1779948637449,36.14,72883.59,0.0,0.38384,0.00019,20.99069]
[1779948640373,36.13,72889.98,0.0,0.38505,0.00019,21.01206]
[1779948642641,36.13,72893.12,0.0,0.38564,0.00019,21.02244]
[1779948642672,36.13,72893.12,0.0,0.38564,0.00019,21.02244]
[1779948644432,36.13,72893.85,0.0,0.38579,0.00019,21.02489]
[1779948644930,36.13,72896.22,0.0,0.38624,0.00019,21.03284]
[1779948645513,36.13,72896.22,0.0,0.38624,0.00019,21.03284]
[1779948646441,36.13,72898.78,0.0,0.38673,0.00019,21.04132]
[1779948647944,36.13,72899.37,0.0,0.38684,0.00019,21.0432]
[1779948647955,36.13,72899.37,0.0,0.38684,0.00019,21.0432]
[1779948648186,36.13,72899.37,0.0,0.38684,0.00019,21.0432]
[1779948648312,36.13,72899.37,0.0,0.38684,0.00019,21.0432]
[1779948648403,36.13,72899.36,0.0,0.38683,0.00019,21.04314]
[1779948651051,36.13,72907.23,0.0,0.38836,0.00019,21.06932]
[1779948653377,36.13,72892.8,0.0,0.38558,0.00019,21.02134]
[1779948654170,36.13,72890.78,0.0,0.38519,0.00019,21.01451]
[1779948659268,36.13,72885.52,0.0,0.38418,0.00019,20.99667]
[1779948662716,36.13,72892.23,0.0,0.38547,0.00019,21.01938]
[1779948667748,36.13,72894.74,0.0,0.38595,0.00019,21.02775]
[1779948672784,36.13,72895.16,0.0,0.38602,0.00019,21.02908]
[1779948677981,36.12,72895.13,0.0,0.38602,0.00019,21.02893]
[1779948683859,36.12,72894.86,0.0,0.38596,0.00019,21.02791]
[1779948688895,36.12,72894.1,0.0,0.38581,0.00019,21.0253]
[1779948690815,36.12,72892.86,0.0,0.38557,0.00019,21.02112]
[1779948691473,36.12,72890.05,0.0,0.38501,0.00019,21.00778]
[1779948696494,36.11,72887.0,0.0,0.38439,0.00019,20.99706]
[1779948699706,36.11,72889.33,0.0,0.38482,0.00019,21.00466]
[1779948699729,36.11,72889.33,0.0,0.38482,0.00019,21.00466]
[1779948704827,36.11,72891.8,0.0,0.38529,0.00019,21.01294]
[1779948705149,36.11,72899.76,0.0,0.38683,0.00019,21.03964]
[1779948706187,36.11,72907.16,0.0,0.38826,0.00019,21.06423]
[1779948707157,36.11,72907.16,0.0,0.38826,0.00019,21.06423]
[1779948707476,36.11,72907.84,0.0,0.38839,0.00019,21.06653]
[1779948712486,36.11,72904.26,0.0,0.38772,0.00019,21.05491]
[1779948714575,36.11,72896.2,0.0,0.38616,0.00019,21.02798]
[1779948719588,36.11,72893.22,0.0,0.38558,0.00019,21.01791]
[1779948724614,36.11,72892.26,0.0,0.38539,0.00019,21.01465]
[1779948727471,36.11,72900.34,0.0,0.38695,0.00019,21.04173]
[1779948732493,36.11,72902.93,0.0,0.38744,0.00019,21.05027]
[1779948737508,36.11,72903.1,0.0,0.38747,0.00019,21.05071]
[1779948742527,36.1,72908.12,0.0,0.38843,0.00019,21.06719]
[1779948747533,36.1,72909.14,0.0,0.38862,0.00019,21.07037]
[1779948752551,36.1,72910.0,0.0,0.38876,0.00019,21.06927]
[1779948757577,36.1,72912.11,0.0,0.38916,0.00019,21.07612]
[1779948762584,36.09,72913.83,0.0,0.38949,0.00019,21.08168]
[1779948767609,36.09,72913.96,0.0,0.38951,0.00019,21.08204]
[1779948772634,36.09,72915.73,0.0,0.38985,0.00019,21.08777]
[1779948777647,36.09,72917.26,0.0,0.39014,0.00019,21.09273]
[1779948778027,36.09,72917.26,0.0,0.39014,0.00019,21.09273]
[1779948778045,36.09,72917.26,0.0,0.39014,0.00019,21.09273]
[1779948778574,36.09,72902.9,0.0,0.38736,0.00019,21.04548]
[1779948780589,36.09,72900.75,0.0,0.38695,0.00019,21.03827]
[1779948785605,36.09,72898.62,0.0,0.38653,0.00019,21.03108]
[1779948790609,36.09,72894.57,0.0,0.38574,0.00019,21.01737]
[1779948795633,36.08,72894.28,0.0,0.38568,0.00019,21.01625]
[1779948796865,36.08,72893.54,0.0,0.38553,0.00019,21.01371]
[1779948796904,36.08,72893.54,0.0,0.38553,0.00019,21.01371]
[1779948797268,36.08,72893.54,0.0,0.38553,0.00019,21.01371]
[1779948797274,36.08,72893.54,0.0,0.38553,0.00019,21.01371]
[1779948797576,36.08,72882.95,0.0,0.38349,0.00019,20.97764]
[1779948799643,36.08,72875.5,0.0,0.38205,0.00019,20.95206]
[1779948804669,36.08,72875.88,0.0,0.38211,0.00019,20.95308]
[1779948809692,36.07,72874.5,0.0,0.38183,0.00019,20.94801]
[1779948814717,36.07,72875.37,0.0,0.38196,0.00019,20.94689]
[1779948819719,36.06,72876.77,0.0,0.38221,0.00019,20.95145]
[1779948824719,36.06,72877.3,0.0,0.38229,0.00019,20.95301]
[1779948828661,36.05,72867.17,0.0,0.38033,0.00019,20.91753]
[1779948833663,36.05,72866.83,0.0,0.38026,0.00019,20.91619]
[1779948838681,36.05,72869.46,0.0,0.38075,0.00019,20.92521]
[1779948843708,36.04,72874.39,0.0,0.38168,0.00019,20.94211]
[1779948848716,36.04,72874.82,0.0,0.38175,0.00019,20.94335]
[1779948853732,36.03,72875.34,0.0,0.38184,0.00019,20.94489]
[1779948858752,36.03,72872.71,0.0,0.38131,0.00019,20.93549]
[1779948863779,36.03,72873.62,0.0,0.38147,0.00019,20.93841]
[1779948868796,36.02,72872.75,0.0,0.38129,0.00019,20.93513]
[1779948873818,36.02,72872.25,0.0,0.38116,0.00019,20.92927]
[1779948878834,36.01,72871.44,0.0,0.38099,0.00019,20.9262]
[1779948883842,36.01,72870.75,0.0,0.38084,0.00019,20.92354]
[1779948888760,36.0,72871.03,0.0,0.38088,0.00019,20.92428]
[1779948888772,36.0,72871.03,0.0,0.38088,0.00019,20.92428]
[1779948889679,36.0,72877.69,0.0,0.38216,0.00019,20.94741]
[1779948891619,36.0,72882.98,0.0,0.38318,0.00019,20.96561]
[1779948891639,36.0,72882.98,0.0,0.38318,0.00019,20.96561]
[1779948891700,36.0,72891.25,0.0,0.38477,0.00019,20.99381]
[1779948893162,36.0,72891.25,0.0,0.38477,0.00019,20.9938]
[1779948893682,36.0,72900.42,0.0,0.38654,0.00019,21.02475]
[1779948894281,36.0,72900.42,0.0,0.38654,0.00019,21.02475]
[1779948894385,36.0,72902.13,0.0,0.38687,0.00019,21.03038]
[1779948899418,35.99,72902.28,0.0,0.38687,0.00019,21.0305]
[1779948905323,35.99,72899.73,0.0,0.38638,0.00019,21.02198]
[1779948910496,35.99,72902.23,0.0,0.38684,0.00019,21.03003]
[1779948915532,35.99,72900.96,0.0,0.38659,0.00019,21.02573]
[1779948920567,35.99,72899.51,0.0,0.38631,0.00019,21.02083]
[1779948925602,35.98,72899.39,0.0,0.38629,0.00019,21.0204]
[1779948930790,35.98,72899.32,0.0,0.38627,0.00019,21.02015]
[1779948936954,35.99,72896.45,0.0,0.3857,0.00019,21.00672]
[1779948942727,35.99,72901.04,0.0,0.3866,0.00019,21.02223]
[1779948947760,35.99,72901.08,0.0,0.38661,0.00019,21.0224]
[1779948952796,35.99,72900.78,0.0,0.38655,0.00019,21.02142]
[1779948957831,35.99,72902.44,0.0,0.38687,0.00019,21.02698]
[1779948962866,35.99,72900.77,0.0,0.38655,0.00019,21.02138]
[1779948968381,35.99,72898.13,0.0,0.38603,0.00019,21.01244]
[1779948975818,35.99,72895.26,0.0,0.38547,0.00019,21.00265]
[1779948980993,35.98,72893.11,0.0,0.38504,0.00019,20.99524]
[1779948985027,35.98,72899.43,0.0,0.38626,0.00019,21.01653]
[1779948990057,35.98,72901.03,0.0,0.38657,0.00019,21.02187]
[1779948996985,35.98,72901.67,0.0,0.38667,0.00019,21.02013]
[1779948999302,35.98,72907.21,0.0,0.38774,0.00019,21.03851]
[1779949006120,35.97,72910.14,0.0,0.38828,0.00019,21.0478]
[1779949006557,35.97,72910.14,0.0,0.38828,0.00019,21.0478]
[1779949006573,35.97,72910.14,0.0,0.38828,0.00019,21.0478]
[1779949006602,35.97,72910.14,0.0,0.38828,0.00019,21.0478]
[1779949006656,35.97,72909.43,0.0,0.38814,0.00019,21.04544]
[1779949009566,35.97,72903.46,0.0,0.38698,0.00019,21.02553]
[1779949013151,35.97,72900.74,0.0,0.38646,0.00019,21.01642]
[1779949013165,35.97,72900.74,0.0,0.38646,0.00019,21.01642]
[1779949014790,35.97,72900.74,0.0,0.38646,0.00019,21.01643]
[1779949014819,35.97,72901.27,0.0,0.38656,0.00019,21.01822]
[1779949017829,35.97,72906.75,0.0,0.38762,0.00019,21.03655]
[1779949018908,35.97,72907.2,0.0,0.38771,0.00019,21.03804]
[1779949018917,35.97,72907.2,0.0,0.38771,0.00019,21.03804]
[1779949020934,35.97,72910.81,0.0,0.38841,0.00019,21.05001]
[1779949021826,35.97,72911.31,0.0,0.3885,0.00019,21.05164]
[1779949027602,35.97,72912.75,0.0,0.38878,0.00019,21.05633]
[1779949033401,35.97,72913.1,0.0,0.38884,0.00019,21.05737]
[1779949038434,35.96,72915.39,0.0,0.38928,0.00019,21.06481]
[1779949043469,35.96,72910.66,0.0,0.38836,0.00019,21.04913]
[1779949045604,35.96,72910.13,0.0,0.38825,0.00019,21.04736]
[1779949045858,35.96,72906.65,0.0,0.38758,0.00019,21.03578]
[1779949046865,35.96,72892.89,0.0,0.38491,0.00019,20.98948]
[1779949047911,35.96,72879.11,0.0,0.38224,0.00019,20.94212]
[1779949048650,35.96,72879.11,0.0,0.38224,0.00019,20.94212]
[1779949048680,35.96,72879.11,0.0,0.38224,0.00019,20.94212]
[1779949048749,35.96,72879.77,0.0,0.38236,0.00019,20.94435]
[1779949049684,35.96,72879.77,0.0,0.38236,0.00019,20.94435]
[1779949049891,35.96,72879.78,0.0,0.38236,0.00019,20.94433]
[1779949051526,35.96,72880.15,0.0,0.38243,0.00019,20.94556]
[1779949051536,35.96,72880.15,0.0,0.38243,0.00019,20.94556]
[1779949051745,35.96,72880.15,0.0,0.38241,0.00019,20.94166]
[1779949057567,35.95,72882.13,0.0,0.38277,0.00019,20.94821]
[1779949062588,35.95,72882.65,0.0,0.38286,0.00019,20.94985]
[1779949067666,35.95,72883.32,0.0,0.38298,0.00019,20.952]
[1779949073818,35.94,72883.4,0.0,0.38299,0.00019,20.95209]
[1779949077623,35.94,72886.94,0.0,0.38367,0.00019,20.96415]
[1779949077852,35.94,72890.4,0.0,0.38433,0.00019,20.97597]
[1779949078439,35.94,72890.4,0.0,0.38433,0.00019,20.97597]
[1779949078855,35.94,72901.1,0.0,0.38641,0.00019,21.01222]
[1779949081935,35.94,72906.24,0.0,0.3874,0.00019,21.02937]
[1779949082521,35.94,72906.24,0.0,0.3874,0.00019,21.02937]
[1779949082530,35.94,72906.24,0.0,0.3874,0.00019,21.02937]
[1779949086603,35.94,72905.46,0.0,0.38725,0.00019,21.02675]
[1779949086615,35.94,72905.46,0.0,0.38725,0.00019,21.02675]
[1779949086624,35.94,72905.46,0.0,0.38725,0.00019,21.02675]
[1779949086644,35.94,72905.46,0.0,0.38725,0.00019,21.02674]
[1779949091046,35.94,72904.35,0.0,0.38703,0.00019,21.02302]
[1779949091805,35.94,72904.21,0.0,0.387,0.00019,21.02254]
[1779949096841,35.94,72910.73,0.0,0.38827,0.00019,21.04421]
[1779949101876,35.94,72912.43,0.0,0.38859,0.00019,21.04976]
[1779949106912,35.93,72918.15,0.0,0.38969,0.00019,21.06849]
[1779949108924,35.93,72911.99,0.0,0.38849,0.00019,21.04815]
[1779949113960,35.93,72914.45,0.0,0.38895,0.00019,21.05241]
[1779949116096,35.93,72915.3,0.0,0.38912,0.00019,21.05528]
[1779949116937,35.93,72915.3,0.0,0.38912,0.00019,21.05528]
[1779949116968,35.93,72915.3,0.0,0.38912,0.00019,21.05528]
[1779949116982,35.93,72915.49,0.0,0.38916,0.00019,21.05594]
[1779949117011,35.93,72915.49,0.0,0.38916,0.00019,21.05594]
[1779949117056,35.93,72915.49,0.0,0.38916,0.00019,21.05594]
[1779949119831,35.94,72924.93,0.0,0.391,0.00019,21.08689]
[1779949120007,35.94,72924.04,0.0,0.39083,0.00019,21.08401]
[1779949121478,35.94,72923.96,0.0,0.39081,0.00019,21.08376]
[1779949121490,35.94,72923.96,0.0,0.39081,0.00019,21.08376]
[1779949123528,35.94,72924.39,0.0,0.3909,0.00019,21.08518]
[1779949123537,35.94,72924.39,0.0,0.3909,0.00019,21.08518]
[1779949123566,35.94,72924.39,0.0,0.3909,0.00019,21.08518]
[1779949123667,35.94,72924.36,0.0,0.39089,0.00019,21.0851]
[1779949129067,35.94,72924.17,0.0,0.39086,0.00019,21.08452]
[1779949134485,35.94,72925.81,0.0,0.39118,0.00019,21.08986]
[1779949140901,35.94,72933.53,0.0,0.39268,0.00019,21.11474]
[1779949145913,35.94,72935.08,0.0,0.393,0.00019,21.11992]
[1779949150934,35.95,72935.55,0.0,0.3931,0.00019,21.12159]
[1779949155958,35.95,72933.62,0.0,0.39274,0.00019,21.11559]
[1779949160976,35.95,72933.63,0.0,0.39275,0.00019,21.11577]
[1779949165980,35.96,72932.55,0.0,0.39255,0.00019,21.11247]
[1779949170986,35.96,72932.34,0.0,0.39252,0.00019,21.11196]
[1779949175987,35.96,72930.28,0.0,0.39211,0.00019,21.10168]
[1779949176029,35.96,72915.84,0.0,0.3893,0.00019,21.05476]
[1779949176458,35.96,72915.84,0.0,0.3893,0.00019,21.05476]
[1779949176981,35.96,72917.14,0.0,0.38956,0.00019,21.05906]
[1779949182593,35.97,72915.94,0.0,0.38933,0.00019,21.05524]
[1779949183586,35.97,72916.56,0.0,0.38946,0.00019,21.05731]
[1779949185073,35.97,72906.0,0.0,0.38741,0.00019,21.02245]
[1779949190496,35.97,72907.08,0.0,0.38764,0.00019,21.02629]
[1779949193008,35.97,72897.44,0.0,0.38577,0.00019,20.99401]
[1779949198287,35.97,72901.36,0.0,0.38653,0.00019,21.00722]
[1779949201579,35.97,72900.5,0.0,0.38636,0.00019,21.00433]
[1779949204001,35.97,72907.53,0.0,0.38773,0.00019,21.02782]
[1779949205200,35.97,72908.45,0.0,0.3879,0.00019,21.03087]
[1779949205984,35.97,72921.3,0.0,0.3904,0.00019,21.07314]
[1779949207034,35.97,72925.44,0.0,0.3912,0.00019,21.08654]
[1779949212663,35.97,72922.46,0.0,0.3906,0.00019,21.0766]
[1779949217698,35.96,72919.56,0.0,0.39003,0.00019,21.06695]
[1779949222733,35.96,72918.75,0.0,0.38986,0.00019,21.06412]
[1779949227769,35.96,72914.7,0.0,0.38906,0.00019,21.05066]
[1779949228775,35.96,72920.21,0.0,0.39013,0.00019,21.0687]
[1779949233813,35.95,72922.15,0.0,0.39047,0.00019,21.07099]
[1779949241604,35.95,72920.57,0.0,0.39015,0.00019,21.06551]
[1779949245295,35.94,72921.58,0.0,0.39033,0.00019,21.06867]
[1779949246158,35.94,72913.06,0.0,0.38867,0.00019,21.04061]
[1779949251172,35.94,72911.88,0.0,0.38844,0.00019,21.03662]
[1779949256194,35.94,72913.53,0.0,0.38875,0.00019,21.0419]
[1779949261198,35.93,72914.29,0.0,0.38888,0.00019,21.04426]
[1779949266216,35.93,72914.49,0.0,0.38891,0.00019,21.04476]
[1779949270691,35.93,72914.96,0.0,0.389,0.00019,21.0462]
[1779949270754,35.93,72914.96,0.0,0.389,0.00019,21.0462]
[1779949271178,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271377,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271384,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271415,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271502,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271620,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271652,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271827,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949271861,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949272030,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949272064,35.93,72913.49,0.0,0.38871,0.00019,21.04132]
[1779949272079,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272232,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272271,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272432,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272452,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272671,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272745,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272903,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949272928,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949273113,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949273132,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949273139,35.93,72914.37,0.0,0.38888,0.00019,21.04423]
[1779949273173,35.93,72914.35,0.0,0.38887,0.00019,21.04411]
[1779949278459,35.92,72912.59,0.0,0.38852,0.00019,21.03817]
[1779949285170,35.92,72913.1,0.0,0.38861,0.00019,21.03973]
[1779949288191,35.92,72907.5,0.0,0.38752,0.00019,21.02107]
[1779949293226,35.92,72909.84,0.0,0.38795,0.00019,21.02497]
[1779949298475,35.92,72910.59,0.0,0.3881,0.00019,21.02741]
[1779949304303,35.92,72913.2,0.0,0.3886,0.00019,21.03595]
[1779949309817,35.91,72912.88,0.0,0.38853,0.00019,21.03482]
[1779949315354,35.91,72910.05,0.0,0.38797,0.00019,21.02535]
[1779949320416,35.91,72912.42,0.0,0.38843,0.00019,21.03318]
[1779949322114,35.91,72912.42,0.0,0.38843,0.00019,21.03318]
[1779949322126,35.91,72912.42,0.0,0.38843,0.00019,21.03318]
[1779949322244,35.91,72918.56,0.0,0.38962,0.00019,21.05339]
[1779949323825,35.91,72920.31,0.0,0.38996,0.00019,21.05913]
[1779949324645,35.91,72921.25,0.0,0.39015,0.00019,21.06218]
[1779949324791,35.91,72921.25,0.0,0.39015,0.00019,21.06218]
[1779949324798,35.91,72927.11,0.0,0.39129,0.00019,21.08129]
[1779949326984,35.91,72920.32,0.0,0.38996,0.00019,21.05912]
[1779949332237,35.91,72919.35,0.0,0.38977,0.00019,21.05581]
[1779949337534,35.91,72919.02,0.0,0.38969,0.00019,21.0546]
[1779949342825,35.9,72918.36,0.0,0.38956,0.00019,21.05233]
[1779949343284,35.9,72918.36,0.0,0.38956,0.00019,21.05233]
[1779949343305,35.9,72918.12,0.0,0.38951,0.00019,21.05151]
[1779949344083,35.9,72918.08,0.0,0.3895,0.00019,21.05135]
[1779949346899,35.9,72914.79,0.0,0.38884,0.00019,21.04025]
[1779949346910,35.9,72914.79,0.0,0.38884,0.00019,21.04025]
[1779949346995,35.9,72907.46,0.0,0.38742,0.00019,21.01589]
[1779949352784,35.9,72909.21,0.0,0.38774,0.00019,21.01799]
[1779949358068,35.91,72911.7,0.0,0.38825,0.00019,21.02662]
[1779949363723,35.91,72906.45,0.0,0.38723,0.00019,21.0092]
[1779949365052,35.91,72906.45,0.0,0.38723,0.00019,21.0092]
[1779949365286,35.91,72908.1,0.0,0.38756,0.00019,21.01476]
[1779949366295,35.91,72914.25,0.0,0.38876,0.00019,21.03522]
[1779949367150,35.91,72914.25,0.0,0.38876,0.00019,21.03522]
[1779949367244,35.91,72914.27,0.0,0.38876,0.00019,21.03527]
[1779949372264,35.91,72915.2,0.0,0.38894,0.00019,21.03827]
[1779949377279,35.91,72916.55,0.0,0.38919,0.00019,21.04264]
[1779949381273,35.9,72910.88,0.0,0.38808,0.00019,21.02379]
[1779949381813,35.9,72910.88,0.0,0.38808,0.00019,21.02379]
[1779949381853,35.9,72910.88,0.0,0.38808,0.00019,21.02379]
[1779949382242,35.9,72895.01,0.0,0.385,0.00019,20.97043]
[1779949382856,35.9,72895.01,0.0,0.385,0.00019,20.97045]
[1779949384285,35.9,72895.01,0.0,0.385,0.00019,20.97045]
[1779949384295,35.9,72895.01,0.0,0.385,0.00019,20.97045]
[1779949384293,35.9,72887.26,0.0,0.3835,0.00019,20.94394]
[1779949384872,35.9,72887.26,0.0,0.3835,0.00019,20.94394]
[1779949389905,35.9,72886.5,0.0,0.38335,0.00019,20.94129]
[1779949393714,35.9,72882.55,0.0,0.38258,0.00019,20.92761]
[1779949396043,35.9,72876.61,0.0,0.38142,0.00019,20.90688]
[1779949397113,35.9,72876.61,0.0,0.38142,0.00019,20.90688]
[1779949398248,35.9,72868.39,0.0,0.37983,0.00019,20.87795]
[1779949403267,35.9,72869.06,0.0,0.37995,0.00019,20.8802]
[1779949404525,35.9,72869.32,0.0,0.38,0.00019,20.88109]
[1779949404582,35.9,72869.32,0.0,0.38,0.00019,20.88109]
[1779949405015,35.9,72869.07,0.0,0.37995,0.00019,20.88021]
[1779949406020,35.9,72857.9,0.0,0.37779,0.00019,20.84049]
[1779949408034,35.9,72853.35,0.0,0.37692,0.00019,20.82421]
[1779949410135,35.9,72842.95,0.0,0.37492,0.00019,20.78659]
[1779949411624,35.9,72842.95,0.0,0.3749,0.00019,20.78275]
[1779949412341,35.9,72837.11,0.0,0.37378,0.00019,20.76132]
[1779949414157,35.9,72831.38,0.0,0.37267,0.00019,20.74009]
[1779949414606,35.9,72831.38,0.0,0.37267,0.00019,20.74009]
[1779949414614,35.9,72831.38,0.0,0.37267,0.00019,20.74009]
[1779949415087,35.9,72831.38,0.0,0.37267,0.00019,20.74005]
[1779949420121,35.9,72834.5,0.0,0.37326,0.00019,20.75139]
[1779949423343,35.89,72823.98,0.0,0.37122,0.00019,20.71208]
[1779949427071,35.89,72822.91,0.0,0.37101,0.00019,20.70801]
[1779949433213,35.89,72816.39,0.0,0.36975,0.00019,20.68329]
[1779949438248,35.89,72813.28,0.0,0.36915,0.00019,20.67146]
[1779949441120,35.89,72814.41,0.0,0.36937,0.00019,20.67573]
[1779949442292,35.89,72820.46,0.0,0.37053,0.00019,20.69855]
[1779949447301,35.89,72823.51,0.0,0.37111,0.00019,20.70989]
[1779949452325,35.88,72824.5,0.0,0.37129,0.00019,20.71344]
[1779949453575,35.88,72826.1,0.0,0.37159,0.00019,20.71936]
[1779949454037,35.88,72826.1,0.0,0.37159,0.00019,20.71936]
[1779949454559,35.88,72825.84,0.0,0.37155,0.00019,20.71847]
[1779949455367,35.89,72838.86,0.0,0.37406,0.00019,20.76678]
[1779949459395,35.89,72844.62,0.0,0.37518,0.00019,20.78804]
[1779949464430,35.89,72843.34,0.0,0.37494,0.00019,20.78358]
[1779949469465,35.89,72843.19,0.0,0.37492,0.00019,20.78322]
[1779949473250,35.9,72849.77,0.0,0.37618,0.00019,20.80347]
[1779949478369,35.9,72846.93,0.0,0.37565,0.00019,20.79346]
[1779949483563,35.91,72846.68,0.0,0.37563,0.00019,20.79306]
[1779949488598,35.91,72845.06,0.0,0.37531,0.00019,20.78703]
[1779949490575,35.91,72845.06,0.0,0.37531,0.00019,20.78703]
[1779949490638,35.91,72845.06,0.0,0.37531,0.00019,20.78703]
[1779949490937,35.9,72845.45,0.0,0.37538,0.00019,20.78825]
[1779949492067,35.91,72850.99,0.0,0.37645,0.00019,20.80843]
[1779949494574,35.91,72850.51,0.0,0.37636,0.00019,20.80669]
[1779949497114,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949499687,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949500722,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949501118,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949501132,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949501167,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949501306,35.91,72850.51,0.0,0.37636,0.00019,20.8067]
[1779949501392,35.91,72843.65,0.0,0.37503,0.00019,20.78178]
[1779949501995,35.9,72832.69,0.0,0.37292,0.00019,20.7414]
[1779949504699,35.9,72830.53,0.0,0.37249,0.00019,20.73325]
[1779949504720,35.9,72830.53,0.0,0.37249,0.00019,20.73325]
[1779949505314,35.9,72830.53,0.0,0.37249,0.00019,20.73325]
[1779949505319,35.9,72830.53,0.0,0.37249,0.00019,20.73325]
[1779949505383,35.9,72830.1,0.0,0.3724,0.00019,20.73152]
[1779949510411,35.9,72830.09,0.0,0.37239,0.00019,20.73121]
[1779949511488,35.9,72829.97,0.0,0.37236,0.00019,20.7307]
[1779949511765,35.89,72829.97,0.0,0.37236,0.00019,20.73063]
[1779949516801,35.89,72829.11,0.0,0.37217,0.00019,20.72707]
[1779949517651,35.89,72829.11,0.0,0.37217,0.00019,20.72707]
[1779949517809,35.89,72828.94,0.0,0.37213,0.00019,20.72637]
[1779949521926,35.88,72828.53,0.0,0.37204,0.00019,20.72462]
[1779949528034,35.88,72824.04,0.0,0.37116,0.00019,20.70744]
[1779949529950,35.88,72824.12,0.0,0.37117,0.00019,20.70761]
[1779949535934,35.87,72826.32,0.0,0.37154,0.00019,20.71149]
[1779949541300,35.87,72827.49,0.0,0.37175,0.00019,20.71559]
[1779949546416,35.86,72828.51,0.0,0.37193,0.00019,20.71904]
[1779949552047,35.85,72826.57,0.0,0.37153,0.00019,20.71132]
[1779949555501,35.85,72825.62,0.0,0.37134,0.00019,20.70764]
[1779949555614,35.85,72825.72,0.0,0.37135,0.00019,20.70789]
[1779949556387,35.85,72814.49,0.0,0.36919,0.00019,20.66553]
[1779949561413,35.85,72815.87,0.0,0.36945,0.00019,20.67063]
[1779949566435,35.84,72817.3,0.0,0.36971,0.00019,20.67588]
[1779949571457,35.84,72817.56,0.0,0.36975,0.00019,20.67666]
[1779949576471,35.84,72818.76,0.0,0.36997,0.00019,20.68105]
[1779949578447,35.84,72826.51,0.0,0.37146,0.00019,20.71012]
[1779949581416,35.84,72820.73,0.0,0.37034,0.00019,20.68831]
[1779949586426,35.84,72820.64,0.0,0.37032,0.00019,20.68783]
[1779949591446,35.83,72815.45,0.0,0.36931,0.00019,20.66805]
[1779949596464,35.83,72814.65,0.0,0.36913,0.00019,20.66107]
[1779949597532,35.83,72820.41,0.0,0.37024,0.00019,20.68287]
[1779949602552,35.83,72822.16,0.0,0.37057,0.00019,20.6894]
[1779949607578,35.83,72826.0,0.0,0.37131,0.00019,20.70374]
[1779949612589,35.83,72822.62,0.0,0.37065,0.00019,20.69097]
[1779949616086,35.83,72822.62,0.0,0.37065,0.00019,20.69095]
[1779949616088,35.83,72822.62,0.0,0.37065,0.00019,20.69095]
[1779949616114,35.83,72822.62,0.0,0.37065,0.00019,20.69095]
[1779949616517,35.83,72822.73,0.0,0.37067,0.00019,20.69135]
[1779949620557,35.83,72822.0,0.0,0.37053,0.00019,20.68859]
[1779949621578,35.83,72809.05,0.0,0.36804,0.00019,20.63939]
[1779949622070,35.83,72809.05,0.0,0.36804,0.00019,20.63939]
[1779949622569,35.83,72809.05,0.0,0.36804,0.00019,20.63939]
[1779949623054,35.83,72809.05,0.0,0.36804,0.00019,20.63939]
[1779949623255,35.83,72809.05,0.0,0.36804,0.00019,20.63939]
[1779949623575,35.83,72826.99,0.0,0.37149,0.00019,20.70735]
[1779949623931,35.83,72826.99,0.0,0.37149,0.00019,20.70735]
[1779949623998,35.83,72826.99,0.0,0.37149,0.00019,20.70735]
[1779949624017,35.83,72826.99,0.0,0.37149,0.00019,20.70735]
[1779949624572,35.83,72826.99,0.0,0.37149,0.00019,20.70735]
[1779949624582,35.83,72828.74,0.0,0.37183,0.00019,20.71387]
[1779949624614,35.83,72828.74,0.0,0.37183,0.00019,20.71387]
[1779949631040,35.83,72827.69,0.0,0.37162,0.00019,20.70986]
[1779949632415,35.83,72827.82,0.0,0.37165,0.00019,20.71033]
[1779949632419,35.83,72827.82,0.0,0.37165,0.00019,20.71033]
[1779949632477,35.83,72824.36,0.0,0.37098,0.00019,20.69734]
[1779949635487,35.83,72822.94,0.0,0.3707,0.00019,20.69199]
[1779949635502,35.83,72820.24,0.0,0.37018,0.00019,20.6818]
[1779949637749,35.83,72817.72,0.0,0.3697,0.00019,20.67228]
[1779949637767,35.83,72817.72,0.0,0.3697,0.00019,20.67228]
[1779949637961,35.83,72817.3,0.0,0.36962,0.00019,20.67069]
[1779949644456,35.83,72811.74,0.0,0.36855,0.00019,20.64959]
[1779949649139,35.83,72809.14,0.0,0.36806,0.00019,20.6397]
[1779949649281,35.83,72809.14,0.0,0.36806,0.00019,20.6397]
[1779949649804,35.83,72808.43,0.0,0.36792,0.00019,20.637]
[1779949649823,35.83,72808.43,0.0,0.36792,0.00019,20.637]
[1779949650331,35.83,72800.42,0.0,0.36638,0.00019,20.60604]
[1779949650657,35.83,72800.42,0.0,0.36638,0.00019,20.60604]
[1779949651533,35.82,72789.01,0.0,0.36416,0.00019,20.55757]
[1779949652603,35.83,72782.99,0.0,0.36301,0.00019,20.534]
[1779949652649,35.83,72782.99,0.0,0.36301,0.00019,20.534]
[1779949652672,35.83,72782.99,0.0,0.36301,0.00019,20.534]
[1779949653573,35.83,72780.71,0.0,0.36258,0.00019,20.52502]
[1779949656588,35.83,72790.75,0.0,0.3645,0.00019,20.56448]
[1779949657154,35.83,72790.75,0.0,0.3645,0.00019,20.56448]
[1779949657178,35.83,72790.75,0.0,0.3645,0.00019,20.56448]
[1779949659037,35.83,72791.99,0.0,0.36473,0.00019,20.56925]
[1779949659589,35.82,72798.09,0.0,0.36589,0.00019,20.59284]
[1779949660217,35.82,72798.09,0.0,0.36589,0.00019,20.59284]
[1779949660624,35.82,72801.28,0.0,0.3665,0.00019,20.6051]
[1779949663574,35.82,72807.06,0.0,0.36759,0.00019,20.62709]
[1779949668594,35.82,72810.07,0.0,0.36817,0.00019,20.63869]
[1779949673644,35.82,72810.15,0.0,0.36819,0.00019,20.63908]
[1779949678698,35.82,72813.81,0.0,0.3689,0.00019,20.65314]
[1779949680589,35.82,72820.86,0.0,0.37026,0.00019,20.6799]
[1779949681637,35.82,72814.53,0.0,0.36904,0.00019,20.65592]
[1779949686651,35.82,72812.39,0.0,0.36863,0.00019,20.64774]
[1779949691665,35.81,72810.69,0.0,0.36828,0.00019,20.64076]
[1779949695569,35.81,72818.84,0.0,0.36984,0.00019,20.67162]
[1779949698590,35.81,72825.81,0.0,0.37118,0.00019,20.69785]
[1779949702580,35.81,72824.09,0.0,0.37084,0.00019,20.69132]
[1779949702613,35.81,72823.93,0.0,0.37081,0.00019,20.6907]
[1779949707620,35.81,72824.73,0.0,0.37096,0.00019,20.69362]
[1779949710285,35.81,72824.12,0.0,0.37084,0.00019,20.69125]
[1779949710620,35.81,72824.05,0.0,0.37082,0.00019,20.69093]
[1779949711874,35.81,72824.05,0.0,0.3708,0.00019,20.68701]
[1779949712624,35.81,72824.16,0.0,0.37082,0.00019,20.6874]
[1779949717627,35.8,72820.22,0.0,0.37005,0.00019,20.67245]
[1779949722652,35.8,72817.32,0.0,0.36949,0.00019,20.66143]
[1779949726070,35.8,72816.25,0.0,0.36929,0.00019,20.65736]
[1779949726682,35.8,72816.25,0.0,0.36929,0.00019,20.65736]
[1779949726691,35.8,72817.69,0.0,0.36956,0.00019,20.66278]
[1779949726712,35.8,72817.69,0.0,0.36956,0.00019,20.66278]
[1779949727383,35.8,72819.34,0.0,0.36988,0.00019,20.66903]
[1779949728516,35.8,72819.34,0.0,0.36988,0.00019,20.66903]
[1779949728524,35.8,72819.34,0.0,0.36988,0.00019,20.66903]
[1779949728680,35.8,72819.38,0.0,0.36988,0.00019,20.66911]
[1779949731624,35.8,72826.1,0.0,0.37117,0.00019,20.69438]
[1779949735483,35.8,72825.23,0.0,0.371,0.00019,20.69108]
[1779949735500,35.8,72825.23,0.0,0.371,0.00019,20.69108]
[1779949735622,35.8,72825.35,0.0,0.37103,0.00019,20.69153]
[1779949739020,35.8,72826.29,0.0,0.3712,0.00019,20.69492]
[1779949739037,35.8,72826.29,0.0,0.3712,0.00019,20.69492]
[1779949740915,35.8,72826.05,0.0,0.37115,0.00019,20.69393]
[1779949740925,35.8,72826.05,0.0,0.37115,0.00019,20.69393]
[1779949740928,35.8,72826.05,0.0,0.37115,0.00019,20.69393]
[1779949741634,35.8,72828.57,0.0,0.37163,0.00019,20.70335]
[1779949746646,35.79,72830.18,0.0,0.37194,0.00019,20.70925]
[1779949751667,35.79,72828.03,0.0,0.37151,0.00019,20.70098]
[1779949756717,35.79,72827.9,0.0,0.37148,0.00019,20.70033]
[1779949761721,35.79,72828.19,0.0,0.37152,0.00019,20.70125]
[1779949766736,35.78,72824.32,0.0,0.37076,0.00019,20.68651]
[1779949771740,35.78,72825.61,0.0,0.37101,0.00019,20.6913]
[1779949776741,35.78,72829.58,0.0,0.37174,0.00019,20.70215]
[1779949781551,35.78,72829.69,0.0,0.37176,0.00019,20.70241]
[1779949781712,35.78,72830.41,0.0,0.37189,0.00019,20.70508]
[1779949784083,35.78,72834.8,0.0,0.37274,0.00019,20.72142]
[1779949784720,35.78,72834.8,0.0,0.37274,0.00019,20.72144]
[1779949785133,35.78,72834.8,0.0,0.37274,0.00019,20.72144]
[1779949785725,35.78,72834.49,0.0,0.37268,0.00019,20.72032]
[1779949790760,35.78,72836.16,0.0,0.37301,0.00019,20.72663]
[1779949795795,35.78,72836.29,0.0,0.37304,0.00019,20.72706]
[1779949800829,35.77,72833.33,0.0,0.37245,0.00019,20.71577]
[1779949805868,35.77,72831.43,0.0,0.37207,0.00019,20.70843]
[1779949811687,35.77,72833.66,0.0,0.3725,0.00019,20.71679]
[1779949814357,35.78,72845.1,0.0,0.37473,0.00019,20.75933]
[1779949819965,35.78,72843.75,0.0,0.37448,0.00019,20.7546]
[1779949825731,35.78,72847.12,0.0,0.37514,0.00019,20.76712]
[1779949827014,35.78,72840.91,0.0,0.37394,0.00019,20.74437]
[1779949832578,35.78,72839.95,0.0,0.37374,0.00019,20.73705]
[1779949837853,35.78,72843.3,0.0,0.37437,0.00019,20.74903]
[1779949843128,35.77,72845.48,0.0,0.37477,0.00019,20.75669]
[1779949848163,35.77,72847.89,0.0,0.37522,0.00019,20.76525]
[1779949850459,35.77,72848.11,0.0,0.37526,0.00019,20.766]
[1779949850463,35.77,72848.11,0.0,0.37526,0.00019,20.766]
[1779949850651,35.77,72848.11,0.0,0.37526,0.00019,20.766]
[1779949850802,35.77,72848.62,0.0,0.37535,0.00019,20.76781]
[1779949851798,35.77,72842.75,0.0,0.37421,0.00019,20.74622]
[1779949852457,35.77,72842.75,0.0,0.37421,0.00019,20.74622]
[1779949852464,35.77,72842.75,0.0,0.37421,0.00019,20.74622]
[1779949852753,35.77,72840.7,0.0,0.37382,0.00019,20.73862]
[1779949856727,35.76,72847.06,0.0,0.37504,0.00019,20.76184]
[1779949861357,35.76,72851.08,0.0,0.3758,0.00019,20.77623]
[1779949861364,35.76,72851.08,0.0,0.3758,0.00019,20.77623]
[1779949861804,35.76,72849.98,0.0,0.37558,0.00019,20.77215]
[1779949866825,35.75,72850.46,0.0,0.37566,0.00019,20.77372]
[1779949871847,35.75,72851.74,0.0,0.37589,0.00019,20.778]
[1779949876876,35.74,72851.18,0.0,0.37576,0.00019,20.77557]
[1779949881911,35.74,72850.28,0.0,0.37557,0.00019,20.77199]
[1779949884296,35.74,72846.97,0.0,0.37492,0.00019,20.75975]
[1779949884741,35.74,72844.37,0.0,0.37442,0.00019,20.7502]
[1779949889745,35.73,72847.13,0.0,0.37494,0.00019,20.76015]
[1779949890825,35.73,72848.67,0.0,0.37524,0.00019,20.76579]
[1779949890840,35.73,72848.67,0.0,0.37524,0.00019,20.76579]
[1779949890834,35.73,72850.46,0.0,0.37559,0.00019,20.77239]
[1779949891778,35.73,72851.16,0.0,0.3757,0.00019,20.77107]
[1779949893219,35.73,72851.08,0.0,0.37569,0.00019,20.77087]
[1779949893250,35.73,72851.08,0.0,0.37569,0.00019,20.77087]
[1779949893770,35.74,72849.63,0.0,0.37541,0.00019,20.76562]
[1779949893887,35.74,72849.63,0.0,0.37541,0.00019,20.76562]
[1779949894928,35.74,72849.63,0.0,0.37541,0.00019,20.76562]
[1779949895496,35.74,72849.51,0.0,0.37539,0.00019,20.76524]
[1779949895888,35.74,72849.51,0.0,0.37539,0.00019,20.76524]
[1779949896826,35.74,72848.43,0.0,0.37518,0.00019,20.76127]
[1779949897418,35.74,72848.43,0.0,0.37518,0.00019,20.76127]
[1779949897433,35.74,72848.43,0.0,0.37518,0.00019,20.76127]
[1779949897468,35.74,72848.43,0.0,0.37518,0.00019,20.76127]
[1779949897549,35.74,72848.43,0.0,0.37518,0.00019,20.76127]
[1779949897638,35.74,72844.01,0.0,0.37433,0.00019,20.74504]
[1779949899524,35.73,72837.57,0.0,0.37307,0.00019,20.72111]
[1779949900312,35.73,72837.57,0.0,0.37307,0.00019,20.72111]
[1779949900329,35.73,72837.57,0.0,0.37307,0.00019,20.72111]
[1779949900536,35.73,72836.13,0.0,0.37279,0.00019,20.71572]
[1779949905886,35.73,72834.68,0.0,0.3725,0.00019,20.71021]
[1779949907416,35.73,72833.52,0.0,0.37228,0.00019,20.70582]
[1779949907887,35.73,72821.03,0.0,0.36986,0.00019,20.65883]
[1779949911889,35.73,72814.36,0.0,0.36857,0.00019,20.63321]
[1779949912826,35.73,72808.52,0.0,0.36744,0.00019,20.61079]
[1779949913220,35.73,72808.52,0.0,0.36744,0.00019,20.61079]
[1779949913376,35.73,72808.52,0.0,0.36744,0.00019,20.61079]
[1779949913623,35.73,72808.52,0.0,0.36743,0.00019,20.61068]
[1779949914629,35.73,72801.12,0.0,0.36602,0.00019,20.58219]
[1779949915902,35.73,72799.51,0.0,0.36572,0.00019,20.57607]
[1779949916642,35.73,72796.45,0.0,0.36512,0.00019,20.56405]
[1779949919313,35.73,72797.14,0.0,0.36525,0.00019,20.56661]
[1779949919323,35.73,72797.14,0.0,0.36525,0.00019,20.56661]
[1779949919880,35.73,72801.07,0.0,0.366,0.00019,20.58179]
[1779949924927,35.72,72804.34,0.0,0.36661,0.00019,20.59416]
[1779949929940,35.72,72808.98,0.0,0.36748,0.00019,20.61163]
[1779949934958,35.71,72809.87,0.0,0.36763,0.00019,20.61471]
[1779949938878,35.71,72810.45,0.0,0.36773,0.00019,20.61674]
[1779949938903,35.71,72809.36,0.0,0.36752,0.00019,20.61247]
[1779949943921,35.7,72809.16,0.0,0.36747,0.00019,20.61148]
[1779949948946,35.7,72812.3,0.0,0.36805,0.00019,20.62304]
[1779949953971,35.69,72812.5,0.0,0.36805,0.00019,20.61968]
[1779949959001,35.69,72812.29,0.0,0.36799,0.00019,20.6185]
[1779949964016,35.68,72811.88,0.0,0.3679,0.00019,20.61668]
[1779949969020,35.68,72810.33,0.0,0.36757,0.00019,20.61028]
[1779949974047,35.67,72809.71,0.0,0.36743,0.00019,20.60751]
[1779949979051,35.67,72809.54,0.0,0.36738,0.00019,20.60646]
[1779949984058,35.66,72809.6,0.0,0.36737,0.00019,20.60631]
[1779949989077,35.66,72810.23,0.0,0.36747,0.00019,20.60844]
[1779949991878,35.66,72810.14,0.0,0.36745,0.00019,20.60794]
[1779949991918,35.65,72810.05,0.0,0.36742,0.00019,20.60745]
[1779949992892,35.65,72803.79,0.0,0.36622,0.00019,20.58318]
[1779949995198,35.65,72798.71,0.0,0.36523,0.00019,20.5632]
[1779949995426,35.65,72798.71,0.0,0.36523,0.00019,20.5632]
[1779949995628,35.65,72798.71,0.0,0.36523,0.00019,20.5632]
[1779949995990,35.65,72798.71,0.0,0.36523,0.00019,20.5632]
[1779949995969,35.65,72799.36,0.0,0.36535,0.00019,20.5657]
[1779949996953,35.65,72792.12,0.0,0.36395,0.00019,20.53722]
[1779949998832,35.65,72789.44,0.0,0.36344,0.00019,20.52663]
[1779949999486,35.65,72788.91,0.0,0.36334,0.00019,20.52459]
[1779950000653,35.65,72788.8,0.0,0.36332,0.00019,20.52424]
[1779950000713,35.65,72788.8,0.0,0.36332,0.00019,20.52424]
[1779950003441,35.65,72782.47,0.0,0.36211,0.00019,20.49921]
[1779950008024,35.66,72776.37,0.0,0.36095,0.00019,20.47504]
[1779950013035,35.66,72777.36,0.0,0.36113,0.00019,20.47531]
[1779950018052,35.65,72773.89,0.0,0.36044,0.00019,20.46084]
[1779950019596,35.65,72764.93,0.0,0.35871,0.00019,20.42438]
[1779950023730,35.65,72753.72,0.0,0.35654,0.00019,20.37793]
[1779950025256,35.65,72752.06,0.0,0.35622,0.00019,20.37098]
[1779950025396,35.65,72752.06,0.0,0.35622,0.00019,20.37098]
[1779950025745,35.64,72750.88,0.0,0.35599,0.00019,20.366]
[1779950026131,35.64,72750.88,0.0,0.35599,0.00019,20.366]
[1779950027261,35.64,72750.5,0.0,0.35591,0.00019,20.36434]
[1779950027275,35.64,72750.5,0.0,0.35591,0.00019,20.36434]
[1779950027916,35.64,72751.18,0.0,0.35603,0.00019,20.36697]
[1779950032941,35.64,72753.29,0.0,0.35642,0.00019,20.37532]
[1779950037949,35.63,72751.95,0.0,0.35614,0.00019,20.36931]
[1779950041715,35.63,72753.14,0.0,0.35635,0.00019,20.37395]
[1779950041796,35.63,72753.14,0.0,0.35635,0.00019,20.37395]
[1779950043032,35.62,72743.11,0.0,0.35442,0.00019,20.33204]
[1779950047456,35.62,72741.64,0.0,0.35413,0.00019,20.32575]
[1779950047469,35.62,72741.64,0.0,0.35413,0.00019,20.32575]
[1779950047994,35.62,72737.64,0.0,0.35336,0.00019,20.30888]
[1779950052797,35.62,72736.02,0.0,0.35305,0.00019,20.30195]
[1779950053008,35.62,72735.57,0.0,0.35296,0.00019,20.29998]
[1779950053250,35.62,72735.57,0.0,0.35296,0.00019,20.29998]
[1779950053603,35.62,72735.01,0.0,0.35285,0.00019,20.29762]
[1779950054608,35.62,72723.01,0.0,0.35056,0.00019,20.24668]
[1779950055640,35.62,72723.01,0.0,0.35056,0.00019,20.24668]
[1779950055984,35.62,72722.4,0.0,0.35044,0.00019,20.24398]
[1779950058050,35.62,72729.67,0.0,0.35183,0.00019,20.27491]
[1779950063058,35.62,72733.76,0.0,0.3526,0.00019,20.29212]
[1779950068073,35.62,72732.13,0.0,0.35229,0.00019,20.28512]
[1779950071019,35.62,72739.74,0.0,0.35371,0.00019,20.31317]
[1779950076036,35.61,72742.62,0.0,0.35425,0.00019,20.32508]
[1779950077101,35.61,72748.87,0.0,0.35544,0.00019,20.35105]
[1779950080147,35.61,72752.26,0.0,0.35609,0.00019,20.36504]
[1779950081032,35.61,72755.7,0.0,0.35675,0.00019,20.37926]
[1779950081552,35.61,72755.7,0.0,0.35675,0.00019,20.37926]
[1779950082078,35.61,72760.02,0.0,0.35758,0.00019,20.39704]
[1779950083537,35.61,72764.36,0.0,0.35841,0.00019,20.4148]
[1779950083573,35.61,72764.36,0.0,0.35841,0.00019,20.4148]
[1779950083982,35.61,72765.91,0.0,0.35871,0.00019,20.42117]
[1779950089000,35.61,72766.97,0.0,0.35892,0.00019,20.42564]
[1779950094047,35.62,72769.45,0.0,0.3594,0.00019,20.43586]
[1779950099060,35.62,72769.05,0.0,0.35933,0.00019,20.43435]
[1779950099995,35.62,72769.1,0.0,0.35934,0.00019,20.43457]
[1779950100080,35.62,72769.25,0.0,0.35937,0.00019,20.4352]
[1779950100684,35.62,72769.25,0.0,0.35937,0.00019,20.4352]
[1779950100919,35.62,72769.25,0.0,0.35937,0.00019,20.4352]
[1779950100977,35.62,72769.25,0.0,0.35937,0.00019,20.4352]
[1779950101093,35.62,72758.11,0.0,0.35724,0.00019,20.38968]
[1779950102082,35.62,72750.46,0.0,0.35577,0.00019,20.35805]
[1779950104106,35.62,72750.39,0.0,0.35575,0.00019,20.35776]
[1779950105089,35.62,72750.13,0.0,0.3557,0.00019,20.35667]
[1779950106540,35.62,72750.13,0.0,0.3557,0.00019,20.35667]
[1779950106550,35.62,72750.13,0.0,0.3557,0.00019,20.35667]
[1779950107066,35.62,72750.1,0.0,0.3557,0.00019,20.35654]
[1779950108409,35.62,72750.2,0.0,0.35572,0.00019,20.35696]
[1779950108439,35.62,72750.2,0.0,0.35572,0.00019,20.35696]
[1779950108524,35.62,72750.2,0.0,0.35572,0.00019,20.35696]
[1779950108535,35.62,72750.2,0.0,0.35572,0.00019,20.35696]
[1779950108999,35.62,72750.2,0.0,0.35572,0.00019,20.35696]
[1779950113028,35.62,72741.62,0.0,0.35407,0.00019,20.32114]
[1779950118060,35.61,72738.39,0.0,0.35345,0.00019,20.30738]
[1779950123094,35.61,72733.57,0.0,0.35252,0.00019,20.28696]
[1779950128131,35.61,72731.28,0.0,0.35208,0.00019,20.27721]
[1779950129088,35.61,72731.28,0.0,0.35208,0.00019,20.27721]
[1779950129137,35.61,72730.86,0.0,0.352,0.00019,20.27543]
[1779950134146,35.61,72730.56,0.0,0.35191,0.00019,20.2701]
[1779950139183,35.6,72732.47,0.0,0.35225,0.00019,20.27761]
[1779950144204,35.6,72733.17,0.0,0.35236,0.00019,20.28008]
[1779950149207,35.6,72736.66,0.0,0.35302,0.00019,20.2948]
[1779950154237,35.6,72737.34,0.0,0.35315,0.00019,20.29762]
[1779950159258,35.6,72735.91,0.0,0.35288,0.00019,20.29155]
[1779950162195,35.6,72730.13,0.0,0.35177,0.00019,20.26692]
[1779950167218,35.59,72729.31,0.0,0.35158,0.00019,20.26293]
[1779950168385,35.59,72728.25,0.0,0.35138,0.00019,20.25833]
[1779950169130,35.59,72727.39,0.0,0.35121,0.00019,20.25467]
[1779950170094,35.59,72717.04,0.0,0.34924,0.00019,20.21022]
[1779950171177,35.59,72717.04,0.0,0.34924,0.00019,20.21022]
[1779950171159,35.59,72711.23,0.0,0.34812,0.00019,20.18501]
[1779950171216,35.59,72711.23,0.0,0.34812,0.00019,20.18501]
[1779950171252,35.59,72711.23,0.0,0.34812,0.00019,20.18501]
[1779950171287,35.59,72711.23,0.0,0.34812,0.00019,20.18501]
[1779950171491,35.59,72703.94,0.0,0.34674,0.00019,20.15329]
[1779950174691,35.58,72701.75,0.0,0.34631,0.00019,20.14356]
[1779950174703,35.58,72701.75,0.0,0.34631,0.00019,20.14356]
[1779950175152,35.58,72712.4,0.0,0.34834,0.00019,20.18989]
[1779950180167,35.58,72711.24,0.0,0.34812,0.00019,20.18491]
[1779950185177,35.58,72709.16,0.0,0.34773,0.00019,20.17592]
[1779950190180,35.59,72704.7,0.0,0.34688,0.00019,20.15653]
[1779950190756,35.58,72704.65,0.0,0.34687,0.00019,20.15631]
[1779950191169,35.58,72703.19,0.0,0.34657,0.00019,20.14597]
[1779950192123,35.58,72694.35,0.0,0.34488,0.00019,20.10706]
[1779950193760,35.58,72694.33,0.0,0.34487,0.00019,20.10689]
[1779950194133,35.59,72686.7,0.0,0.34344,0.00019,20.0734]
[1779950196601,35.58,72686.36,0.0,0.34337,0.00019,20.0718]
[1779950196609,35.58,72686.36,0.0,0.34337,0.00019,20.0718]
[1779950197201,35.58,72686.23,0.0,0.34334,0.00019,20.07113]
[1779950202203,35.58,72681.92,0.0,0.34252,0.00019,20.05184]
[1779950207220,35.59,72683.77,0.0,0.3429,0.00019,20.06057]
[1779950212240,35.59,72682.84,0.0,0.34272,0.00019,20.05633]
[1779950214250,35.59,72675.28,0.0,0.34129,0.00019,20.0226]
[1779950216257,35.59,72681.49,0.0,0.34247,0.00019,20.0505]
[1779950221038,35.59,72683.67,0.0,0.34288,0.00019,20.06022]
[1779950221183,35.59,72683.83,0.0,0.34291,0.00019,20.06093]
[1779950222209,35.59,72691.57,0.0,0.34438,0.00019,20.09527]
[1779950223220,35.59,72702.11,0.0,0.34638,0.00019,20.14159]
[1779950223292,35.59,72702.11,0.0,0.34638,0.00019,20.14159]
[1779950224212,35.59,72703.37,0.0,0.34661,0.00019,20.14704]
[1779950227174,35.59,72703.39,0.0,0.34661,0.00019,20.147]
[1779950227189,35.59,72704.32,0.0,0.34678,0.00019,20.151]
[1779950228194,35.59,72696.65,0.0,0.34533,0.00019,20.11733]
[1779950230556,35.58,72697.75,0.0,0.34553,0.00019,20.12209]
[1779950231176,35.58,72697.75,0.0,0.34553,0.00019,20.12204]
[1779950232557,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950233325,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950233387,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950234176,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950234191,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950234198,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950234215,35.58,72700.52,0.0,0.34605,0.00019,20.13415]
[1779950234267,35.58,72710.3,0.0,0.34791,0.00019,20.17674]
[1779950234913,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235676,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235682,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235698,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235766,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235838,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235873,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950235913,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950236076,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950236167,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950236234,35.58,72710.3,0.0,0.34791,0.00019,20.17669]
[1779950236166,35.58,72712.76,0.0,0.34837,0.00019,20.1873]
[1779950236275,35.58,72712.76,0.0,0.34837,0.00019,20.1873]
[1779950236341,35.58,72712.76,0.0,0.34837,0.00019,20.1873]
[1779950236362,35.58,72712.76,0.0,0.34837,0.00019,20.1873]
[1779950236387,35.58,72712.76,0.0,0.34837,0.00019,20.1873]
[1779950236927,35.58,72712.76,0.0,0.34837,0.00019,20.18727]
[1779950237935,35.58,72718.69,0.0,0.3495,0.00019,20.21282]
[1779950241812,35.58,72721.3,0.0,0.35,0.00019,20.22411]
[1779950242200,35.58,72719.97,0.0,0.34975,0.00019,20.21845]
[1779950247228,35.58,72720.05,0.0,0.34977,0.00019,20.21898]
[1779950252272,35.59,72716.02,0.0,0.34899,0.00019,20.19791]
[1779950253234,35.59,72721.9,0.0,0.35012,0.00019,20.22332]
[1779950258264,35.59,72719.29,0.0,0.34962,0.00019,20.21216]
[1779950263267,35.59,72716.57,0.0,0.34911,0.00019,20.20053]
[1779950268275,35.59,72712.09,0.0,0.34826,0.00019,20.18135]
[1779950273301,35.59,72716.5,0.0,0.34911,0.00019,20.20055]
[1779950277405,35.59,72716.07,0.0,0.34903,0.00019,20.19878]
[1779950278675,35.59,72716.07,0.0,0.34903,0.00019,20.19878]
[1779950284008,35.59,72722.62,0.0,0.35028,0.00019,20.22697]
[1779950289294,35.6,72726.69,0.0,0.35106,0.00019,20.24436]
[1779950292965,35.59,72727.46,0.0,0.3512,0.00019,20.2476]
[1779950293149,35.59,72729.35,0.0,0.35156,0.00019,20.25564]
[1779950298488,35.59,72730.15,0.0,0.35171,0.00019,20.25896]
[1779950304624,35.59,72726.51,0.0,0.35101,0.00019,20.2434]
[1779950305221,35.59,72735.67,0.0,0.35276,0.00019,20.28227]
[1779950305990,35.59,72735.67,0.0,0.35276,0.00019,20.28227]
[1779950306301,35.59,72739.25,0.0,0.35344,0.00019,20.2973]
[1779950309479,35.59,72741.35,0.0,0.35384,0.00019,20.30603]
[1779950310274,35.59,72741.83,0.0,0.35393,0.00019,20.308]
[1779950315304,35.59,72743.14,0.0,0.35415,0.00019,20.30938]
[1779950320314,35.59,72744.79,0.0,0.35446,0.00019,20.31618]
[1779950324362,35.59,72750.65,0.0,0.35559,0.00019,20.34069]
[1779950329385,35.58,72752.35,0.0,0.3559,0.00019,20.34746]
[1779950334408,35.58,72751.39,0.0,0.3557,0.00019,20.34327]
[1779950339419,35.58,72751.44,0.0,0.3557,0.00019,20.34325]
[1779950344440,35.58,72749.75,0.0,0.35537,0.00019,20.33598]
[1779950349443,35.58,72750.14,0.0,0.35543,0.00019,20.33747]
[1779950354443,35.57,72750.88,0.0,0.35557,0.00019,20.34033]
[1779950359455,35.57,72747.69,0.0,0.35495,0.00019,20.32688]
[1779950364480,35.57,72743.54,0.0,0.35414,0.00019,20.30937]
[1779950368362,35.57,72734.96,0.0,0.3525,0.00019,20.27315]
[1779950373378,35.57,72733.93,0.0,0.35227,0.00019,20.26479]
[1779950378390,35.57,72732.01,0.0,0.3519,0.00019,20.25659]
[1779950383394,35.57,72732.58,0.0,0.35201,0.00019,20.25893]
[1779950388402,35.56,72737.45,0.0,0.35293,0.00019,20.27943]
[1779950392439,35.56,72744.43,0.0,0.35426,0.00019,20.30861]
[1779950397465,35.56,72746.48,0.0,0.35464,0.00019,20.31697]
[1779950402475,35.56,72746.73,0.0,0.35468,0.00019,20.31787]
[1779950407482,35.56,72747.36,0.0,0.3548,0.00019,20.32032]
[1779950412512,35.55,72747.7,0.0,0.35485,0.00019,20.32157]
[1779950417550,35.55,72748.72,0.0,0.35504,0.00019,20.32562]
[1779950422582,35.55,72749.54,0.0,0.35519,0.00019,20.32888]
[1779950424450,35.55,72741.28,0.0,0.3536,0.00019,20.29425]
[1779950429459,35.55,72740.0,0.0,0.35335,0.00019,20.28878]
[1779950434475,35.55,72735.84,0.0,0.35253,0.00019,20.26721]
[1779950438447,35.55,72729.53,0.0,0.35132,0.00019,20.24034]
[1779950443447,35.55,72728.56,0.0,0.35113,0.00019,20.23621]
[1779950448474,35.55,72731.61,0.0,0.35172,0.00019,20.2492]
[1779950453491,35.55,72728.15,0.0,0.35105,0.00019,20.23441]
[1779950458500,35.55,72730.23,0.0,0.35145,0.00019,20.24324]
[1779950463506,35.55,72727.84,0.0,0.35099,0.00019,20.23302]
[1779950468519,35.55,72726.98,0.0,0.35083,0.00019,20.22939]
[1779950473531,35.55,72728.06,0.0,0.35104,0.00019,20.23405]
[1779950478549,35.55,72728.32,0.0,0.35109,0.00019,20.23522]
[1779950483568,35.55,72726.86,0.0,0.35081,0.00019,20.22907]
[1779950488594,35.55,72731.21,0.0,0.35165,0.00019,20.24767]
[1779950493599,35.55,72729.26,0.0,0.35125,0.00019,20.23549]
[1779950498640,35.55,72731.53,0.0,0.35169,0.00019,20.24524]
[1779950500073,35.55,72731.59,0.0,0.3517,0.00019,20.24551]
[1779950505466,35.55,72730.73,0.0,0.35154,0.00019,20.24191]
[1779950507498,35.55,72716.37,0.0,0.3488,0.00019,20.18045]
[1779950512521,35.55,72716.43,0.0,0.34882,0.00019,20.18086]
[1779950517024,35.56,72723.35,0.0,0.35015,0.00019,20.21084]
[1779950519145,35.56,72731.28,0.0,0.35167,0.00019,20.24477]
[1779950524948,35.56,72733.75,0.0,0.35214,0.00019,20.25523]
[1779950529522,35.56,72742.82,0.0,0.35388,0.00019,20.29348]
[1779950529828,35.56,72742.82,0.0,0.35388,0.00019,20.29348]
[1779950531263,35.56,72747.68,0.0,0.35481,0.00019,20.3138]
[1779950531492,35.56,72756.99,0.0,0.35659,0.00019,20.35245]
[1779950537039,35.56,72762.07,0.0,0.35758,0.00019,20.37365]
[1779950541588,35.56,72766.14,0.0,0.35837,0.00019,20.39048]
[1779950542074,35.56,72764.32,0.0,0.35803,0.00019,20.38312]
[1779950546249,35.56,72762.96,0.0,0.35777,0.00019,20.3777]
[1779950547524,35.57,72755.28,0.0,0.3563,0.00019,20.34614]
[1779950552144,35.56,72749.86,0.0,0.35523,0.00019,20.31946]
[1779950558186,35.56,72748.39,0.0,0.35493,0.00019,20.3131]
[1779950563221,35.56,72738.94,0.0,0.35311,0.00019,20.27329]
[1779950568631,35.56,72737.38,0.0,0.35281,0.00019,20.26668]
[1779950574300,35.56,72738.74,0.0,0.35307,0.00019,20.27237]
[1779950581352,35.56,72736.6,0.0,0.35266,0.00019,20.26325]
[1779950586384,35.56,72734.56,0.0,0.35226,0.00019,20.25454]
[1779950590412,35.56,72728.05,0.0,0.35102,0.00019,20.22683]
[1779950593464,35.56,72736.05,0.0,0.35255,0.00019,20.26085]
[1779950595446,35.55,72748.6,0.0,0.35495,0.00019,20.31357]
[1779950600481,35.55,72748.95,0.0,0.35501,0.00019,20.31476]
[1779950602547,35.55,72756.05,0.0,0.35637,0.00019,20.34418]
[1779950605230,35.55,72760.03,0.0,0.35714,0.00019,20.36078]
[1779950605973,35.55,72760.03,0.0,0.35714,0.00019,20.36086]
[1779950606526,35.55,72760.05,0.0,0.35715,0.00019,20.36101]
[1779950611562,35.56,72761.27,0.0,0.35738,0.00019,20.36244]
[1779950612902,35.56,72759.31,0.0,0.357,0.00019,20.35443]
[1779950613662,35.56,72757.08,0.0,0.35658,0.00019,20.3453]
[1779950615498,35.56,72756.19,0.0,0.3564,0.00019,20.34155]
[1779950615588,35.56,72756.19,0.0,0.3564,0.00019,20.34149]
[1779950617602,35.56,72763.46,0.0,0.35781,0.00019,20.3716]
[1779950622637,35.56,72767.54,0.0,0.35861,0.00019,20.38861]
[1779950627672,35.57,72768.28,0.0,0.35876,0.00019,20.39186]
[1779950632708,35.57,72768.75,0.0,0.35886,0.00019,20.39398]
[1779950637809,35.57,72772.08,0.0,0.35952,0.00019,20.40777]
[1779950640073,35.57,72782.66,0.0,0.36156,0.00019,20.45057]
[1779950645804,35.58,72783.42,0.0,0.36174,0.00019,20.45419]
[1779950651600,35.59,72775.46,0.0,0.36023,0.00019,20.42273]
[1779950656888,35.59,72774.23,0.0,0.36,0.00019,20.41795]
[1779950662404,35.59,72773.27,0.0,0.35982,0.00019,20.41417]
[1779950669976,35.59,72772.02,0.0,0.35959,0.00019,20.40915]
[1779950675012,35.59,72772.08,0.0,0.35957,0.00019,20.40547]
[1779950680046,35.59,72777.27,0.0,0.36057,0.00019,20.42644]
[1779950685633,35.59,72782.18,0.0,0.36152,0.00019,20.44615]
[1779950685667,35.59,72782.18,0.0,0.36152,0.00019,20.44615]
[1779950685683,35.59,72789.35,0.0,0.3629,0.00019,20.47477]
[1779950687221,35.59,72789.35,0.0,0.3629,0.00019,20.47473]
[1779950687227,35.59,72789.35,0.0,0.3629,0.00019,20.47473]
[1779950687645,35.59,72794.41,0.0,0.36387,0.00019,20.49476]
[1779950692665,35.59,72797.09,0.0,0.36438,0.00019,20.50516]
[1779950694146,35.59,72808.49,0.0,0.36658,0.00019,20.54967]
[1779950696164,35.59,72816.68,0.0,0.36817,0.00019,20.58133]
[1779950701200,35.59,72817.23,0.0,0.36828,0.00019,20.5835]
[1779950702113,35.59,72817.23,0.0,0.36828,0.00019,20.5835]
[1779950702174,35.59,72817.23,0.0,0.36828,0.00019,20.5835]
[1779950703664,35.59,72818.69,0.0,0.36856,0.00019,20.58911]
[1779950703688,35.59,72818.69,0.0,0.36856,0.00019,20.58911]
[1779950703733,35.59,72820.55,0.0,0.36892,0.00019,20.59627]
[1779950704622,35.59,72820.55,0.0,0.36892,0.00019,20.59627]
[1779950704638,35.59,72820.55,0.0,0.36892,0.00019,20.59627]
[1779950704708,35.59,72820.55,0.0,0.36892,0.00019,20.59627]
[1779950704758,35.59,72819.59,0.0,0.36874,0.00019,20.59262]
[1779950706240,35.59,72828.52,0.0,0.37047,0.00019,20.62658]
[1779950708364,35.58,72830.31,0.0,0.37081,0.00019,20.63324]
[1779950708383,35.58,72830.31,0.0,0.37081,0.00019,20.63324]
[1779950709761,35.59,72829.66,0.0,0.37069,0.00019,20.63085]
[1779950710267,35.59,72828.94,0.0,0.37056,0.00019,20.62827]
[1779950712282,35.59,72823.07,0.0,0.36942,0.00019,20.60606]
[1779950716709,35.59,72823.14,0.0,0.36944,0.00019,20.60649]
[1779950716774,35.59,72819.95,0.0,0.36883,0.00019,20.59433]
[1779950721345,35.59,72825.53,0.0,0.36992,0.00019,20.61579]
[1779950722612,35.59,72825.53,0.0,0.36992,0.00019,20.61579]
[1779950722818,35.59,72825.53,0.0,0.36992,0.00019,20.61579]
[1779950722751,35.59,72829.29,0.0,0.37065,0.00019,20.63007]
[1779950723182,35.59,72829.29,0.0,0.37065,0.00019,20.63007]
[1779950723216,35.59,72829.29,0.0,0.37065,0.00019,20.63007]
[1779950723446,35.59,72881.22,0.0,0.38078,0.0002,20.82018]
[1779950724460,35.59,72881.22,0.0,0.38078,0.0002,20.82018]
[1779950724567,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725043,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725159,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725190,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725417,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725502,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725536,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725643,35.59,72913.13,0.0,0.38705,0.0002,20.93039]
[1779950725779,35.58,72909.51,0.0,0.38627,0.0002,20.91716]
[1779950725866,35.58,72909.51,0.0,0.38627,0.0002,20.91716]
[1779950726803,35.56,72908.53,0.0,0.38604,0.0002,20.91316]
[1779950729748,35.56,72908.99,0.0,0.38612,0.0002,20.91461]
[1779950729705,35.56,72916.92,0.0,0.38768,0.0002,20.94136]
[1779950730691,35.56,72916.92,0.0,0.38768,0.0002,20.94136]
[1779950730698,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950730934,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950731011,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950731308,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950731373,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950731673,35.56,73001.74,0.0,0.40447,0.0002,21.20801]
[1779950731699,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950731884,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950731976,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950732100,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950732555,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950732616,35.58,73023.62,0.0,0.40887,0.0002,21.26765]
[1779950732700,35.58,73026.73,0.0,0.4095,0.0002,21.27638]
[1779950733037,35.58,73026.73,0.0,0.4095,0.0002,21.27638]
[1779950733067,35.58,73026.73,0.0,0.4095,0.0002,21.27638]
[1779950733726,35.58,73026.11,0.0,0.40937,0.0002,21.27459]
[1779950733887,35.58,73026.11,0.0,0.40937,0.0002,21.27459]
[1779950733969,35.58,73026.11,0.0,0.40937,0.0002,21.27459]
[1779950734081,35.58,73026.11,0.0,0.40937,0.0002,21.27459]
[1779950735050,35.58,73026.22,0.0,0.40938,0.0002,21.27482]
[1779950735453,35.57,73019.3,0.0,0.408,0.0002,21.25529]
[1779950736662,35.57,73019.3,0.0,0.408,0.0002,21.25529]
[1779950736692,35.57,73019.3,0.0,0.408,0.0002,21.25529]
[1779950736712,35.57,73019.3,0.0,0.408,0.0002,21.25529]
[1779950736750,35.57,73019.3,0.0,0.408,0.0002,21.25529]
[1779950736736,35.58,73022.38,0.0,0.40862,0.0002,21.26405]
[1779950737415,35.58,73022.38,0.0,0.40862,0.0002,21.26405]
[1779950737515,35.57,73023.26,0.0,0.40879,0.0002,21.26647]
[1779950742569,35.57,73023.12,0.0,0.40874,0.0002,21.26583]
[1779950742600,35.57,73023.12,0.0,0.40874,0.0002,21.26583]
[1779950742750,35.57,73022.91,0.0,0.4087,0.0002,21.26529]
[1779950743753,35.57,73032.48,0.0,0.41062,0.0002,21.29201]
[1779950744159,35.57,73032.48,0.0,0.41062,0.0002,21.29201]
[1779950744194,35.57,73032.48,0.0,0.41062,0.0002,21.29201]
[1779950744658,35.57,73032.48,0.0,0.41062,0.0002,21.29201]
[1779950744784,35.57,73032.03,0.0,0.41052,0.0002,21.29072]
[1779950748306,35.57,73033.18,0.0,0.41074,0.0002,21.29378]
[1779950748326,35.57,73033.18,0.0,0.41074,0.0002,21.29378]
[1779950748733,35.56,73032.86,0.0,0.41068,0.0002,21.29285]
[1779950751791,35.56,73039.82,0.0,0.41206,0.0002,21.31184]
[1779950756819,35.56,73035.02,0.0,0.41109,0.0002,21.29858]
[1779950758868,35.56,73026.32,0.0,0.40935,0.0002,21.27442]
[1779950762586,35.55,73025.25,0.0,0.40913,0.0002,21.27134]
[1779950762595,35.55,73025.25,0.0,0.40913,0.0002,21.27134]
[1779950762771,35.56,73025.09,0.0,0.4091,0.0002,21.27094]
[1779950767790,35.57,73022.55,0.0,0.40863,0.0002,21.26431]
[1779950772457,35.57,73020.95,0.0,0.40832,0.0002,21.25982]
[1779950772471,35.57,73020.95,0.0,0.40832,0.0002,21.25982]
[1779950772853,35.57,73019.63,0.0,0.40805,0.0002,21.25609]
[1779950776758,35.57,73025.07,0.0,0.40914,0.0002,21.27142]
[1779950778247,35.57,73025.92,0.0,0.40931,0.0002,21.27381]
[1779950778759,35.57,73027.32,0.0,0.40959,0.0002,21.27771]
[1779950783782,35.57,73022.22,0.0,0.40857,0.0002,21.26341]
[1779950788788,35.57,73018.22,0.0,0.40777,0.0002,21.25212]
[1779950793842,35.57,73016.76,0.0,0.40747,0.0002,21.24419]
[1779950794144,35.57,73016.76,0.0,0.40747,0.0002,21.24419]
[1779950794203,35.57,73016.76,0.0,0.40747,0.0002,21.24419]
[1779950794254,35.57,73016.76,0.0,0.40747,0.0002,21.24419]
[1779950794866,35.57,73016.22,0.0,0.40736,0.0002,21.24266]
[1779950795874,35.57,73003.75,0.0,0.40488,0.0002,21.20681]
[1779950796881,35.58,73001.63,0.0,0.40446,0.0002,21.20066]
[1779950797953,35.58,72999.36,0.0,0.40401,0.0002,21.19404]
[1779950804316,35.58,73002.56,0.0,0.40466,0.0002,21.20355]
[1779950804355,35.58,73002.56,0.0,0.40466,0.0002,21.20355]
[1779950804801,35.58,73002.56,0.0,0.40466,0.0002,21.20355]
[1779950805796,35.58,73011.07,0.0,0.40636,0.0002,21.22827]
[1779950810803,35.58,73008.05,0.0,0.40576,0.0002,21.21962]
[1779950815839,35.59,73010.85,0.0,0.40633,0.0002,21.22777]
[1779950820854,35.59,73011.55,0.0,0.40647,0.0002,21.22985]
[1779950823786,35.59,73011.88,0.0,0.40654,0.0002,21.23083]
[1779950823897,35.59,73011.88,0.0,0.40654,0.0002,21.23083]
[1779950823835,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824419,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824470,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824562,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824612,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824676,35.59,73010.15,0.0,0.4062,0.0002,21.22587]
[1779950824707,35.59,72997.5,0.0,0.40368,0.0002,21.18907]
[1779950825748,35.59,73006.63,0.0,0.4055,0.0002,21.21572]
[1779950827013,35.59,73006.63,0.0,0.4055,0.0002,21.21572]
[1779950827024,35.59,73006.63,0.0,0.4055,0.0002,21.21572]
[1779950827675,35.59,73012.0,0.0,0.40657,0.0002,21.23122]
[1779950831826,35.59,73019.82,0.0,0.40813,0.0002,21.25349]
[1779950833790,35.59,73012.24,0.0,0.40662,0.0002,21.23191]
[1779950839923,35.59,73012.12,0.0,0.40659,0.0002,21.23158]
[1779950844213,35.59,73018.54,0.0,0.40787,0.0002,21.24989]
[1779950849249,35.59,73023.37,0.0,0.40883,0.0002,21.26349]
[1779950854285,35.59,73027.87,0.0,0.40971,0.0002,21.27222]
[1779950860132,35.59,73029.5,0.0,0.41003,0.0002,21.27671]
[1779950865140,35.59,73030.99,0.0,0.41033,0.0002,21.28077]
[1779950865657,35.59,73030.99,0.0,0.41033,0.0002,21.28077]
[1779950865875,35.58,73030.57,0.0,0.41024,0.0002,21.2796]
[1779950870910,35.58,73034.21,0.0,0.41097,0.0002,21.28961]
[1779950875912,35.58,73034.85,0.0,0.41109,0.0002,21.29133]
[1779950876759,35.58,73035.17,0.0,0.41115,0.0002,21.2922]
[1779950876764,35.58,73035.17,0.0,0.41115,0.0002,21.2922]
[1779950876806,35.58,73035.17,0.0,0.41115,0.0002,21.2922]
[1779950876928,35.58,73035.17,0.0,0.41115,0.0002,21.2922]
[1779950876967,35.58,73039.22,0.0,0.41196,0.0002,21.30327]
[1779950877228,35.58,73039.22,0.0,0.41196,0.0002,21.30327]
[1779950877279,35.58,73039.22,0.0,0.41196,0.0002,21.30327]
[1779950877288,35.58,73039.22,0.0,0.41196,0.0002,21.30327]
[1779950877290,35.58,73039.22,0.0,0.41196,0.0002,21.30327]
[1779950877451,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878352,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878383,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878407,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878544,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878612,35.58,73039.22,0.0,0.41197,0.0002,21.30332]
[1779950878949,35.58,73065.26,0.0,0.41718,0.0002,21.3725]
[1779950879000,35.58,73065.26,0.0,0.41718,0.0002,21.3725]
[1779950879024,35.58,73065.26,0.0,0.41718,0.0002,21.3725]
[1779950879798,35.58,73065.26,0.0,0.41718,0.0002,21.3725]
[1779950879815,35.58,73065.26,0.0,0.41718,0.0002,21.3725]
[1779950879859,35.58,73064.44,0.0,0.41701,0.0002,21.3704]
[1779950880532,35.58,73064.44,0.0,0.41701,0.0002,21.3704]
[1779950880539,35.58,73064.44,0.0,0.41701,0.0002,21.3704]
[1779950880560,35.58,73064.44,0.0,0.41701,0.0002,21.3704]
[1779950882233,35.59,73061.3,0.0,0.41639,0.0002,21.36227]
[1779950882244,35.59,73061.3,0.0,0.41639,0.0002,21.36227]
[1779950882495,35.59,73043.2,0.0,0.41277,0.0002,21.31424]
[1779950883728,35.59,73052.12,0.0,0.41456,0.0002,21.33818]
[1779950885517,35.59,73056.77,0.0,0.41549,0.0002,21.35051]
[1779950886009,35.59,73056.77,0.0,0.41549,0.0002,21.35051]
[1779950886038,35.59,73056.77,0.0,0.41549,0.0002,21.35051]
[1779950886687,35.59,73061.78,0.0,0.41649,0.0002,21.36363]
[1779950888612,35.59,73070.53,0.0,0.41825,0.0002,21.38625]
[1779950890402,35.59,73070.53,0.0,0.41825,0.0002,21.38627]
[1779950890919,35.59,73072.42,0.0,0.41863,0.0002,21.39113]
[1779950894616,35.59,73073.65,0.0,0.41888,0.0002,21.39427]
[1779950894751,35.59,73073.65,0.0,0.41888,0.0002,21.39427]
[1779950894882,35.59,73080.84,0.0,0.42032,0.0002,21.41239]
[1779950896593,35.59,73092.95,0.0,0.42275,0.0002,21.44229]
[1779950899461,35.58,73089.33,0.0,0.422,0.0002,21.43318]
[1779950899614,35.58,73089.33,0.0,0.422,0.0002,21.4332]
[1779950904652,35.58,73090.74,0.0,0.42228,0.0002,21.43654]
[1779950905785,35.58,73090.74,0.0,0.42228,0.0002,21.43654]
[1779950905878,35.58,73090.96,0.0,0.42232,0.0002,21.43705]
[1779950906969,35.58,73082.4,0.0,0.4206,0.0002,21.41587]
[1779950908924,35.58,73082.4,0.0,0.42059,0.0002,21.41584]
[1779950908951,35.58,73089.66,0.0,0.42205,0.0002,21.4338]
[1779950912930,35.57,73084.69,0.0,0.42103,0.0002,21.41765]
[1779950918403,35.57,73085.16,0.0,0.42112,0.0002,21.41875]
[1779950923426,35.57,73085.54,0.0,0.42119,0.0002,21.41961]
[1779950925373,35.57,73080.36,0.0,0.42014,0.0002,21.40666]
[1779950932561,35.56,73076.91,0.0,0.41945,0.0002,21.39791]
[1779950938586,35.56,73078.59,0.0,0.41978,0.0002,21.4021]
[1779950944936,35.56,73076.12,0.0,0.41928,0.0002,21.39582]
[1779950949972,35.56,73079.12,0.0,0.41988,0.0002,21.40337]
[1779950955012,35.56,73083.17,0.0,0.42069,0.0002,21.41347]
[1779950959123,35.56,73083.16,0.0,0.42068,0.0002,21.41339]
[1779950959129,35.56,73083.16,0.0,0.42068,0.0002,21.41339]
[1779950960046,35.56,73082.12,0.0,0.42047,0.0002,21.4108]
[1779950964881,35.56,73082.02,0.0,0.42045,0.0002,21.41051]
[1779950965084,35.55,73082.91,0.0,0.42063,0.0002,21.41272]
[1779950967093,35.56,73071.64,0.0,0.41837,0.0002,21.38429]
[1779950967908,35.56,73071.64,0.0,0.41837,0.0002,21.38429]
[1779950967973,35.56,73071.64,0.0,0.41837,0.0002,21.38429]
[1779950968113,35.56,73071.84,0.0,0.41841,0.0002,21.38483]
[1779950968479,35.56,73071.84,0.0,0.41841,0.0002,21.38483]
[1779950968850,35.56,73071.84,0.0,0.41841,0.0002,21.38483]
[1779950969117,35.56,73063.69,0.0,0.41678,0.0002,21.36383]
[1779950970123,35.56,73046.24,0.0,0.4133,0.0002,21.31791]
[1779950970598,35.56,73046.24,0.0,0.4133,0.0002,21.31791]
[1779950970608,35.56,73046.24,0.0,0.4133,0.0002,21.31791]
[1779950971128,35.57,73045.33,0.0,0.41311,0.0002,21.31168]
[1779950971990,35.57,73045.33,0.0,0.41311,0.0002,21.31168]
[1779950972027,35.57,73045.33,0.0,0.41311,0.0002,21.31168]
[1779950972038,35.57,73052.57,0.0,0.41456,0.0002,21.33109]
[1779950972278,35.57,73057.66,0.0,0.41558,0.0002,21.34455]
[1779950973327,35.57,73057.66,0.0,0.41558,0.0002,21.34455]
[1779950973942,35.57,73056.97,0.0,0.41544,0.0002,21.34277]
[1779950976678,35.57,73057.19,0.0,0.41549,0.0002,21.34338]
[1779950976683,35.57,73057.19,0.0,0.41549,0.0002,21.34338]
[1779950977073,35.57,73057.17,0.0,0.41549,0.0002,21.34334]
[1779950979080,35.57,73050.13,0.0,0.41408,0.0002,21.32471]
[1779950981091,35.57,73044.2,0.0,0.4129,0.0002,21.30883]
[1779950986116,35.58,73047.77,0.0,0.41362,0.0002,21.31855]
[1779950988954,35.58,73043.82,0.0,0.41284,0.0002,21.30798]
[1779950989106,35.58,73042.71,0.0,0.41262,0.0002,21.305]
[1779950994123,35.58,73042.0,0.0,0.41248,0.0002,21.30318]
[1779950999144,35.59,73038.25,0.0,0.41174,0.0002,21.29312]
[1779951004165,35.59,73037.74,0.0,0.41165,0.0002,21.29187]
[1779951009177,35.6,73039.6,0.0,0.41204,0.0002,21.29712]
[1779951014199,35.6,73041.37,0.0,0.4124,0.0002,21.30203]
[1779951019229,35.6,73043.41,0.0,0.41281,0.0002,21.30756]
[1779951024238,35.6,73040.98,0.0,0.41233,0.0002,21.301]
[1779951027094,35.6,73035.77,0.0,0.41128,0.0002,21.28674]
[1779951029189,35.6,73035.77,0.0,0.41128,0.0002,21.28672]
[1779951029542,35.6,73035.15,0.0,0.41115,0.0002,21.28499]
[1779951034576,35.59,73036.92,0.0,0.41148,0.0002,21.28593]
[1779951038070,35.59,73028.43,0.0,0.40978,0.0002,21.26241]
[1779951038934,35.59,73028.43,0.0,0.40978,0.0002,21.26241]
[1779951038943,35.59,73028.43,0.0,0.40978,0.0002,21.26241]
[1779951039094,35.59,73027.25,0.0,0.40954,0.0002,21.25912]
[1779951040163,35.59,73027.25,0.0,0.40954,0.0002,21.25912]
[1779951040177,35.59,73025.84,0.0,0.40926,0.0002,21.25517]
[1779951043190,35.59,73027.4,0.0,0.40957,0.0002,21.25951]
[1779951043414,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043440,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043443,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043593,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043606,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043653,35.59,73026.52,0.0,0.4094,0.0002,21.25705]
[1779951043707,35.59,73021.03,0.0,0.4083,0.0002,21.24163]
[1779951045062,35.59,73021.03,0.0,0.4083,0.0002,21.24163]
[1779951045097,35.59,73021.03,0.0,0.4083,0.0002,21.24163]
[1779951046067,35.59,73018.35,0.0,0.40776,0.0002,21.23405]
[1779951046097,35.59,73018.35,0.0,0.40776,0.0002,21.23405]
[1779951046171,35.59,73018.35,0.0,0.40776,0.0002,21.23405]
[1779951046175,35.59,73010.59,0.0,0.40622,0.0002,21.21189]
[1779951046295,35.59,73010.59,0.0,0.40622,0.0002,21.21189]
[1779951046318,35.59,73010.59,0.0,0.40622,0.0002,21.21189]
[1779951047105,35.59,73010.59,0.0,0.40622,0.0002,21.21189]
[1779951047198,35.59,72999.5,0.0,0.40401,0.0002,21.17968]
[1779951048675,35.59,72994.49,0.0,0.40302,0.0002,21.16499]
[1779951051675,35.59,72991.8,0.0,0.40249,0.0002,21.15709]
[1779951052197,35.6,72990.42,0.0,0.40222,0.0002,21.15303]
[1779951052624,35.6,72990.42,0.0,0.40222,0.0002,21.15303]
[1779951052990,35.6,72987.86,0.0,0.40171,0.0002,21.14543]
[1779951053298,35.6,72987.86,0.0,0.40171,0.0002,21.14543]
[1779951053710,35.6,72987.86,0.0,0.40171,0.0002,21.14544]
[1779951055352,35.6,72984.26,0.0,0.401,0.0002,21.13462]
[1779951055367,35.6,72984.26,0.0,0.401,0.0002,21.13462]
[1779951056104,35.6,72983.21,0.0,0.40079,0.0002,21.13144]
[1779951056544,35.6,72983.21,0.0,0.40079,0.0002,21.13144]
[1779951056731,35.6,72983.21,0.0,0.40079,0.0002,21.13143]
[1779951061764,35.59,72984.53,0.0,0.40105,0.0002,21.13537]
[1779951064738,35.59,72984.98,0.0,0.40114,0.0002,21.13671]
[1779951065199,35.59,72995.13,0.0,0.40315,0.0002,21.16698]
[1779951068523,35.6,72992.75,0.0,0.40269,0.0002,21.16006]
[1779951069155,35.6,72991.92,0.0,0.40253,0.0002,21.15764]
[1779951074156,35.6,72992.6,0.0,0.40268,0.0002,21.15985]
[1779951079168,35.61,72995.51,0.0,0.40327,0.0002,21.1687]
[1779951084171,35.61,72997.22,0.0,0.40363,0.0002,21.17397]
[1779951089179,35.62,72998.73,0.0,0.40395,0.0002,21.17862]
[1779951094180,35.63,73000.05,0.0,0.40421,0.0002,21.17887]
[1779951099207,35.63,73001.02,0.0,0.40442,0.0002,21.18193]
[1779951100468,35.63,73002.75,0.0,0.40477,0.0002,21.18706]
[1779951101146,35.63,73006.77,0.0,0.40557,0.0002,21.19876]
[1779951106161,35.64,73005.56,0.0,0.40534,0.0002,21.1954]
[1779951109830,35.64,73006.32,0.0,0.4055,0.0002,21.19774]
[1779951110108,35.64,73005.55,0.0,0.40535,0.0002,21.19554]
[1779951111866,35.64,73005.55,0.0,0.40535,0.0002,21.19557]
[1779951117057,35.65,73004.17,0.0,0.40509,0.0002,21.19174]
[1779951125208,35.66,73004.41,0.0,0.40516,0.0002,21.19273]
[1779951130243,35.66,73008.47,0.0,0.40598,0.0002,21.20461]
[1779951130330,35.66,73008.47,0.0,0.40598,0.0002,21.20461]
[1779951131250,35.67,73008.72,0.0,0.40605,0.0002,21.2056]
[1779951136286,35.7,73011.89,0.0,0.40677,0.0002,21.21581]
[1779951142329,35.73,73011.12,0.0,0.40671,0.0002,21.21477]
[1779951147364,35.74,73009.99,0.0,0.40652,0.0002,21.21199]
[1779951152604,35.76,73011.01,0.0,0.40676,0.0002,21.2118]
[1779951157624,35.76,73011.58,0.0,0.40688,0.0002,21.2135]
[1779951162627,35.77,73016.17,0.0,0.40779,0.0002,21.22659]
[1779951167644,35.77,73017.28,0.0,0.40802,0.0002,21.22975]
[1779951171693,35.77,73017.91,0.0,0.40814,0.0002,21.23153]
[1779951172016,35.77,73018.65,0.0,0.40829,0.0002,21.23361]
[1779951172930,35.77,73026.75,0.0,0.4099,0.0002,21.2562]
[1779951176326,35.77,73026.79,0.0,0.40991,0.0002,21.2563]
[1779951176334,35.77,73026.79,0.0,0.40991,0.0002,21.2563]
[1779951176342,35.77,73027.79,0.0,0.4101,0.0002,21.25903]
[1779951179115,35.76,73027.01,0.0,0.40994,0.0002,21.25684]
[1779951179131,35.76,73027.01,0.0,0.40994,0.0002,21.25684]
[1779951183158,35.76,73032.73,0.0,0.41108,0.0002,21.27257]
[1779951185342,35.76,73032.73,0.0,0.41108,0.0002,21.27257]
[1779951186304,35.77,73034.87,0.0,0.41152,0.0002,21.2786]
[1779951188320,35.77,73043.36,0.0,0.41322,0.0002,21.30166]
[1779951189516,35.77,73046.85,0.0,0.41392,0.0002,21.311]
[1779951189523,35.77,73046.85,0.0,0.41392,0.0002,21.311]
[1779951190314,35.77,73047.69,0.0,0.41409,0.0002,21.31325]
[1779951195333,35.78,73049.63,0.0,0.41448,0.0002,21.31847]
[1779951200360,35.78,73051.99,0.0,0.41496,0.0002,21.32476]
[1779951205367,35.78,73051.72,0.0,0.41491,0.0002,21.32411]
[1779951207116,35.78,73051.6,0.0,0.41489,0.0002,21.32382]
[1779951207124,35.78,73051.6,0.0,0.41489,0.0002,21.32382]
[1779951207325,35.78,73051.32,0.0,0.41483,0.0002,21.3231]
[1779951212328,35.78,73049.12,0.0,0.41438,0.0002,21.31355]
[1779951217357,35.79,73047.79,0.0,0.41413,0.0002,21.31012]
[1779951222367,35.79,73049.04,0.0,0.41438,0.0002,21.31354]
[1779951227381,35.79,73049.37,0.0,0.41446,0.0002,21.31452]
[1779951232388,35.8,73048.99,0.0,0.41439,0.0002,21.31362]
[1779951237402,35.8,73051.44,0.0,0.41489,0.0002,21.3202]
[1779951242410,35.8,73054.24,0.0,0.41545,0.0002,21.32764]
[1779951247419,35.81,73053.36,0.0,0.41529,0.0002,21.32543]
[1779951247494,35.81,73053.36,0.0,0.41529,0.0002,21.32543]
[1779951247605,35.81,73053.36,0.0,0.41529,0.0002,21.32543]
[1779951248399,35.81,73042.9,0.0,0.41321,0.0002,21.29773]
[1779951250802,35.81,73040.1,0.0,0.41265,0.0002,21.29021]
[1779951250830,35.81,73040.1,0.0,0.41265,0.0002,21.29021]
[1779951250853,35.81,73040.1,0.0,0.41265,0.0002,21.29021]
[1779951251093,35.81,73039.62,0.0,0.41255,0.0002,21.28889]
[1779951252101,35.81,73027.05,0.0,0.41005,0.0002,21.25458]
[1779951253107,35.81,73022.97,0.0,0.40924,0.0002,21.24327]
[1779951254458,35.81,73026.62,0.0,0.40997,0.0002,21.25339]
[1779951254467,35.81,73026.62,0.0,0.40997,0.0002,21.25339]
[1779951255122,35.81,73027.49,0.0,0.41014,0.0002,21.25578]
[1779951260206,35.8,73025.24,0.0,0.40969,0.0002,21.24951]
[1779951264165,35.8,73028.91,0.0,0.41041,0.0002,21.25958]
[1779951264172,35.8,73028.91,0.0,0.41041,0.0002,21.25958]
[1779951264273,35.8,73026.08,0.0,0.40985,0.0002,21.25176]
[1779951265547,35.8,73025.58,0.0,0.40975,0.0002,21.25036]
[1779951266201,35.8,73021.75,0.0,0.40899,0.0002,21.2397]
[1779951267209,35.8,73015.34,0.0,0.40771,0.0002,21.2217]
[1779951267821,35.8,73015.34,0.0,0.40771,0.0002,21.2217]
[1779951267829,35.8,73015.34,0.0,0.40771,0.0002,21.2217]
[1779951268429,35.8,73013.17,0.0,0.40728,0.0002,21.21556]
[1779951270218,35.8,73013.17,0.0,0.40728,0.0002,21.21556]
[1779951270276,35.8,73009.54,0.0,0.40656,0.0002,21.20524]
[1779951272246,35.8,73003.94,0.0,0.40543,0.0002,21.18536]
[1779951276274,35.8,72997.7,0.0,0.4042,0.0002,21.16733]
[1779951281310,35.8,72998.21,0.0,0.40431,0.0002,21.1689]
[1779951286344,35.81,72997.64,0.0,0.4042,0.0002,21.16732]
[1779951293393,35.81,72999.12,0.0,0.4045,0.0002,21.17173]
[1779951297421,35.81,73006.57,0.0,0.40598,0.0002,21.19329]
[1779951302458,35.81,73009.41,0.0,0.40655,0.0002,21.20142]
[1779951304943,35.81,73006.27,0.0,0.40593,0.0002,21.19244]
[1779951305480,35.81,73006.43,0.0,0.40596,0.0002,21.19291]
[1779951306484,35.81,73014.06,0.0,0.40747,0.0002,21.21464]
[1779951306833,35.81,73014.06,0.0,0.40747,0.0002,21.21464]
[1779951306863,35.81,73014.06,0.0,0.40747,0.0002,21.21464]
[1779951306898,35.81,73014.06,0.0,0.40747,0.0002,21.21464]
[1779951306932,35.81,73014.06,0.0,0.40747,0.0002,21.21464]
[1779951307492,35.81,73015.8,0.0,0.40782,0.0002,21.21954]
[1779951308423,35.81,73015.8,0.0,0.40782,0.0002,21.21954]
[1779951308499,35.81,73014.25,0.0,0.40751,0.0002,21.21516]
[1779951311002,35.81,73017.65,0.0,0.40818,0.0002,21.22472]
[1779951311005,35.81,73017.65,0.0,0.40818,0.0002,21.22472]
[1779951311354,35.81,73018.42,0.0,0.40833,0.0002,21.22687]
[1779951315391,35.81,73026.72,0.0,0.40998,0.0002,21.24992]
[1779951318437,35.81,73032.39,0.0,0.4111,0.0002,21.26542]
[1779951319679,35.81,73031.83,0.0,0.41098,0.0002,21.26389]
[1779951319686,35.81,73031.83,0.0,0.41098,0.0002,21.26389]
[1779951320459,35.8,73031.83,0.0,0.41098,0.0002,21.26383]
[1779951321201,35.8,73031.83,0.0,0.41098,0.0002,21.26383]
[1779951321208,35.8,73031.83,0.0,0.41098,0.0002,21.26383]
[1779951321412,35.8,73031.83,0.0,0.41098,0.0002,21.26381]
[1779951323437,35.8,73025.94,0.0,0.4098,0.0002,21.24755]
[1779951328461,35.8,73024.6,0.0,0.40953,0.0002,21.24375]
[1779951329098,35.8,73023.54,0.0,0.40932,0.0002,21.24078]
[1779951329104,35.8,73023.54,0.0,0.40932,0.0002,21.24078]
[1779951329430,35.8,73022.95,0.0,0.4092,0.0002,21.23912]
[1779951334459,35.8,73021.39,0.0,0.40886,0.0002,21.23086]
[1779951339459,35.79,73021.23,0.0,0.40882,0.0002,21.2303]
[1779951344462,35.79,73021.3,0.0,0.40883,0.0002,21.23038]
[1779951344573,35.79,73022.1,0.0,0.40899,0.0002,21.23259]
[1779951345454,35.79,73025.54,0.0,0.40967,0.0002,21.24213]
[1779951346506,35.79,73031.24,0.0,0.4108,0.0002,21.25787]
[1779951351518,35.79,73036.13,0.0,0.41178,0.0002,21.2713]
[1779951354044,35.79,73034.9,0.0,0.41154,0.0002,21.26796]
[1779951354119,35.79,73035.13,0.0,0.41158,0.0002,21.26855]
[1779951359862,35.79,73038.57,0.0,0.41225,0.0002,21.27773]
[1779951364897,35.78,73037.02,0.0,0.41193,0.0002,21.27335]
[1779951367470,35.78,73036.67,0.0,0.41186,0.0002,21.27237]
[1779951367475,35.78,73038.67,0.0,0.41226,0.0002,21.27781]
[1779951368496,35.78,73038.67,0.0,0.41226,0.0002,21.27781]
[1779951369536,35.78,73043.85,0.0,0.41329,0.0002,21.29179]
[1779951372486,35.78,73049.53,0.0,0.41443,0.0002,21.30696]
[1779951372978,35.78,73049.53,0.0,0.41443,0.0002,21.30696]
[1779951372993,35.78,73049.53,0.0,0.41443,0.0002,21.30696]
[1779951373537,35.78,73051.55,0.0,0.41483,0.0002,21.31231]
[1779951375560,35.78,73058.44,0.0,0.41621,0.0002,21.33036]
[1779951380573,35.79,73060.82,0.0,0.41668,0.0002,21.33657]
[1779951382201,35.79,73064.69,0.0,0.41746,0.0002,21.34657]
[1779951382544,35.79,73063.38,0.0,0.4172,0.0002,21.34322]
[1779951383039,35.79,73063.38,0.0,0.4172,0.0002,21.34322]
[1779951383488,35.79,73065.19,0.0,0.41756,0.0002,21.34788]
[1779951386085,35.79,73068.71,0.0,0.41827,0.0002,21.35692]
[1779951386095,35.79,73068.71,0.0,0.41827,0.0002,21.35692]
[1779951386539,35.79,73067.88,0.0,0.4181,0.0002,21.35483]
[1779951390997,35.79,73067.38,0.0,0.41801,0.0002,21.35366]
[1779951391006,35.79,73067.38,0.0,0.41801,0.0002,21.35366]
[1779951391552,35.79,73058.63,0.0,0.41626,0.0002,21.32736]
[1779951392586,35.8,73053.45,0.0,0.41522,0.0002,21.31386]
[1779951393192,35.8,73053.45,0.0,0.41522,0.0002,21.31386]
[1779951393201,35.8,73053.45,0.0,0.41522,0.0002,21.31386]
[1779951393516,35.8,73053.4,0.0,0.41522,0.0002,21.31374]
[1779951398520,35.8,73052.18,0.0,0.41497,0.0002,21.31056]
[1779951403541,35.8,73052.66,0.0,0.41507,0.0002,21.31185]
[1779951408542,35.8,73052.84,0.0,0.41511,0.0002,21.31235]
[1779951413555,35.8,73049.08,0.0,0.41437,0.0002,21.30248]
[1779951414444,35.8,73048.54,0.0,0.41426,0.0002,21.30106]
[1779951414520,35.8,73047.71,0.0,0.41409,0.0002,21.29887]
[1779951415579,35.8,73039.12,0.0,0.41239,0.0002,21.27589]
[1779951418495,35.81,73034.47,0.0,0.41148,0.0002,21.26352]
[1779951419117,35.81,73034.47,0.0,0.41148,0.0002,21.26352]
[1779951419551,35.81,73034.47,0.0,0.41148,0.0002,21.26356]
[1779951423119,35.81,73031.3,0.0,0.41086,0.0002,21.25495]
[1779951423130,35.81,73031.3,0.0,0.41086,0.0002,21.25495]
[1779951423560,35.81,73030.21,0.0,0.41064,0.0002,21.25194]
[1779951428562,35.81,73028.57,0.0,0.41031,0.0002,21.24734]
[1779951433590,35.8,73025.24,0.0,0.40964,0.0002,21.23804]
[1779951438596,35.8,73023.36,0.0,0.40925,0.0002,21.23271]
[1779951443609,35.8,73021.25,0.0,0.40882,0.0002,21.22671]
[1779951448628,35.79,73021.7,0.0,0.4089,0.0002,21.22784]
[1779951453635,35.8,73025.83,0.0,0.40972,0.0002,21.23561]
[1779951458662,35.8,73027.76,0.0,0.41011,0.0002,21.24105]
[1779951463688,35.8,73029.95,0.0,0.41055,0.0002,21.24719]
[1779951468708,35.81,73033.32,0.0,0.41123,0.0002,21.25651]
[1779951473736,35.81,73034.44,0.0,0.41147,0.0002,21.25972]
[1779951478748,35.82,73034.08,0.0,0.41142,0.0002,21.25908]
[1779951479372,35.82,73034.08,0.0,0.41142,0.0002,21.25908]
[1779951479384,35.82,73034.08,0.0,0.41142,0.0002,21.25908]
[1779951479688,35.82,73041.69,0.0,0.41294,0.0002,21.27968]
[1779951481686,35.82,73046.86,0.0,0.41397,0.0002,21.29351]
[1779951483458,35.82,73048.75,0.0,0.41435,0.0002,21.29854]
[1779951483668,35.82,73049.32,0.0,0.41446,0.0002,21.30006]
[1779951484401,35.82,73049.32,0.0,0.41446,0.0002,21.30006]
[1779951484415,35.82,73049.32,0.0,0.41446,0.0002,21.30006]
[1779951484500,35.82,73050.16,0.0,0.41463,0.0002,21.30228]
[1779951486401,35.82,73050.16,0.0,0.41463,0.0002,21.30228]
[1779951486488,35.82,73049.29,0.0,0.41446,0.0002,21.30001]
[1779951491798,35.83,73050.61,0.0,0.41472,0.0002,21.30354]
[1779951497652,35.83,73052.71,0.0,0.41515,0.0002,21.30911]
[1779951502875,35.83,73055.08,0.0,0.41562,0.0002,21.31535]
[1779951507911,35.83,73054.15,0.0,0.41544,0.0002,21.31296]
[1779951512191,35.83,73054.1,0.0,0.41543,0.0002,21.31284]
[1779951512281,35.83,73053.63,0.0,0.41532,0.0002,21.30782]
[1779951515700,35.83,73047.33,0.0,0.41407,0.0002,21.29125]
[1779951518611,35.83,73047.85,0.0,0.41418,0.0002,21.29265]
[1779951518621,35.83,73047.85,0.0,0.41418,0.0002,21.29265]
[1779951518676,35.83,73044.07,0.0,0.41343,0.0002,21.28263]
[1779951524140,35.84,73044.92,0.0,0.4136,0.0002,21.28497]
[1779951526139,35.84,73046.39,0.0,0.4139,0.0002,21.28897]
[1779951526620,35.84,73046.39,0.0,0.4139,0.0002,21.28897]
[1779951526624,35.84,73046.39,0.0,0.4139,0.0002,21.28897]
[1779951526632,35.84,73046.39,0.0,0.4139,0.0002,21.28897]
[1779951526651,35.84,73047.69,0.0,0.41416,0.0002,21.29244]
[1779951528687,35.84,73047.15,0.0,0.41406,0.0002,21.29103]
[1779951528691,35.84,73047.15,0.0,0.41406,0.0002,21.29103]
[1779951529547,35.84,73050.75,0.0,0.41478,0.0002,21.30056]
[1779951529564,35.84,73050.75,0.0,0.41478,0.0002,21.30056]
[1779951529730,35.84,73050.71,0.0,0.41477,0.0002,21.30047]
[1779951533496,35.84,73055.2,0.0,0.41567,0.0002,21.31229]
[1779951533712,35.84,73058.15,0.0,0.41626,0.0002,21.31997]
[1779951534689,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951534904,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951534907,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951534957,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951534964,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951535670,35.84,73076.36,0.0,0.41989,0.0002,21.36633]
[1779951535736,35.84,73080.61,0.0,0.42074,0.0002,21.37693]
[1779951537633,35.84,73080.58,0.0,0.42073,0.0002,21.37686]
[1779951537720,35.85,73080.17,0.0,0.42065,0.0002,21.3759]
[1779951538974,35.85,73080.17,0.0,0.42066,0.0002,21.37593]
[1779951538992,35.85,73080.17,0.0,0.42066,0.0002,21.37593]
[1779951539653,35.85,73080.08,0.0,0.42064,0.0002,21.37574]
[1779951542745,35.85,73100.94,0.0,0.42481,0.0002,21.4263]
[1779951542919,35.85,73100.94,0.0,0.42481,0.0002,21.4263]
[1779951543058,35.85,73100.94,0.0,0.42481,0.0002,21.4263]
[1779951543677,35.85,73107.83,0.0,0.42619,0.0002,21.44247]
[1779951545200,35.85,73108.58,0.0,0.42634,0.0002,21.44422]
[1779951545209,35.85,73108.58,0.0,0.42634,0.0002,21.44422]
[1779951545340,35.85,73108.58,0.0,0.42634,0.0002,21.44422]
[1779951545428,35.85,73108.77,0.0,0.42638,0.0002,21.44466]
[1779951547223,35.85,73109.39,0.0,0.4265,0.0002,21.4461]
[1779951547403,35.85,73109.6,0.0,0.42654,0.0002,21.44658]
[1779951549259,35.85,73109.95,0.0,0.42661,0.0002,21.4474]
[1779951549729,35.85,73110.21,0.0,0.42667,0.0002,21.448]
[1779951554750,35.85,73109.3,0.0,0.42649,0.0002,21.44589]
[1779951557687,35.85,73115.52,0.0,0.42773,0.0002,21.46027]
[1779951561694,35.86,73118.77,0.0,0.42839,0.0002,21.46776]
[1779951562271,35.86,73118.49,0.0,0.42834,0.0002,21.46716]
[1779951562787,35.86,73117.96,0.0,0.42824,0.0002,21.46599]
[1779951563655,35.86,73117.96,0.0,0.42824,0.0002,21.46599]
[1779951569350,35.87,73116.5,0.0,0.42797,0.0002,21.46288]
[1779951574385,35.88,73112.12,0.0,0.42709,0.0002,21.44922]
[1779951576388,35.88,73111.78,0.0,0.42703,0.0002,21.44847]
[1779951576398,35.88,73111.78,0.0,0.42703,0.0002,21.44847]
[1779951576479,35.88,73105.34,0.0,0.42574,0.0002,21.43354]
[1779951581861,35.88,73106.11,0.0,0.4259,0.0002,21.43535]
[1779951586058,35.89,73108.78,0.0,0.42645,0.0002,21.44169]
[1779951586194,35.89,73108.78,0.0,0.42645,0.0002,21.44169]
[1779951586474,35.89,73108.93,0.0,0.42648,0.0002,21.44207]
[1779951591513,35.89,73110.51,0.0,0.42681,0.0002,21.44589]
[1779951593654,35.89,73110.37,0.0,0.42679,0.0002,21.44559]
[1779951593725,35.9,73110.89,0.0,0.42689,0.0002,21.44682]
[1779951593940,35.9,73110.89,0.0,0.42689,0.0002,21.44682]
[1779951595539,35.9,73102.65,0.0,0.42525,0.0002,21.42769]
[1779951600676,35.9,73104.44,0.0,0.42562,0.0002,21.43196]
[1779951600768,35.9,73108.07,0.0,0.42634,0.0002,21.44045]
[1779951602594,35.91,73113.85,0.0,0.42751,0.0002,21.45385]
[1779951605804,35.91,73119.24,0.0,0.42859,0.0002,21.4662]
[1779951607790,35.91,73125.57,0.0,0.42986,0.0002,21.48044]
[1779951611875,35.95,73124.03,0.0,0.42964,0.0002,21.47785]
[1779951612846,35.97,73123.74,0.0,0.42962,0.0002,21.4776]
[1779951612857,35.97,73123.74,0.0,0.42962,0.0002,21.4776]
[1779951612863,35.97,73123.74,0.0,0.42962,0.0002,21.4776]
[1779951612890,35.97,73123.74,0.0,0.42962,0.0002,21.4776]
[1779951613669,35.99,73123.74,0.0,0.42966,0.0002,21.478]
[1779951618706,36.01,73122.3,0.0,0.42943,0.0002,21.47529]
[1779951620717,36.01,73117.05,0.0,0.42838,0.0002,21.46351]
[1779951625758,36.01,73121.09,0.0,0.42919,0.0002,21.47265]
[1779951627772,36.01,73122.41,0.0,0.42946,0.0002,21.47561]
[1779951628772,36.01,73122.13,0.0,0.4294,0.0002,21.475]
[1779951629257,36.01,73122.13,0.0,0.4294,0.0002,21.475]
[1779951629849,36.02,73121.87,0.0,0.42935,0.0002,21.47443]
[1779951634776,36.02,73119.84,0.0,0.42894,0.0002,21.46613]
[1779951634829,36.02,73119.35,0.0,0.42884,0.0002,21.46504]
[1779951639849,36.02,73120.3,0.0,0.42903,0.0002,21.46721]
[1779951645636,36.02,73121.09,0.0,0.4292,0.0002,21.46901]
[1779951650926,36.02,73122.55,0.0,0.42949,0.0002,21.47234]
[1779951655962,36.02,73126.07,0.0,0.4302,0.0002,21.48019]
[1779951658304,36.03,73126.62,0.0,0.43031,0.0002,21.48142]
[1779951658886,36.03,73126.67,0.0,0.43032,0.0002,21.48155]
[1779951659863,36.03,73132.29,0.0,0.43144,0.0002,21.49388]
[1779951659957,36.03,73132.29,0.0,0.43144,0.0002,21.49388]
[1779951660090,36.03,73133.1,0.0,0.4316,0.0002,21.49564]
[1779951662156,36.03,73133.1,0.0,0.43161,0.0002,21.49568]
[1779951662669,36.03,73133.1,0.0,0.43161,0.0002,21.49568]
[1779951662679,36.03,73131.99,0.0,0.43139,0.0002,21.49328]
[1779951665068,36.03,73126.33,0.0,0.43026,0.0002,21.48089]
[1779951666779,36.05,73116.3,0.0,0.42832,0.0002,21.45899]
[1779951668450,36.09,73122.83,0.0,0.4297,0.0002,21.47438]
[1779951671354,36.11,73127.82,0.0,0.43074,0.0002,21.48585]
[1779951673159,36.11,73127.82,0.0,0.43074,0.0002,21.48585]
[1779951673823,36.11,73130.17,0.0,0.43121,0.0002,21.49103]
[1779951674290,36.11,73130.17,0.0,0.43121,0.0002,21.49103]
[1779951674301,36.11,73130.17,0.0,0.43121,0.0002,21.49103]
[1779951678875,36.12,73124.58,0.0,0.43011,0.0002,21.4789]
[1779951680810,36.12,73118.22,0.0,0.42885,0.0002,21.46481]
[1779951683541,36.13,73120.71,0.0,0.42935,0.0002,21.47045]
[1779951683688,36.13,73120.71,0.0,0.42935,0.0002,21.47045]
[1779951683728,36.13,73120.71,0.0,0.42935,0.0002,21.47045]
[1779951683916,36.13,73121.64,0.0,0.42954,0.0002,21.47256]
[1779951684731,36.13,73121.64,0.0,0.42954,0.0002,21.47256]
[1779951684741,36.13,73121.64,0.0,0.42954,0.0002,21.47256]
[1779951684812,36.13,73108.87,0.0,0.42701,0.0002,21.44377]
[1779951685859,36.13,73099.91,0.0,0.42523,0.0002,21.42306]
[1779951688137,36.14,73098.79,0.0,0.42505,0.0002,21.42078]
[1779951688146,36.14,73098.79,0.0,0.42505,0.0002,21.42078]
[1779951688815,36.14,73098.87,0.0,0.42506,0.0002,21.42095]
[1779951693830,36.14,73101.28,0.0,0.42552,0.0002,21.42278]
[1779951696233,36.14,73104.5,0.0,0.42616,0.0002,21.43024]
[1779951696244,36.14,73104.5,0.0,0.42616,0.0002,21.43024]
[1779951696899,36.14,73104.33,0.0,0.42613,0.0002,21.42987]
[1779951701908,36.15,73104.9,0.0,0.42625,0.0002,21.43126]
[1779951706931,36.15,73106.19,0.0,0.42651,0.0002,21.43433]
[1779951711958,36.15,73106.89,0.0,0.42666,0.0002,21.43604]
[1779951716965,36.16,73107.63,0.0,0.42682,0.0002,21.43782]
[1779951721983,36.16,73109.06,0.0,0.42711,0.0002,21.44118]
[1779951727005,36.16,73107.97,0.0,0.4269,0.0002,21.43875]
[1779951732012,36.17,73108.17,0.0,0.42694,0.0002,21.43926]
[1779951737033,36.17,73108.71,0.0,0.42706,0.0002,21.44055]
[1779951742044,36.17,73108.52,0.0,0.42702,0.0002,21.44015]
[1779951747067,36.17,73107.69,0.0,0.42686,0.0002,21.43829]
[1779951752088,36.17,73107.88,0.0,0.42689,0.0002,21.43494]
[1779951757128,36.17,73107.88,0.0,0.42689,0.0002,21.43496]
[1779951762130,36.18,73110.56,0.0,0.42742,0.0002,21.44111]
[1779951763602,36.18,73112.86,0.0,0.42788,0.0002,21.44634]
[1779951763608,36.18,73112.86,0.0,0.42788,0.0002,21.44634]
[1779951763609,36.18,73112.86,0.0,0.42788,0.0002,21.44634]
[1779951763936,36.18,73117.84,0.0,0.42887,0.0002,21.45756]
[1779951766809,36.18,73121.66,0.0,0.42963,0.0002,21.4661]
[1779951767007,36.18,73120.99,0.0,0.4295,0.0002,21.46462]
[1779951767924,36.18,73120.99,0.0,0.4295,0.0002,21.46462]
[1779951768824,36.18,73118.01,0.0,0.42891,0.0002,21.45799]
[1779951768835,36.18,73118.01,0.0,0.42891,0.0002,21.45799]
[1779951768955,36.18,73112.42,0.0,0.4278,0.0002,21.44542]
[1779951771002,36.19,73111.92,0.0,0.42772,0.0002,21.44446]
[1779951771972,36.19,73098.66,0.0,0.4251,0.0002,21.41403]
[1779951772624,36.19,73098.66,0.0,0.4251,0.0002,21.41403]
[1779951772819,36.19,73098.66,0.0,0.4251,0.0002,21.41399]
[1779951777971,36.19,73098.23,0.0,0.425,0.0002,21.4129]
[1779951783895,36.17,73099.26,0.0,0.42518,0.0002,21.41499]
[1779951788933,36.17,73098.66,0.0,0.42506,0.0002,21.41357]
[1779951793970,36.17,73098.76,0.0,0.42507,0.0002,21.41378]
[1779951799005,36.17,73099.86,0.0,0.42529,0.0002,21.41633]
[1779951804041,36.17,73097.25,0.0,0.42477,0.0002,21.41021]
[1779951807063,36.17,73087.92,0.0,0.42292,0.0002,21.38805]
[1779951812096,36.17,73085.65,0.0,0.42246,0.0002,21.37881]
[1779951817132,36.17,73082.99,0.0,0.42193,0.0002,21.3724]
[1779951820860,36.17,73083.34,0.0,0.422,0.0002,21.37325]
[1779951821079,36.17,73082.22,0.0,0.42178,0.0002,21.37054]
[1779951826081,36.17,73085.79,0.0,0.42249,0.0002,21.37919]
[1779951828061,36.17,73092.59,0.0,0.42384,0.0002,21.39544]
[1779951833078,36.17,73095.0,0.0,0.42431,0.0002,21.40112]
[1779951838082,36.17,73098.29,0.0,0.42496,0.0002,21.40883]
[1779951842076,36.17,73091.52,0.0,0.42362,0.0002,21.39282]
[1779951847089,36.17,73090.83,0.0,0.42348,0.0002,21.39118]
[1779951852115,36.17,73092.72,0.0,0.42385,0.0002,21.39568]
[1779951857125,36.17,73094.19,0.0,0.42415,0.0002,21.39915]
[1779951862140,36.17,73093.3,0.0,0.42397,0.0002,21.39704]
[1779951863931,36.17,73093.3,0.0,0.42397,0.0002,21.39704]
[1779951863960,36.17,73093.3,0.0,0.42397,0.0002,21.39704]
[1779951868495,36.17,73084.74,0.0,0.42227,0.0002,21.37658]
[1779951875544,36.17,73082.93,0.0,0.4219,0.0002,21.36844]
[1779951880578,36.17,73082.42,0.0,0.42181,0.0002,21.36724]
[1779951885615,36.17,73086.71,0.0,0.42266,0.0002,21.37762]
[1779951890837,36.17,73090.82,0.0,0.42347,0.0002,21.38746]
[1779951894858,36.17,73097.54,0.0,0.4248,0.0002,21.40332]
[1779951896694,36.17,73092.32,0.0,0.42377,0.0002,21.39098]
[1779951901730,36.17,73093.3,0.0,0.42396,0.0002,21.3933]
[1779951904307,36.17,73092.62,0.0,0.42382,0.0002,21.39168]
[1779951904751,36.17,73092.8,0.0,0.42386,0.0002,21.39211]
[1779951906764,36.17,73087.68,0.0,0.42284,0.0002,21.37989]
[1779951911799,36.17,73084.39,0.0,0.42219,0.0002,21.37199]
[1779951915828,36.17,73075.01,0.0,0.42034,0.0002,21.34912]
[1779951918807,36.17,73072.74,0.0,0.41989,0.0002,21.34355]
[1779951919172,36.17,73071.09,0.0,0.41957,0.0002,21.33947]
[1779951920880,36.17,73064.55,0.0,0.41828,0.0002,21.32314]
[1779951921958,36.17,73064.55,0.0,0.41828,0.0002,21.32314]
[1779951921964,36.17,73064.55,0.0,0.41828,0.0002,21.32314]
[1779951922171,36.18,73065.56,0.0,0.41848,0.0002,21.32573]
[1779951927253,36.18,73066.27,0.0,0.41863,0.0002,21.32763]
[1779951932270,36.18,73070.14,0.0,0.41939,0.0002,21.33358]
[1779951937286,36.19,73066.86,0.0,0.41875,0.0002,21.32547]
[1779951942299,36.19,73064.96,0.0,0.41838,0.0002,21.32079]
[1779951947328,36.19,73064.8,0.0,0.41836,0.0002,21.32048]
[1779951952339,36.2,73063.93,0.0,0.41819,0.0002,21.31839]
[1779951957354,36.2,73062.16,0.0,0.41785,0.0002,21.31394]
[1779951962379,36.2,73065.38,0.0,0.41848,0.0002,21.32204]
[1779951967380,36.19,73068.92,0.0,0.41917,0.0002,21.33083]
[1779951969421,36.19,73069.48,0.0,0.41929,0.0002,21.33226]
[1779951970231,36.2,73069.71,0.0,0.41934,0.0002,21.33285]
[1779951971233,36.2,73075.56,0.0,0.42049,0.0002,21.34734]
[1779951975834,36.2,73080.37,0.0,0.42145,0.0002,21.35915]
[1779951975871,36.2,73085.64,0.0,0.42249,0.0002,21.37191]
[1779951977485,36.2,73079.46,0.0,0.42127,0.0002,21.35693]
[1779951983317,36.2,73080.61,0.0,0.4215,0.0002,21.35976]
[1779951988407,36.2,73084.1,0.0,0.42219,0.0002,21.36823]
[1779951988774,36.2,73084.1,0.0,0.42219,0.0002,21.36823]
[1779951988786,36.2,73084.1,0.0,0.42219,0.0002,21.36823]
[1779951988875,36.2,73086.31,0.0,0.42263,0.0002,21.37355]
[1779951994395,36.2,73088.63,0.0,0.42307,0.0002,21.37531]
[1779951999431,36.2,73089.43,0.0,0.42323,0.0002,21.37721]
[1779952004465,36.2,73090.16,0.0,0.42338,0.0002,21.37895]
[1779952010562,36.2,73094.16,0.0,0.42417,0.0002,21.38844]
[1779952011712,36.2,73094.98,0.0,0.42433,0.0002,21.39037]
[1779952012221,36.2,73098.7,0.0,0.42507,0.0002,21.3991]
[1779952017186,36.2,73101.93,0.0,0.42571,0.0002,21.40661]
[1779952017197,36.2,73101.93,0.0,0.42571,0.0002,21.40661]
[1779952017282,36.2,73101.85,0.0,0.42569,0.0002,21.40642]
[1779952022282,36.2,73101.39,0.0,0.4256,0.0002,21.40534]
[1779952027306,36.2,73098.28,0.0,0.42498,0.0002,21.39805]
[1779952032332,36.19,73101.0,0.0,0.42551,0.0002,21.40437]
[1779952034224,36.19,73108.25,0.0,0.42695,0.0002,21.4211]
[1779952037542,36.19,73112.92,0.0,0.42788,0.0002,21.43174]
[1779952037707,36.19,73113.35,0.0,0.42797,0.0002,21.43273]
[1779952041173,36.2,73120.04,0.0,0.4293,0.0002,21.44777]
[1779952046639,36.2,73121.25,0.0,0.42955,0.0002,21.45053]
[1779952051805,36.21,73117.41,0.0,0.42878,0.0002,21.43831]
[1779952053113,36.21,73106.81,0.0,0.42668,0.0002,21.41429]
[1779952053929,36.21,73106.81,0.0,0.42668,0.0002,21.41429]
[1779952053960,36.21,73100.13,0.0,0.42536,0.0002,21.39886]
[1779952054382,36.21,73100.13,0.0,0.42536,0.0002,21.39886]
[1779952055981,36.21,73099.09,0.0,0.42515,0.0002,21.39642]
[1779952056217,36.21,73093.19,0.0,0.42398,0.0002,21.38254]
[1779952057299,36.21,73088.11,0.0,0.42297,0.0002,21.37045]
[1779952058700,36.21,73087.59,0.0,0.42287,0.0002,21.3692]
[1779952058715,36.21,73087.59,0.0,0.42287,0.0002,21.3692]
[1779952058855,36.21,73087.59,0.0,0.42287,0.0002,21.3692]
[1779952064091,36.21,73089.19,0.0,0.42319,0.0002,21.37304]
[1779952070035,36.21,73088.18,0.0,0.42299,0.0002,21.37064]
[1779952075283,36.21,73090.14,0.0,0.42338,0.0002,21.37533]
[1779952074967,36.21,73096.25,0.0,0.42459,0.0002,21.38979]
[1779952080004,36.21,73097.82,0.0,0.4249,0.0002,21.39345]
[1779952083317,36.21,73089.17,0.0,0.42318,0.0002,21.37298]
[1779952088430,36.21,73088.54,0.0,0.42306,0.0002,21.37148]
[1779952094101,36.21,73086.69,0.0,0.42269,0.0002,21.36707]
[1779952099137,36.21,73084.15,0.0,0.42219,0.0002,21.36098]
[1779952104172,36.21,73084.41,0.0,0.42225,0.0002,21.36163]
[1779952109206,36.21,73088.88,0.0,0.42313,0.0002,21.37236]
[1779952110838,36.21,73089.32,0.0,0.42322,0.0002,21.37341]
[1779952111296,36.21,73097.24,0.0,0.42477,0.0002,21.38835]
[1779952114338,36.21,73102.62,0.0,0.42584,0.0002,21.40089]
[1779952119342,36.21,73104.72,0.0,0.42626,0.0002,21.40575]
[1779952124362,36.21,73106.69,0.0,0.42665,0.0002,21.4103]
[1779952127037,36.21,73111.38,0.0,0.42758,0.0002,21.42102]
[1779952127140,36.21,73111.38,0.0,0.42758,0.0002,21.42102]
[1779952127333,36.21,73111.38,0.0,0.42758,0.0002,21.42103]
[1779952132375,36.21,73109.77,0.0,0.42727,0.0002,21.41743]
[1779952135253,36.21,73110.99,0.0,0.42751,0.0002,21.42022]
[1779952135391,36.21,73112.87,0.0,0.42789,0.0002,21.42449]
[1779952140405,36.22,73114.41,0.0,0.4282,0.0002,21.42802]
[1779952140481,36.22,73114.89,0.0,0.42829,0.0002,21.42911]
[1779952140580,36.22,73115.76,0.0,0.42847,0.0002,21.43107]
[1779952142248,36.22,73121.74,0.0,0.42966,0.0002,21.44444]
[1779952145869,36.22,73121.58,0.0,0.42963,0.0002,21.44414]
[1779952146383,36.22,73121.4,0.0,0.4296,0.0002,21.44376]
[1779952148373,36.22,73127.28,0.0,0.43077,0.0002,21.45673]
[1779952148935,36.22,73127.28,0.0,0.43077,0.0002,21.45673]
[1779952148942,36.22,73127.28,0.0,0.43077,0.0002,21.45673]
[1779952149423,36.22,73127.62,0.0,0.43084,0.0002,21.45748]
[1779952154439,36.22,73128.14,0.0,0.43094,0.0002,21.45863]
[1779952154442,36.22,73128.14,0.0,0.43094,0.0002,21.45863]
[1779952155020,36.22,73135.6,0.0,0.43242,0.0002,21.47476]
[1779952160564,36.23,73136.01,0.0,0.43251,0.0002,21.47565]
[1779952165599,36.23,73133.44,0.0,0.432,0.0002,21.47015]
[1779952168391,36.23,73127.85,0.0,0.43089,0.0002,21.45804]
[1779952173655,36.23,73124.28,0.0,0.43016,0.0002,21.44643]
[1779952178689,36.23,73125.01,0.0,0.43031,0.0002,21.44803]
[1779952183724,36.23,73123.62,0.0,0.43004,0.0002,21.44499]
[1779952189076,36.23,73123.15,0.0,0.42994,0.0002,21.44395]
[1779952194135,36.23,73127.03,0.0,0.43072,0.0002,21.45251]
[1779952200340,36.23,73129.28,0.0,0.43117,0.0002,21.45747]
[1779952205344,36.23,73125.61,0.0,0.43045,0.0002,21.44951]
[1779952205391,36.23,73120.06,0.0,0.42934,0.0002,21.43726]
[1779952210395,36.23,73115.65,0.0,0.42847,0.0002,21.42741]
[1779952213962,36.23,73107.85,0.0,0.42692,0.0002,21.40974]
[1779952215768,36.24,73104.25,0.0,0.42621,0.0002,21.40148]
[1779952215803,36.24,73104.25,0.0,0.42621,0.0002,21.40148]
[1779952216439,36.24,73100.14,0.0,0.4254,0.0002,21.39197]
[1779952217377,36.24,73093.9,0.0,0.42416,0.0002,21.37737]
[1779952219447,36.24,73103.01,0.0,0.42598,0.0002,21.39876]
[1779952224475,36.24,73106.39,0.0,0.42665,0.0002,21.40661]
[1779952224503,36.24,73105.7,0.0,0.42652,0.0002,21.40505]
[1779952224511,36.24,73105.7,0.0,0.42652,0.0002,21.40505]
[1779952225447,36.25,73106.67,0.0,0.42671,0.0002,21.40729]
[1779952230450,36.25,73109.23,0.0,0.42723,0.0002,21.41319]
[1779952235467,36.25,73111.55,0.0,0.42768,0.0002,21.41475]
[1779952235559,36.25,73111.55,0.0,0.42768,0.0002,21.41477]
[1779952236468,36.25,73108.31,0.0,0.42704,0.0002,21.40742]
[1779952241495,36.26,73108.52,0.0,0.42709,0.0002,21.40794]
[1779952242135,36.26,73108.22,0.0,0.42703,0.0002,21.40727]
[1779952242143,36.26,73108.22,0.0,0.42703,0.0002,21.40727]
[1779952242236,36.26,73104.85,0.0,0.42636,0.0002,21.39956]
[1779952248448,36.26,73104.0,0.0,0.4262,0.0002,21.39763]
[1779952252121,36.26,73103.31,0.0,0.42607,0.0002,21.39608]
[1779952252171,36.26,73103.31,0.0,0.42607,0.0002,21.39608]
[1779952252469,36.26,73101.16,0.0,0.42564,0.0002,21.39111]
[1779952252968,36.26,73101.16,0.0,0.42564,0.0002,21.39111]
[1779952254085,36.26,73098.14,0.0,0.42504,0.0002,21.38408]
[1779952254438,36.26,73098.14,0.0,0.42504,0.0002,21.38408]
[1779952255443,36.26,73091.14,0.0,0.42365,0.0002,21.3676]
[1779952260445,36.26,73087.9,0.0,0.42301,0.0002,21.35988]
[1779952261213,36.26,73087.4,0.0,0.42291,0.0002,21.35868]
[1779952261222,36.26,73087.4,0.0,0.42291,0.0002,21.35868]
[1779952261225,36.26,73087.4,0.0,0.42291,0.0002,21.35868]
[1779952261234,36.26,73087.4,0.0,0.42291,0.0002,21.35868]
[1779952263261,36.26,73087.16,0.0,0.42287,0.0002,21.35811]
[1779952263271,36.26,73087.16,0.0,0.42287,0.0002,21.35811]
[1779952263273,36.26,73087.16,0.0,0.42287,0.0002,21.35811]
[1779952263304,36.26,73087.16,0.0,0.42287,0.0002,21.35811]
[1779952263348,36.26,73087.16,0.0,0.42287,0.0002,21.35811]
[1779952265357,36.26,73095.27,0.0,0.42447,0.0002,21.37732]
[1779952268383,36.26,73100.46,0.0,0.4255,0.0002,21.38944]
[1779952273415,36.26,73103.4,0.0,0.42608,0.0002,21.39625]
[1779952278448,36.26,73103.71,0.0,0.42614,0.0002,21.39697]
[1779952281470,36.26,73097.24,0.0,0.42486,0.0002,21.38194]
[1779952286505,36.26,73087.69,0.0,0.42297,0.0002,21.35931]
[1779952289525,36.26,73081.03,0.0,0.42165,0.0002,21.34328]
[1779952295569,36.26,73078.94,0.0,0.42122,0.0002,21.33443]
[1779952300603,36.26,73078.54,0.0,0.42115,0.0002,21.33348]
[1779952305638,36.26,73082.36,0.0,0.4219,0.0002,21.34277]
[1779952310673,36.26,73087.54,0.0,0.42292,0.0002,21.35516]
[1779952313628,36.25,73088.19,0.0,0.42305,0.0002,21.35667]
[1779952313913,36.25,73088.19,0.0,0.42305,0.0002,21.35667]
[1779952314379,36.25,73092.58,0.0,0.42391,0.0002,21.36708]
[1779952314735,36.25,73092.58,0.0,0.42391,0.0002,21.36708]
[1779952314760,36.25,73092.58,0.0,0.42391,0.0002,21.36708]
[1779952315192,36.25,73111.48,0.0,0.42766,0.0002,21.41085]
[1779952315940,36.25,73111.48,0.0,0.42766,0.0002,21.41085]
[1779952316632,36.25,73115.8,0.0,0.42852,0.0002,21.42059]
[1779952317252,36.26,73116.17,0.0,0.42859,0.0002,21.42145]
[1779952323216,36.26,73116.53,0.0,0.42867,0.0002,21.42234]
[1779952323252,36.26,73116.53,0.0,0.42867,0.0002,21.42234]
[1779952323354,36.26,73110.87,0.0,0.42755,0.0002,21.40961]
[1779952324327,36.26,73110.87,0.0,0.42755,0.0002,21.40961]
[1779952324334,36.26,73110.87,0.0,0.42755,0.0002,21.40961]
[1779952324425,36.26,73110.61,0.0,0.4275,0.0002,21.40903]
[1779952329819,36.26,73114.83,0.0,0.42834,0.0002,21.41861]
[1779952335557,36.27,73114.12,0.0,0.42821,0.0002,21.41707]
[1779952335991,36.27,73103.56,0.0,0.42612,0.0002,21.39303]
[1779952338497,36.27,73099.96,0.0,0.4254,0.0002,21.38469]
[1779952341241,36.27,73098.78,0.0,0.42517,0.0002,21.38193]
[1779952341568,36.27,73097.92,0.0,0.42501,0.0002,21.37999]
[1779952344845,36.27,73098.71,0.0,0.42517,0.0002,21.38194]
[1779952344924,36.27,73098.71,0.0,0.42517,0.0002,21.38194]
[1779952346893,36.27,73099.17,0.0,0.42526,0.0002,21.383]
[1779952347054,36.27,73099.62,0.0,0.42535,0.0002,21.38404]
[1779952348953,36.27,73099.62,0.0,0.42535,0.0002,21.38404]
[1779952348960,36.27,73099.62,0.0,0.42535,0.0002,21.38404]
[1779952349396,36.27,73099.62,0.0,0.42535,0.0002,21.38401]
[1779952354997,36.27,73105.46,0.0,0.42649,0.0002,21.39367]
[1779952360066,36.27,73106.73,0.0,0.42673,0.0002,21.39655]
[1779952365976,36.27,73106.73,0.0,0.42673,0.0002,21.39652]
[1779952372116,36.26,73104.85,0.0,0.42635,0.0002,21.3921]
[1779952373624,36.26,73104.85,0.0,0.42635,0.0002,21.3921]
[1779952374130,36.26,73104.11,0.0,0.4262,0.0002,21.39038]
[1779952379166,36.26,73105.94,0.0,0.42656,0.0002,21.39454]
[1779952379765,36.26,73105.94,0.0,0.42656,0.0002,21.39454]
[1779952379767,36.26,73105.94,0.0,0.42656,0.0002,21.39454]
[1779952380175,36.26,73106.33,0.0,0.42664,0.0002,21.39543]
[1779952386206,36.26,73107.28,0.0,0.42682,0.0002,21.39758]
[1779952387465,36.26,73108.31,0.0,0.42702,0.0002,21.39991]
[1779952387586,36.26,73108.31,0.0,0.42702,0.0002,21.3999]
[1779952387979,36.26,73108.31,0.0,0.42702,0.0002,21.3999]
[1779952388623,36.26,73115.68,0.0,0.42848,0.0002,21.41657]
[1779952391772,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952391793,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952391802,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952392088,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952392094,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952392123,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952392506,36.26,73112.7,0.0,0.42789,0.0002,21.40986]
[1779952392519,36.26,73111.67,0.0,0.42769,0.0002,21.40752]
[1779952394147,36.26,73111.84,0.0,0.42772,0.0002,21.40791]
[1779952394669,36.26,73112.24,0.0,0.4278,0.0002,21.40881]
[1779952399682,36.25,73114.61,0.0,0.42827,0.0002,21.41414]
[1779952404682,36.25,73115.47,0.0,0.42844,0.0002,21.41607]
[1779952409699,36.25,73114.52,0.0,0.42825,0.0002,21.41393]
[1779952414722,36.25,73111.39,0.0,0.42761,0.0002,21.40306]
[1779952419725,36.25,73107.21,0.0,0.42678,0.0002,21.39353]
[1779952424725,36.26,73101.6,0.0,0.42569,0.0002,21.38077]
[1779952429741,36.26,73097.23,0.0,0.42482,0.0002,21.37056]
[1779952434748,36.26,73093.43,0.0,0.42406,0.0002,21.3616]
[1779952438453,36.26,73097.77,0.0,0.42492,0.0002,21.37178]
[1779952438645,36.26,73103.64,0.0,0.42608,0.0002,21.38541]
[1779952442662,36.26,73108.66,0.0,0.42708,0.0002,21.39693]
[1779952443687,36.26,73108.66,0.0,0.42708,0.0002,21.39693]
[1779952443705,36.26,73109.58,0.0,0.42726,0.0002,21.39904]
[1779952445632,36.26,73117.63,0.0,0.42886,0.0002,21.4172]
[1779952447791,36.26,73120.88,0.0,0.42951,0.0002,21.42447]
[1779952447802,36.26,73120.88,0.0,0.42951,0.0002,21.42447]
[1779952448679,36.26,73120.9,0.0,0.42952,0.0002,21.42453]
[1779952453704,36.26,73121.5,0.0,0.42964,0.0002,21.42594]
[1779952458711,36.27,73121.94,0.0,0.42974,0.0002,21.42702]
[1779952463720,36.28,73121.17,0.0,0.4296,0.0002,21.42544]
[1779952468730,36.28,73119.93,0.0,0.42937,0.0002,21.42282]
[1779952473753,36.29,73116.96,0.0,0.42878,0.0002,21.41252]
[1779952478762,36.29,73116.09,0.0,0.42862,0.0002,21.41069]
[1779952483784,36.3,73113.49,0.0,0.42811,0.0002,21.40498]
[1779952488786,36.3,73111.94,0.0,0.42782,0.0002,21.4016]
[1779952493804,36.31,73111.53,0.0,0.42775,0.0002,21.40078]
[1779952498824,36.31,73110.67,0.0,0.42759,0.0002,21.39896]
[1779952500123,36.31,73110.32,0.0,0.42752,0.0002,21.39819]
[1779952500189,36.31,73110.32,0.0,0.42752,0.0002,21.39819]
[1779952500191,36.31,73110.32,0.0,0.42752,0.0002,21.39819]
[1779952500709,36.32,73111.56,0.0,0.42777,0.0002,21.40104]
[1779952502383,36.32,73114.69,0.0,0.42839,0.0002,21.40809]
[1779952502495,36.32,73116.08,0.0,0.42867,0.0002,21.41123]
[1779952508023,36.32,73116.12,0.0,0.42869,0.0002,21.41141]
[1779952514796,36.33,73116.2,0.0,0.42872,0.0002,21.41176]
[1779952518627,36.34,73121.55,0.0,0.4298,0.0002,21.42382]
[1779952523950,36.34,73123.14,0.0,0.43013,0.0002,21.42746]
[1779952530232,36.37,73122.58,0.0,0.43008,0.0002,21.4268]
[1779952538565,36.38,73121.65,0.0,0.4299,0.0002,21.42114]
[1779952544330,36.39,73120.71,0.0,0.42974,0.0002,21.41936]
[1779952546834,36.4,73121.65,0.0,0.42994,0.0002,21.4215]
[1779952547783,36.4,73122.99,0.0,0.43021,0.0002,21.42447]
[1779952550127,36.4,73124.56,0.0,0.43052,0.0002,21.4279]
[1779952550796,36.4,73127.33,0.0,0.43106,0.0002,21.43392]
[1779952555825,36.4,73126.86,0.0,0.43097,0.0002,21.43287]
[1779952560847,36.39,73128.27,0.0,0.43124,0.0002,21.43588]
[1779952565860,36.39,73127.64,0.0,0.43111,0.0002,21.43449]
[1779952570886,36.39,73128.07,0.0,0.4312,0.0002,21.43543]
[1779952575895,36.39,73121.49,0.0,0.4299,0.0002,21.42109]
[1779952579892,36.39,73127.26,0.0,0.43104,0.0002,21.43368]
[1779952583874,36.39,73132.3,0.0,0.43204,0.0002,21.44452]
[1779952584802,36.39,73142.44,0.0,0.43405,0.0002,21.46598]
[1779952586840,36.39,73146.11,0.0,0.43477,0.0002,21.47357]
[1779952588748,36.39,73148.16,0.0,0.43517,0.0002,21.47779]
[1779952588839,36.39,73148.92,0.0,0.43532,0.0002,21.47935]
[1779952593779,36.39,73158.52,0.0,0.43721,0.0002,21.49501]
[1779952594933,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952594971,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952594993,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952595073,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952595437,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952595699,36.38,73158.82,0.0,0.43726,0.0002,21.49557]
[1779952597625,36.39,73161.33,0.0,0.43776,0.0002,21.50059]
[1779952597663,36.39,73161.33,0.0,0.43776,0.0002,21.50059]
[1779952597768,36.39,73161.33,0.0,0.43776,0.0002,21.50059]
[1779952597822,36.39,73161.33,0.0,0.43776,0.0002,21.50059]
[1779952597885,36.39,73167.46,0.0,0.43898,0.0002,21.51269]
[1779952599549,36.39,73167.46,0.0,0.43898,0.0002,21.5127]
[1779952599732,36.39,73169.5,0.0,0.43939,0.0002,21.51669]
[1779952604767,36.39,73175.13,0.0,0.44051,0.0002,21.52762]
[1779952609802,36.39,73176.0,0.0,0.44069,0.0002,21.52934]
[1779952615039,36.4,73177.84,0.0,0.44106,0.0002,21.53288]
[1779952615519,36.4,73177.84,0.0,0.44106,0.0002,21.53288]
[1779952615568,36.4,73177.84,0.0,0.44106,0.0002,21.53288]
[1779952615591,36.4,73177.84,0.0,0.44106,0.0002,21.53288]
[1779952615846,36.4,73178.48,0.0,0.44119,0.0002,21.53411]
[1779952616853,36.4,73184.32,0.0,0.44235,0.0002,21.54513]
[1779952617615,36.4,73184.32,0.0,0.44235,0.0002,21.54513]
[1779952617858,36.4,73184.64,0.0,0.44242,0.0002,21.54574]
[1779952619894,36.4,73186.24,0.0,0.44274,0.0002,21.54873]
[1779952620879,36.4,73186.37,0.0,0.44277,0.0002,21.549]
[1779952624903,36.4,73180.41,0.0,0.44159,0.0002,21.5379]
[1779952628317,36.41,73180.41,0.0,0.44159,0.0002,21.53793]
[1779952628935,36.41,73179.67,0.0,0.44145,0.0002,21.53654]
[1779952629943,36.41,73174.2,0.0,0.44036,0.0002,21.52612]
[1779952634963,36.41,73171.33,0.0,0.4398,0.0002,21.52061]
[1779952639982,36.41,73174.38,0.0,0.4404,0.0002,21.52651]
[1779952644996,36.41,73174.72,0.0,0.44048,0.0002,21.52719]
[1779952646056,36.41,73175.16,0.0,0.44056,0.0002,21.52804]
[1779952646900,36.41,73175.8,0.0,0.44069,0.0002,21.52928]
[1779952651924,36.42,73176.74,0.0,0.44088,0.0002,21.5311]
[1779952656950,36.42,73175.42,0.0,0.44061,0.0002,21.52481]
[1779952660867,36.42,73182.04,0.0,0.44193,0.0002,21.53741]
[1779952665781,36.42,73186.18,0.0,0.44276,0.0002,21.54519]
[1779952665963,36.42,73187.43,0.0,0.44301,0.0002,21.54752]
[1779952667896,36.43,73195.0,0.0,0.44452,0.0002,21.56139]
[1779952672909,36.43,73194.48,0.0,0.44443,0.0002,21.56053]
[1779952677925,36.44,73193.69,0.0,0.44428,0.0002,21.55919]
[1779952680893,36.44,73191.31,0.0,0.44381,0.0002,21.55491]
[1779952680992,36.44,73190.1,0.0,0.44358,0.0002,21.55271]
[1779952686005,36.45,73187.76,0.0,0.44312,0.0002,21.54847]
[1779952691012,36.45,73185.32,0.0,0.44264,0.0002,21.54402]
[1779952693993,36.46,73185.25,0.0,0.44263,0.0002,21.54393]
[1779952694393,36.46,73186.14,0.0,0.44281,0.0002,21.54559]
[1779952699428,36.46,73188.65,0.0,0.44332,0.0002,21.55029]
[1779952702264,36.46,73187.42,0.0,0.44308,0.0002,21.54804]
[1779952702303,36.46,73187.88,0.0,0.44317,0.0002,21.54892]
[1779952703993,36.46,73187.88,0.0,0.44317,0.0002,21.54892]
[1779952704463,36.47,73187.88,0.0,0.44318,0.0002,21.54895]
[1779952709497,36.47,73190.73,0.0,0.44375,0.0002,21.55424]
[1779952713415,36.47,73187.91,0.0,0.44318,0.0002,21.54532]
[1779952713839,36.47,73181.09,0.0,0.44183,0.0002,21.53267]
[1779952716548,36.48,73174.81,0.0,0.44059,0.0002,21.5208]
[1779952719138,36.48,73174.66,0.0,0.44056,0.0002,21.52052]
[1779952719569,36.48,73178.59,0.0,0.44134,0.0002,21.528]
[1779952720575,36.48,73186.98,0.0,0.44301,0.0002,21.54368]
[1779952725611,36.48,73188.04,0.0,0.44323,0.0002,21.54571]
[1779952730647,36.49,73188.25,0.0,0.44328,0.0002,21.54617]
[1779952735681,36.49,73190.56,0.0,0.44375,0.0002,21.55047]
[1779952740715,36.5,73193.95,0.0,0.44443,0.0002,21.55668]
[1779952746061,36.5,73191.11,0.0,0.44387,0.0002,21.55159]
[1779952754576,36.51,73192.13,0.0,0.44409,0.0002,21.55359]
[1779952760858,36.52,73191.85,0.0,0.44405,0.0002,21.55321]
[1779952766899,36.52,73189.45,0.0,0.44358,0.0002,21.54884]
[1779952772941,36.52,73186.19,0.0,0.44292,0.0002,21.53904]
[1779952779990,36.51,73184.35,0.0,0.44254,0.0002,21.53558]
[1779952785026,36.51,73185.51,0.0,0.44277,0.0002,21.53768]
[1779952790062,36.51,73186.77,0.0,0.44302,0.0002,21.54002]
[1779952797057,36.52,73186.52,0.0,0.44298,0.0002,21.53962]
[1779952802531,36.52,73184.15,0.0,0.44252,0.0002,21.53533]
[1779952807631,36.53,73182.24,0.0,0.44215,0.0002,21.53186]
[1779952812162,36.53,73184.02,0.0,0.4425,0.0002,21.53515]
[1779952812612,36.53,73184.02,0.0,0.4425,0.0002,21.53515]
[1779952813047,36.53,73186.42,0.0,0.44297,0.0002,21.53957]
[1779952815660,36.53,73190.71,0.0,0.44383,0.0002,21.54746]
[1779952815664,36.53,73190.71,0.0,0.44383,0.0002,21.54746]
[1779952816090,36.53,73191.2,0.0,0.44393,0.0002,21.54836]
[1779952821092,36.53,73192.21,0.0,0.44413,0.0002,21.55022]
[1779952821152,36.53,73186.65,0.0,0.44303,0.0002,21.54007]
[1779952821209,36.53,73186.65,0.0,0.44303,0.0002,21.54007]
[1779952822059,36.53,73181.23,0.0,0.44196,0.0002,21.53001]
[1779952823190,36.53,73179.52,0.0,0.44162,0.0002,21.52681]
[1779952824083,36.53,73190.36,0.0,0.44377,0.0002,21.5469]
[1779952829096,36.54,73194.44,0.0,0.44458,0.0002,21.55434]
[1779952834124,36.54,73198.27,0.0,0.44533,0.0002,21.55744]
[1779952839152,36.54,73200.55,0.0,0.44579,0.0002,21.5615]
[1779952843250,36.54,73202.95,0.0,0.44626,0.0002,21.56573]
[1779952844145,36.54,73208.95,0.0,0.44745,0.0002,21.57618]
[1779952845851,36.54,73212.76,0.0,0.44821,0.0002,21.58271]
[1779952845859,36.54,73212.76,0.0,0.44821,0.0002,21.58271]
[1779952846166,36.54,73213.2,0.0,0.4483,0.0002,21.58347]
[1779952848522,36.54,73213.35,0.0,0.44833,0.0002,21.58373]
[1779952849159,36.54,73213.33,0.0,0.44833,0.0002,21.5837]
[1779952851870,36.54,73213.49,0.0,0.44836,0.0002,21.58399]
[1779952851917,36.54,73213.49,0.0,0.44836,0.0002,21.58399]
[1779952851996,36.54,73213.49,0.0,0.44836,0.0002,21.58399]
[1779952852045,36.54,73214.26,0.0,0.44851,0.0002,21.5853]
[1779952852334,36.54,73214.26,0.0,0.44851,0.0002,21.5853]
[1779952852992,36.54,73214.26,0.0,0.44851,0.0002,21.5853]
[1779952853030,36.54,73214.26,0.0,0.44851,0.0002,21.5853]
[1779952853038,36.54,73214.26,0.0,0.44851,0.0002,21.5853]
[1779952853141,36.54,73230.65,0.0,0.45177,0.0002,21.61238]
[1779952853509,36.54,73230.65,0.0,0.45177,0.0002,21.61238]
[1779952854707,36.54,73230.65,0.0,0.45177,0.0002,21.61238]
[1779952855170,36.54,73230.65,0.0,0.45177,0.0002,21.61238]
[1779952854746,36.54,73234.58,0.0,0.45255,0.0002,21.61865]
[1779952855215,36.54,73234.58,0.0,0.45255,0.0002,21.61865]
[1779952855522,36.54,73234.58,0.0,0.45255,0.0002,21.61865]
[1779952857646,36.54,73233.66,0.0,0.45236,0.0002,21.61717]
[1779952857656,36.54,73233.66,0.0,0.45236,0.0002,21.61717]
[1779952857659,36.54,73233.66,0.0,0.45236,0.0002,21.61717]
[1779952858087,36.54,73233.14,0.0,0.45225,0.0002,21.61633]
[1779952862910,36.54,73233.6,0.0,0.45235,0.0002,21.6171]
[1779952862978,36.54,73233.6,0.0,0.45235,0.0002,21.6171]
[1779952862988,36.54,73233.6,0.0,0.45235,0.0002,21.6171]
[1779952863033,36.54,73233.49,0.0,0.45233,0.0002,21.61693]
[1779952865115,36.54,73233.49,0.0,0.45233,0.0002,21.61693]
[1779952865161,36.54,73232.94,0.0,0.45222,0.0002,21.61606]
[1779952870634,36.55,73229.85,0.0,0.45161,0.0002,21.61113]
[1779952877016,36.54,73225.94,0.0,0.45084,0.0002,21.60477]
[1779952877970,36.54,73218.61,0.0,0.44938,0.0002,21.59263]
[1779952878362,36.54,73218.61,0.0,0.44938,0.0002,21.59263]
[1779952878479,36.54,73218.61,0.0,0.44938,0.0002,21.59263]
[1779952879155,36.55,73207.9,0.0,0.44726,0.0002,21.57444]
[1779952879376,36.55,73207.9,0.0,0.44726,0.0002,21.57444]
[1779952879386,36.55,73207.9,0.0,0.44726,0.0002,21.57444]
[1779952879940,36.55,73204.11,0.0,0.4465,0.0002,21.56784]
[1779952881706,36.55,73204.11,0.0,0.44651,0.0002,21.56787]
[1779952881720,36.55,73204.11,0.0,0.44651,0.0002,21.56787]
[1779952882129,36.55,73203.26,0.0,0.44634,0.0002,21.56639]
[1779952887145,36.55,73203.64,0.0,0.44642,0.0002,21.56707]
[1779952892160,36.55,73206.09,0.0,0.4469,0.0002,21.5676]
[1779952897187,36.55,73204.04,0.0,0.44649,0.0002,21.56406]
[1779952902197,36.56,73203.7,0.0,0.44643,0.0002,21.56348]
[1779952907199,36.56,73201.75,0.0,0.44605,0.0002,21.56008]
[1779952912204,36.56,73202.13,0.0,0.44612,0.0002,21.56077]
[1779952917205,36.56,73202.41,0.0,0.44618,0.0002,21.56129]
[1779952922212,36.56,73202.65,0.0,0.44624,0.0002,21.56175]
[1779952925234,36.57,73197.32,0.0,0.44518,0.0002,21.55234]
[1779952930262,36.57,73197.91,0.0,0.4453,0.0002,21.5534]
[1779952931813,36.57,73198.38,0.0,0.4454,0.0002,21.55424]
[1779952931823,36.57,73198.38,0.0,0.4454,0.0002,21.55424]
[1779952932163,36.57,73198.44,0.0,0.44541,0.0002,21.55435]
[1779952934215,36.57,73193.49,0.0,0.44443,0.0002,21.54549]
[1779952939242,36.57,73194.26,0.0,0.44458,0.0002,21.54688]
[1779952944253,36.57,73195.61,0.0,0.44485,0.0002,21.54931]
[1779952949256,36.57,73196.53,0.0,0.44503,0.0002,21.55096]
[1779952954273,36.57,73193.24,0.0,0.44437,0.0002,21.54131]
[1779952959306,36.57,73192.21,0.0,0.44417,0.0002,21.53948]
[1779952964323,36.57,73189.32,0.0,0.4436,0.0002,21.53423]
[1779952967479,36.57,73187.89,0.0,0.44332,0.0002,21.53162]
[1779952968120,36.57,73188.37,0.0,0.44341,0.0002,21.53251]
[1779952968895,36.57,73200.3,0.0,0.44578,0.0002,21.55397]
[1779952969771,36.57,73200.3,0.0,0.44578,0.0002,21.55397]
[1779952970220,36.58,73205.06,0.0,0.44672,0.0002,21.56234]
[1779952970917,36.58,73205.06,0.0,0.44672,0.0002,21.56234]
[1779952970923,36.58,73205.06,0.0,0.44672,0.0002,21.56234]
[1779952971277,36.58,73205.24,0.0,0.44676,0.0002,21.56266]
[1779952974230,36.58,73205.54,0.0,0.44682,0.0002,21.56319]
[1779952974241,36.58,73205.54,0.0,0.44682,0.0002,21.56319]
[1779952975288,36.58,73205.32,0.0,0.44678,0.0002,21.56282]
[1779952980352,36.58,73207.17,0.0,0.44715,0.0002,21.56606]
[1779952980555,36.58,73207.17,0.0,0.44715,0.0002,21.56606]
[1779952981304,36.58,73206.97,0.0,0.44711,0.0002,21.56573]
[1779952983300,36.58,73204.65,0.0,0.44665,0.0002,21.5617]
[1779952983419,36.58,73204.07,0.0,0.44654,0.0002,21.5607]
[1779952986249,36.58,73206.06,0.0,0.44693,0.0002,21.56417]
[1779952986283,36.58,73206.06,0.0,0.44693,0.0002,21.56417]
[1779952986302,36.58,73206.06,0.0,0.44693,0.0002,21.56417]
[1779952986290,36.58,73207.06,0.0,0.44713,0.0002,21.56592]
[1779952987122,36.58,73207.06,0.0,0.44713,0.0002,21.56592]
[1779952987164,36.58,73207.06,0.0,0.44713,0.0002,21.56592]
[1779952987218,36.58,73206.58,0.0,0.44704,0.0002,21.56509]
[1779952990340,36.58,73205.21,0.0,0.44677,0.0002,21.56272]
[1779952990348,36.58,73205.21,0.0,0.44677,0.0002,21.56272]
[1779952991228,36.59,73204.76,0.0,0.44668,0.0002,21.56195]
[1779952996250,36.59,73203.55,0.0,0.44645,0.0002,21.55986]
[1779953001260,36.59,73204.3,0.0,0.4466,0.0002,21.56119]
[1779953006263,36.59,73205.11,0.0,0.44676,0.0002,21.56262]
[1779953006563,36.59,73208.36,0.0,0.4474,0.0002,21.56825]
[1779953007297,36.59,73208.6,0.0,0.44745,0.0002,21.56867]
[1779953011166,36.59,73210.99,0.0,0.44793,0.0002,21.57278]
[1779953011174,36.59,73210.99,0.0,0.44793,0.0002,21.57278]
[1779953011303,36.59,73211.0,0.0,0.44792,0.0002,21.56903]
[1779953016316,36.59,73210.82,0.0,0.44789,0.0002,21.56874]
[1779953021339,36.59,73212.05,0.0,0.44813,0.0002,21.57084]
[1779953026339,36.59,73212.06,0.0,0.44813,0.0002,21.57086]
[1779953031343,36.6,73210.72,0.0,0.44787,0.0002,21.56861]
[1779953033436,36.6,73209.65,0.0,0.44766,0.0002,21.5668]
[1779953033769,36.6,73209.65,0.0,0.44766,0.0002,21.5668]
[1779953035137,36.6,73209.65,0.0,0.44766,0.0002,21.5668]
[1779953035312,36.6,73209.42,0.0,0.44762,0.0002,21.56641]
[1779953040330,36.6,73210.6,0.0,0.44785,0.0002,21.56843]
[1779953042331,36.6,73205.68,0.0,0.44688,0.0002,21.55994]
[1779953047337,36.6,73207.08,0.0,0.44715,0.0002,21.56237]
[1779953052351,36.6,73208.32,0.0,0.4474,0.0002,21.56452]
[1779953057367,36.6,73209.06,0.0,0.44755,0.0002,21.56579]
[1779953062371,36.6,73209.88,0.0,0.44771,0.0002,21.5672]
[1779953067394,36.6,73207.8,0.0,0.4473,0.0002,21.56365]
[1779953072402,36.61,73208.6,0.0,0.44746,0.0002,21.5613]
[1779953077420,36.61,73210.38,0.0,0.44782,0.0002,21.56441]
[1779953079844,36.61,73212.18,0.0,0.44818,0.0002,21.56751]
[1779953080345,36.61,73212.62,0.0,0.44827,0.0002,21.56827]
[1779953085370,36.62,73211.15,0.0,0.44798,0.0002,21.56581]
[1779953090402,36.62,73210.17,0.0,0.44779,0.0002,21.56419]
[1779953095840,36.63,73208.41,0.0,0.44745,0.0002,21.56124]
[1779953102251,36.63,73207.89,0.0,0.44736,0.0002,21.5604]
[1779953107638,36.64,73207.76,0.0,0.44734,0.0002,21.56022]
[1779953110240,36.64,73207.54,0.0,0.4473,0.0002,21.55988]
[1779953110388,36.64,73207.85,0.0,0.44737,0.0002,21.56043]
[1779953115409,36.64,73208.5,0.0,0.4475,0.0002,21.56158]
[1779953120426,36.65,73213.03,0.0,0.4484,0.0002,21.56937]
[1779953122484,36.65,73218.82,0.0,0.44955,0.0002,21.57911]
[1779953127507,36.65,73216.77,0.0,0.44914,0.0002,21.57565]
[1779953127873,36.65,73216.77,0.0,0.44914,0.0002,21.57565]
[1779953127880,36.65,73216.77,0.0,0.44914,0.0002,21.57565]
[1779953128439,36.65,73194.06,0.0,0.44465,0.0002,21.53625]
[1779953131918,36.65,73194.29,0.0,0.44468,0.0002,21.53288]
[1779953131932,36.65,73194.29,0.0,0.44468,0.0002,21.53288]
[1779953131981,36.65,73194.29,0.0,0.44468,0.0002,21.53288]
[1779953132463,36.65,73195.26,0.0,0.44487,0.0002,21.53462]
[1779953137498,36.64,73196.3,0.0,0.44508,0.0002,21.53647]
[1779953142126,36.64,73201.09,0.0,0.44603,0.0002,21.54496]
[1779953142175,36.64,73201.09,0.0,0.44603,0.0002,21.54496]
[1779953142842,36.65,73207.32,0.0,0.44726,0.0002,21.55581]
[1779953146691,36.65,73209.7,0.0,0.44773,0.0002,21.55992]
[1779953146697,36.65,73209.7,0.0,0.44773,0.0002,21.55992]
[1779953147490,36.65,73209.55,0.0,0.44771,0.0002,21.55967]
[1779953152497,36.65,73207.34,0.0,0.44727,0.0002,21.55589]
[1779953157504,36.65,73205.26,0.0,0.44686,0.0002,21.55231]
[1779953162524,36.65,73205.95,0.0,0.447,0.0002,21.55353]
[1779953167536,36.65,73205.55,0.0,0.44692,0.0002,21.55286]
[1779953172564,36.65,73203.73,0.0,0.44657,0.0002,21.54971]
[1779953177296,36.66,73201.64,0.0,0.44615,0.0002,21.54605]
[1779953177441,36.66,73191.25,0.0,0.4441,0.0002,21.52756]
[1779953179437,36.66,73184.7,0.0,0.44281,0.0002,21.51562]
[1779953179888,36.66,73184.7,0.0,0.44281,0.0002,21.51562]
[1779953179924,36.66,73184.7,0.0,0.44281,0.0002,21.51562]
[1779953184293,36.66,73178.94,0.0,0.44168,0.0002,21.50496]
[1779953184604,36.66,73178.94,0.0,0.44168,0.0002,21.50496]
[1779953184847,36.66,73178.94,0.0,0.44168,0.0002,21.50496]
[1779953186194,36.66,73172.75,0.0,0.44045,0.0002,21.49328]
[1779953187072,36.66,73172.75,0.0,0.44045,0.0002,21.49328]
[1779953187472,36.66,73173.24,0.0,0.44055,0.0002,21.49424]
[1779953192473,36.66,73175.24,0.0,0.44094,0.0002,21.49426]
[1779953196474,36.66,73177.01,0.0,0.44129,0.0002,21.49761]
[1779953197493,36.66,73177.01,0.0,0.44129,0.0002,21.49761]
[1779953202499,36.67,73179.27,0.0,0.44174,0.0002,21.50186]
[1779953207050,36.67,73180.04,0.0,0.44189,0.0002,21.50331]
[1779953207499,36.67,73180.4,0.0,0.44196,0.0002,21.50399]
[1779953212502,36.67,73180.7,0.0,0.44202,0.0002,21.50455]
[1779953217517,36.67,73182.01,0.0,0.44228,0.0002,21.50699]
[1779953220589,36.67,73176.43,0.0,0.44118,0.0002,21.49659]
[1779953223759,36.67,73174.96,0.0,0.44089,0.0002,21.49379]
[1779953224458,36.67,73167.42,0.0,0.4394,0.0002,21.47935]
[1779953225524,36.67,73161.71,0.0,0.43827,0.0002,21.46822]
[1779953226729,36.67,73160.09,0.0,0.43795,0.0002,21.46503]
[1779953227525,36.67,73157.02,0.0,0.43735,0.0002,21.45896]
[1779953232532,36.67,73153.09,0.0,0.43657,0.0002,21.45111]
[1779953235727,36.67,73155.88,0.0,0.43712,0.0002,21.4567]
[1779953236193,36.67,73155.88,0.0,0.43712,0.0002,21.4567]
[1779953237603,36.67,73150.67,0.0,0.4361,0.0002,21.44624]
[1779953242621,36.67,73152.28,0.0,0.43641,0.0002,21.44949]
[1779953247643,36.67,73152.46,0.0,0.43645,0.0002,21.44985]
[1779953252652,36.67,73153.63,0.0,0.43667,0.0002,21.4484]
[1779953256584,36.67,73161.76,0.0,0.43827,0.0002,21.46451]
[1779953257065,36.67,73161.76,0.0,0.43827,0.0002,21.46451]
[1779953257438,36.67,73161.76,0.0,0.43827,0.0002,21.46451]
[1779953257480,36.67,73171.16,0.0,0.44013,0.0002,21.48274]
[1779953258295,36.67,73171.16,0.0,0.44013,0.0002,21.48274]
[1779953258456,36.67,73178.04,0.0,0.44148,0.0002,21.49578]
[1779953259366,36.67,73178.04,0.0,0.44148,0.0002,21.49578]
[1779953259603,36.67,73176.8,0.0,0.44124,0.0002,21.49346]
[1779953264617,36.67,73179.17,0.0,0.44171,0.0002,21.49794]
[1779953269645,36.67,73181.56,0.0,0.44219,0.0002,21.50243]
[1779953272571,36.67,73176.2,0.0,0.44113,0.0002,21.49241]
[1779953277594,36.67,73179.26,0.0,0.44174,0.0002,21.49817]
[1779953282613,36.67,73182.02,0.0,0.44228,0.0002,21.50332]
[1779953287620,36.68,73184.97,0.0,0.44287,0.0002,21.50881]
[1779953292626,36.68,73185.06,0.0,0.44289,0.0002,21.509]
[1779953297642,36.68,73185.47,0.0,0.44298,0.0002,21.50977]
[1779953302656,36.68,73184.37,0.0,0.44276,0.0002,21.50777]
[1779953305601,36.68,73176.2,0.0,0.44115,0.0002,21.49253]
[1779953308702,36.68,73176.2,0.0,0.44115,0.0002,21.49252]
[1779953309576,36.68,73176.66,0.0,0.44124,0.0002,21.49339]
[1779953310741,36.68,73177.07,0.0,0.44132,0.0002,21.49416]
[1779953311614,36.68,73177.31,0.0,0.44135,0.0002,21.49082]
[1779953316636,36.68,73178.69,0.0,0.44162,0.0002,21.4934]
[1779953317793,36.68,73179.1,0.0,0.4417,0.0002,21.49416]
[1779953317802,36.68,73179.1,0.0,0.4417,0.0002,21.49416]
[1779953318583,36.68,73179.35,0.0,0.44176,0.0002,21.49465]
[1779953320656,36.68,73172.05,0.0,0.44032,0.0002,21.48087]
[1779953323649,36.68,73166.69,0.0,0.43926,0.0002,21.47056]
[1779953328653,36.68,73164.68,0.0,0.43886,0.0002,21.46665]
[1779953333653,36.68,73163.4,0.0,0.4386,0.0002,21.46413]
[1779953338680,36.68,73160.13,0.0,0.43796,0.0002,21.4577]
[1779953343698,36.68,73159.92,0.0,0.43791,0.0002,21.45727]
[1779953348703,36.68,73158.68,0.0,0.43767,0.0002,21.4548]
[1779953353717,36.67,73157.73,0.0,0.43748,0.0002,21.4529]
[1779953358739,36.67,73156.54,0.0,0.43724,0.0002,21.45052]
[1779953363740,36.67,73153.5,0.0,0.43664,0.0002,21.44443]
[1779953368757,36.67,73155.28,0.0,0.43699,0.0002,21.44799]
[1779953373805,36.67,73155.18,0.0,0.43695,0.0002,21.44398]
[1779953378810,36.67,73155.0,0.0,0.43692,0.0002,21.4436]
[1779953383810,36.67,73154.44,0.0,0.43681,0.0002,21.44247]
[1779953388839,36.67,73153.33,0.0,0.43659,0.0002,21.44023]
[1779953393870,36.67,73153.09,0.0,0.43654,0.0002,21.43974]
[1779953398875,36.67,73156.41,0.0,0.43719,0.0002,21.44637]
[1779953401690,36.67,73166.71,0.0,0.43922,0.0002,21.46659]
[1779953406717,36.67,73170.77,0.0,0.44002,0.0002,21.47442]
[1779953408625,36.67,73171.16,0.0,0.4401,0.0002,21.47517]
[1779953408659,36.67,73171.16,0.0,0.4401,0.0002,21.47517]
[1779953408668,36.67,73172.66,0.0,0.4404,0.0002,21.47803]
[1779953413502,36.67,73177.98,0.0,0.44145,0.0002,21.48811]
[1779953420514,36.67,73179.74,0.0,0.4418,0.0002,21.49142]
[1779953425549,36.67,73181.85,0.0,0.44222,0.0002,21.49536]
[1779953430585,36.67,73182.61,0.0,0.44237,0.0002,21.49677]
[1779953436626,36.67,73183.34,0.0,0.4425,0.0002,21.49435]
[1779953441662,36.67,73184.81,0.0,0.44279,0.0002,21.49706]
[1779953442889,36.67,73189.26,0.0,0.44367,0.0002,21.50522]
[1779953442902,36.67,73189.26,0.0,0.44367,0.0002,21.50522]
[1779953443719,36.67,73191.11,0.0,0.44404,0.0002,21.50858]
[1779953447479,36.67,73194.75,0.0,0.44476,0.0002,21.51514]
[1779953447501,36.67,73194.75,0.0,0.44476,0.0002,21.51514]
[1779953453163,36.67,73193.6,0.0,0.44454,0.0002,21.51313]
[1779953459790,36.68,73191.03,0.0,0.44404,0.0002,21.50854]
[1779953464829,36.68,73188.27,0.0,0.4435,0.0002,21.50356]
[1779953469843,36.68,73187.05,0.0,0.44326,0.0002,21.50136]
[1779953475000,36.68,73185.28,0.0,0.44291,0.0002,21.49814]
[1779953480349,36.69,73184.36,0.0,0.44273,0.0002,21.49648]
[1779953480489,36.69,73184.36,0.0,0.44273,0.0002,21.49648]
[1779953480563,36.69,73184.36,0.0,0.44273,0.0002,21.49648]
[1779953480574,36.69,73184.36,0.0,0.44273,0.0002,21.49648]
[1779953480599,36.69,73184.36,0.0,0.44273,0.0002,21.49648]
[1779953480688,36.69,73184.98,0.0,0.44286,0.0002,21.49762]
[1779953482752,36.69,73196.98,0.0,0.44523,0.0002,21.51934]
[1779953487990,36.69,73199.77,0.0,0.44578,0.0002,21.52429]
[1779953491993,36.69,73201.77,0.0,0.44618,0.0002,21.52781]
[1779953492102,36.69,73201.77,0.0,0.44618,0.0002,21.52781]
[1779953492180,36.69,73201.77,0.0,0.44618,0.0002,21.52781]
[1779953492197,36.69,73201.77,0.0,0.44618,0.0002,21.52781]
[1779953492429,36.69,73209.7,0.0,0.44774,0.0002,21.53776]
[1779953494037,36.69,73218.2,0.0,0.44942,0.0002,21.55211]
[1779953495794,36.69,73218.2,0.0,0.44942,0.0002,21.55211]
[1779953495801,36.69,73218.2,0.0,0.44942,0.0002,21.55211]
[1779953495831,36.69,73218.61,0.0,0.44951,0.0002,21.5528]
[1779953497081,36.69,73217.92,0.0,0.44937,0.0002,21.55166]
[1779953497094,36.69,73217.92,0.0,0.44937,0.0002,21.55166]
[1779953497129,36.69,73217.92,0.0,0.44937,0.0002,21.55166]
[1779953497230,36.69,73217.6,0.0,0.44931,0.0002,21.55112]
[1779953499752,36.69,73217.6,0.0,0.44931,0.0002,21.55112]
[1779953499830,36.69,73222.37,0.0,0.45025,0.0002,21.559]
[1779953500674,36.69,73222.37,0.0,0.45025,0.0002,21.559]
[1779953500688,36.69,73222.37,0.0,0.45025,0.0002,21.559]
[1779953500690,36.69,73222.37,0.0,0.45025,0.0002,21.559]
[1779953500757,36.69,73222.36,0.0,0.45025,0.0002,21.55899]
[1779953506122,36.69,73224.02,0.0,0.45058,0.0002,21.56174]
[1779953511157,36.69,73223.74,0.0,0.45053,0.0002,21.56131]
[1779953512211,36.69,73223.74,0.0,0.45053,0.0002,21.56131]
[1779953512873,36.69,73227.85,0.0,0.45134,0.0002,21.568]
[1779953514022,36.69,73227.85,0.0,0.45135,0.0002,21.568]
[1779953514883,36.7,73221.85,0.0,0.45016,0.0002,21.55823]
[1779953515869,36.7,73206.76,0.0,0.44717,0.0002,21.53279]
[1779953516081,36.7,73206.76,0.0,0.44717,0.0002,21.53279]
[1779953516095,36.7,73206.76,0.0,0.44717,0.0002,21.53279]
[1779953516898,36.7,73197.08,0.0,0.44526,0.0002,21.51586]
[1779953521885,36.7,73197.36,0.0,0.44532,0.0002,21.51643]
[1779953521897,36.7,73197.36,0.0,0.44532,0.0002,21.51643]
[1779953522870,36.7,73195.36,0.0,0.44493,0.0002,21.51288]
[1779953527876,36.71,73193.31,0.0,0.44453,0.0002,21.50928]
[1779953532887,36.71,73190.43,0.0,0.44397,0.0002,21.50417]
[1779953537890,36.72,73189.69,0.0,0.44383,0.0002,21.50285]
[1779953541878,36.72,73197.22,0.0,0.44532,0.0002,21.51636]
[1779953542834,36.71,73202.73,0.0,0.44641,0.0002,21.52605]
[1779953545938,36.72,73207.58,0.0,0.44737,0.0002,21.53446]
[1779953548250,36.72,73207.87,0.0,0.44743,0.0002,21.53496]
[1779953548276,36.72,73207.87,0.0,0.44743,0.0002,21.53496]
[1779953548425,36.72,73207.87,0.0,0.44743,0.0002,21.53497]
[1779953551772,36.72,73211.84,0.0,0.44821,0.0002,21.54176]
[1779953551778,36.72,73211.84,0.0,0.44821,0.0002,21.54176]
[1779953551884,36.72,73212.04,0.0,0.44824,0.0002,21.53833]
[1779953554975,36.72,73211.91,0.0,0.44822,0.0002,21.53813]
[1779953555016,36.72,73211.91,0.0,0.44822,0.0002,21.53813]
[1779953557082,36.72,73211.91,0.0,0.44822,0.0002,21.53815]
[1779953557880,36.72,73211.91,0.0,0.44822,0.0002,21.53815]
[1779953561207,36.72,73211.16,0.0,0.44808,0.0002,21.5369]
[1779953561843,36.72,73210.7,0.0,0.44799,0.0002,21.53612]
[1779953566861,36.73,73212.15,0.0,0.44828,0.0002,21.53861]
[1779953571109,36.73,73210.64,0.0,0.44798,0.0002,21.53607]
[1779953571864,36.73,73213.3,0.0,0.44851,0.0002,21.54058]
[1779953576565,36.73,73217.65,0.0,0.44937,0.0002,21.54789]
[1779953576576,36.73,73217.65,0.0,0.44937,0.0002,21.54789]
[1779953576887,36.73,73220.21,0.0,0.44988,0.0002,21.55214]
[1779953581906,36.73,73222.68,0.0,0.45037,0.0002,21.55621]
[1779953586929,36.73,73223.52,0.0,0.45054,0.0002,21.55759]
[1779953591973,36.73,73224.16,0.0,0.45066,0.0002,21.55864]
[1779953597014,36.73,73226.46,0.0,0.45112,0.0002,21.56238]
[1779953602022,36.73,73225.72,0.0,0.45098,0.0002,21.56119]
[1779953606003,36.73,73219.43,0.0,0.44973,0.0002,21.55089]
[1779953611015,36.73,73215.3,0.0,0.44892,0.0002,21.54402]
[1779953611921,36.74,73224.05,0.0,0.45064,0.0002,21.55472]
[1779953616926,36.74,73225.19,0.0,0.45087,0.0002,21.55659]
[1779953621934,36.74,73220.81,0.0,0.45,0.0002,21.54943]
[1779953626982,36.74,73223.78,0.0,0.45059,0.0002,21.55432]
[1779953632009,36.74,73226.05,0.0,0.45104,0.0002,21.55803]
[1779953637015,36.74,73228.73,0.0,0.45158,0.0002,21.56237]
[1779953642043,36.74,73230.65,0.0,0.45196,0.0002,21.56545]
[1779953647053,36.74,73231.15,0.0,0.45206,0.0002,21.56626]
[1779953652063,36.74,73232.26,0.0,0.45228,0.0002,21.56803]
[1779953657077,36.75,73232.83,0.0,0.45239,0.0002,21.56894]
[1779953662078,36.75,73232.98,0.0,0.45242,0.0002,21.56919]
[1779953667104,36.75,73233.92,0.0,0.45261,0.0002,21.57068]
[1779953669825,36.75,73234.72,0.0,0.45277,0.0002,21.57194]
[1779953669835,36.75,73234.72,0.0,0.45277,0.0002,21.57194]
[1779953670019,36.75,73237.87,0.0,0.45339,0.0002,21.57687]
[1779953672101,36.75,73243.65,0.0,0.45453,0.0002,21.58201]
[1779953674334,36.75,73246.69,0.0,0.45513,0.0002,21.58663]
[1779953675076,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675257,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675388,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675831,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675846,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675870,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675901,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675943,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675982,36.75,73249.58,0.0,0.4557,0.0002,21.59098]
[1779953675988,36.75,73263.96,0.0,0.45855,0.0002,21.61193]
[1779953677883,36.75,73263.96,0.0,0.45855,0.0002,21.61193]
[1779953677931,36.75,73263.96,0.0,0.45855,0.0002,21.61193]
[1779953678084,36.75,73260.68,0.0,0.45791,0.0002,21.60727]
[1779953678433,36.75,73260.68,0.0,0.45791,0.0002,21.60727]
[1779953678535,36.75,73260.68,0.0,0.45791,0.0002,21.60727]
[1779953679215,36.75,73261.27,0.0,0.45802,0.0002,21.60812]
[1779953679224,36.75,73261.27,0.0,0.45802,0.0002,21.60812]
[1779953679357,36.75,73261.27,0.0,0.45803,0.0002,21.60813]
[1779953683234,36.75,73263.14,0.0,0.4584,0.0002,21.61082]
[1779953683245,36.75,73263.14,0.0,0.4584,0.0002,21.61082]
[1779953684133,36.75,73263.62,0.0,0.4585,0.0002,21.61151]
[1779953685682,36.76,73263.62,0.0,0.4585,0.0002,21.61151]
[1779953685694,36.76,73263.62,0.0,0.4585,0.0002,21.61151]
[1779953685765,36.76,73266.84,0.0,0.45914,0.0002,21.61606]
[1779953687326,36.76,73266.84,0.0,0.45914,0.0002,21.61606]
[1779953687427,36.76,73268.16,0.0,0.4594,0.0002,21.61792]
[1779953688953,36.76,73268.16,0.0,0.4594,0.0002,21.61792]
[1779953689142,36.76,73270.04,0.0,0.45977,0.0002,21.62054]
[1779953689924,36.76,73278.41,0.0,0.46143,0.0002,21.63196]
[1779953690597,36.76,73278.41,0.0,0.46143,0.0002,21.63196]
[1779953690617,36.76,73278.41,0.0,0.46143,0.0002,21.63196]
[1779953690630,36.76,73278.41,0.0,0.46143,0.0002,21.63196]
[1779953690731,36.76,73278.33,0.0,0.46142,0.0002,21.63185]
[1779953692087,36.76,73278.33,0.0,0.46142,0.0002,21.63185]
[1779953692129,36.76,73278.33,0.0,0.46142,0.0002,21.63185]
[1779953694671,36.76,73277.86,0.0,0.46133,0.0002,21.63123]
[1779953694817,36.76,73276.97,0.0,0.46115,0.0002,21.63003]
[1779953700505,36.76,73274.94,0.0,0.46075,0.0002,21.62729]
[1779953704544,36.76,73275.72,0.0,0.4609,0.0002,21.62835]
[1779953704552,36.76,73275.72,0.0,0.4609,0.0002,21.62835]
[1779953704627,36.76,73275.72,0.0,0.4609,0.0002,21.62835]
[1779953705041,36.76,73275.72,0.0,0.4609,0.0002,21.62835]
[1779953705093,36.76,73278.51,0.0,0.46146,0.0002,21.63211]
[1779953706127,36.76,73286.79,0.0,0.4631,0.0002,21.64303]
[1779953709061,36.76,73293.95,0.0,0.46452,0.0002,21.65218]
[1779953709701,36.76,73293.95,0.0,0.46452,0.0002,21.65218]
[1779953709718,36.76,73293.95,0.0,0.46452,0.0002,21.65218]
[1779953709775,36.76,73293.95,0.0,0.46452,0.0002,21.65218]
[1779953710113,36.76,73294.14,0.0,0.46456,0.0002,21.65243]
[1779953715134,36.77,73296.41,0.0,0.46501,0.0002,21.65527]
[1779953715609,36.77,73295.65,0.0,0.46486,0.0002,21.65433]
[1779953715621,36.77,73295.65,0.0,0.46486,0.0002,21.65433]
[1779953716160,36.77,73291.17,0.0,0.46397,0.0002,21.64868]
[1779953721161,36.77,73289.09,0.0,0.46357,0.0002,21.64605]
[1779953723201,36.77,73294.38,0.0,0.46462,0.0002,21.65278]
[1779953723370,36.77,73294.38,0.0,0.46462,0.0002,21.65278]
[1779953723932,36.77,73294.49,0.0,0.46464,0.0002,21.65291]
[1779953725432,36.77,73295.54,0.0,0.46485,0.0002,21.65423]
[1779953725946,36.77,73294.85,0.0,0.46471,0.0002,21.65336]
[1779953731022,36.77,73292.94,0.0,0.46432,0.0002,21.64719]
[1779953737076,36.77,73292.33,0.0,0.4642,0.0002,21.64642]
[1779953738305,36.77,73294.46,0.0,0.46462,0.0002,21.6491]
[1779953738312,36.77,73294.46,0.0,0.46462,0.0002,21.6491]
[1779953739199,36.77,73296.66,0.0,0.46506,0.0002,21.65185]
[1779953739865,36.77,73296.66,0.0,0.46506,0.0002,21.65185]
[1779953740021,36.77,73299.74,0.0,0.46567,0.0002,21.65565]
[1779953743097,36.77,73305.99,0.0,0.46691,0.0002,21.66321]
[1779953744129,36.77,73311.12,0.0,0.46793,0.0002,21.66926]
[1779953746793,36.77,73310.3,0.0,0.46776,0.0002,21.66829]
[1779953747188,36.77,73316.66,0.0,0.46902,0.0002,21.67562]
[1779953747390,36.77,73316.66,0.0,0.46902,0.0002,21.67562]
[1779953747395,36.77,73316.66,0.0,0.46902,0.0002,21.67562]
[1779953747398,36.77,73316.66,0.0,0.46902,0.0002,21.67562]
[1779953747839,36.77,73316.66,0.0,0.46902,0.0002,21.67562]
[1779953748842,36.77,73311.48,0.0,0.468,0.0002,21.66967]
[1779953749592,36.77,73311.48,0.0,0.468,0.0002,21.66967]
[1779953749605,36.77,73311.48,0.0,0.468,0.0002,21.66967]
[1779953749849,36.77,73312.56,0.0,0.46821,0.0002,21.67092]
[1779953754884,36.77,73310.59,0.0,0.46782,0.0002,21.66863]
[1779953759964,36.77,73308.48,0.0,0.4674,0.0002,21.66615]
[1779953760158,36.77,73307.4,0.0,0.46719,0.0002,21.66487]
[1779953761952,36.77,73310.83,0.0,0.46787,0.0002,21.66891]
[1779953762156,36.77,73317.81,0.0,0.46925,0.0002,21.67693]
[1779953764806,36.77,73319.2,0.0,0.46953,0.0002,21.6785]
[1779953764824,36.77,73319.2,0.0,0.46953,0.0002,21.6785]
[1779953764834,36.77,73319.2,0.0,0.46953,0.0002,21.6785]
[1779953768420,36.77,73319.68,0.0,0.46963,0.0002,21.67905]
[1779953768428,36.77,73319.68,0.0,0.46963,0.0002,21.67905]
[1779953768986,36.77,73320.19,0.0,0.46973,0.0002,21.67963]
[1779953772694,36.78,73320.86,0.0,0.46987,0.0002,21.68039]
[1779953772704,36.78,73320.86,0.0,0.46987,0.0002,21.68039]
[1779953773011,36.78,73321.75,0.0,0.47005,0.0002,21.68139]
[1779953773769,36.78,73321.75,0.0,0.47005,0.0002,21.68139]
[1779953773896,36.78,73321.75,0.0,0.47005,0.0002,21.68139]
[1779953774237,36.78,73316.23,0.0,0.46895,0.0002,21.67519]
[1779953776033,36.78,73309.89,0.0,0.46769,0.0002,21.66787]
[1779953780203,36.78,73313.98,0.0,0.46851,0.0002,21.67263]
[1779953781069,36.78,73317.29,0.0,0.46917,0.0002,21.67643]
[1779953784282,36.79,73321.56,0.0,0.47002,0.0002,21.68122]
[1779953785097,36.79,73322.87,0.0,0.47028,0.0002,21.68267]
[1779953790131,36.79,73325.0,0.0,0.4707,0.0002,21.68501]
[1779953793243,36.79,73330.47,0.0,0.47178,0.0002,21.68714]
[1779953794693,36.79,73330.47,0.0,0.47178,0.0002,21.68714]
[1779953794715,36.79,73330.47,0.0,0.47178,0.0002,21.68714]
[1779953794772,36.79,73330.47,0.0,0.47178,0.0002,21.68714]
[1779953795167,36.79,73330.45,0.0,0.47178,0.0002,21.68712]
[1779953795803,36.79,73330.45,0.0,0.47178,0.0002,21.68712]
[1779953796175,36.79,73333.51,0.0,0.47239,0.0002,21.69035]
[1779953798566,36.79,73334.66,0.0,0.47262,0.0002,21.69156]
[1779953799196,36.8,73334.72,0.0,0.47263,0.0002,21.69162]
[1779953804231,36.8,73333.08,0.0,0.47231,0.0002,21.68993]
[1779953809233,36.8,73333.54,0.0,0.47241,0.0002,21.69042]
[1779953814239,36.81,73333.76,0.0,0.47245,0.0002,21.69067]
[1779953819261,36.81,73333.71,0.0,0.47245,0.0002,21.69063]
[1779953824284,36.81,73335.86,0.0,0.47288,0.0002,21.69287]
[1779953829322,36.81,73336.03,0.0,0.47291,0.0002,21.69305]
[1779953834258,36.81,73340.88,0.0,0.47388,0.0002,21.69799]
[1779953839288,36.82,73341.56,0.0,0.47401,0.0002,21.69868]
[1779953844306,36.82,73340.89,0.0,0.47388,0.0002,21.69802]
[1779953847346,36.82,73346.31,0.0,0.47496,0.0002,21.70339]
[1779953850337,36.82,73350.9,0.0,0.47587,0.0002,21.70782]
[1779953852123,36.83,73351.82,0.0,0.47605,0.0002,21.70493]
[1779953852130,36.83,73351.82,0.0,0.47605,0.0002,21.70493]
[1779953852220,36.83,73352.81,0.0,0.47625,0.0002,21.70587]
[1779953858024,36.83,73354.7,0.0,0.47662,0.0002,21.70764]
[1779953860799,36.83,73356.82,0.0,0.47705,0.0002,21.70961]
[1779953861312,36.83,73360.05,0.0,0.47769,0.0002,21.71255]
[1779953861988,36.83,73360.05,0.0,0.47769,0.0002,21.71255]
[1779953862328,36.83,73362.66,0.0,0.47821,0.0002,21.71488]
[1779953867350,36.83,73364.02,0.0,0.47848,0.0002,21.71609]
[1779953869437,36.84,73360.62,0.0,0.47781,0.0002,21.71308]
[1779953870304,36.84,73349.05,0.0,0.47551,0.0002,21.70233]
[1779953872173,36.84,73345.82,0.0,0.47487,0.0002,21.69921]
[1779953872299,36.84,73346.74,0.0,0.47506,0.0002,21.70011]
[1779953873411,36.84,73350.67,0.0,0.47584,0.0002,21.70389]
[1779953874354,36.84,73348.65,0.0,0.47544,0.0002,21.70196]
[1779953874526,36.84,73348.65,0.0,0.47544,0.0002,21.70196]
[1779953875308,36.84,73344.53,0.0,0.47462,0.0002,21.69795]
[1779953876732,36.84,73342.49,0.0,0.47422,0.0002,21.69594]
[1779953877315,36.84,73339.44,0.0,0.47361,0.0002,21.69289]
[1779953878343,36.85,73331.05,0.0,0.47195,0.0002,21.68422]
[1779953878484,36.85,73331.05,0.0,0.47195,0.0002,21.68422]
[1779953878491,36.85,73331.05,0.0,0.47195,0.0002,21.68422]
[1779953879316,36.85,73328.21,0.0,0.47139,0.0002,21.68121]
[1779953881312,36.85,73327.43,0.0,0.47124,0.0002,21.68038]
[1779953883360,36.85,73319.86,0.0,0.46974,0.0002,21.6721]
[1779953885804,36.85,73314.01,0.0,0.46858,0.0002,21.66548]
[1779953890838,36.85,73316.39,0.0,0.46905,0.0002,21.66819]
[1779953895203,36.85,73319.83,0.0,0.46973,0.0002,21.67207]
[1779953895298,36.85,73321.15,0.0,0.47,0.0002,21.67354]
[1779953896976,36.85,73322.06,0.0,0.47018,0.0002,21.67454]
[1779953896989,36.85,73322.06,0.0,0.47018,0.0002,21.67454]
[1779953901071,36.85,73324.38,0.0,0.47063,0.0002,21.67707]
[1779953901380,36.85,73327.72,0.0,0.47129,0.0002,21.68069]
[1779953902686,36.85,73327.07,0.0,0.47116,0.0002,21.67998]
[1779953903330,36.85,73326.92,0.0,0.47113,0.0002,21.67982]
[1779953908380,36.84,73330.17,0.0,0.47177,0.0002,21.68328]
[1779953913400,36.84,73333.82,0.0,0.47249,0.0002,21.68334]
[1779953917315,36.83,73341.75,0.0,0.47405,0.0002,21.69141]
[1779953922330,36.84,73342.29,0.0,0.47417,0.0002,21.69197]
[1779953927386,36.84,73342.39,0.0,0.47419,0.0002,21.69209]
[1779953932397,36.85,73341.32,0.0,0.47399,0.0002,21.69104]
[1779953937441,36.86,73341.03,0.0,0.47393,0.0002,21.69077]
[1779953942460,36.86,73341.22,0.0,0.47398,0.0002,21.69098]
[1779953947471,36.87,73339.94,0.0,0.47373,0.0002,21.68972]
[1779953950401,36.87,73345.97,0.0,0.47493,0.0002,21.6957]
[1779953955404,36.88,73349.1,0.0,0.47555,0.0002,21.69874]
[1779953960411,36.88,73346.1,0.0,0.47496,0.0002,21.69586]
[1779953963308,36.88,73345.28,0.0,0.4748,0.0002,21.69507]
[1779953963398,36.88,73345.28,0.0,0.4748,0.0002,21.69507]
[1779953963412,36.88,73345.28,0.0,0.4748,0.0002,21.69507]
[1779953963424,36.88,73345.28,0.0,0.4748,0.0002,21.69507]
[1779953963420,36.88,73341.12,0.0,0.47398,0.0002,21.69095]
[1779953964369,36.88,73341.12,0.0,0.47398,0.0002,21.69096]
[1779953964900,36.88,73341.12,0.0,0.47398,0.0002,21.69096]
[1779953965414,36.89,73336.63,0.0,0.47309,0.0002,21.68642]
[1779953966636,36.89,73336.63,0.0,0.47309,0.0002,21.68642]
[1779953967417,36.89,73335.85,0.0,0.47294,0.0002,21.68562]
[1779953968976,36.89,73335.85,0.0,0.47294,0.0002,21.68562]
[1779953969418,36.89,73339.26,0.0,0.47362,0.0002,21.6891]
[1779953974440,36.89,73341.95,0.0,0.47415,0.0002,21.68805]
[1779953979447,36.9,73342.85,0.0,0.47433,0.0002,21.68896]
[1779953982504,36.9,73336.53,0.0,0.47308,0.0002,21.68259]
[1779953987504,36.9,73337.09,0.0,0.47319,0.0002,21.68316]
[1779953988164,36.9,73337.09,0.0,0.47319,0.0002,21.68316]
[1779953988415,36.9,73336.72,0.0,0.47311,0.0002,21.68279]
[1779953990425,36.9,73329.86,0.0,0.47175,0.0002,21.67564]
[1779953995446,36.9,73326.14,0.0,0.47102,0.0002,21.67166]
[1779953997478,36.9,73318.24,0.0,0.46945,0.0002,21.66297]
[1779953999484,36.9,73311.84,0.0,0.46819,0.0002,21.65569]
[1779953999920,36.9,73311.84,0.0,0.46819,0.0002,21.65569]
[1779953999934,36.9,73311.84,0.0,0.46819,0.0002,21.65569]
[1779953999952,36.9,73311.84,0.0,0.46819,0.0002,21.65569]
[1779954000145,36.9,73311.84,0.0,0.46819,0.0002,21.65569]
[1779954000245,36.9,73309.1,0.0,0.46765,0.0002,21.65251]
[1779954002872,36.9,73309.22,0.0,0.46767,0.0002,21.65266]
[1779954002910,36.9,73309.22,0.0,0.46767,0.0002,21.65266]
[1779954003018,36.9,73315.5,0.0,0.46892,0.0002,21.65989]
[1779954003944,36.9,73315.5,0.0,0.46892,0.0002,21.65989]
[1779954003952,36.9,73315.5,0.0,0.46892,0.0002,21.65989]
[1779954003995,36.9,73314.43,0.0,0.46871,0.0002,21.65868]
[1779954008829,36.91,73309.6,0.0,0.46776,0.0002,21.65313]
[1779954011220,36.91,73309.6,0.0,0.46776,0.0002,21.65313]
[1779954011446,36.9,73302.62,0.0,0.46637,0.0002,21.64484]
[1779954012312,36.9,73302.62,0.0,0.46637,0.0002,21.64484]
[1779954012497,36.9,73301.92,0.0,0.46623,0.0002,21.644]
[1779954014309,36.9,73301.86,0.0,0.46622,0.0002,21.64392]
[1779954014486,36.9,73301.44,0.0,0.46614,0.0002,21.64341]
[1779954019517,36.9,73299.16,0.0,0.46568,0.0002,21.64062]
[1779954024445,36.89,73303.8,0.0,0.46659,0.0002,21.6462]
[1779954029462,36.89,73303.45,0.0,0.46652,0.0002,21.64575]
[1779954033433,36.88,73298.74,0.0,0.46557,0.0002,21.63625]
[1779954035452,36.89,73292.59,0.0,0.46436,0.0002,21.62861]
[1779954040462,36.89,73292.15,0.0,0.46428,0.0002,21.62809]
[1779954045473,36.9,73288.16,0.0,0.46349,0.0002,21.62305]
[1779954049560,36.9,73293.2,0.0,0.4645,0.0002,21.62947]
[1779954053560,36.91,73298.99,0.0,0.46565,0.0002,21.63667]
[1779954057582,36.91,73303.75,0.0,0.4666,0.0002,21.64247]
[1779954062588,36.92,73305.59,0.0,0.46697,0.0002,21.6447]
[1779954067605,36.92,73304.18,0.0,0.4667,0.0002,21.64306]
[1779954072581,36.93,73299.3,0.0,0.46574,0.0002,21.6372]
[1779954077583,36.94,73300.33,0.0,0.46595,0.0002,21.63849]
[1779954082593,36.94,73300.0,0.0,0.46589,0.0002,21.63812]
[1779954087614,36.94,73302.09,0.0,0.46631,0.0002,21.64066]
[1779954092627,36.94,73302.23,0.0,0.46633,0.0002,21.63706]
[1779954097657,36.94,73301.32,0.0,0.46615,0.0002,21.63596]
[1779954102505,36.95,73303.61,0.0,0.46661,0.0002,21.63875]
[1779954103541,36.95,73306.13,0.0,0.46711,0.0002,21.64176]
[1779954104550,36.95,73306.13,0.0,0.46711,0.0002,21.64176]
[1779954105584,36.96,73309.05,0.0,0.46769,0.0002,21.64521]
[1779954110594,36.96,73308.8,0.0,0.46764,0.0002,21.64492]
[1779954114827,36.96,73307.1,0.0,0.4673,0.0002,21.64292]
[1779954115556,36.96,73307.68,0.0,0.46742,0.0002,21.64361]
[1779954120572,36.96,73307.69,0.0,0.46743,0.0002,21.64363]
[1779954123032,36.96,73307.95,0.0,0.46748,0.0002,21.64394]
[1779954123493,36.96,73307.95,0.0,0.46748,0.0002,21.64393]
[1779954128528,36.96,73311.12,0.0,0.4681,0.0002,21.64762]
[1779954129656,36.96,73312.57,0.0,0.46839,0.0002,21.64929]
[1779954129667,36.96,73312.57,0.0,0.46839,0.0002,21.64929]
[1779954130631,36.96,73315.85,0.0,0.46903,0.0002,21.65302]
[1779954132633,36.96,73320.94,0.0,0.47004,0.0002,21.65872]
[1779954135370,36.96,73320.68,0.0,0.46999,0.0002,21.65843]
[1779954135577,36.96,73321.33,0.0,0.47012,0.0002,21.65915]
[1779954140580,36.95,73322.83,0.0,0.47041,0.0002,21.66077]
[1779954141723,36.95,73324.2,0.0,0.47068,0.0002,21.66226]
[1779954141731,36.95,73324.2,0.0,0.47068,0.0002,21.66226]
[1779954142627,36.95,73324.2,0.0,0.47068,0.0002,21.66225]
[1779954147630,36.94,73324.57,0.0,0.47075,0.0002,21.66264]
[1779954152645,36.94,73328.14,0.0,0.47145,0.0002,21.66272]
[1779954157485,36.95,73331.52,0.0,0.47212,0.0002,21.66631]
[1779954157658,36.95,73331.52,0.0,0.47212,0.0002,21.66631]
[1779954162660,36.95,73334.11,0.0,0.47263,0.0002,21.66902]
[1779954167684,36.95,73335.09,0.0,0.47283,0.0002,21.67004]
[1779954172710,36.96,73335.12,0.0,0.47284,0.0002,21.67008]
[1779954177722,36.96,73336.26,0.0,0.47307,0.0002,21.67126]
[1779954182740,36.96,73338.35,0.0,0.47348,0.0002,21.6734]
[1779954187768,36.96,73339.7,0.0,0.47375,0.0002,21.67477]
[1779954192713,36.97,73343.05,0.0,0.47442,0.0002,21.67811]
[1779954192723,36.97,73343.05,0.0,0.47442,0.0002,21.67811]
[1779954193635,36.97,73343.88,0.0,0.47458,0.0002,21.67893]
[1779954198659,36.97,73345.2,0.0,0.47484,0.0002,21.68023]
[1779954203671,36.97,73344.03,0.0,0.47461,0.0002,21.67909]
[1779954207393,36.97,73343.71,0.0,0.47455,0.0002,21.67878]
[1779954207468,36.97,73343.71,0.0,0.47455,0.0002,21.67878]
[1779954208598,36.97,73351.98,0.0,0.47619,0.0002,21.68673]
[1779954209045,36.97,73351.98,0.0,0.47619,0.0002,21.68673]
[1779954209652,36.97,73355.58,0.0,0.4769,0.0002,21.69007]
[1779954211671,36.97,73357.09,0.0,0.4772,0.0002,21.6877]
[1779954216682,36.97,73359.93,0.0,0.47776,0.0002,21.69027]
[1779954218644,36.97,73358.93,0.0,0.47756,0.0002,21.68937]
[1779954218654,36.97,73358.93,0.0,0.47756,0.0002,21.68937]
[1779954218687,36.97,73357.5,0.0,0.47728,0.0002,21.68807]
[1779954221634,36.97,73352.69,0.0,0.47633,0.0002,21.68364]
[1779954226644,36.98,73352.26,0.0,0.47624,0.0002,21.68324]
[1779954231660,36.98,73349.84,0.0,0.47577,0.0002,21.68096]
[1779954236681,36.98,73347.06,0.0,0.47522,0.0002,21.6783]
[1779954241701,36.98,73344.81,0.0,0.47477,0.0002,21.67612]
[1779954246710,36.98,73343.63,0.0,0.47454,0.0002,21.67497]
[1779954247343,36.98,73342.68,0.0,0.47435,0.0002,21.67404]
[1779954247398,36.98,73342.68,0.0,0.47435,0.0002,21.67404]
[1779954247434,36.98,73342.68,0.0,0.47435,0.0002,21.67404]
[1779954247457,36.98,73345.99,0.0,0.47501,0.0002,21.67728]
[1779954248402,36.98,73345.99,0.0,0.47501,0.0002,21.67728]
[1779954248412,36.98,73345.99,0.0,0.47501,0.0002,21.67728]
[1779954248421,36.98,73345.1,0.0,0.47483,0.0002,21.67641]
[1779954250231,36.98,73345.79,0.0,0.47497,0.0002,21.67709]
[1779954250382,36.98,73345.02,0.0,0.47482,0.0002,21.67634]
[1779954251644,36.98,73358.54,0.0,0.47749,0.0002,21.68904]
[1779954253402,36.98,73361.7,0.0,0.47812,0.0002,21.69187]
[1779954253988,36.98,73361.7,0.0,0.47812,0.0002,21.69187]
[1779954254559,36.98,73361.7,0.0,0.47812,0.0002,21.69187]
[1779954254751,36.98,73366.33,0.0,0.47903,0.0002,21.69592]
[1779954255495,36.98,73366.33,0.0,0.47903,0.0002,21.69592]
[1779954255588,36.98,73370.49,0.0,0.47985,0.0002,21.69946]
[1779954256516,36.98,73378.8,0.0,0.4815,0.0002,21.70625]
[1779954258439,36.98,73380.11,0.0,0.48176,0.0002,21.70729]
[1779954260063,36.98,73380.2,0.0,0.48178,0.0002,21.70737]
[1779954260072,36.98,73380.2,0.0,0.48178,0.0002,21.70737]
[1779954260765,36.99,73380.62,0.0,0.48186,0.0002,21.7077]
[1779954265771,36.99,73382.66,0.0,0.48227,0.0002,21.70931]
[1779954268765,36.99,73375.92,0.0,0.48094,0.0002,21.70396]
[1779954273765,37.0,73376.52,0.0,0.48105,0.0002,21.70069]
[1779954278767,37.0,73380.13,0.0,0.48177,0.0002,21.70358]
[1779954283810,37.0,73382.29,0.0,0.4822,0.0002,21.70527]
[1779954288845,37.0,73383.87,0.0,0.48251,0.0002,21.70649]
[1779954293858,37.0,73386.44,0.0,0.48302,0.0002,21.70845]
[1779954298881,37.0,73387.16,0.0,0.48316,0.0002,21.70899]
[1779954301774,37.0,73387.1,0.0,0.48315,0.0002,21.70895]
[1779954301794,37.0,73387.1,0.0,0.48315,0.0002,21.70895]
[1779954302787,37.0,73375.05,0.0,0.48077,0.0002,21.69952]
[1779954303448,37.0,73375.05,0.0,0.48077,0.0002,21.69952]
[1779954303755,37.01,73375.05,0.0,0.48077,0.0002,21.69952]
[1779954308781,37.01,73370.87,0.0,0.47995,0.0002,21.69608]
[1779954310871,37.01,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954310896,37.01,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954310898,37.01,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954310930,37.01,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954311818,37.02,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954312176,37.02,73368.62,0.0,0.47951,0.0002,21.69419]
[1779954312825,37.02,73367.77,0.0,0.47934,0.0002,21.69347]
[1779954313901,37.02,73366.8,0.0,0.47915,0.0002,21.69265]
[1779954313920,37.02,73366.8,0.0,0.47915,0.0002,21.69265]
[1779954313983,37.02,73366.53,0.0,0.4791,0.0002,21.69242]
[1779954320373,37.02,73364.26,0.0,0.47865,0.0002,21.69046]
[1779954326728,37.03,73361.06,0.0,0.47803,0.0002,21.68767]
[1779954332018,37.04,73360.09,0.0,0.47784,0.0002,21.68682]
[1779954333189,37.04,73358.85,0.0,0.47759,0.0002,21.68195]
[1779954333820,37.04,73358.46,0.0,0.47752,0.0002,21.6816]
[1779954334853,37.04,73348.63,0.0,0.47558,0.0002,21.67249]
[1779954338767,37.04,73342.14,0.0,0.4743,0.0002,21.66619]
[1779954340129,37.04,73338.24,0.0,0.47353,0.0002,21.6623]
[1779954340748,37.04,73337.34,0.0,0.47335,0.0002,21.66139]
[1779954345787,37.04,73336.08,0.0,0.4731,0.0002,21.66011]
[1779954350800,37.05,73332.45,0.0,0.47238,0.0002,21.65637]
[1779954350924,37.05,73331.54,0.0,0.4722,0.0002,21.65542]
[1779954351808,37.05,73331.15,0.0,0.47213,0.0002,21.65501]
[1779954355242,37.05,73329.86,0.0,0.47187,0.0002,21.65366]
[1779954355800,37.05,73329.01,0.0,0.47171,0.0002,21.65277]
[1779954357297,37.05,73328.78,0.0,0.47166,0.0002,21.65253]
[1779954357761,37.05,73323.6,0.0,0.47064,0.0002,21.64697]
[1779954359239,37.05,73323.82,0.0,0.47068,0.0002,21.64721]
[1779954359345,37.05,73323.82,0.0,0.47068,0.0002,21.64721]
[1779954359811,37.05,73324.14,0.0,0.47074,0.0002,21.64755]
[1779954364864,37.04,73326.65,0.0,0.47124,0.0002,21.65024]
[1779954369916,37.04,73330.36,0.0,0.47197,0.0002,21.65417]
[1779954374929,37.04,73330.93,0.0,0.47208,0.0002,21.65475]
[1779954376881,37.04,73325.64,0.0,0.47103,0.0002,21.64913]
[1779954381906,37.03,73325.0,0.0,0.4709,0.0002,21.64842]
[1779954386812,37.03,73330.64,0.0,0.47201,0.0002,21.65441]
[1779954391841,37.02,73332.69,0.0,0.47241,0.0002,21.65653]
[1779954393961,37.02,73338.0,0.0,0.47345,0.0002,21.6582]
[1779954399049,37.02,73334.91,0.0,0.47284,0.0002,21.65504]
[1779954404064,37.02,73332.4,0.0,0.47234,0.0002,21.65244]
[1779954405961,37.02,73327.2,0.0,0.47131,0.0002,21.64694]
[1779954411000,37.01,73326.68,0.0,0.4712,0.0002,21.64637]
[1779954416007,37.01,73326.78,0.0,0.47122,0.0002,21.64646]
[1779954421024,37.0,73330.94,0.0,0.47203,0.0002,21.65085]
[1779954426007,37.0,73330.9,0.0,0.47202,0.0002,21.65079]
[1779954426063,37.0,73330.9,0.0,0.47202,0.0002,21.65079]
[1779954426636,37.0,73330.9,0.0,0.47202,0.0002,21.65079]
[1779954431672,36.99,73333.05,0.0,0.47244,0.0002,21.65303]
[1779954433686,36.99,73338.51,0.0,0.47352,0.0002,21.65862]
[1779954438720,37.0,73338.73,0.0,0.47357,0.0002,21.65884]
[1779954440093,37.0,73338.15,0.0,0.47345,0.0002,21.65826]
[1779954440101,37.0,73338.15,0.0,0.47345,0.0002,21.65826]
[1779954440165,37.0,73337.45,0.0,0.47331,0.0002,21.65755]
[1779954445769,37.0,73335.12,0.0,0.47286,0.0002,21.65518]
[1779954446776,37.0,73328.82,0.0,0.47161,0.0002,21.6486]
[1779954452820,37.0,73326.03,0.0,0.47106,0.0002,21.64187]
[1779954457853,37.01,73327.28,0.0,0.47131,0.0002,21.64323]
[1779954461707,37.01,73327.61,0.0,0.47138,0.0002,21.64359]
[1779954461881,37.01,73327.87,0.0,0.47143,0.0002,21.64388]
[1779954466916,37.02,73326.18,0.0,0.4711,0.0002,21.64209]
[1779954472963,37.02,73329.0,0.0,0.47166,0.0002,21.64512]
[1779954477462,37.03,73332.69,0.0,0.4724,0.0002,21.64901]
[1779954477998,37.03,73332.85,0.0,0.47243,0.0002,21.64918]
[1779954481048,37.03,73335.23,0.0,0.4729,0.0002,21.65164]
[1779954482021,37.03,73335.04,0.0,0.47287,0.0002,21.65145]
[1779954482550,37.03,73335.04,0.0,0.47287,0.0002,21.65145]
[1779954482594,37.03,73326.09,0.0,0.4711,0.0002,21.64205]
[1779954483911,37.03,73322.56,0.0,0.4704,0.0002,21.63822]
[1779954485817,37.03,73322.58,0.0,0.4704,0.0002,21.63824]
[1779954485825,37.03,73322.58,0.0,0.4704,0.0002,21.63824]
[1779954485924,37.03,73320.07,0.0,0.46991,0.0002,21.63548]
[1779954488693,37.03,73315.88,0.0,0.46908,0.0002,21.6308]
[1779954488698,37.03,73315.88,0.0,0.46908,0.0002,21.6308]
[1779954488986,37.03,73312.7,0.0,0.46845,0.0002,21.62718]
[1779954490735,37.03,73311.06,0.0,0.46812,0.0002,21.62528]
[1779954490739,37.03,73311.06,0.0,0.46812,0.0002,21.62528]
[1779954490745,37.03,73311.06,0.0,0.46812,0.0002,21.62528]
[1779954490959,37.02,73303.14,0.0,0.46656,0.0002,21.61596]
[1779954492294,37.02,73302.4,0.0,0.46641,0.0002,21.61506]
[1779954492306,37.02,73302.4,0.0,0.46641,0.0002,21.61506]
[1779954492322,37.02,73302.4,0.0,0.46641,0.0002,21.61506]
[1779954492340,37.02,73302.4,0.0,0.46641,0.0002,21.61506]
[1779954492546,37.02,73302.61,0.0,0.46645,0.0002,21.6153]
[1779954495493,37.02,73301.0,0.0,0.46613,0.0002,21.61337]
[1779954495544,37.02,73301.0,0.0,0.46613,0.0002,21.61337]
[1779954495561,37.01,73299.91,0.0,0.46591,0.0002,21.61201]
[1779954496883,37.01,73299.91,0.0,0.46591,0.0002,21.61201]
[1779954496885,37.01,73299.91,0.0,0.4659,0.0002,21.61199]
[1779954501182,37.0,73304.81,0.0,0.46686,0.0002,21.61784]
[1779954506217,36.99,73307.03,0.0,0.46729,0.0002,21.62041]
[1779954511252,36.98,73306.39,0.0,0.46714,0.0002,21.61584]
[1779954515676,36.98,73306.12,0.0,0.46709,0.0002,21.6155]
[1779954515685,36.98,73306.12,0.0,0.46709,0.0002,21.6155]
[1779954515980,36.97,73305.11,0.0,0.46688,0.0002,21.61428]
[1779954521926,36.97,73303.05,0.0,0.46647,0.0002,21.6118]
[1779954525520,36.97,73304.04,0.0,0.46666,0.0002,21.61296]
[1779954525569,36.97,73304.04,0.0,0.46666,0.0002,21.61296]
[1779954525595,36.97,73307.19,0.0,0.46728,0.0002,21.61669]
[1779954527675,36.97,73307.19,0.0,0.46728,0.0002,21.61669]
[1779954527685,36.97,73307.19,0.0,0.46728,0.0002,21.61669]
[1779954527742,36.96,73312.6,0.0,0.46835,0.0002,21.62298]
[1779954533405,36.96,73314.37,0.0,0.46869,0.0002,21.62498]
[1779954536026,36.95,73322.16,0.0,0.47023,0.0002,21.63367]
[1779954540944,36.95,73315.71,0.0,0.46895,0.0002,21.62645]
[1779954546502,36.94,73314.01,0.0,0.4686,0.0002,21.62448]
[1779954550593,36.94,73319.48,0.0,0.46968,0.0002,21.63063]
[1779954556570,36.93,73319.23,0.0,0.46963,0.0002,21.63033]
[1779954561605,36.93,73322.95,0.0,0.47036,0.0002,21.63442]
[1779954566640,36.92,73321.67,0.0,0.4701,0.0002,21.63299]
[1779954570676,36.92,73327.8,0.0,0.47131,0.0002,21.63964]
[1779954575703,36.91,73329.15,0.0,0.47156,0.0002,21.63729]
[1779954579734,36.91,73320.64,0.0,0.46987,0.0002,21.62802]
[1779954584766,36.9,73319.91,0.0,0.46972,0.0002,21.62718]
[1779954589802,36.9,73319.89,0.0,0.46971,0.0002,21.62715]
[1779954594839,36.89,73320.98,0.0,0.46993,0.0002,21.62834]
[1779954600881,36.89,73320.11,0.0,0.46974,0.0002,21.62733]
[1779954605917,36.88,73319.88,0.0,0.46969,0.0002,21.62705]
[1779954610956,36.87,73318.81,0.0,0.46947,0.0002,21.62582]
[1779954615991,36.86,73318.71,0.0,0.46944,0.0002,21.62566]
[1779954622033,36.86,73318.18,0.0,0.46933,0.0002,21.62503]
[1779954628077,36.85,73319.07,0.0,0.46949,0.0002,21.62599]
[1779954630329,36.84,73317.89,0.0,0.46925,0.0002,21.62464]
[1779954630334,36.84,73317.89,0.0,0.46925,0.0002,21.62464]
[1779954630375,36.84,73317.89,0.0,0.46925,0.0002,21.62464]
[1779954631097,36.84,73318.01,0.0,0.46927,0.0002,21.621]
[1779954631839,36.84,73318.01,0.0,0.46927,0.0002,21.621]
[1779954631860,36.84,73318.01,0.0,0.46927,0.0002,21.621]
[1779954632142,36.84,73318.01,0.0,0.46927,0.0002,21.621]
[1779954632163,36.84,73318.01,0.0,0.46927,0.0002,21.621]
[1779954632146,36.84,73318.53,0.0,0.46937,0.0002,21.62158]
[1779954634417,36.84,73318.98,0.0,0.46946,0.0002,21.62207]
[1779954635059,36.84,73318.98,0.0,0.46946,0.0002,21.62207]
[1779954635161,36.83,73318.64,0.0,0.46939,0.0002,21.62168]
[1779954640179,36.83,73318.25,0.0,0.4693,0.0002,21.62122]
[1779954641169,36.83,73307.08,0.0,0.46708,0.0002,21.60828]
[1779954642176,36.83,73298.38,0.0,0.46535,0.0002,21.59775]
[1779954646554,36.83,73296.39,0.0,0.46496,0.0002,21.59531]
[1779954647212,36.83,73296.32,0.0,0.46495,0.0002,21.59522]
[1779954652228,36.83,73292.67,0.0,0.46423,0.0002,21.59067]
[1779954657282,36.84,73292.68,0.0,0.46424,0.0002,21.59071]
[1779954662318,36.84,73291.64,0.0,0.46403,0.0002,21.58942]
[1779954667352,36.85,73291.9,0.0,0.46409,0.0002,21.58978]
[1779954673412,36.85,73292.0,0.0,0.46412,0.0002,21.58994]
[1779954678438,36.86,73291.79,0.0,0.46408,0.0002,21.5897]
[1779954679743,36.86,73283.18,0.0,0.46238,0.0002,21.57862]
[1779954685524,36.86,73280.77,0.0,0.4619,0.0002,21.57546]
[1779954689599,36.87,73275.98,0.0,0.46096,0.0002,21.56908]
[1779954696575,36.87,73280.11,0.0,0.46177,0.0002,21.57085]
[1779954698588,36.87,73285.18,0.0,0.46278,0.0002,21.57752]
[1779954703624,36.88,73281.09,0.0,0.46198,0.0002,21.57219]
[1779954708666,36.88,73281.96,0.0,0.46215,0.0002,21.57336]
[1779954713693,36.88,73282.86,0.0,0.46234,0.0002,21.57457]
[1779954718728,36.89,73285.83,0.0,0.46293,0.0002,21.57847]
[1779954723763,36.89,73285.29,0.0,0.46283,0.0002,21.5778]
[1779954727792,36.89,73279.68,0.0,0.46172,0.0002,21.57045]
[1779954729580,36.89,73277.07,0.0,0.4612,0.0002,21.56697]
[1779954730237,36.89,73277.19,0.0,0.46123,0.0002,21.56713]
[1779954735254,36.9,73278.55,0.0,0.4615,0.0002,21.56896]
[1779954740265,36.9,73279.97,0.0,0.46178,0.0002,21.57087]
[1779954745292,36.9,73280.35,0.0,0.46186,0.0002,21.57139]
[1779954750310,36.9,73281.75,0.0,0.46214,0.0002,21.57325]
[1779954755321,36.91,73282.37,0.0,0.46226,0.0002,21.5703]
[1779954758376,36.91,73287.67,0.0,0.46331,0.0002,21.5772]
[1779954763368,36.91,73292.57,0.0,0.46429,0.0002,21.58346]
[1779954768394,36.92,73292.42,0.0,0.46427,0.0002,21.5833]
[1779954773404,36.92,73293.23,0.0,0.46443,0.0002,21.58435]
[1779954777342,36.92,73295.24,0.0,0.46483,0.0002,21.58685]
[1779954778143,36.92,73295.56,0.0,0.46489,0.0002,21.58724]
[1779954779274,36.92,73300.87,0.0,0.46594,0.0002,21.59376]
[1779954781722,36.92,73300.9,0.0,0.46595,0.0002,21.59379]
[1779954782289,36.91,73302.46,0.0,0.46625,0.0002,21.59568]
[1779954785879,36.91,73301.85,0.0,0.46613,0.0002,21.59494]
[1779954785887,36.91,73301.85,0.0,0.46613,0.0002,21.59494]
[1779954786200,36.91,73301.85,0.0,0.46613,0.0002,21.59494]
[1779954791234,36.91,73300.96,0.0,0.46595,0.0002,21.59384]
[1779954796269,36.91,73297.62,0.0,0.46529,0.0002,21.58975]
[1779954798284,36.91,73292.02,0.0,0.46418,0.0002,21.58277]
[1779954802312,36.91,73297.09,0.0,0.46519,0.0002,21.58911]
[1779954803910,36.91,73297.99,0.0,0.46537,0.0002,21.59022]
[1779954804354,36.91,73298.49,0.0,0.46546,0.0002,21.59083]
[1779954806750,36.91,73299.78,0.0,0.46572,0.0002,21.59241]
[1779954806771,36.91,73299.78,0.0,0.46572,0.0002,21.59241]
[1779954807347,36.91,73299.78,0.0,0.46572,0.0002,21.5924]
[1779954809031,36.91,73299.72,0.0,0.46571,0.0002,21.59233]
[1779954813918,36.91,73304.53,0.0,0.46665,0.0002,21.59435]
[1779954814397,36.91,73305.11,0.0,0.46676,0.0002,21.59504]
[1779954819409,36.9,73303.69,0.0,0.46647,0.0002,21.5933]
[1779954824431,36.89,73307.47,0.0,0.46721,0.0002,21.59774]
[1779954825445,36.89,73302.15,0.0,0.46615,0.0002,21.59137]
[1779954826945,36.89,73299.84,0.0,0.46569,0.0002,21.58857]
[1779954827327,36.89,73300.09,0.0,0.46575,0.0002,21.58888]
[1779954829414,36.89,73299.99,0.0,0.46573,0.0002,21.58877]
[1779954829913,36.89,73299.25,0.0,0.46558,0.0002,21.58785]
[1779954835543,36.89,73299.02,0.0,0.46554,0.0002,21.58759]
[1779954837801,36.89,73299.04,0.0,0.46554,0.0002,21.58761]
[1779954837811,36.89,73299.04,0.0,0.46554,0.0002,21.58761]
[1779954838431,36.89,73302.25,0.0,0.46618,0.0002,21.59153]
[1779954843464,36.9,73302.56,0.0,0.46625,0.0002,21.59193]
[1779954846024,36.9,73302.12,0.0,0.46616,0.0002,21.59139]
[1779954846437,36.9,73301.89,0.0,0.46611,0.0002,21.59111]
[1779954848732,36.89,73302.89,0.0,0.46631,0.0002,21.59231]
[1779954848756,36.89,73302.89,0.0,0.46631,0.0002,21.59231]
[1779954853780,36.89,73303.08,0.0,0.46634,0.0002,21.59252]
[1779954854762,36.89,73302.9,0.0,0.46631,0.0002,21.5923]
[1779954854882,36.89,73302.7,0.0,0.46627,0.0002,21.59206]
[1779954860141,36.88,73302.68,0.0,0.46625,0.0002,21.592]
[1779954865756,36.87,73301.47,0.0,0.466,0.0002,21.59048]
[1779954869924,36.87,73301.4,0.0,0.46598,0.0002,21.59037]
[1779954870368,36.87,73300.04,0.0,0.46571,0.0002,21.5887]
[1779954871910,36.87,73299.92,0.0,0.46568,0.0002,21.58479]
[1779954872233,36.87,73304.68,0.0,0.46662,0.0002,21.59055]
[1779954874343,36.87,73310.74,0.0,0.46783,0.0002,21.5977]
[1779954875682,36.87,73310.74,0.0,0.46783,0.0002,21.5977]
[1779954875712,36.87,73310.74,0.0,0.46783,0.0002,21.5977]
[1779954878681,36.86,73311.15,0.0,0.4679,0.0002,21.59815]
[1779954879380,36.86,73310.33,0.0,0.46774,0.0002,21.59719]
[1779954883450,36.86,73317.06,0.0,0.46907,0.0002,21.6049]
[1779954888471,36.85,73317.54,0.0,0.46916,0.0002,21.60543]
[1779954893478,36.85,73316.55,0.0,0.46896,0.0002,21.60428]
[1779954898482,36.84,73317.81,0.0,0.4692,0.0002,21.60567]
[1779954903505,36.83,73323.91,0.0,0.4704,0.0002,21.61243]
[1779954908514,36.83,73323.04,0.0,0.47022,0.0002,21.61145]
[1779954910733,36.82,73324.22,0.0,0.47046,0.0002,21.61273]
[1779954910740,36.82,73324.22,0.0,0.47046,0.0002,21.61273]
[1779954910771,36.82,73324.22,0.0,0.47046,0.0002,21.61273]
[1779954911175,36.82,73325.68,0.0,0.47075,0.0002,21.61432]
[1779954913733,36.82,73325.68,0.0,0.47074,0.0002,21.61432]
[1779954914469,36.82,73326.17,0.0,0.47084,0.0002,21.61484]
[1779954918584,36.82,73325.86,0.0,0.47077,0.0002,21.61449]
[1779954918615,36.82,73325.86,0.0,0.47077,0.0002,21.61449]
[1779954919015,36.82,73325.86,0.0,0.47077,0.0002,21.61449]
[1779954919510,36.82,73330.94,0.0,0.47178,0.0002,21.61994]
[1779954921299,36.81,73344.61,0.0,0.4745,0.0002,21.63392]
[1779954921861,36.81,73344.61,0.0,0.4745,0.0002,21.63392]
[1779954921936,36.81,73344.61,0.0,0.4745,0.0002,21.63392]
[1779954922311,36.81,73345.22,0.0,0.47462,0.0002,21.63452]
[1779954923601,36.81,73344.54,0.0,0.47449,0.0002,21.63385]
[1779954923625,36.81,73344.54,0.0,0.47449,0.0002,21.63385]
[1779954924205,36.81,73344.54,0.0,0.47449,0.0002,21.63385]
[1779954924218,36.81,73344.54,0.0,0.47449,0.0002,21.63385]
[1779954924422,36.81,73344.81,0.0,0.47454,0.0002,21.63412]
[1779954925377,36.81,73344.81,0.0,0.47454,0.0002,21.63412]
[1779954925399,36.81,73344.81,0.0,0.47454,0.0002,21.63412]
[1779954925438,36.82,73345.12,0.0,0.47461,0.0002,21.63443]
[1779954930440,36.82,73345.15,0.0,0.47462,0.0002,21.63447]
[1779954935462,36.83,73342.6,0.0,0.47411,0.0002,21.62819]
[1779954935787,36.83,73343.86,0.0,0.47436,0.0002,21.62945]
[1779954936467,36.83,73336.15,0.0,0.47283,0.0002,21.62166]
[1779954938763,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954938775,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954939533,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954940759,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954940768,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954941283,36.83,73332.49,0.0,0.4721,0.0002,21.61784]
[1779954947324,36.82,73327.6,0.0,0.47112,0.0002,21.61262]
[1779954953366,36.81,73327.3,0.0,0.47105,0.0002,21.61226]
[1779954955380,36.81,73322.61,0.0,0.47011,0.0002,21.60713]
[1779954960415,36.81,73320.55,0.0,0.4697,0.0002,21.60481]
[1779954962562,36.8,73316.52,0.0,0.46889,0.0002,21.60026]
[1779954963539,36.8,73314.51,0.0,0.46849,0.0002,21.59795]
[1779954968571,36.8,73316.29,0.0,0.46884,0.0002,21.59996]
[1779954973614,36.79,73312.62,0.0,0.4681,0.0002,21.59571]
[1779954974730,36.79,73312.77,0.0,0.46813,0.0002,21.59588]
[1779954974737,36.79,73312.77,0.0,0.46813,0.0002,21.59588]
[1779954975523,36.79,73312.77,0.0,0.46813,0.0002,21.59588]
[1779954976125,36.79,73312.77,0.0,0.46813,0.0002,21.59588]
[1779954976133,36.79,73312.77,0.0,0.46813,0.0002,21.59588]
[1779954976569,36.79,73312.26,0.0,0.46803,0.0002,21.59528]
[1779954981575,36.78,73312.02,0.0,0.46797,0.0002,21.59498]
[1779954982493,36.78,73307.39,0.0,0.46705,0.0002,21.58952]
[1779954987512,36.78,73304.77,0.0,0.46652,0.0002,21.58637]
[1779954992543,36.77,73303.42,0.0,0.46624,0.0002,21.58093]
[1779954997553,36.77,73303.04,0.0,0.46616,0.0002,21.58045]
[1779955002583,36.76,73306.27,0.0,0.4668,0.0002,21.58431]
[1779955007598,36.76,73310.05,0.0,0.46754,0.0002,21.58877]
[1779955012617,36.75,73313.36,0.0,0.4682,0.0002,21.5926]
[1779955017631,36.75,73313.4,0.0,0.4682,0.0002,21.59262]
[1779955022637,36.74,73313.1,0.0,0.46813,0.0002,21.59225]
[1779955026737,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955026795,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955026859,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955026872,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955026896,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955026911,36.74,73317.49,0.0,0.469,0.0002,21.59727]
[1779955027134,36.74,73321.34,0.0,0.46977,0.0002,21.6016]
[1779955028406,36.74,73326.37,0.0,0.47077,0.0002,21.60715]
[1779955029072,36.74,73326.37,0.0,0.47077,0.0002,21.60715]
[1779955029082,36.74,73326.37,0.0,0.47077,0.0002,21.60715]
[1779955029569,36.74,73328.63,0.0,0.47122,0.0002,21.60959]
[1779955034574,36.73,73329.97,0.0,0.47149,0.0002,21.61101]
[1779955039605,36.73,73329.98,0.0,0.47148,0.0002,21.61101]
[1779955044630,36.72,73329.51,0.0,0.47139,0.0002,21.61048]
[1779955049644,36.72,73329.04,0.0,0.47129,0.0002,21.60996]
[1779955054645,36.71,73327.57,0.0,0.47098,0.0002,21.60457]
[1779955058756,36.71,73327.32,0.0,0.47092,0.0002,21.60428]
[1779955059212,36.71,73327.32,0.0,0.47092,0.0002,21.60428]
[1779955059622,36.71,73334.68,0.0,0.47239,0.0002,21.61212]
[1779955061367,36.71,73336.16,0.0,0.47269,0.0002,21.61366]
[1779955061591,36.71,73335.9,0.0,0.47264,0.0002,21.61339]
[1779955066616,36.71,73338.74,0.0,0.47321,0.0002,21.61634]
[1779955070296,36.72,73340.89,0.0,0.47364,0.0002,21.61854]
[1779955070616,36.72,73342.92,0.0,0.47405,0.0002,21.62058]
[1779955073005,36.72,73343.72,0.0,0.47421,0.0002,21.62139]
[1779955073015,36.72,73343.72,0.0,0.47421,0.0002,21.62139]
[1779955077091,36.72,73346.5,0.0,0.47477,0.0002,21.62415]
[1779955077102,36.72,73346.5,0.0,0.47477,0.0002,21.62415]
[1779955080558,36.73,73339.23,0.0,0.47332,0.0002,21.61689]
[1779955081192,36.73,73339.23,0.0,0.47332,0.0002,21.61689]
[1779955081203,36.73,73339.23,0.0,0.47332,0.0002,21.61689]
[1779955083418,36.73,73336.88,0.0,0.47285,0.0002,21.61448]
[1779955083520,36.73,73336.88,0.0,0.47285,0.0002,21.61448]
[1779955083595,36.73,73336.88,0.0,0.47285,0.0002,21.61448]
[1779955083659,36.73,73336.19,0.0,0.47272,0.0002,21.61376]
[1779955084088,36.73,73336.19,0.0,0.47272,0.0002,21.61376]
[1779955084340,36.73,73336.19,0.0,0.47272,0.0002,21.61376]
[1779955084585,36.73,73321.91,0.0,0.46987,0.0002,21.59841]
[1779955084869,36.73,73321.91,0.0,0.46987,0.0002,21.59841]
[1779955085051,36.73,73321.91,0.0,0.46987,0.0002,21.59841]
[1779955085063,36.73,73321.91,0.0,0.46987,0.0002,21.59841]
[1779955085322,36.73,73321.91,0.0,0.46987,0.0002,21.59841]
[1779955085376,36.72,73317.48,0.0,0.46898,0.0002,21.59342]
[1779955086668,36.72,73317.48,0.0,0.46898,0.0002,21.59342]
[1779955086704,36.72,73317.48,0.0,0.46898,0.0002,21.59342]
[1779955087307,36.72,73318.24,0.0,0.46913,0.0002,21.59428]
[1779955089444,36.72,73317.29,0.0,0.46894,0.0002,21.5932]
[1779955089451,36.72,73318.04,0.0,0.46909,0.0002,21.59405]
[1779955096372,36.72,73318.63,0.0,0.4692,0.0002,21.59469]
[1779955099230,36.72,73320.57,0.0,0.46959,0.0002,21.59687]
[1779955099235,36.72,73320.57,0.0,0.46959,0.0002,21.59687]
[1779955099691,36.72,73320.49,0.0,0.46957,0.0002,21.59678]
[1779955103668,36.71,73326.74,0.0,0.47082,0.0002,21.60368]
[1779955108683,36.71,73330.19,0.0,0.4715,0.0002,21.60739]
[1779955109175,36.71,73330.56,0.0,0.47158,0.0002,21.60778]
[1779955109652,36.71,73331.14,0.0,0.47169,0.0002,21.6084]
[1779955110664,36.71,73324.53,0.0,0.47037,0.0002,21.60125]
[1779955112656,36.71,73329.54,0.0,0.47137,0.0002,21.60292]
[1779955113088,36.71,73329.54,0.0,0.47137,0.0002,21.60292]
[1779955113098,36.71,73329.54,0.0,0.47137,0.0002,21.60292]
[1779955113711,36.71,73331.82,0.0,0.47182,0.0002,21.60536]
[1779955116042,36.72,73333.32,0.0,0.47213,0.0002,21.60695]
[1779955116694,36.72,73335.81,0.0,0.47262,0.0002,21.60956]
[1779955120705,36.72,73341.21,0.0,0.47371,0.0002,21.61511]
[1779955125736,36.73,73344.33,0.0,0.47433,0.0002,21.61825]
[1779955130789,36.73,73348.92,0.0,0.47526,0.0002,21.62277]
[1779955134050,36.73,73350.0,0.0,0.47547,0.0002,21.62382]
[1779955134063,36.73,73350.0,0.0,0.47547,0.0002,21.62382]
[1779955134680,36.74,73350.42,0.0,0.47556,0.0002,21.62422]
[1779955138639,36.74,73350.94,0.0,0.47566,0.0002,21.62473]
[1779955138643,36.74,73350.94,0.0,0.47566,0.0002,21.62473]
[1779955138699,36.74,73351.21,0.0,0.47572,0.0002,21.62499]
[1779955143704,36.74,73351.98,0.0,0.47588,0.0002,21.62573]
[1779955144784,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955144789,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955144809,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955144843,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955144887,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955144911,36.74,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955145724,36.75,73356.93,0.0,0.47687,0.0002,21.63038]
[1779955146869,36.74,73356.84,0.0,0.47685,0.0002,21.6303]
[1779955146875,36.74,73356.84,0.0,0.47685,0.0002,21.6303]
[1779955146893,36.74,73356.84,0.0,0.47685,0.0002,21.6303]
[1779955146969,36.74,73358.93,0.0,0.47727,0.0002,21.63222]
[1779955152771,36.74,73362.63,0.0,0.478,0.0002,21.63555]
[1779955157806,36.74,73362.52,0.0,0.47798,0.0002,21.63546]
[1779955163053,36.75,73361.54,0.0,0.47779,0.0002,21.63459]
[1779955168885,36.75,73360.59,0.0,0.47761,0.0002,21.63375]
[1779955169827,36.75,73360.59,0.0,0.47761,0.0002,21.63375]
[1779955169877,36.75,73360.59,0.0,0.47761,0.0002,21.63375]
[1779955171511,36.76,73361.67,0.0,0.47782,0.0002,21.63473]
[1779955171523,36.76,73361.67,0.0,0.47782,0.0002,21.63473]
[1779955171570,36.76,73361.67,0.0,0.47782,0.0002,21.63473]
[1779955171783,36.75,73363.79,0.0,0.47824,0.0002,21.63285]
[1779955172040,36.75,73363.79,0.0,0.47824,0.0002,21.63285]
[1779955172090,36.75,73363.79,0.0,0.47824,0.0002,21.63285]
[1779955173588,36.75,73365.76,0.0,0.47863,0.0002,21.63458]
[1779955173601,36.75,73367.33,0.0,0.47894,0.0002,21.63594]
[1779955179303,36.75,73369.4,0.0,0.47936,0.0002,21.63773]
[1779955183990,36.75,73375.47,0.0,0.48057,0.0002,21.64282]
[1779955184996,36.75,73381.59,0.0,0.48179,0.0002,21.64776]
[1779955187011,36.75,73386.49,0.0,0.48277,0.0002,21.65156]
[1779955193052,36.75,73388.34,0.0,0.48313,0.0002,21.65296]
[1779955194133,36.75,73388.34,0.0,0.48313,0.0002,21.65296]
[1779955194136,36.75,73388.34,0.0,0.48313,0.0002,21.65296]
[1779955194167,36.75,73388.34,0.0,0.48313,0.0002,21.65296]
[1779955194270,36.75,73389.89,0.0,0.48344,0.0002,21.65413]
[1779955198090,36.74,73382.63,0.0,0.48199,0.0002,21.64857]
[1779955201550,36.74,73380.87,0.0,0.48164,0.0002,21.64717]
[1779955202118,36.74,73372.43,0.0,0.47995,0.0002,21.64028]
[1779955202978,36.74,73372.43,0.0,0.47995,0.0002,21.64028]
[1779955200267,36.74,73372.43,0.0,0.47995,0.0002,21.64028]
[1779955208234,36.74,73372.43,0.0,0.47995,0.0002,21.64028]
[1779955212805,36.74,73370.87,0.0,0.47964,0.0002,21.63896]
[1779955212808,36.74,73371.02,0.0,0.47967,0.0002,21.63909]
[1779955213195,36.74,73379.97,0.0,0.48146,0.0002,21.64646]
[1779955215286,36.74,73376.41,0.0,0.48075,0.0002,21.64358]
[1779955217198,36.74,73375.08,0.0,0.48048,0.0002,21.64248]
[1779955217336,36.74,73372.45,0.0,0.47996,0.0002,21.64029]
[1779955219266,36.74,73365.12,0.0,0.47849,0.0002,21.63399]
[1779955221306,36.74,73365.14,0.0,0.4785,0.0002,21.63401]
[1779955221430,36.74,73360.61,0.0,0.47759,0.0002,21.62997]
[1779955223375,36.74,73355.09,0.0,0.47649,0.0002,21.6249]
[1779955224384,36.74,73350.17,0.0,0.47551,0.0002,21.62024]
[1779955226798,36.74,73342.87,0.0,0.47405,0.0002,21.61308]
[1779955228410,36.74,73337.85,0.0,0.47305,0.0002,21.608]
[1779955232659,36.74,73336.17,0.0,0.47271,0.0002,21.60249]
[1779955232762,36.74,73335.17,0.0,0.47251,0.0002,21.60145]
[1779955234500,36.74,73326.78,0.0,0.47084,0.0002,21.59252]
[1779955235379,36.74,73326.78,0.0,0.47084,0.0002,21.59252]
[1779955235498,36.74,73325.33,0.0,0.47055,0.0002,21.59094]
[1779955238525,36.74,73332.28,0.0,0.47193,0.0002,21.59842]
[1779955243582,36.74,73331.87,0.0,0.47185,0.0002,21.59798]
[1779955248616,36.74,73334.98,0.0,0.47247,0.0002,21.60125]
[1779955253653,36.74,73335.61,0.0,0.4726,0.0002,21.60191]
[1779955258685,36.74,73334.09,0.0,0.47229,0.0002,21.60032]
[1779955263566,36.74,73333.55,0.0,0.47219,0.0002,21.59975]
[1779955263726,36.74,73332.96,0.0,0.47207,0.0002,21.59913]
[1779955268301,36.74,73331.14,0.0,0.4717,0.0002,21.59717]
[1779955268755,36.73,73329.59,0.0,0.47139,0.0002,21.59551]
[1779955269764,36.73,73309.58,0.0,0.46739,0.0002,21.57298]
[1779955270770,36.73,73303.16,0.0,0.46611,0.0002,21.56529]
[1779955271054,36.73,73303.16,0.0,0.46611,0.0002,21.56529]
[1779955271775,36.73,73302.4,0.0,0.46596,0.0002,21.56436]
[1779955272784,36.73,73294.51,0.0,0.46439,0.0002,21.55458]
[1779955277819,36.73,73290.36,0.0,0.46356,0.0002,21.5493]
[1779955282855,36.73,73296.76,0.0,0.46484,0.0002,21.55741]
[1779955286882,36.73,73304.07,0.0,0.46629,0.0002,21.56639]
[1779955291919,36.73,73308.05,0.0,0.46708,0.0002,21.56737]
[1779955296952,36.73,73309.24,0.0,0.46731,0.0002,21.56877]
[1779955301987,36.73,73310.38,0.0,0.46754,0.0002,21.5701]
[1779955308029,36.72,73306.69,0.0,0.4668,0.0002,21.56571]
[1779955310204,36.72,73307.58,0.0,0.46697,0.0002,21.56677]
[1779955310930,36.72,73301.28,0.0,0.46572,0.0002,21.55915]
[1779955311103,36.72,73301.28,0.0,0.46572,0.0002,21.55915]
[1779955311300,36.72,73297.51,0.0,0.46496,0.0002,21.55449]
[1779955313105,36.72,73297.51,0.0,0.46496,0.0002,21.55449]
[1779955313755,36.72,73287.31,0.0,0.46293,0.0002,21.54151]
[1779955318848,36.72,73286.07,0.0,0.46268,0.0002,21.53991]
[1779955318863,36.72,73286.07,0.0,0.46268,0.0002,21.53991]
[1779955318929,36.73,73285.64,0.0,0.4626,0.0002,21.53935]
[1779955319119,36.73,73273.94,0.0,0.46027,0.0002,21.52367]
[1779955321125,36.72,73269.9,0.0,0.45946,0.0002,21.51806]
[1779955326219,36.72,73268.5,0.0,0.45918,0.0002,21.51609]
[1779955326264,36.72,73268.09,0.0,0.45909,0.0002,21.51551]
[1779955332030,36.72,73267.72,0.0,0.45902,0.0002,21.51497]
[1779955337386,36.71,73263.9,0.0,0.45825,0.0002,21.50953]
[1779955337482,36.71,73263.9,0.0,0.45825,0.0002,21.50953]
[1779955337487,36.71,73257.74,0.0,0.45702,0.0002,21.50064]
[1779955338666,36.71,73250.93,0.0,0.45566,0.0002,21.49056]
[1779955341098,36.71,73249.74,0.0,0.45542,0.0002,21.48876]
[1779955343742,36.71,73245.95,0.0,0.45467,0.0002,21.48302]
[1779955344329,36.71,73239.72,0.0,0.45342,0.0002,21.47341]
[1779955346662,36.71,73239.72,0.0,0.45342,0.0002,21.4734]
[1779955346761,36.71,73234.61,0.0,0.4524,0.0002,21.46536]
[1779955352345,36.7,73240.65,0.0,0.45358,0.0002,21.47098]
[1779955354035,36.7,73245.62,0.0,0.45457,0.0002,21.4786]
[1779955355566,36.7,73251.93,0.0,0.45583,0.0002,21.48811]
[1779955356788,36.69,73257.55,0.0,0.45695,0.0002,21.4964]
[1779955360400,36.69,73252.45,0.0,0.45593,0.0002,21.48887]
[1779955365423,36.69,73248.94,0.0,0.45522,0.0002,21.48359]
[1779955367450,36.69,73240.22,0.0,0.45348,0.0002,21.47022]
[1779955368795,36.69,73240.22,0.0,0.45348,0.0002,21.47022]
[1779955368896,36.69,73238.52,0.0,0.45314,0.0002,21.46755]
[1779955373050,36.68,73243.58,0.0,0.45415,0.0002,21.47536]
[1779955373883,36.68,73243.58,0.0,0.45415,0.0002,21.47536]
[1779955373980,36.68,73246.38,0.0,0.4547,0.0002,21.47964]
[1779955379532,36.68,73245.94,0.0,0.45461,0.0002,21.47895]
[1779955384567,36.68,73244.94,0.0,0.45441,0.0002,21.4774]
[1779955389603,36.68,73243.92,0.0,0.4542,0.0002,21.47582]
[1779955392883,36.68,73237.73,0.0,0.45297,0.0002,21.46619]
[1779955394639,36.68,73229.56,0.0,0.45134,0.0002,21.45317]
[1779955396652,36.67,73235.73,0.0,0.45256,0.0002,21.46301]
[1779955401688,36.67,73235.97,0.0,0.4526,0.0002,21.46333]
[1779955406723,36.66,73234.05,0.0,0.45221,0.0002,21.46024]
[1779955411757,36.66,73232.93,0.0,0.45197,0.0002,21.4546]
[1779955416794,36.65,73237.23,0.0,0.45282,0.0002,21.46137]
[1779955420442,36.65,73241.98,0.0,0.45376,0.0002,21.46877]
[1779955420825,36.65,73242.05,0.0,0.45378,0.0002,21.46887]
[1779955422026,36.65,73242.05,0.0,0.45378,0.0002,21.46887]
[1779955424043,36.65,73243.37,0.0,0.45404,0.0002,21.4709]
[1779955424857,36.65,73243.6,0.0,0.45408,0.0002,21.47123]
[1779955429891,36.64,73244.83,0.0,0.45432,0.0002,21.47309]
[1779955434926,36.64,73248.75,0.0,0.4551,0.0002,21.47904]
[1779955441977,36.64,73250.69,0.0,0.45548,0.0002,21.48193]
[1779955447010,36.63,73253.45,0.0,0.45603,0.0002,21.48604]
[1779955452046,36.63,73250.07,0.0,0.45535,0.0002,21.48096]
[1779955457083,36.63,73248.7,0.0,0.45508,0.0002,21.47888]
[1779955460102,36.63,73242.19,0.0,0.45378,0.0002,21.4689]
[1779955465137,36.63,73242.03,0.0,0.45374,0.0002,21.46862]
[1779955470172,36.63,73250.87,0.0,0.4555,0.0002,21.4821]
[1779955472186,36.62,73256.04,0.0,0.45652,0.0002,21.48599]
[1779955472672,36.62,73256.04,0.0,0.45652,0.0002,21.48599]
[1779955473057,36.62,73256.04,0.0,0.45652,0.0002,21.48599]
[1779955473195,36.62,73256.59,0.0,0.45663,0.0002,21.4868]
[1779955474633,36.62,73256.59,0.0,0.45663,0.0002,21.4868]
[1779955475209,36.62,73258.98,0.0,0.45711,0.0002,21.4903]
[1779955477222,36.62,73252.67,0.0,0.45584,0.0002,21.48096]
[1779955477369,36.62,73252.67,0.0,0.45584,0.0002,21.48096]
[1779955477385,36.62,73252.67,0.0,0.45584,0.0002,21.48096]
[1779955478228,36.62,73252.94,0.0,0.4559,0.0002,21.48136]
[1779955480306,36.62,73252.88,0.0,0.45589,0.0002,21.48127]
[1779955480322,36.62,73252.88,0.0,0.45589,0.0002,21.48127]
[1779955481195,36.62,73252.65,0.0,0.45584,0.0002,21.48091]
[1779955482743,36.62,73250.33,0.0,0.45537,0.0002,21.47741]
[1779955482841,36.62,73244.55,0.0,0.45421,0.0002,21.4686]
[1779955485873,36.61,73245.59,0.0,0.45442,0.0002,21.47018]
[1779955485975,36.61,73245.49,0.0,0.4544,0.0002,21.47002]
[1779955487469,36.61,73245.49,0.0,0.4544,0.0002,21.47002]
[1779955488091,36.61,73256.36,0.0,0.45657,0.0002,21.48636]
[1779955490606,36.61,73256.07,0.0,0.45651,0.0002,21.48593]
[1779955490621,36.61,73256.07,0.0,0.45651,0.0002,21.48593]
[1779955490707,36.61,73258.18,0.0,0.45693,0.0002,21.48902]
[1779955496358,36.61,73263.86,0.0,0.45806,0.0002,21.49722]
[1779955501392,36.6,73265.42,0.0,0.45837,0.0002,21.49942]
[1779955506425,36.6,73266.91,0.0,0.45866,0.0002,21.5015]
[1779955511385,36.59,73264.56,0.0,0.45818,0.0002,21.49811]
[1779955517894,36.59,73267.07,0.0,0.45867,0.0002,21.50163]
[1779955521531,36.58,73267.68,0.0,0.45879,0.0002,21.50247]
[1779955525240,36.58,73265.94,0.0,0.45844,0.0002,21.49997]
[1779955527129,36.58,73257.92,0.0,0.45683,0.0002,21.48835]
[1779955529152,36.58,73265.08,0.0,0.45826,0.0002,21.49872]
[1779955534296,36.57,73267.65,0.0,0.45876,0.0002,21.49855]
[1779955534622,36.57,73267.68,0.0,0.45876,0.0002,21.49859]
[1779955536647,36.57,73275.83,0.0,0.46039,0.0002,21.50994]
[1779955542190,36.56,73274.64,0.0,0.46015,0.0002,21.50826]
[1779955543949,36.56,73274.72,0.0,0.46016,0.0002,21.50836]
[1779955544048,36.56,73268.71,0.0,0.45895,0.0002,21.49996]
[1779955548720,36.56,73263.99,0.0,0.458,0.0002,21.4932]
[1779955554114,36.55,73266.99,0.0,0.4586,0.0002,21.49746]
[1779955554213,36.55,73263.03,0.0,0.45781,0.0002,21.49178]
[1779955559799,36.55,73267.09,0.0,0.45861,0.0002,21.49756]
[1779955564958,36.54,73269.99,0.0,0.45919,0.0002,21.50163]
[1779955565015,36.54,73269.99,0.0,0.45919,0.0002,21.50163]
[1779955565144,36.54,73269.99,0.0,0.45919,0.0002,21.50162]
[1779955567267,36.54,73276.93,0.0,0.46057,0.0002,21.51124]
[1779955570935,36.54,73274.85,0.0,0.46015,0.0002,21.50835]
[1779955570947,36.54,73274.85,0.0,0.46015,0.0002,21.50835]
[1779955570960,36.53,73275.98,0.0,0.46038,0.0002,21.5099]
[1779955577029,36.53,73274.07,0.0,0.45999,0.0002,21.50722]
[1779955582123,36.52,73269.78,0.0,0.45912,0.0002,21.50117]
[1779955584573,36.52,73269.35,0.0,0.45903,0.0002,21.50054]
[1779955584973,36.52,73268.95,0.0,0.45894,0.0002,21.49997]
[1779955590020,36.51,73268.01,0.0,0.45875,0.0002,21.49859]
[1779955595052,36.51,73269.26,0.0,0.45898,0.0002,21.49653]
[1779955598177,36.51,73273.91,0.0,0.45992,0.0002,21.50304]
[1779955598283,36.51,73280.03,0.0,0.46114,0.0002,21.51143]
[1779955603107,36.51,73285.48,0.0,0.46224,0.0002,21.51874]
[1779955608149,36.51,73289.39,0.0,0.46302,0.0002,21.52388]
[1779955608202,36.51,73293.67,0.0,0.46388,0.0002,21.52941]
[1779955610158,36.51,73299.27,0.0,0.46501,0.0002,21.53649]
[1779955615190,36.51,73300.98,0.0,0.46535,0.0002,21.53862]
[1779955618212,36.51,73306.66,0.0,0.46649,0.0002,21.54557]
[1779955623259,36.51,73315.18,0.0,0.4682,0.0002,21.55568]
[1779955623860,36.51,73315.18,0.0,0.4682,0.0002,21.55568]
[1779955623871,36.51,73315.18,0.0,0.4682,0.0002,21.55568]
[1779955624264,36.5,73317.23,0.0,0.46861,0.0002,21.55805]
[1779955629298,36.5,73319.12,0.0,0.46899,0.0002,21.5602]
[1779955634334,36.5,73318.14,0.0,0.46879,0.0002,21.55907]
[1779955639367,36.5,73316.29,0.0,0.46842,0.0002,21.55692]
[1779955644403,36.5,73313.97,0.0,0.46795,0.0002,21.55421]
[1779955650100,36.49,73312.25,0.0,0.4676,0.0002,21.55218]
[1779955650644,36.49,73311.74,0.0,0.4675,0.0002,21.55158]
[1779955650689,36.49,73311.74,0.0,0.4675,0.0002,21.55158]
[1779955651060,36.49,73310.72,0.0,0.46728,0.0002,21.54658]
[1779955653016,36.49,73318.7,0.0,0.46889,0.0002,21.55589]
[1779955655963,36.49,73322.9,0.0,0.46973,0.0002,21.56065]
[1779955656060,36.49,73325.15,0.0,0.47018,0.0002,21.56316]
[1779955659312,36.49,73327.34,0.0,0.47062,0.0002,21.56558]
[1779955659327,36.49,73327.34,0.0,0.47062,0.0002,21.56558]
[1779955659413,36.49,73328.66,0.0,0.47089,0.0002,21.56702]
[1779955663169,36.49,73329.29,0.0,0.47102,0.0002,21.5677]
[1779955663182,36.49,73329.29,0.0,0.47102,0.0002,21.5677]
[1779955663271,36.49,73330.6,0.0,0.47128,0.0002,21.56912]
[1779955665386,36.49,73330.6,0.0,0.47128,0.0002,21.56912]
[1779955666227,36.49,73333.5,0.0,0.47186,0.0002,21.57224]
[1779955667822,36.49,73338.59,0.0,0.47289,0.0002,21.57758]
[1779955673613,36.49,73336.38,0.0,0.47244,0.0002,21.57528]
[1779955678853,36.49,73336.36,0.0,0.47244,0.0002,21.57526]
[1779955684684,36.49,73332.87,0.0,0.47174,0.0002,21.57157]
[1779955686378,36.49,73327.21,0.0,0.4706,0.0002,21.56544]
[1779955689045,36.49,73325.09,0.0,0.47018,0.0002,21.56311]
[1779955689309,36.5,73320.06,0.0,0.46916,0.0002,21.55746]
[1779955692112,36.5,73314.3,0.0,0.46801,0.0002,21.55082]
[1779955697230,36.49,73313.71,0.0,0.46789,0.0002,21.55012]
[1779955704194,36.49,73310.37,0.0,0.46721,0.0002,21.54617]
[1779955704207,36.49,73310.37,0.0,0.46721,0.0002,21.54617]
[1779955704426,36.49,73309.72,0.0,0.46708,0.0002,21.54539]
[1779955709495,36.49,73305.64,0.0,0.46626,0.0002,21.54047]
[1779955710851,36.49,73305.64,0.0,0.46626,0.0002,21.54047]
[1779955710940,36.49,73301.97,0.0,0.46552,0.0002,21.53596]
[1779955717487,36.49,73305.82,0.0,0.46629,0.0002,21.53689]
[1779955717916,36.49,73305.56,0.0,0.46623,0.0002,21.53657]
[1779955722952,36.49,73305.88,0.0,0.4663,0.0002,21.53696]
[1779955727986,36.49,73307.9,0.0,0.4667,0.0002,21.5394]
[1779955733026,36.49,73308.91,0.0,0.46691,0.0002,21.54061]
[1779955738060,36.49,73309.83,0.0,0.46709,0.0002,21.54171]
[1779955743097,36.49,73312.52,0.0,0.46763,0.0002,21.54489]
[1779955744103,36.49,73317.5,0.0,0.46863,0.0002,21.5507]
[1779955745003,36.49,73317.5,0.0,0.46863,0.0002,21.5507]
[1779955745435,36.49,73319.59,0.0,0.46905,0.0002,21.55309]
[1779955747228,36.48,73324.53,0.0,0.47004,0.0002,21.55866]
[1779955751152,36.48,73319.27,0.0,0.46899,0.0002,21.55272]
[1779955757194,36.48,73318.2,0.0,0.46877,0.0002,21.55148]
[1779955762229,36.48,73316.55,0.0,0.46843,0.0002,21.54957]
[1779955767264,36.48,73313.85,0.0,0.46789,0.0002,21.54641]
[1779955772299,36.48,73311.09,0.0,0.46732,0.0002,21.53936]
[1779955778812,36.47,73311.11,0.0,0.46733,0.0002,21.53938]
[1779955783943,36.47,73311.81,0.0,0.46747,0.0002,21.54021]
[1779955792442,36.48,73311.84,0.0,0.46747,0.0002,21.54025]
[1779955798484,36.48,73315.32,0.0,0.46817,0.0002,21.54434]
[1779955803529,36.48,73316.05,0.0,0.46832,0.0002,21.54519]
[1779955803562,36.48,73315.34,0.0,0.46818,0.0002,21.54436]
[1779955805533,36.48,73305.92,0.0,0.46628,0.0002,21.53315]
[1779955810568,36.48,73306.25,0.0,0.46635,0.0002,21.53355]
[1779955814586,36.48,73306.66,0.0,0.46643,0.0002,21.53405]
[1779955814596,36.48,73307.08,0.0,0.46652,0.0002,21.53456]
[1779955819924,36.48,73308.37,0.0,0.46678,0.0002,21.53612]
[1779955820026,36.48,73307.86,0.0,0.46667,0.0002,21.5355]
[1779955825676,36.48,73311.61,0.0,0.46743,0.0002,21.53999]
[1779955830709,36.48,73312.88,0.0,0.46768,0.0002,21.54149]
[1779955835330,36.48,73313.43,0.0,0.46779,0.0002,21.53835]
[1779955835430,36.48,73313.5,0.0,0.4678,0.0002,21.53843]
[1779955838378,36.48,73311.6,0.0,0.46742,0.0002,21.53618]
[1779955838446,36.48,73309.46,0.0,0.46699,0.0002,21.53364]
[1779955845815,36.48,73310.4,0.0,0.46718,0.0002,21.53476]
[1779955851346,36.48,73309.3,0.0,0.46696,0.0002,21.53345]
[1779955854989,36.48,73309.5,0.0,0.467,0.0002,21.53369]
[1779955855269,36.48,73298.45,0.0,0.46477,0.0002,21.52014]
[1779955857573,36.48,73296.58,0.0,0.4644,0.0002,21.51779]
[1779955857924,36.48,73296.58,0.0,0.4644,0.0002,21.51779]
[1779955858004,36.48,73296.4,0.0,0.46436,0.0002,21.51756]
[1779955862410,36.48,73304.06,0.0,0.46591,0.0002,21.52712]
[1779955866442,36.48,73301.76,0.0,0.46545,0.0002,21.52429]
[1779955872000,36.48,73302.62,0.0,0.46562,0.0002,21.52537]
[1779955877034,36.49,73303.86,0.0,0.46587,0.0002,21.52691]
[1779955882070,36.49,73303.74,0.0,0.46585,0.0002,21.52678]
[1779955887105,36.49,73303.54,0.0,0.46582,0.0002,21.52654]
[1779955892140,36.49,73304.33,0.0,0.46597,0.0002,21.52374]
[1779955897174,36.5,73307.91,0.0,0.46669,0.0002,21.52809]
[1779955901202,36.5,73313.23,0.0,0.46776,0.0002,21.53442]
[1779955906706,36.5,73312.44,0.0,0.4676,0.0002,21.5335]
[1779955907243,36.5,73310.53,0.0,0.46722,0.0002,21.53124]
[1779955908193,36.5,73310.53,0.0,0.46722,0.0002,21.53124]
[1779955908295,36.5,73309.78,0.0,0.46707,0.0002,21.53034]
[1779955914294,36.5,73306.42,0.0,0.4664,0.0002,21.52631]
[1779955921370,36.5,73306.82,0.0,0.46648,0.0002,21.5268]
[1779955921448,36.5,73309.56,0.0,0.46703,0.0002,21.5301]
[1779955927459,36.5,73310.91,0.0,0.4673,0.0002,21.53171]
[1779955927489,36.5,73310.17,0.0,0.46715,0.0002,21.53083]
[1779955931644,36.5,73305.02,0.0,0.46612,0.0002,21.52463]
[1779955933834,36.5,73307.14,0.0,0.46655,0.0002,21.52721]
[1779955934435,36.5,73306.83,0.0,0.46648,0.0002,21.52683]
[1779955935729,36.5,73317.03,0.0,0.46854,0.0002,21.53889]
[1779955942666,36.5,73315.18,0.0,0.46816,0.0002,21.53674]
[1779955943498,36.5,73313.25,0.0,0.46777,0.0002,21.53448]
[1779955945743,36.5,73314.45,0.0,0.46802,0.0002,21.53589]
[1779955945943,36.5,73314.45,0.0,0.46802,0.0002,21.53589]
[1779955947526,36.5,73319.78,0.0,0.46909,0.0002,21.54203]
[1779955949470,36.5,73321.8,0.0,0.46949,0.0002,21.54432]
[1779955949547,36.5,73324.61,0.0,0.47006,0.0002,21.54747]
[1779955953059,36.5,73323.72,0.0,0.46987,0.0002,21.54269]
[1779955955586,36.5,73328.41,0.0,0.47082,0.0002,21.54787]
[1779955957490,36.5,73328.4,0.0,0.47081,0.0002,21.54786]
[1779955960740,36.5,73331.0,0.0,0.47134,0.0002,21.55068]
[1779955961632,36.5,73334.44,0.0,0.47203,0.0002,21.55436]
[1779955966667,36.51,73337.58,0.0,0.47267,0.0002,21.55768]
[1779955971708,36.51,73339.65,0.0,0.47309,0.0002,21.55983]
[1779955973319,36.51,73339.65,0.0,0.47309,0.0002,21.55983]
[1779955973721,36.51,73340.16,0.0,0.47319,0.0002,21.56036]
[1779955974052,36.51,73340.16,0.0,0.47319,0.0002,21.56036]
[1779955977043,36.51,73341.44,0.0,0.47345,0.0002,21.56168]
[1779955977751,36.51,73341.74,0.0,0.47351,0.0002,21.56199]
[1779955982785,36.52,73341.17,0.0,0.4734,0.0002,21.56142]
[1779955988726,36.52,73338.5,0.0,0.47287,0.0002,21.55868]
[1779955990523,36.52,73333.74,0.0,0.47191,0.0002,21.5537]
[1779955991334,36.52,73333.2,0.0,0.4718,0.0002,21.55312]
[1779955991367,36.52,73333.2,0.0,0.4718,0.0002,21.55312]
[1779955995491,36.52,73329.41,0.0,0.47103,0.0002,21.54903]
[1779956000778,36.52,73325.59,0.0,0.47027,0.0002,21.54485]
[1779956006717,36.52,73323.45,0.0,0.46984,0.0002,21.54247]
[1779956006803,36.52,73331.11,0.0,0.47138,0.0002,21.55088]
[1779956010932,36.52,73334.36,0.0,0.47204,0.0002,21.55436]
[1779956016023,36.53,73334.47,0.0,0.47205,0.0002,21.5507]
[1779956019193,36.53,73333.97,0.0,0.47196,0.0002,21.55018]
[1779956019198,36.53,73333.97,0.0,0.47196,0.0002,21.55018]
[1779956019262,36.53,73333.99,0.0,0.47196,0.0002,21.55021]
[1779956025156,36.53,73333.68,0.0,0.4719,0.0002,21.54989]
[1779956027329,36.53,73328.5,0.0,0.47086,0.0002,21.54433]
[1779956032944,36.54,73326.38,0.0,0.47044,0.0002,21.54201]
[1779956038175,36.54,73325.37,0.0,0.47024,0.0002,21.5409]
[1779956043208,36.54,73330.87,0.0,0.47134,0.0002,21.54691]
[1779956048553,36.54,73331.66,0.0,0.47151,0.0002,21.54777]
[1779956053565,36.54,73329.25,0.0,0.47102,0.0002,21.54518]
[1779956059320,36.55,73325.54,0.0,0.47028,0.0002,21.54113]
[1779956064356,36.55,73323.99,0.0,0.46997,0.0002,21.53942]
[1779956069392,36.55,73326.58,0.0,0.4705,0.0002,21.5423]
[1779956074427,36.55,73328.0,0.0,0.47078,0.0002,21.54008]
[1779956079483,36.56,73330.53,0.0,0.47129,0.0002,21.54283]
[1779956084943,36.56,73329.98,0.0,0.47118,0.0002,21.54225]
[1779956085498,36.56,73329.98,0.0,0.47118,0.0002,21.54225]
[1779956085597,36.56,73329.9,0.0,0.47116,0.0002,21.54217]
[1779956087187,36.56,73329.9,0.0,0.47116,0.0002,21.54217]
[1779956087192,36.56,73329.9,0.0,0.47116,0.0002,21.54217]
[1779956087516,36.56,73330.31,0.0,0.47125,0.0002,21.54261]
[1779956092551,36.56,73330.42,0.0,0.47127,0.0002,21.54274]
[1779956098597,36.56,73330.51,0.0,0.47129,0.0002,21.54284]
[1779956103629,36.57,73326.62,0.0,0.47051,0.0002,21.53862]
[1779956108664,36.57,73324.47,0.0,0.47008,0.0002,21.53626]
[1779956113802,36.57,73324.03,0.0,0.47,0.0002,21.53577]
[1779956113817,36.57,73324.03,0.0,0.47,0.0002,21.53577]
[1779956113903,36.57,73324.37,0.0,0.47007,0.0002,21.53615]
[1779956115586,36.57,73324.37,0.0,0.47007,0.0002,21.53616]
[1779956115593,36.57,73324.37,0.0,0.47007,0.0002,21.53616]
[1779956115714,36.57,73322.89,0.0,0.46977,0.0002,21.53451]
[1779956117728,36.57,73313.95,0.0,0.46797,0.0002,21.52429]
[1779956123109,36.57,73314.45,0.0,0.46807,0.0002,21.52487]
[1779956124777,36.57,73308.93,0.0,0.46696,0.0002,21.51835]
[1779956126559,36.57,73309.75,0.0,0.46713,0.0002,21.51933]
[1779956126573,36.57,73309.75,0.0,0.46713,0.0002,21.51933]
[1779956126791,36.57,73310.08,0.0,0.46719,0.0002,21.51972]
[1779956131826,36.57,73311.79,0.0,0.46753,0.0002,21.51794]
[1779956137868,36.57,73313.5,0.0,0.46787,0.0002,21.51994]
[1779956142902,36.56,73314.3,0.0,0.46803,0.0002,21.52087]
[1779956147938,36.56,73316.71,0.0,0.46851,0.0002,21.52365]
[1779956148945,36.56,73321.51,0.0,0.46947,0.0002,21.52912]
[1779956153982,36.56,73324.47,0.0,0.47007,0.0002,21.53244]
[1779956159717,36.56,73325.13,0.0,0.4702,0.0002,21.53317]
[1779956163049,36.56,73320.15,0.0,0.4692,0.0002,21.52759]
[1779956169788,36.56,73318.03,0.0,0.46877,0.0002,21.52517]
[1779956170807,36.56,73318.03,0.0,0.46877,0.0002,21.52517]
[1779956170820,36.56,73318.03,0.0,0.46877,0.0002,21.52517]
[1779956170929,36.56,73318.03,0.0,0.46877,0.0002,21.52517]
[1779956170944,36.56,73318.03,0.0,0.46877,0.0002,21.52517]
[1779956170918,36.56,73319.05,0.0,0.46898,0.0002,21.52633]
[1779956171235,36.56,73319.05,0.0,0.46898,0.0002,21.52633]
[1779956171336,36.56,73318.35,0.0,0.46884,0.0002,21.52553]
[1779956172902,36.56,73318.35,0.0,0.46884,0.0002,21.52553]
[1779956172922,36.56,73318.35,0.0,0.46884,0.0002,21.52553]
[1779956172980,36.56,73318.35,0.0,0.46884,0.0002,21.52553]
[1779956178152,36.56,73316.59,0.0,0.46848,0.0002,21.5235]
[1779956181956,36.56,73315.24,0.0,0.46821,0.0002,21.52193]
[1779956181974,36.56,73315.24,0.0,0.46821,0.0002,21.52193]
[1779956181976,36.56,73315.24,0.0,0.46821,0.0002,21.52193]
[1779956182185,36.56,73313.76,0.0,0.46791,0.0002,21.5202]
[1779956186226,36.55,73307.9,0.0,0.46673,0.0002,21.51324]
[1779956191260,36.55,73304.54,0.0,0.46604,0.0002,21.50538]
[1779956196295,36.55,73303.55,0.0,0.46584,0.0002,21.50416]
[1779956202339,36.55,73302.91,0.0,0.46572,0.0002,21.50337]
[1779956207373,36.55,73303.39,0.0,0.46581,0.0002,21.50396]
[1779956213415,36.55,73303.72,0.0,0.46588,0.0002,21.50437]
[1779956218958,36.55,73302.73,0.0,0.46568,0.0002,21.50315]
[1779956227232,36.55,73303.45,0.0,0.46582,0.0002,21.50404]
[1779956232548,36.55,73309.58,0.0,0.46706,0.0002,21.51145]
[1779956237584,36.55,73309.94,0.0,0.46713,0.0002,21.51187]
[1779956242621,36.55,73307.62,0.0,0.46666,0.0002,21.50909]
[1779956247659,36.55,73306.92,0.0,0.46652,0.0002,21.50823]
[1779956252691,36.55,73301.99,0.0,0.46552,0.0002,21.49842]
[1779956257995,36.55,73300.73,0.0,0.46526,0.0002,21.49686]
[1779956262761,36.55,73309.24,0.0,0.46697,0.0002,21.50722]
[1779956267796,36.54,73306.58,0.0,0.46644,0.0002,21.50402]
[1779956274847,36.54,73307.74,0.0,0.46667,0.0002,21.50541]
[1779956279079,36.54,73302.87,0.0,0.46569,0.0002,21.49947]
[1779956284915,36.54,73304.45,0.0,0.466,0.0002,21.50138]
[1779956289952,36.54,73303.78,0.0,0.46586,0.0002,21.50056]
[1779956294985,36.54,73306.58,0.0,0.46643,0.0002,21.50396]
[1779956300026,36.53,73305.85,0.0,0.46628,0.0002,21.50307]
[1779956305057,36.53,73310.38,0.0,0.46719,0.0002,21.50851]
[1779956310061,36.53,73310.67,0.0,0.46724,0.0002,21.50884]
[1779956315129,36.53,73308.58,0.0,0.46681,0.0002,21.50254]
[1779956320843,36.53,73305.71,0.0,0.46623,0.0002,21.49906]
[1779956325199,36.52,73300.84,0.0,0.46525,0.0002,21.49307]
[1779956330755,36.52,73298.04,0.0,0.46469,0.0002,21.48957]
[1779956336246,36.52,73298.66,0.0,0.46481,0.0002,21.49035]
[1779956336348,36.52,73297.76,0.0,0.46463,0.0002,21.48922]
[1779956344333,36.53,73297.43,0.0,0.46457,0.0002,21.48881]
[1779956349368,36.53,73300.73,0.0,0.46523,0.0002,21.49295]
[1779956354404,36.53,73301.23,0.0,0.46533,0.0002,21.49357]
[1779956359440,36.53,73301.59,0.0,0.4654,0.0002,21.49402]
[1779956363071,36.53,73301.89,0.0,0.46546,0.0002,21.49439]
[1779956363172,36.53,73302.13,0.0,0.46551,0.0002,21.49469]
[1779956366809,36.53,73311.02,0.0,0.4673,0.0002,21.50545]
[1779956372535,36.53,73310.43,0.0,0.46717,0.0002,21.50095]
[1779956378576,36.52,73309.23,0.0,0.46693,0.0002,21.4995]
[1779956383650,36.52,73311.22,0.0,0.46733,0.0002,21.50187]
[1779956388737,36.52,73309.86,0.0,0.46705,0.0002,21.50024]
[1779956394688,36.52,73308.71,0.0,0.46682,0.0002,21.49886]
[1779956399722,36.52,73309.3,0.0,0.46694,0.0002,21.49956]
[1779956405765,36.52,73303.36,0.0,0.46574,0.0002,21.49234]
[1779956410803,36.51,73303.45,0.0,0.46576,0.0002,21.49245]
[1779956415839,36.51,73306.21,0.0,0.46631,0.0002,21.49581]
[1779956419950,36.51,73305.3,0.0,0.46612,0.0002,21.4947]
[1779956420236,36.51,73298.49,0.0,0.46475,0.0002,21.48627]
[1779956422528,36.51,73294.3,0.0,0.46391,0.0002,21.48096]
[1779956422535,36.51,73294.3,0.0,0.46391,0.0002,21.48096]
[1779956423094,36.51,73294.86,0.0,0.46402,0.0002,21.48167]
[1779956428929,36.51,73295.99,0.0,0.46425,0.0002,21.48312]
[1779956435979,36.51,73296.87,0.0,0.46442,0.0002,21.48044]
[1779956441013,36.52,73296.78,0.0,0.46441,0.0002,21.48034]
[1779956444082,36.52,73297.22,0.0,0.46449,0.0002,21.4809]
[1779956444192,36.52,73297.22,0.0,0.46449,0.0002,21.4809]
[1779956444252,36.52,73284.3,0.0,0.46189,0.0002,21.46413]
[1779956445200,36.52,73280.76,0.0,0.46118,0.0002,21.45937]
[1779956445710,36.52,73280.76,0.0,0.46118,0.0002,21.45937]
[1779956448470,36.51,73281.04,0.0,0.46124,0.0002,21.45974]
[1779956449073,36.51,73281.42,0.0,0.46131,0.0002,21.46024]
[1779956450078,36.51,73272.59,0.0,0.45953,0.0002,21.44812]
[1779956452391,36.51,73270.54,0.0,0.45912,0.0002,21.44524]
[1779956452563,36.51,73270.54,0.0,0.45912,0.0002,21.44524]
[1779956453098,36.51,73270.23,0.0,0.45906,0.0002,21.4448]
[1779956455151,36.51,73260.15,0.0,0.45703,0.0002,21.43031]
[1779956456514,36.51,73260.15,0.0,0.45703,0.0002,21.43032]
[1779956456648,36.51,73260.15,0.0,0.45703,0.0002,21.43032]
[1779956457159,36.51,73250.12,0.0,0.45502,0.0002,21.41536]
[1779956459157,36.51,73244.95,0.0,0.45398,0.0002,21.40743]
[1779956461280,36.51,73237.5,0.0,0.45248,0.0002,21.39574]
[1779956462119,36.51,73237.5,0.0,0.45248,0.0002,21.39574]
[1779956462207,36.51,73237.48,0.0,0.45248,0.0002,21.39571]
[1779956467214,36.51,73236.95,0.0,0.45236,0.0002,21.39483]
[1779956471204,36.51,73237.73,0.0,0.45252,0.0002,21.39606]
[1779956471285,36.51,73232.72,0.0,0.45151,0.0002,21.38803]
[1779956474715,36.51,73233.03,0.0,0.45157,0.0002,21.38852]
[1779956474730,36.51,73233.03,0.0,0.45157,0.0002,21.38852]
[1779956475276,36.51,73233.48,0.0,0.45166,0.0002,21.38924]
[1779956479282,36.5,73229.14,0.0,0.45079,0.0002,21.3822]
[1779956479310,36.5,73229.83,0.0,0.45093,0.0002,21.38332]
[1779956481136,36.5,73229.02,0.0,0.45076,0.0002,21.382]
[1779956481323,36.49,73213.9,0.0,0.4477,0.0002,21.35647]
[1779956482115,36.49,73213.9,0.0,0.4477,0.0002,21.35647]
[1779956482275,36.49,73213.9,0.0,0.4477,0.0002,21.35647]
[1779956482329,36.49,73212.19,0.0,0.44736,0.0002,21.35352]
[1779956482521,36.49,73212.19,0.0,0.44736,0.0002,21.35352]
[1779956482561,36.49,73212.19,0.0,0.44736,0.0002,21.35352]
[1779956482569,36.49,73212.19,0.0,0.44736,0.0002,21.35352]
[1779956482867,36.49,73212.19,0.0,0.44736,0.0002,21.35352]
[1779956483344,36.49,73192.81,0.0,0.44347,0.0002,21.31904]
[1779956483577,36.49,73192.81,0.0,0.44347,0.0002,21.31904]
[1779956484347,36.49,73196.08,0.0,0.44412,0.0002,21.325]
[1779956485853,36.49,73197.05,0.0,0.44432,0.0002,21.32675]
[1779956486357,36.49,73195.58,0.0,0.44402,0.0002,21.32409]
[1779956489761,36.49,73194.31,0.0,0.44377,0.0002,21.32179]
[1779956489817,36.49,73194.31,0.0,0.44377,0.0002,21.3218]
[1779956495420,36.49,73191.42,0.0,0.44318,0.0002,21.31271]
[1779956500684,36.49,73190.21,0.0,0.44294,0.0002,21.31054]
[1779956500693,36.49,73190.21,0.0,0.44294,0.0002,21.31054]
[1779956501246,36.49,73188.68,0.0,0.44264,0.0002,21.30774]
[1779956506848,36.49,73187.09,0.0,0.44232,0.0002,21.30479]
[1779956515149,36.49,73190.96,0.0,0.4431,0.0002,21.31196]
[1779956515314,36.5,73192.42,0.0,0.44339,0.0002,21.31465]
[1779956516518,36.49,73195.61,0.0,0.44403,0.0002,21.32045]
[1779956516589,36.49,73195.61,0.0,0.44403,0.0002,21.32045]
[1779956516671,36.5,73191.04,0.0,0.44312,0.0002,21.31211]
[1779956520776,36.5,73179.1,0.0,0.44073,0.0002,21.2898]
[1779956522244,36.5,73179.1,0.0,0.44073,0.0002,21.2898]
[1779956522256,36.5,73179.1,0.0,0.44073,0.0002,21.2898]
[1779956522306,36.5,73177.79,0.0,0.44046,0.0002,21.2873]
[1779956527324,36.5,73181.6,0.0,0.44123,0.0002,21.29453]
[1779956528284,36.5,73181.51,0.0,0.44121,0.0002,21.29437]
[1779956528342,36.5,73181.51,0.0,0.44121,0.0002,21.29437]
[1779956529663,36.5,73181.51,0.0,0.44121,0.0002,21.29437]
[1779956529929,36.5,73181.51,0.0,0.44121,0.0002,21.29437]
[1779956530076,36.5,73181.51,0.0,0.44121,0.0002,21.29437]
[1779956530245,36.5,73175.62,0.0,0.44003,0.0002,21.28314]
[1779956531887,36.5,73175.62,0.0,0.44003,0.0002,21.28314]
[1779956532125,36.5,73169.47,0.0,0.4388,0.0002,21.27121]
[1779956533695,36.5,73181.87,0.0,0.44128,0.0002,21.29503]
[1779956538724,36.5,73184.04,0.0,0.44172,0.0002,21.29914]
[1779956541437,36.5,73184.71,0.0,0.44185,0.0002,21.3004]
[1779956542407,36.5,73191.7,0.0,0.44325,0.0002,21.31337]
[1779956547852,36.5,73191.95,0.0,0.44331,0.0002,21.31387]
[1779956553174,36.51,73188.9,0.0,0.44271,0.0002,21.30462]
[1779956558872,36.52,73189.75,0.0,0.44289,0.0002,21.30624]
[1779956563911,36.53,73192.7,0.0,0.44349,0.0002,21.31178]
[1779956568946,36.53,73189.88,0.0,0.44294,0.0002,21.30664]
[1779956574060,36.53,73187.53,0.0,0.44247,0.0002,21.30233]
[1779956579991,36.54,73186.18,0.0,0.44221,0.0002,21.29988]
[1779956586070,36.54,73183.8,0.0,0.44174,0.0002,21.29549]
[1779956590005,36.54,73183.21,0.0,0.44162,0.0002,21.29441]
[1779956590399,36.54,73183.21,0.0,0.44162,0.0002,21.29441]
[1779956590441,36.54,73183.6,0.0,0.4417,0.0002,21.29515]
[1779956591317,36.54,73194.97,0.0,0.44398,0.0002,21.31611]
[1779956592816,36.54,73198.5,0.0,0.44468,0.0002,21.32247]
[1779956593359,36.53,73199.87,0.0,0.44493,0.0002,21.32475]
[1779956598154,36.5,73207.66,0.0,0.44644,0.0002,21.33814]
[1779956601401,36.49,73216.95,0.0,0.4483,0.0002,21.35411]
[1779956606314,36.48,73225.42,0.0,0.44999,0.0002,21.36823]
[1779956609302,36.48,73225.72,0.0,0.45004,0.0002,21.36871]
[1779956609312,36.48,73225.72,0.0,0.45004,0.0002,21.36871]
[1779956609336,36.48,73225.83,0.0,0.45006,0.0002,21.36888]
[1779956615274,36.47,73220.18,0.0,0.4489,0.0002,21.35551]
[1779956620308,36.42,73217.35,0.0,0.44825,0.0002,21.35013]
[1779956625344,36.41,73217.22,0.0,0.44821,0.0002,21.34982]
[1779956630379,36.41,73218.05,0.0,0.44836,0.0002,21.35115]
[1779956635413,36.4,73218.09,0.0,0.44836,0.0002,21.35114]
[1779956640448,36.39,73218.46,0.0,0.44842,0.0002,21.35169]
[1779956642702,36.39,73218.84,0.0,0.4485,0.0002,21.35231]
[1779956643470,36.39,73219.58,0.0,0.44864,0.0002,21.35355]
[1779956644478,36.39,73213.55,0.0,0.44743,0.0002,21.34322]
[1779956649511,36.38,73215.56,0.0,0.44782,0.0002,21.34661]
[1779956654968,36.38,73212.4,0.0,0.44717,0.0002,21.34106]
[1779956655068,36.37,73207.59,0.0,0.4462,0.0002,21.33262]
[1779956660592,36.36,73206.41,0.0,0.44594,0.0002,21.33039]
[1779956663254,36.36,73201.27,0.0,0.4449,0.0002,21.32116]
[1779956668650,36.35,73196.71,0.0,0.44397,0.0002,21.31282]
[1779956670032,36.35,73196.71,0.0,0.44397,0.0002,21.31282]
[1779956670045,36.35,73196.71,0.0,0.44397,0.0002,21.31282]
[1779956670345,36.35,73195.89,0.0,0.4438,0.0002,21.31134]
[1779956677658,36.34,73195.89,0.0,0.44378,0.0002,21.3074]
[1779956683186,36.33,73198.48,0.0,0.44427,0.0002,21.31188]
[1779956688342,36.32,73198.4,0.0,0.44424,0.0002,21.31164]
[1779956697542,36.3,73199.9,0.0,0.4445,0.0002,21.31406]
[1779956698048,36.3,73199.9,0.0,0.4445,0.0002,21.31406]
[1779956698064,36.3,73199.9,0.0,0.4445,0.0002,21.31406]
[1779956698452,36.29,73192.36,0.0,0.44297,0.0002,21.3002]
[1779956700110,36.29,73188.31,0.0,0.44215,0.0002,21.2926]
[1779956700132,36.29,73188.31,0.0,0.44215,0.0002,21.2926]
[1779956700166,36.29,73188.31,0.0,0.44215,0.0002,21.2926]
[1779956700251,36.29,73188.31,0.0,0.44215,0.0002,21.2926]
[1779956700342,36.29,73188.9,0.0,0.44226,0.0002,21.29368]
[1779956701228,36.29,73194.7,0.0,0.44343,0.0002,21.30442]
[1779956701587,36.29,73194.7,0.0,0.44343,0.0002,21.30442]
[1779956701615,36.29,73194.7,0.0,0.44343,0.0002,21.30442]
[1779956701627,36.29,73194.7,0.0,0.44343,0.0002,21.30442]
[1779956702044,36.28,73193.99,0.0,0.44329,0.0002,21.30309]
[1779956707163,36.28,73192.87,0.0,0.44305,0.0002,21.30092]
[1779956712957,36.27,73188.09,0.0,0.44206,0.0002,21.29185]
[1779956718477,36.26,73186.09,0.0,0.44165,0.0002,21.28802]
[1779956724034,36.25,73184.59,0.0,0.44134,0.0002,21.28508]
[1779956724859,36.25,73184.59,0.0,0.44134,0.0002,21.28508]
[1779956724942,36.25,73184.78,0.0,0.44137,0.0002,21.28539]
[1779956725746,36.25,73184.78,0.0,0.44137,0.0002,21.28539]
[1779956725809,36.25,73184.78,0.0,0.44136,0.0002,21.28537]
[1779956726892,36.25,73184.78,0.0,0.44136,0.0002,21.28537]
[1779956727091,36.25,73183.39,0.0,0.44108,0.0002,21.28271]
[1779956732518,36.24,73182.03,0.0,0.44078,0.0002,21.27619]
[1779956734105,36.24,73174.58,0.0,0.43927,0.0002,21.26175]
[1779956739377,36.24,73172.83,0.0,0.43892,0.0002,21.25834]
[1779956740587,36.24,73166.83,0.0,0.43771,0.0002,21.24647]
[1779956740980,36.24,73166.83,0.0,0.43771,0.0002,21.24647]
[1779956741015,36.24,73166.83,0.0,0.43771,0.0002,21.24647]
[1779956741503,36.24,73166.83,0.0,0.43771,0.0002,21.24647]
[1779956741597,36.24,73164.56,0.0,0.43725,0.0002,21.24192]
[1779956743342,36.24,73164.56,0.0,0.43725,0.0002,21.24192]
[1779956743443,36.24,73163.31,0.0,0.437,0.0002,21.2394]
[1779956746408,36.24,73154.98,0.0,0.43532,0.0002,21.22241]
[1779956748299,36.24,73154.98,0.0,0.43532,0.0002,21.22239]
[1779956748310,36.24,73154.98,0.0,0.43532,0.0002,21.22239]
[1779956748620,36.24,73155.18,0.0,0.43536,0.0002,21.22279]
[1779956750297,36.24,73154.64,0.0,0.43524,0.0002,21.22166]
[1779956750301,36.24,73154.39,0.0,0.43519,0.0002,21.22113]
[1779956752614,36.23,73144.89,0.0,0.43327,0.0002,21.20123]
[1779956758284,36.23,73145.78,0.0,0.43344,0.0002,21.203]
[1779956763316,36.22,73145.59,0.0,0.43339,0.0002,21.20248]
[1779956765330,36.22,73154.76,0.0,0.43523,0.0002,21.2216]
[1779956770367,36.22,73158.55,0.0,0.43599,0.0002,21.22932]
[1779956775401,36.21,73159.11,0.0,0.4361,0.0002,21.2304]
[1779956781443,36.21,73159.37,0.0,0.43614,0.0002,21.23085]
[1779956786478,36.2,73159.68,0.0,0.4362,0.0002,21.23141]
[1779956791515,36.2,73159.98,0.0,0.43623,0.0002,21.22812]
[1779956796548,36.19,73164.46,0.0,0.43713,0.0002,21.23711]
[1779956802403,36.19,73163.38,0.0,0.4369,0.0002,21.23486]
[1779956808420,36.19,73163.2,0.0,0.43686,0.0002,21.23441]
[1779956813667,36.18,73169.13,0.0,0.43805,0.0002,21.24623]
[1779956818702,36.18,73169.1,0.0,0.43803,0.0002,21.24611]
[1779956824401,36.17,73169.34,0.0,0.43807,0.0002,21.2465]
[1779956830786,36.17,73169.59,0.0,0.43811,0.0002,21.24692]
[1779956836502,36.17,73170.0,0.0,0.43819,0.0002,21.24768]
[1779956842075,36.16,73169.06,0.0,0.43799,0.0002,21.24573]
[1779956847907,36.15,73167.32,0.0,0.43763,0.0002,21.24215]
[1779956852941,36.15,73167.22,0.0,0.43759,0.0002,21.23806]
[1779956857978,36.15,73167.06,0.0,0.43755,0.0002,21.23767]
[1779956860902,36.15,73166.84,0.0,0.4375,0.0002,21.23721]
[1779956860920,36.15,73166.84,0.0,0.4375,0.0002,21.23721]
[1779956861358,36.15,73166.84,0.0,0.4375,0.0002,21.23721]
[1779956861438,36.14,73167.02,0.0,0.43753,0.0002,21.23756]
[1779956861881,36.14,73167.02,0.0,0.43753,0.0002,21.23756]
[1779956862005,36.14,73167.02,0.0,0.43753,0.0002,21.23754]
[1779956862984,36.14,73167.02,0.0,0.43753,0.0002,21.23754]
[1779956863013,36.14,73166.5,0.0,0.43742,0.0002,21.23649]
[1779956868047,36.14,73166.62,0.0,0.43744,0.0002,21.23667]
[1779956873082,36.14,73162.69,0.0,0.43664,0.0002,21.22869]
[1779956878122,36.13,73163.65,0.0,0.43683,0.0002,21.23058]
[1779956881656,36.13,73163.65,0.0,0.43683,0.0002,21.23058]
[1779956881756,36.13,73156.1,0.0,0.4353,0.0002,21.21512]
[1779956884486,36.13,73156.1,0.0,0.4353,0.0002,21.21512]
[1779956884695,36.13,73149.6,0.0,0.43399,0.0002,21.20158]
[1779956886176,36.13,73144.45,0.0,0.43294,0.0002,21.19067]
[1779956889790,36.13,73141.52,0.0,0.43234,0.0002,21.18431]
[1779956889807,36.13,73141.52,0.0,0.43234,0.0002,21.18431]
[1779956889939,36.13,73141.52,0.0,0.43234,0.0002,21.18431]
[1779956890203,36.12,73141.52,0.0,0.43234,0.0002,21.18428]
[1779956891878,36.12,73141.52,0.0,0.43234,0.0002,21.18428]
[1779956892766,36.12,73141.52,0.0,0.43234,0.0002,21.18428]
[1779956892573,36.12,73141.59,0.0,0.43234,0.0002,21.18437]
[1779956893477,36.12,73141.59,0.0,0.43234,0.0002,21.18437]
[1779956893749,36.12,73141.07,0.0,0.43223,0.0002,21.18322]
[1779956893938,36.12,73141.07,0.0,0.43223,0.0002,21.18322]
[1779956894766,36.12,73142.03,0.0,0.43242,0.0002,21.18525]
[1779956897404,36.11,73135.89,0.0,0.43117,0.0002,21.17189]
[1779956898119,36.11,73135.89,0.0,0.43117,0.0002,21.17189]
[1779956898670,36.11,73128.5,0.0,0.42968,0.0002,21.15562]
[1779956900152,36.11,73124.63,0.0,0.4289,0.0002,21.14703]
[1779956900391,36.11,73123.96,0.0,0.42877,0.0002,21.14554]
[1779956905360,36.11,73134.6,0.0,0.43092,0.0002,21.1691]
[1779956910433,36.11,73135.63,0.0,0.43111,0.0002,21.17119]
[1779956916483,36.09,73137.45,0.0,0.43143,0.0002,21.17103]
[1779956920869,36.08,73137.46,0.0,0.43141,0.0002,21.17085]
[1779956920877,36.08,73137.46,0.0,0.43141,0.0002,21.17085]
[1779956920900,36.08,73137.46,0.0,0.43141,0.0002,21.17085]
[1779956921705,36.08,73137.46,0.0,0.4314,0.0002,21.17075]
[1779956922893,36.08,73137.46,0.0,0.4314,0.0002,21.1707]
[1779956923799,36.07,73136.32,0.0,0.43116,0.0002,21.16817]
[1779956929478,36.06,73135.13,0.0,0.43089,0.0002,21.16528]
[1779956931588,36.06,73135.13,0.0,0.43089,0.0002,21.16528]
[1779956932353,36.06,73133.99,0.0,0.43065,0.0002,21.16272]
[1779956932603,36.05,73127.27,0.0,0.42929,0.0002,21.14782]
[1779956933826,36.05,73127.27,0.0,0.42929,0.0002,21.14782]
[1779956933748,36.05,73112.47,0.0,0.4263,0.0002,21.11423]
[1779956934273,36.05,73112.47,0.0,0.4263,0.0002,21.11423]
[1779956934542,36.05,73112.47,0.0,0.4263,0.0002,21.11423]
[1779956934985,36.05,73112.47,0.0,0.4263,0.0002,21.11423]
[1779956935610,36.05,73121.09,0.0,0.42804,0.0002,21.13394]
[1779956939013,36.05,73123.74,0.0,0.42857,0.0002,21.13984]
[1779956940055,36.05,73124.27,0.0,0.42866,0.0002,21.14094]
[1779956941319,36.05,73125.06,0.0,0.42882,0.0002,21.14272]
[1779956941640,36.05,73126.25,0.0,0.42907,0.0002,21.1454]
[1779956943533,36.04,73129.27,0.0,0.42967,0.0002,21.15209]
[1779956943656,36.04,73127.97,0.0,0.42941,0.0002,21.14916]
[1779956945668,36.04,73134.95,0.0,0.43081,0.0002,21.1645]
[1779956948688,36.04,73140.17,0.0,0.43186,0.0002,21.17577]
[1779956953723,36.03,73138.2,0.0,0.43145,0.0002,21.17139]
[1779956958797,36.02,73140.25,0.0,0.43185,0.0002,21.17572]
[1779956964505,36.02,73139.45,0.0,0.43168,0.0002,21.17389]
[1779956969835,36.01,73137.48,0.0,0.43127,0.0002,21.1695]
[1779956971809,36.01,73137.18,0.0,0.4312,0.0002,21.16883]
[1779956971848,36.01,73137.07,0.0,0.43117,0.0002,21.16473]
[1779956976884,36.01,73139.91,0.0,0.43173,0.0002,21.1708]
[1779956981919,36.0,73141.09,0.0,0.43196,0.0002,21.17325]
[1779956988678,36.0,73140.89,0.0,0.43191,0.0002,21.17276]
[1779956990107,36.0,73140.89,0.0,0.4319,0.0002,21.1727]
[1779956993001,36.0,73139.08,0.0,0.43154,0.0002,21.16876]
[1779956993056,35.99,73140.84,0.0,0.43189,0.0002,21.17253]
[1779956995091,35.99,73140.39,0.0,0.43179,0.0002,21.17153]
[1779956995098,35.99,73140.39,0.0,0.43179,0.0002,21.17153]
[1779956995626,35.99,73139.96,0.0,0.4317,0.0002,21.17058]
[1779956999433,35.99,73139.96,0.0,0.4317,0.0002,21.17057]
[1779957001258,35.99,73137.99,0.0,0.4313,0.0002,21.16626]
[1779957001338,35.99,73137.34,0.0,0.43117,0.0002,21.16481]
[1779957002086,35.99,73137.34,0.0,0.43117,0.0002,21.16481]
[1779957002171,35.99,73137.23,0.0,0.43114,0.0002,21.16456]
[1779957003306,35.99,73137.23,0.0,0.43114,0.0002,21.16456]
[1779957003308,35.99,73136.97,0.0,0.43109,0.0002,21.16398]
[1779957009114,35.98,73135.83,0.0,0.43085,0.0002,21.16139]
[1779957011804,35.98,73136.32,0.0,0.43095,0.0002,21.16245]
[1779957011811,35.98,73136.32,0.0,0.43094,0.0002,21.16236]
[1779957014657,35.97,73142.9,0.0,0.43226,0.0002,21.17651]
[1779957015614,35.97,73142.9,0.0,0.43226,0.0002,21.17651]
[1779957015922,35.97,73144.34,0.0,0.43254,0.0002,21.17956]
[1779957016153,35.97,73144.34,0.0,0.43254,0.0002,21.17956]
[1779957016234,35.97,73151.44,0.0,0.43398,0.0002,21.19467]
[1779957019149,35.97,73153.16,0.0,0.43433,0.0002,21.19826]
[1779957019159,35.97,73153.16,0.0,0.43433,0.0002,21.19826]
[1779957019237,35.97,73153.84,0.0,0.43447,0.0002,21.19969]
[1779957023453,35.97,73152.78,0.0,0.43426,0.0002,21.19749]
[1779957023530,35.97,73152.78,0.0,0.43426,0.0002,21.19749]
[1779957023794,35.97,73142.06,0.0,0.43208,0.0002,21.17465]
[1779957024544,35.97,73122.38,0.0,0.42809,0.0002,21.13109]
[1779957025836,35.96,73121.62,0.0,0.42793,0.0002,21.12932]
[1779957026692,35.96,73121.62,0.0,0.42793,0.0002,21.12932]
[1779957026865,35.96,73121.88,0.0,0.42798,0.0002,21.12988]
[1779957027745,35.96,73110.12,0.0,0.4256,0.0002,21.10281]
[1779957029798,35.96,73118.64,0.0,0.42731,0.0002,21.12243]
[1779957030107,35.96,73118.64,0.0,0.42731,0.0002,21.12243]
[1779957030879,35.96,73120.53,0.0,0.4277,0.0002,21.12677]
[1779957032795,35.96,73120.53,0.0,0.42769,0.0002,21.12292]
[1779957032806,35.96,73120.53,0.0,0.42769,0.0002,21.12292]
[1779957032895,35.96,73124.52,0.0,0.42849,0.0002,21.13189]
[1779957034502,35.96,73118.35,0.0,0.42723,0.0002,21.11781]
[1779957036661,35.95,73119.62,0.0,0.42748,0.0002,21.12064]
[1779957036761,35.95,73119.93,0.0,0.42754,0.0002,21.1213]
[1779957037804,35.95,73119.93,0.0,0.42754,0.0002,21.1213]
[1779957037813,35.95,73119.93,0.0,0.42754,0.0002,21.1213]
[1779957037905,35.95,73116.72,0.0,0.42689,0.0002,21.11397]
[1779957043810,35.95,73119.03,0.0,0.42736,0.0002,21.11933]
[1779957044995,35.96,73118.25,0.0,0.42721,0.0002,21.11758]
[1779957045036,35.96,73118.25,0.0,0.42721,0.0002,21.11758]
[1779957045374,35.96,73118.25,0.0,0.42721,0.0002,21.11759]
[1779957046490,35.96,73109.85,0.0,0.42551,0.0002,21.09819]
[1779957048662,35.96,73109.85,0.0,0.42551,0.0002,21.09815]
[1779957048763,35.96,73109.69,0.0,0.42548,0.0002,21.09782]
[1779957054434,35.96,73104.66,0.0,0.42447,0.0002,21.08609]
[1779957059542,35.96,73101.82,0.0,0.42391,0.0002,21.07944]
[1779957062123,35.97,73100.75,0.0,0.42369,0.0002,21.07695]
[1779957064123,35.97,73098.88,0.0,0.42332,0.0002,21.0725]
[1779957064508,35.97,73098.88,0.0,0.42332,0.0002,21.07251]
[1779957069545,35.97,73102.11,0.0,0.42398,0.0002,21.08029]
[1779957074581,35.97,73103.47,0.0,0.42426,0.0002,21.08356]
[1779957079663,35.97,73105.21,0.0,0.42459,0.0002,21.08751]
[1779957086273,35.97,73103.48,0.0,0.42425,0.0002,21.08344]
[1779957093712,35.97,73106.51,0.0,0.42485,0.0002,21.08679]
[1779957100804,35.97,73109.02,0.0,0.42536,0.0002,21.09269]
[1779957100822,35.97,73109.02,0.0,0.42536,0.0002,21.09269]
[1779957100897,35.97,73111.27,0.0,0.42582,0.0002,21.09797]
[1779957102775,35.97,73102.85,0.0,0.42411,0.0002,21.07819]
[1779957104967,35.97,73102.85,0.0,0.42411,0.0002,21.07819]
[1779957104979,35.97,73102.85,0.0,0.42411,0.0002,21.07819]
[1779957105796,35.97,73101.15,0.0,0.42377,0.0002,21.07414]
[1779957108832,35.97,73099.76,0.0,0.42349,0.0002,21.07081]
[1779957108911,35.97,73089.43,0.0,0.4214,0.0002,21.04583]
[1779957112377,35.97,73087.06,0.0,0.42092,0.0002,21.04]
[1779957112846,35.97,73085.92,0.0,0.42068,0.0002,21.03719]
[1779957113853,35.97,73090.98,0.0,0.42171,0.0002,21.04958]
[1779957114940,35.97,73096.73,0.0,0.42287,0.0002,21.06349]
[1779957119962,35.97,73097.93,0.0,0.42311,0.0002,21.06636]
[1779957121939,35.97,73103.97,0.0,0.42433,0.0002,21.08074]
[1779957126962,35.97,73106.84,0.0,0.42491,0.0002,21.08751]
[1779957127048,35.97,73108.57,0.0,0.42526,0.0002,21.09157]
[1779957131059,35.97,73107.73,0.0,0.42509,0.0002,21.08961]
[1779957131979,35.97,73109.86,0.0,0.42552,0.0002,21.0946]
[1779957133924,35.97,73112.85,0.0,0.42613,0.0002,21.10156]
[1779957134008,35.97,73114.68,0.0,0.4265,0.0002,21.1058]
[1779957135800,35.97,73115.65,0.0,0.4267,0.0002,21.10805]
[1779957136014,35.97,73115.65,0.0,0.4267,0.0002,21.10806]
[1779957137036,35.97,73121.61,0.0,0.42791,0.0002,21.1217]
[1779957142053,35.97,73124.24,0.0,0.42845,0.0002,21.12774]
[1779957147057,35.98,73123.52,0.0,0.42831,0.0002,21.1262]
[1779957152123,35.98,73126.84,0.0,0.42897,0.0002,21.1298]
[1779957157231,35.97,73130.28,0.0,0.42965,0.0002,21.13729]
[1779957158203,35.97,73131.23,0.0,0.42984,0.0002,21.1394]
[1779957158489,35.96,73133.48,0.0,0.43029,0.0002,21.14434]
[1779957159870,35.96,73133.48,0.0,0.43029,0.0002,21.14434]
[1779957159879,35.96,73133.48,0.0,0.43029,0.0002,21.14434]
[1779957159972,35.96,73138.35,0.0,0.43127,0.0002,21.15495]
[1779957163987,35.96,73145.04,0.0,0.43262,0.0002,21.16937]
[1779957169247,35.95,73145.6,0.0,0.43273,0.0002,21.1705]
[1779957172534,35.95,73139.57,0.0,0.4315,0.0002,21.15744]
[1779957178310,35.95,73141.49,0.0,0.43189,0.0002,21.16156]
[1779957182311,35.95,73139.09,0.0,0.4314,0.0002,21.15631]
[1779957182337,35.95,73139.23,0.0,0.43142,0.0002,21.15662]
[1779957187373,35.94,73139.87,0.0,0.43154,0.0002,21.1579]
[1779957192407,35.94,73141.14,0.0,0.43179,0.0002,21.16052]
[1779957197725,35.93,73141.79,0.0,0.4319,0.0002,21.16178]
[1779957203030,35.93,73143.58,0.0,0.43226,0.0002,21.16559]
[1779957208034,35.92,73144.61,0.0,0.43246,0.0002,21.1677]
[1779957213070,35.92,73144.83,0.0,0.43248,0.0002,21.16425]
[1779957217104,35.91,73137.59,0.0,0.43099,0.0002,21.14839]
[1779957218080,35.91,73127.49,0.0,0.42893,0.0002,21.12594]
[1779957223911,35.91,73130.54,0.0,0.42955,0.0002,21.13275]
[1779957229669,35.91,73138.19,0.0,0.43111,0.0002,21.14964]
[1779957234705,35.9,73142.09,0.0,0.43189,0.0002,21.15801]
[1779957239159,35.89,73149.3,0.0,0.43334,0.0002,21.1734]
[1779957244167,35.89,73150.96,0.0,0.43367,0.0002,21.17688]
[1779957249263,35.89,73147.14,0.0,0.43289,0.0002,21.16869]
[1779957249368,35.89,73147.14,0.0,0.43289,0.0002,21.16869]
[1779957250009,35.89,73147.14,0.0,0.43289,0.0002,21.16869]
[1779957250110,35.89,73159.1,0.0,0.43533,0.0002,21.1939]
[1779957251135,35.89,73162.11,0.0,0.43594,0.0002,21.20009]
[1779957251524,35.89,73162.11,0.0,0.43594,0.0002,21.20009]
[1779957251535,35.89,73162.11,0.0,0.43594,0.0002,21.20009]
[1779957252079,35.89,73161.6,0.0,0.43583,0.0002,21.19902]
[1779957257868,35.88,73161.16,0.0,0.43572,0.0002,21.19797]
[1779957258647,35.88,73161.16,0.0,0.43572,0.0002,21.19797]
[1779957258875,35.88,73160.75,0.0,0.43564,0.0002,21.1971]
[1779957259881,35.88,73153.96,0.0,0.43425,0.0002,21.1829]
[1779957261813,35.87,73152.53,0.0,0.43396,0.0002,21.17986]
[1779957261915,35.87,73155.15,0.0,0.43449,0.0002,21.18534]
[1779957264917,35.87,73160.48,0.0,0.43557,0.0002,21.19639]
[1779957269950,35.86,73160.68,0.0,0.43559,0.0002,21.19667]
[1779957274984,35.85,73158.98,0.0,0.43522,0.0002,21.18917]
[1779957275932,35.85,73158.98,0.0,0.43522,0.0002,21.18917]
[1779957275993,35.85,73155.08,0.0,0.43442,0.0002,21.18098]
[1779957278007,35.85,73145.35,0.0,0.43243,0.0002,21.16022]
[1779957280025,35.85,73152.6,0.0,0.4339,0.0002,21.17566]
[1779957282048,35.85,73152.6,0.0,0.4339,0.0002,21.17564]
[1779957282142,35.85,73153.56,0.0,0.43409,0.0002,21.17765]
[1779957287607,35.84,73152.26,0.0,0.43381,0.0002,21.17477]
[1779957288079,35.84,73152.47,0.0,0.43385,0.0002,21.17519]
[1779957289086,35.84,73145.4,0.0,0.43241,0.0002,21.16008]
[1779957294120,35.84,73145.8,0.0,0.43249,0.0002,21.16092]
[1779957299156,35.83,73148.49,0.0,0.43304,0.0002,21.16667]
[1779957304194,35.83,73150.46,0.0,0.43343,0.0002,21.17084]
[1779957309239,35.83,73150.94,0.0,0.43353,0.0002,21.17183]
[1779957314737,35.83,73149.64,0.0,0.43326,0.0002,21.16904]
[1779957314834,35.83,73149.76,0.0,0.43328,0.0002,21.16928]
[1779957320256,35.83,73152.18,0.0,0.43377,0.0002,21.17438]
[1779957323338,35.83,73160.5,0.0,0.43547,0.0002,21.1918]
[1779957325216,35.83,73160.5,0.0,0.43547,0.0002,21.1918]
[1779957325227,35.83,73160.5,0.0,0.43547,0.0002,21.1918]
[1779957325249,35.82,73154.63,0.0,0.43426,0.0002,21.17949]
[1779957330385,35.82,73156.53,0.0,0.43464,0.0002,21.1834]
[1779957336495,35.82,73156.47,0.0,0.43461,0.0002,21.1794]
[1779957340528,35.82,73156.54,0.0,0.43463,0.0002,21.17954]
[1779957340561,35.82,73151.74,0.0,0.43365,0.0002,21.16941]
[1779957341414,35.82,73151.74,0.0,0.43365,0.0002,21.16941]
[1779957341518,35.82,73150.79,0.0,0.43345,0.0002,21.16739]
[1779957348114,35.81,73152.14,0.0,0.43372,0.0002,21.17021]
[1779957353548,35.81,73152.75,0.0,0.43384,0.0002,21.17146]
[1779957358582,35.81,73153.21,0.0,0.43393,0.0002,21.17238]
[1779957363617,35.81,73156.34,0.0,0.43456,0.0002,21.17894]
[1779957364624,35.81,73165.72,0.0,0.43648,0.0002,21.19838]
[1779957367484,35.8,73165.46,0.0,0.43642,0.0002,21.19778]
[1779957367496,35.8,73165.46,0.0,0.43642,0.0002,21.19778]
[1779957368254,35.8,73164.73,0.0,0.43626,0.0002,21.19624]
[1779957373688,35.79,73165.53,0.0,0.43642,0.0002,21.19778]
[1779957378722,35.79,73162.82,0.0,0.43585,0.0002,21.19208]
[1779957383986,35.78,73158.88,0.0,0.43503,0.0002,21.18381]
[1779957384066,35.78,73152.5,0.0,0.43373,0.0002,21.17035]
[1779957389801,35.78,73153.02,0.0,0.43382,0.0002,21.17136]
[1779957393828,35.77,73158.25,0.0,0.43487,0.0002,21.17847]
[1779957397855,35.77,73152.56,0.0,0.4337,0.0002,21.16638]
[1779957402891,35.76,73152.39,0.0,0.43365,0.0002,21.16592]
[1779957407926,35.76,73152.36,0.0,0.43364,0.0002,21.16577]
[1779957410947,35.76,73158.82,0.0,0.43495,0.0002,21.17934]
[1779957411755,35.76,73158.82,0.0,0.43495,0.0002,21.17934]
[1779957411835,35.76,73158.82,0.0,0.43495,0.0002,21.17934]
[1779957412293,35.75,73163.37,0.0,0.43588,0.0002,21.18876]
[1779957414070,35.75,73165.62,0.0,0.43634,0.0002,21.1934]
[1779957414151,35.75,73165.22,0.0,0.43625,0.0002,21.19257]
[1779957420019,35.75,73159.89,0.0,0.43515,0.0002,21.18141]
[1779957422029,35.74,73152.41,0.0,0.43361,0.0002,21.16559]
[1779957427235,35.74,73150.59,0.0,0.43323,0.0002,21.16162]
[1779957429248,35.74,73150.22,0.0,0.43315,0.0002,21.16079]
[1779957429350,35.74,73141.76,0.0,0.43142,0.0002,21.14244]
[1779957429573,35.74,73141.76,0.0,0.43142,0.0002,21.14244]
[1779957430087,35.74,73141.76,0.0,0.43142,0.0002,21.14244]
[1779957433447,35.73,73140.83,0.0,0.43123,0.0002,21.14038]
[1779957433459,35.73,73140.83,0.0,0.43123,0.0002,21.14038]
[1779957434216,35.73,73142.1,0.0,0.43148,0.0002,21.14315]
[1779957438384,35.73,73151.5,0.0,0.4334,0.0002,21.16343]
[1779957439456,35.73,73152.92,0.0,0.43369,0.0002,21.16645]
[1779957439466,35.73,73152.92,0.0,0.43369,0.0002,21.16645]
[1779957440388,35.73,73151.99,0.0,0.4335,0.0002,21.16445]
[1779957445436,35.73,73152.29,0.0,0.43356,0.0002,21.16504]
[1779957452318,35.73,73152.3,0.0,0.43356,0.0002,21.16503]
[1779957458281,35.73,73154.2,0.0,0.43393,0.0002,21.16524]
[1779957463319,35.72,73152.96,0.0,0.43367,0.0002,21.16256]
[1779957468354,35.72,73149.23,0.0,0.43291,0.0002,21.15454]
[1779957473389,35.72,73150.35,0.0,0.43313,0.0002,21.15693]
[1779957478424,35.72,73152.02,0.0,0.43347,0.0002,21.16048]
[1779957482478,35.72,73155.35,0.0,0.43415,0.0002,21.16752]
[1779957482524,35.72,73164.56,0.0,0.43604,0.0002,21.18677]
[1779957483474,35.72,73164.56,0.0,0.43604,0.0002,21.18677]
[1779957483582,35.72,73172.05,0.0,0.43757,0.00021,21.20207]
[1779957486450,35.71,73165.95,0.0,0.43631,0.0002,21.18956]
[1779957487231,35.71,73165.95,0.0,0.43631,0.0002,21.18956]
[1779957487238,35.71,73165.95,0.0,0.43631,0.0002,21.18956]
[1779957487333,35.72,73155.18,0.0,0.43411,0.0002,21.16709]
[1779957492523,35.72,73156.06,0.0,0.43429,0.0002,21.16897]
[1779957497559,35.72,73155.9,0.0,0.43426,0.0002,21.16865]
[1779957502597,35.71,73152.7,0.0,0.4336,0.0002,21.16182]
[1779957507630,35.71,73156.01,0.0,0.43427,0.0002,21.16878]
[1779957512707,35.71,73155.61,0.0,0.43417,0.0002,21.16404]
[1779957517789,35.71,73154.37,0.0,0.43391,0.0002,21.16138]
[1779957524149,35.71,73152.58,0.0,0.43355,0.0002,21.15759]
[1779957529785,35.71,73153.81,0.0,0.4338,0.0002,21.16024]
[1779957534792,35.71,73154.46,0.0,0.43394,0.0002,21.16164]
[1779957540861,35.71,73154.62,0.0,0.43398,0.0002,21.16203]
[1779957541869,35.71,73159.91,0.0,0.43506,0.0002,21.17318]
[1779957546904,35.7,73160.6,0.0,0.43518,0.0002,21.17446]
[1779957551941,35.7,73162.61,0.0,0.43558,0.00021,21.17854]
[1779957556975,35.69,73166.06,0.0,0.43628,0.00021,21.18555]
[1779957562010,35.69,73165.38,0.0,0.43612,0.00021,21.18403]
[1779957562899,35.69,73165.38,0.0,0.43612,0.00021,21.18403]
[1779957563114,35.68,73166.62,0.0,0.43637,0.00021,21.18656]
[1779957569061,35.68,73167.29,0.0,0.43649,0.00021,21.18779]
[1779957574098,35.67,73166.66,0.0,0.43634,0.00021,21.18254]
[1779957578560,35.67,73171.99,0.0,0.43743,0.00021,21.1934]
[1779957579486,35.67,73171.99,0.0,0.43743,0.00021,21.1934]
[1779957580242,35.67,73178.02,0.0,0.43867,0.00021,21.20551]
[1779957580709,35.67,73178.02,0.0,0.43867,0.00021,21.20551]
[1779957580946,35.67,73178.02,0.0,0.43867,0.00021,21.20551]
[1779957581372,35.67,73178.02,0.0,0.43867,0.00021,21.20551]
[1779957581380,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957581576,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957581586,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957581790,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957581805,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957582012,35.66,73179.69,0.0,0.43901,0.00021,21.20882]
[1779957582432,35.66,73179.16,0.0,0.4389,0.00021,21.20777]
[1779957582669,35.66,73179.16,0.0,0.4389,0.00021,21.20777]
[1779957583558,35.66,73175.67,0.0,0.43818,0.00021,21.20079]
[1779957585780,35.66,73174.45,0.0,0.43793,0.00021,21.19831]
[1779957586416,35.66,73164.35,0.0,0.43585,0.00021,21.17765]
[1779957586609,35.66,73164.35,0.0,0.43585,0.00021,21.17765]
[1779957586619,35.66,73164.35,0.0,0.43585,0.00021,21.17765]
[1779957586661,35.66,73164.35,0.0,0.43585,0.00021,21.17765]
[1779957587206,35.66,73163.52,0.0,0.43568,0.00021,21.17588]
[1779957588476,35.66,73163.52,0.0,0.43568,0.00021,21.17588]
[1779957588551,35.66,73163.27,0.0,0.43562,0.00021,21.17534]
[1779957588790,35.66,73163.27,0.0,0.43562,0.00021,21.17534]
[1779957590510,35.66,73163.27,0.0,0.43562,0.00021,21.17532]
[1779957590523,35.66,73163.27,0.0,0.43562,0.00021,21.17532]
[1779957591216,35.66,73162.9,0.0,0.43554,0.00021,21.17452]
[1779957591633,35.66,73162.9,0.0,0.43554,0.00021,21.17452]
[1779957591653,35.66,73162.9,0.0,0.43554,0.00021,21.17452]
[1779957592222,35.65,73162.96,0.0,0.43555,0.00021,21.17462]
[1779957595404,35.65,73167.82,0.0,0.43654,0.00021,21.18462]
[1779957600564,35.65,73167.57,0.0,0.43648,0.00021,21.18404]
[1779957601288,35.64,73167.87,0.0,0.43654,0.00021,21.1846]
[1779957602292,35.64,73159.34,0.0,0.43478,0.00021,21.16685]
[1779957604350,35.64,73158.41,0.0,0.43459,0.00021,21.16485]
[1779957604362,35.64,73158.41,0.0,0.43459,0.00021,21.16485]
[1779957604411,35.64,73155.02,0.0,0.43389,0.00021,21.15768]
[1779957607599,35.64,73147.56,0.0,0.43237,0.00021,21.14168]
[1779957609116,35.64,73146.63,0.0,0.43217,0.00021,21.13966]
[1779957609564,35.64,73147.18,0.0,0.43229,0.00021,21.14086]
[1779957615663,35.64,73151.03,0.0,0.43308,0.00021,21.14918]
[1779957616392,35.64,73150.79,0.0,0.43303,0.00021,21.14866]
[1779957621427,35.64,73151.86,0.0,0.43325,0.00021,21.15098]
[1779957624449,35.64,73157.99,0.0,0.43451,0.00021,21.16399]
[1779957628613,35.63,73164.01,0.0,0.43572,0.00021,21.1764]
[1779957633611,35.62,73154.52,0.0,0.43373,0.00021,21.15237]
[1779957638659,35.61,73154.06,0.0,0.43361,0.00021,21.15116]
[1779957643666,35.6,73158.84,0.0,0.43457,0.00021,21.16108]
[1779957648671,35.58,73160.24,0.0,0.43483,0.00021,21.16379]
[1779957653750,35.57,73157.5,0.0,0.43424,0.00021,21.15775]
[1779957655573,35.57,73151.38,0.0,0.43297,0.00021,21.14457]
[1779957660581,35.56,73149.4,0.0,0.43254,0.00021,21.14011]
[1779957665745,35.54,73150.92,0.0,0.43282,0.00021,21.14309]
[1779957671787,35.53,73152.99,0.0,0.43322,0.00021,21.14729]
[1779957676824,35.53,73148.73,0.0,0.43235,0.00021,21.13812]
[1779957679466,35.53,73148.15,0.0,0.43223,0.00021,21.13687]
[1779957679480,35.53,73148.15,0.0,0.43223,0.00021,21.13687]
[1779957679616,35.53,73148.68,0.0,0.43234,0.00021,21.13803]
[1779957685547,35.53,73147.88,0.0,0.43217,0.00021,21.13623]
[1779957690932,35.53,73145.73,0.0,0.43172,0.00021,21.1315]
[1779957695967,35.53,73144.54,0.0,0.43146,0.00021,21.12504]
[1779957701003,35.53,73144.08,0.0,0.43137,0.00021,21.12403]
[1779957706041,35.53,73141.65,0.0,0.43087,0.00021,21.11864]
[1779957710626,35.53,73146.64,0.0,0.43189,0.00021,21.12962]
[1779957716109,35.53,73146.6,0.0,0.43188,0.00021,21.12954]
[1779957721143,35.53,73145.84,0.0,0.43173,0.00021,21.1279]
[1779957726181,35.53,73144.35,0.0,0.43142,0.00021,21.1246]
[1779957727207,35.52,73151.69,0.0,0.43293,0.00021,21.14056]
[1779957732244,35.51,73150.35,0.0,0.43263,0.00021,21.13749]
[1779957732707,35.51,73149.91,0.0,0.43254,0.00021,21.13649]
[1779957737708,35.5,73148.33,0.0,0.43219,0.00021,21.13288]
[1779957739195,35.5,73147.5,0.0,0.43201,0.00021,21.13098]
[1779957739719,35.5,73143.47,0.0,0.43118,0.00021,21.12208]
[1779957744746,35.5,73139.41,0.0,0.43034,0.00021,21.11311]
[1779957749784,35.5,73139.77,0.0,0.43042,0.00021,21.11395]
[1779957754785,35.5,73139.83,0.0,0.43043,0.00021,21.11027]
[1779957759790,35.5,73142.32,0.0,0.43093,0.00021,21.11575]
[1779957764811,35.49,73141.06,0.0,0.43065,0.00021,21.11275]
[1779957769846,35.49,73140.88,0.0,0.43061,0.00021,21.11235]
[1779957774859,35.49,73141.59,0.0,0.43077,0.00021,21.11398]
[1779957779885,35.5,73141.08,0.0,0.43067,0.00021,21.1129]
[1779957783768,35.49,73146.14,0.0,0.4317,0.00021,21.12396]
[1779957788795,35.48,73147.42,0.0,0.43194,0.00021,21.12655]
[1779957790231,35.48,73147.58,0.0,0.43197,0.00021,21.12686]
[1779957790799,35.48,73147.96,0.0,0.43204,0.00021,21.12765]
[1779957795825,35.46,73147.26,0.0,0.43187,0.00021,21.12591]
[1779957798192,35.46,73147.26,0.0,0.43186,0.00021,21.12583]
[1779957798753,35.46,73141.45,0.0,0.43066,0.00021,21.11296]
[1779957800708,35.46,73141.6,0.0,0.43069,0.00021,21.11331]
[1779957800721,35.46,73141.6,0.0,0.43069,0.00021,21.11331]
[1779957803723,35.46,73135.6,0.0,0.42945,0.00021,21.09981]
[1779957807717,35.46,73134.59,0.0,0.42924,0.00021,21.09754]
[1779957811746,35.45,73128.73,0.0,0.42803,0.00021,21.08409]
[1779957817825,35.45,73128.17,0.0,0.42789,0.00021,21.07882]
[1779957819840,35.45,73135.75,0.0,0.42944,0.00021,21.09605]
[1779957824880,35.44,73147.38,0.0,0.43184,0.00021,21.12187]
[1779957826889,35.44,73149.76,0.0,0.43232,0.00021,21.12704]
[1779957832931,35.43,73148.25,0.0,0.43199,0.00021,21.12353]
[1779957838974,35.42,73146.42,0.0,0.43159,0.00021,21.1193]
[1779957844019,35.41,73146.3,0.0,0.43154,0.00021,21.11886]
[1779957850832,35.41,73144.38,0.0,0.43114,0.00021,21.11452]
[1779957851812,35.4,73146.92,0.0,0.43164,0.00021,21.11995]
[1779957852784,35.4,73152.0,0.0,0.43269,0.00021,21.13102]
[1779957857797,35.39,73151.67,0.0,0.4326,0.00021,21.13015]
[1779957862804,35.38,73151.35,0.0,0.43251,0.00021,21.12925]
[1779957867825,35.37,73153.05,0.0,0.43285,0.00021,21.13276]
[1779957870892,35.36,73158.12,0.0,0.43388,0.00021,21.14354]
[1779957874846,35.36,73162.13,0.0,0.43468,0.00021,21.14814]
[1779957874862,35.35,73162.81,0.0,0.43482,0.00021,21.14955]
[1779957874925,35.35,73162.81,0.0,0.43482,0.00021,21.14955]
[1779957880278,35.34,73166.28,0.0,0.43552,0.00021,21.15669]
[1779957885311,35.34,73163.83,0.0,0.435,0.00021,21.1514]
[1779957890346,35.33,73163.68,0.0,0.43495,0.00021,21.15093]
[1779957895384,35.32,73165.04,0.0,0.43522,0.00021,21.15366]
[1779957900418,35.31,73166.21,0.0,0.43544,0.00021,21.15598]
[1779957905453,35.31,73167.94,0.0,0.43579,0.00021,21.15948]
[1779957910715,35.3,73169.5,0.0,0.4361,0.00021,21.16267]
[1779957916531,35.29,73168.85,0.0,0.43595,0.00021,21.16114]
[1779957921717,35.29,73164.88,0.0,0.43511,0.00021,21.15271]
[1779957921742,35.29,73164.88,0.0,0.43511,0.00021,21.15271]
[1779957926184,35.28,73164.47,0.0,0.43501,0.00021,21.15172]
[1779957926257,35.28,73165.35,0.0,0.4352,0.00021,21.15357]
[1779957928316,35.28,73165.35,0.0,0.43519,0.00021,21.15353]
[1779957928613,35.28,73166.04,0.0,0.43533,0.00021,21.15496]
[1779957929619,35.28,73171.65,0.0,0.4365,0.00021,21.16667]
[1779957933647,35.27,73166.53,0.0,0.43541,0.00021,21.15205]
[1779957938683,35.27,73166.27,0.0,0.43534,0.00021,21.15138]
[1779957943718,35.26,73167.46,0.0,0.43558,0.00021,21.15378]
[1779957948754,35.25,73168.45,0.0,0.43577,0.00021,21.15575]
[1779957956810,35.25,73168.24,0.0,0.43571,0.00021,21.15515]
[1779957961844,35.24,73171.13,0.0,0.4363,0.00021,21.1611]
[1779957968016,35.24,73171.34,0.0,0.43634,0.00021,21.1615]
[1779957975045,35.23,73170.15,0.0,0.43607,0.00021,21.15885]
[1779957977956,35.23,73176.47,0.0,0.43738,0.00021,21.17189]
[1779957982994,35.22,73176.78,0.0,0.43744,0.00021,21.17247]
[1779957986014,35.22,73171.43,0.0,0.43632,0.00021,21.16138]
[1779957991051,35.22,73172.31,0.0,0.43649,0.00021,21.1593]
[1779957997092,35.22,73174.34,0.0,0.4369,0.00021,21.16345]
[1779958002737,35.21,73177.23,0.0,0.4375,0.00021,21.16934]
[1779958008171,35.21,73180.28,0.0,0.43813,0.00021,21.17551]
[1779958013206,35.21,73182.5,0.0,0.43858,0.00021,21.17996]
[1779958018832,35.2,73184.16,0.0,0.43892,0.00021,21.18324]
[1779958018933,35.2,73190.97,0.0,0.44034,0.00021,21.19679]
[1779958019067,35.2,73190.97,0.0,0.44034,0.00021,21.19679]
[1779958020008,35.2,73190.37,0.0,0.44021,0.00021,21.1956]
[1779958021912,35.2,73191.04,0.0,0.44035,0.00021,21.1969]
[1779958021919,35.2,73191.04,0.0,0.44035,0.00021,21.1969]
[1779958022047,35.2,73190.76,0.0,0.44029,0.00021,21.19633]
[1779958028011,35.19,73191.14,0.0,0.44036,0.00021,21.19702]
[1779958033121,35.19,73195.56,0.0,0.44127,0.00021,21.20558]
[1779958038382,35.19,73195.94,0.0,0.44135,0.00021,21.2063]
[1779958040947,35.19,73196.37,0.0,0.44144,0.00021,21.20714]
[1779958041121,35.19,73196.97,0.0,0.44156,0.00021,21.2083]
[1779958046438,35.19,73196.06,0.0,0.44137,0.00021,21.20652]
[1779958051473,35.19,73196.34,0.0,0.44142,0.00021,21.20323]
[1779958056508,35.19,73197.13,0.0,0.44158,0.00021,21.20476]
[1779958059866,35.19,73201.96,0.0,0.44259,0.00021,21.21405]
[1779958063693,35.19,73208.85,0.0,0.44403,0.00021,21.22706]
[1779958066958,35.18,73209.1,0.0,0.44408,0.00021,21.22752]
[1779958067055,35.18,73210.62,0.0,0.44439,0.00021,21.23034]
[1779958067150,35.18,73210.62,0.0,0.44439,0.00021,21.23034]
[1779958068955,35.18,73210.31,0.0,0.44433,0.00021,21.22977]
[1779958070729,35.18,73215.7,0.0,0.44546,0.00021,21.23971]
[1779958073983,35.18,73221.38,0.0,0.44664,0.00021,21.25]
[1779958080725,35.18,73214.5,0.0,0.44519,0.00021,21.23742]
[1779958087042,35.18,73215.49,0.0,0.4454,0.00021,21.23922]
[1779958089046,35.17,73215.98,0.0,0.4455,0.00021,21.24011]
[1779958089190,35.17,73219.89,0.0,0.44632,0.00021,21.24721]
[1779958089896,35.17,73229.16,0.0,0.44825,0.00021,21.26371]
[1779958092273,35.17,73229.56,0.0,0.44833,0.00021,21.26439]
[1779958092291,35.17,73229.56,0.0,0.44833,0.00021,21.26439]
[1779958093108,35.17,73229.88,0.0,0.4484,0.00021,21.26494]
[1779958097141,35.17,73223.01,0.0,0.44696,0.00021,21.25275]
[1779958101868,35.17,73224.73,0.0,0.44731,0.00021,21.2558]
[1779958102049,35.17,73221.64,0.0,0.44667,0.00021,21.25027]
[1779958107869,35.16,73223.28,0.0,0.447,0.00021,21.25316]
[1779958112539,35.16,73225.73,0.0,0.4475,0.00021,21.25367]
[1779958113108,35.16,73225.22,0.0,0.4474,0.00021,21.25276]
[1779958118124,35.16,73225.52,0.0,0.44746,0.00021,21.25328]
[1779958123144,35.16,73224.24,0.0,0.44718,0.00021,21.25098]
[1779958124917,35.16,73223.83,0.0,0.4471,0.00021,21.25023]
[1779958125151,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958125486,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958125576,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958125585,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958125638,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958125840,35.16,73228.2,0.0,0.44801,0.00021,21.25798]
[1779958126025,35.16,73239.93,0.0,0.45047,0.00021,21.27823]
[1779958126239,35.16,73239.93,0.0,0.45047,0.00021,21.27823]
[1779958126279,35.16,73239.93,0.0,0.45047,0.00021,21.27823]
[1779958127040,35.16,73239.93,0.0,0.45047,0.00021,21.27823]
[1779958127079,35.16,73239.93,0.0,0.45047,0.00021,21.27823]
[1779958127090,35.16,73244.13,0.0,0.45135,0.00021,21.28527]
[1779958127179,35.16,73244.13,0.0,0.45135,0.00021,21.28527]
[1779958129515,35.15,73244.04,0.0,0.45132,0.00021,21.2851]
[1779958130099,35.15,73248.16,0.0,0.45218,0.00021,21.29191]
[1779958133267,35.15,73247.65,0.0,0.45207,0.00021,21.29103]
[1779958134130,35.15,73248.2,0.0,0.45218,0.00021,21.29192]
[1779958139160,35.14,73247.16,0.0,0.45196,0.00021,21.29015]
[1779958140878,35.14,73247.16,0.0,0.45195,0.00021,21.29012]
[1779958141127,35.14,73246.57,0.0,0.45183,0.00021,21.28913]
[1779958141230,35.14,73246.57,0.0,0.45183,0.00021,21.28913]
[1779958143649,35.14,73246.2,0.0,0.45175,0.00021,21.2885]
[1779958143657,35.14,73246.2,0.0,0.45175,0.00021,21.2885]
[1779958144172,35.13,73245.88,0.0,0.45168,0.00021,21.28796]
[1779958147745,35.13,73244.43,0.0,0.45137,0.00021,21.28552]
[1779958148187,35.13,73244.34,0.0,0.45135,0.00021,21.28536]
[1779958150967,35.13,73244.36,0.0,0.45135,0.00021,21.28537]
[1779958151000,35.13,73244.36,0.0,0.45135,0.00021,21.28537]
[1779958151080,35.13,73244.36,0.0,0.45135,0.00021,21.28537]
[1779958151152,35.13,73244.36,0.0,0.45135,0.00021,21.28537]
[1779958151197,35.13,73233.07,0.0,0.44898,0.00021,21.26615]
[1779958151239,35.13,73233.07,0.0,0.44898,0.00021,21.26615]
[1779958151280,35.13,73233.07,0.0,0.44898,0.00021,21.26615]
[1779958151314,35.13,73233.07,0.0,0.44898,0.00021,21.26615]
[1779958151370,35.13,73233.07,0.0,0.44898,0.00021,21.26615]
[1779958152205,35.13,73251.62,0.0,0.45287,0.00021,21.29731]
[1779958153211,35.13,73241.15,0.0,0.45067,0.00021,21.27996]
[1779958155454,35.13,73239.48,0.0,0.45032,0.00021,21.27712]
[1779958156116,35.13,73239.48,0.0,0.45032,0.00021,21.27712]
[1779958156120,35.13,73239.48,0.0,0.45032,0.00021,21.27712]
[1779958156131,35.12,73246.08,0.0,0.4517,0.00021,21.28818]
[1779958160971,35.12,73252.82,0.0,0.45311,0.00021,21.29918]
[1779958166308,35.12,73250.7,0.0,0.45266,0.00021,21.29569]
[1779958171338,35.11,73250.9,0.0,0.45268,0.00021,21.29214]
[1779958176373,35.11,73250.2,0.0,0.45253,0.00021,21.29095]
[1779958181406,35.1,73253.52,0.0,0.45322,0.00021,21.29631]
[1779958186444,35.1,73250.65,0.0,0.45261,0.00021,21.29159]
[1779958191086,35.09,73208.88,0.0,0.44384,0.00021,21.21815]
[1779958191743,35.09,73208.88,0.0,0.44384,0.00021,21.21815]
[1779958192176,35.09,73208.88,0.0,0.44384,0.00021,21.21815]
[1779958192205,35.09,73208.88,0.0,0.44384,0.00021,21.21815]
[1779958192201,35.09,73219.18,0.0,0.446,0.00021,21.23719]
[1779958193007,35.09,73219.18,0.0,0.446,0.00021,21.23719]
[1779958193090,35.09,73219.06,0.0,0.44597,0.00021,21.23698]
[1779958195507,35.1,73212.23,0.0,0.44454,0.00021,21.22443]
[1779958196740,35.1,73212.23,0.0,0.44454,0.00021,21.22443]
[1779958196795,35.1,73212.23,0.0,0.44454,0.00021,21.22443]
[1779958196835,35.1,73212.23,0.0,0.44454,0.00021,21.22443]
[1779958196875,35.1,73212.23,0.0,0.44454,0.00021,21.22443]
[1779958197504,35.1,73211.26,0.0,0.44434,0.00021,21.22265]
[1779958197522,35.1,73211.26,0.0,0.44434,0.00021,21.22265]
[1779958197594,35.1,73210.97,0.0,0.44428,0.00021,21.22211]
[1779958202644,35.1,73211.59,0.0,0.44442,0.00021,21.22331]
[1779958208598,35.1,73211.02,0.0,0.44431,0.00021,21.22231]
[1779958213979,35.1,73210.31,0.0,0.44416,0.00021,21.22097]
[1779958217173,35.1,73209.51,0.0,0.44399,0.00021,21.21945]
[1779958217271,35.1,73208.92,0.0,0.44386,0.00021,21.21833]
[1779958222299,35.1,73205.76,0.0,0.4432,0.00021,21.21233]
[1779958227306,35.1,73206.12,0.0,0.44327,0.00021,21.21297]
[1779958232313,35.09,73205.59,0.0,0.44314,0.00021,21.20808]
[1779958237335,35.09,73205.32,0.0,0.44307,0.00021,21.20752]
[1779958241215,35.09,73210.39,0.0,0.44413,0.00021,21.21704]
[1779958246226,35.09,73212.67,0.0,0.44461,0.00021,21.22133]
[1779958251235,35.09,73214.65,0.0,0.44503,0.00021,21.22499]
[1779958253749,35.09,73216.1,0.0,0.44533,0.00021,21.22765]
[1779958253838,35.09,73216.1,0.0,0.44533,0.00021,21.22765]
[1779958253892,35.09,73216.1,0.0,0.44533,0.00021,21.22765]
[1779958253968,35.09,73216.1,0.0,0.44533,0.00021,21.22765]
[1779958254005,35.09,73216.1,0.0,0.44533,0.00021,21.22765]
[1779958254069,35.09,73220.68,0.0,0.44629,0.00021,21.23601]
[1779958260009,35.08,73224.0,0.0,0.44698,0.00021,21.24194]
[1779958263496,35.08,73226.59,0.0,0.44752,0.00021,21.24653]
[1779958264221,35.08,73227.74,0.0,0.44776,0.00021,21.24856]
[1779958269237,35.08,73230.45,0.0,0.44832,0.00021,21.2533]
[1779958274243,35.07,73232.66,0.0,0.44878,0.00021,21.25712]
[1779958279260,35.07,73234.86,0.0,0.44923,0.00021,21.26089]
[1779958284268,35.06,73235.85,0.0,0.44943,0.00021,21.26254]
[1779958289327,35.06,73236.87,0.0,0.44964,0.00021,21.26424]
[1779958294344,35.06,73239.0,0.0,0.45007,0.00021,21.26401]
[1779958296304,35.05,73227.52,0.0,0.44765,0.00021,21.24399]
[1779958299284,35.05,73219.55,0.0,0.44598,0.00021,21.22964]
[1779958304314,35.05,73221.96,0.0,0.44648,0.00021,21.23397]
[1779958309327,35.05,73221.43,0.0,0.44636,0.00021,21.233]
[1779958314403,35.05,73220.28,0.0,0.44612,0.00021,21.23091]
[1779958319460,35.05,73219.91,0.0,0.44604,0.00021,21.23023]
[1779958321382,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958321387,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958321411,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958321513,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958321973,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958322035,35.05,73219.96,0.0,0.44605,0.00021,21.23032]
[1779958322394,35.05,73219.94,0.0,0.44605,0.00021,21.23029]
[1779958324123,35.05,73220.54,0.0,0.44618,0.00021,21.23138]
[1779958324213,35.05,73220.56,0.0,0.44618,0.00021,21.23141]
[1779958329667,35.05,73219.6,0.0,0.44598,0.00021,21.22966]
[1779958329674,35.05,73219.6,0.0,0.44598,0.00021,21.22966]
[1779958330312,35.05,73219.88,0.0,0.44604,0.00021,21.23017]
[1779958335335,35.05,73219.76,0.0,0.44601,0.00021,21.22995]
[1779958340354,35.05,73220.49,0.0,0.44616,0.00021,21.23127]
[1779958340425,35.05,73229.7,0.0,0.4481,0.00021,21.24775]
[1779958342387,35.04,73230.77,0.0,0.44832,0.00021,21.24962]
[1779958347425,35.04,73233.05,0.0,0.4488,0.00021,21.25358]
[1779958350493,35.04,73238.58,0.0,0.44995,0.00021,21.2631]
[1779958353400,35.04,73232.64,0.0,0.44869,0.00021,21.24897]
[1779958358407,35.04,73231.12,0.0,0.44837,0.00021,21.24629]
[1779958363407,35.03,73230.44,0.0,0.44822,0.00021,21.24507]
[1779958368461,35.03,73227.03,0.0,0.4475,0.00021,21.23901]
[1779958370766,35.03,73222.7,0.0,0.44659,0.00021,21.23124]
[1779958370965,35.03,73222.7,0.0,0.44659,0.00021,21.23124]
[1779958375976,35.03,73223.56,0.0,0.44677,0.00021,21.23279]
[1779958380984,35.03,73225.88,0.0,0.44726,0.00021,21.23694]
[1779958385988,35.03,73227.0,0.0,0.44749,0.00021,21.23892]
[1779958391003,35.03,73224.99,0.0,0.44706,0.00021,21.23531]
[1779958396013,35.03,73224.15,0.0,0.44688,0.00021,21.23378]
[1779958401053,35.02,73223.16,0.0,0.44667,0.00021,21.23198]
[1779958406081,35.02,73222.35,0.0,0.4465,0.00021,21.2305]
[1779958411133,35.02,73221.81,0.0,0.44638,0.00021,21.22951]
[1779958416175,35.02,73221.38,0.0,0.44628,0.00021,21.22488]
[1779958421201,35.02,73220.83,0.0,0.44616,0.00021,21.22386]
[1779958426210,35.02,73220.83,0.0,0.44616,0.00021,21.22384]
[1779958431269,35.02,73220.06,0.0,0.446,0.00021,21.22243]
[1779958438155,35.01,73220.35,0.0,0.44605,0.00021,21.22293]
[1779958444253,35.01,73219.57,0.0,0.44589,0.00021,21.22149]
[1779958449290,35.01,73219.79,0.0,0.44593,0.00021,21.22187]
[1779958454322,35.01,73220.12,0.0,0.446,0.00021,21.22246]
[1779958459358,35.01,73220.11,0.0,0.44599,0.00021,21.22242]
[1779958464393,35.01,73219.02,0.0,0.44576,0.00021,21.22041]
[1779958466406,35.01,73224.27,0.0,0.44687,0.00021,21.22993]
[1779958473455,35.0,73226.66,0.0,0.44735,0.00021,21.23033]
[1779958478491,35.0,73226.52,0.0,0.44732,0.00021,21.23006]
[1779958483524,35.0,73227.21,0.0,0.44746,0.00021,21.23128]
[1779958488559,35.0,73228.42,0.0,0.44771,0.00021,21.23342]
[1779958493594,35.0,73231.07,0.0,0.44827,0.00021,21.23808]
[1779958498632,35.0,73229.83,0.0,0.44801,0.00021,21.23588]
[1779958503667,34.99,73226.19,0.0,0.44724,0.00021,21.22938]
[1779958510717,34.99,73224.97,0.0,0.44698,0.00021,21.22717]
[1779958516608,34.99,73223.76,0.0,0.44672,0.00021,21.22498]
[1779958521795,34.99,73222.67,0.0,0.44649,0.00021,21.22299]
[1779958526880,34.99,73224.35,0.0,0.44684,0.00021,21.226]
[1779958532122,34.99,73223.77,0.0,0.44671,0.00021,21.22494]
[1779958537974,34.99,73223.15,0.0,0.44657,0.00021,21.21996]
[1779958544509,34.98,73223.62,0.0,0.44666,0.00021,21.22078]
[1779958549990,34.98,73222.82,0.0,0.44649,0.00021,21.21931]
[1779958555027,34.98,73220.99,0.0,0.44611,0.00021,21.21598]
[1779958560061,34.98,73222.28,0.0,0.44638,0.00021,21.21832]
[1779958565096,34.98,73224.21,0.0,0.44678,0.00021,21.22181]
[1779958570136,34.98,73224.29,0.0,0.4468,0.00021,21.22194]
[1779958575632,34.98,73225.52,0.0,0.44706,0.00021,21.22414]
[1779958581015,34.98,73223.43,0.0,0.44661,0.00021,21.22035]
[1779958581756,34.98,73219.92,0.0,0.44587,0.00021,21.21397]
[1779958581770,34.98,73219.92,0.0,0.44587,0.00021,21.21397]
[1779958581783,34.98,73219.92,0.0,0.44587,0.00021,21.21397]
[1779958582214,34.98,73215.68,0.0,0.44498,0.00021,21.20617]
[1779958583363,34.98,73215.68,0.0,0.44498,0.00021,21.20617]
[1779958583597,34.98,73215.8,0.0,0.44501,0.00021,21.2064]
[1779958587908,34.98,73215.27,0.0,0.4449,0.00021,21.20542]
[1779958587912,34.98,73215.27,0.0,0.4449,0.00021,21.20542]
[1779958588008,34.98,73215.27,0.0,0.4449,0.00021,21.20542]
[1779958593923,34.98,73216.47,0.0,0.44514,0.00021,21.20381]
[1779958599333,34.98,73213.91,0.0,0.4446,0.00021,21.19908]
[1779958606046,34.98,73214.82,0.0,0.4448,0.00021,21.20079]
[1779958606381,34.98,73214.82,0.0,0.4448,0.00021,21.2008]
[1779958607389,34.98,73209.45,0.0,0.44367,0.00021,21.19074]
[1779958612424,34.98,73208.15,0.0,0.4434,0.00021,21.18832]
[1779958613507,34.98,73208.15,0.0,0.4434,0.00021,21.18832]
[1779958613522,34.98,73208.15,0.0,0.4434,0.00021,21.18832]
[1779958613609,34.99,73208.11,0.0,0.44339,0.00021,21.18825]
[1779958618638,34.99,73204.12,0.0,0.44256,0.00021,21.18067]
[1779958621548,34.99,73204.48,0.0,0.44264,0.00021,21.18139]
[1779958621669,34.99,73198.0,0.0,0.44127,0.00021,21.16886]
[1779958624508,34.99,73193.17,0.0,0.44026,0.00021,21.15933]
[1779958629545,34.99,73191.73,0.0,0.43995,0.00021,21.15647]
[1779958633710,34.99,73201.69,0.0,0.44205,0.00021,21.17601]
[1779958639055,34.99,73204.05,0.0,0.44254,0.00021,21.18051]
[1779958644651,34.98,73199.34,0.0,0.44154,0.00021,21.17136]
[1779958646169,34.98,73205.58,0.0,0.44285,0.00021,21.18339]
[1779958651702,34.98,73205.3,0.0,0.44277,0.00021,21.17895]
[1779958656736,34.97,73205.21,0.0,0.44275,0.00021,21.17871]
[1779958662016,34.97,73203.73,0.0,0.44243,0.00021,21.17584]
[1779958668422,34.97,73196.78,0.0,0.44096,0.00021,21.16226]
[1779958673561,34.97,73197.18,0.0,0.44104,0.00021,21.16301]
[1779958678889,34.96,73197.22,0.0,0.44104,0.00021,21.16303]
[1779958681219,34.96,73197.22,0.0,0.44104,0.00021,21.16303]
[1779958681238,34.96,73197.13,0.0,0.44102,0.00021,21.16284]
[1779958682580,34.96,73192.05,0.0,0.43995,0.00021,21.15277]
[1779958687738,34.96,73190.53,0.0,0.43963,0.00021,21.14972]
[1779958689102,34.96,73187.14,0.0,0.43891,0.00021,21.14289]
[1779958689117,34.96,73187.14,0.0,0.43891,0.00021,21.14289]
[1779958689651,34.96,73187.27,0.0,0.43894,0.00021,21.14315]
[1779958695005,34.96,73184.7,0.0,0.4384,0.00021,21.13794]
[1779958700041,34.96,73187.32,0.0,0.43895,0.00021,21.14326]
[1779958702480,34.96,73195.03,0.0,0.44058,0.00021,21.15867]
[1779958705822,34.96,73198.14,0.0,0.44124,0.00021,21.16484]
[1779958707024,34.96,73198.14,0.0,0.44124,0.00021,21.16484]
[1779958707711,34.96,73199.27,0.0,0.44148,0.00021,21.16709]
[1779958707861,34.96,73199.27,0.0,0.44148,0.00021,21.16709]
[1779958708788,34.97,73203.71,0.0,0.44242,0.00021,21.17571]
[1779958711795,34.97,73209.95,0.0,0.44372,0.00021,21.18381]
[1779958717790,34.97,73209.76,0.0,0.44369,0.00021,21.18351]
[1779958721189,34.97,73214.58,0.0,0.44471,0.00021,21.19256]
[1779958724430,34.98,73219.77,0.0,0.4458,0.00021,21.20215]
[1779958729435,34.98,73218.79,0.0,0.4456,0.00021,21.20037]
[1779958735287,34.98,73214.91,0.0,0.44478,0.00021,21.19322]
[1779958740625,34.98,73210.79,0.0,0.44392,0.00021,21.18554]
[1779958745836,34.98,73211.64,0.0,0.4441,0.00021,21.18718]
[1779958751253,34.98,73215.52,0.0,0.44493,0.00021,21.19445]
[1779958758414,34.99,73211.47,0.0,0.44408,0.00021,21.18692]
[1779958764494,34.99,73207.7,0.0,0.44329,0.00021,21.17988]
[1779958769530,34.99,73208.08,0.0,0.44338,0.00021,21.18065]
[1779958774563,35.0,73207.51,0.0,0.44325,0.00021,21.17578]
[1779958779598,35.0,73210.9,0.0,0.44398,0.00021,21.18224]
[1779958783836,35.0,73211.18,0.0,0.44404,0.00021,21.18278]
[1779958784351,35.01,73211.95,0.0,0.4442,0.00021,21.18427]
[1779958784824,35.01,73211.95,0.0,0.4442,0.00021,21.18427]
[1779958784634,35.01,73211.95,0.0,0.4442,0.00021,21.18427]
[1779958785641,35.01,73218.76,0.0,0.44564,0.00021,21.19691]
[1779958786446,35.01,73218.76,0.0,0.44564,0.00021,21.19691]
[1779958786646,35.01,73218.4,0.0,0.44556,0.00021,21.19624]
[1779958791682,35.01,73216.83,0.0,0.44524,0.00021,21.19339]
[1779958796730,35.01,73215.13,0.0,0.44488,0.00021,21.19027]
[1779958800062,35.01,73214.62,0.0,0.44478,0.00021,21.18935]
[1779958800091,35.01,73214.62,0.0,0.44478,0.00021,21.18935]
[1779958800834,35.01,73215.68,0.0,0.445,0.00021,21.19132]
[1779958806787,35.02,73216.75,0.0,0.44523,0.00021,21.19334]
[1779958810653,35.02,73215.26,0.0,0.44492,0.00021,21.1906]
[1779958810782,35.02,73215.26,0.0,0.44492,0.00021,21.1906]
[1779958810883,35.02,73213.32,0.0,0.44452,0.00021,21.18701]
[1779958811223,35.02,73213.32,0.0,0.44452,0.00021,21.18701]
[1779958811825,35.02,73213.32,0.0,0.44451,0.00021,21.18699]
[1779958812669,35.02,73213.32,0.0,0.44451,0.00021,21.18699]
[1779958812711,35.02,73213.32,0.0,0.44451,0.00021,21.18699]
[1779958812854,35.02,73205.09,0.0,0.44278,0.00021,21.17144]
[1779958815116,35.02,73204.32,0.0,0.44262,0.00021,21.16993]
[1779958815136,35.02,73204.32,0.0,0.44262,0.00021,21.16993]
[1779958815855,35.01,73213.34,0.0,0.44451,0.00021,21.18695]
[1779958818884,35.0,73217.93,0.0,0.44546,0.00021,21.19531]
[1779958819091,35.0,73217.93,0.0,0.44546,0.00021,21.19531]
[1779958819167,35.0,73217.93,0.0,0.44546,0.00021,21.19531]
[1779958819931,35.0,73218.53,0.0,0.44558,0.00021,21.19641]
[1779958821896,35.0,73225.52,0.0,0.44704,0.00021,21.20901]
[1779958822235,35.0,73225.52,0.0,0.44704,0.00021,21.20901]
[1779958822904,34.98,73221.17,0.0,0.4461,0.00021,21.20094]
[1779958823625,34.98,73221.17,0.0,0.4461,0.00021,21.20094]
[1779958823912,34.98,73221.38,0.0,0.44614,0.00021,21.20129]
[1779958826408,34.97,73223.23,0.0,0.44652,0.00021,21.2046]
[1779958826419,34.97,73223.23,0.0,0.44652,0.00021,21.2046]
[1779958826932,34.97,73227.2,0.0,0.44736,0.00021,21.21173]
[1779958827940,34.97,73232.47,0.0,0.44847,0.00021,21.22106]
[1779958829843,34.97,73232.86,0.0,0.44855,0.00021,21.22172]
[1779958829952,34.97,73234.36,0.0,0.44886,0.00021,21.22433]
[1779958834989,34.93,73234.11,0.0,0.44873,0.00021,21.21962]
[1779958839814,34.93,73233.2,0.0,0.44853,0.00021,21.21797]
[1779958839907,34.9,73233.2,0.0,0.44848,0.00021,21.21761]
[1779958845058,34.9,73234.57,0.0,0.44877,0.00021,21.22002]
[1779958848415,34.9,73234.14,0.0,0.44868,0.00021,21.21927]
[1779958848418,34.9,73234.14,0.0,0.44868,0.00021,21.21927]
[1779958848458,34.9,73234.57,0.0,0.44877,0.00021,21.22002]
[1779958850485,34.9,73234.57,0.0,0.44877,0.00021,21.22002]
[1779958850586,34.9,73235.95,0.0,0.44906,0.00021,21.22243]
[1779958854633,34.9,73237.35,0.0,0.44936,0.00021,21.22486]
[1779958854725,34.9,73237.16,0.0,0.44932,0.00021,21.22452]
[1779958858257,34.9,73223.66,0.0,0.44646,0.00021,21.20052]
[1779958860164,34.87,73223.3,0.0,0.44634,0.00021,21.19952]
[1779958865200,34.82,73226.4,0.0,0.4469,0.00021,21.20447]
[1779958868308,34.79,73218.24,0.0,0.44511,0.00021,21.18912]
[1779958869094,34.79,73218.24,0.0,0.44511,0.00021,21.18912]
[1779958872796,34.75,73216.41,0.0,0.44466,0.00021,21.18524]
[1779958872809,34.75,73216.41,0.0,0.44466,0.00021,21.18524]
[1779958872897,34.74,73215.29,0.0,0.44439,0.00021,21.18289]
[1779958874101,34.72,73215.62,0.0,0.44443,0.00021,21.18326]
[1779958874624,34.7,73211.19,0.0,0.44346,0.00021,21.17462]
[1779958875612,34.68,73204.31,0.0,0.44196,0.00021,21.16109]
[1779958877283,34.65,73206.19,0.0,0.44229,0.00021,21.16419]
[1779958882318,34.57,73208.73,0.0,0.44269,0.00021,21.16801]
[1779958883894,34.57,73208.73,0.0,0.44269,0.00021,21.16801]
[1779958883996,34.57,73209.53,0.0,0.44285,0.00021,21.1695]
[1779958886668,34.55,73214.99,0.0,0.44398,0.00021,21.17973]
[1779958889012,34.52,73220.48,0.0,0.44508,0.00021,21.18952]
[1779958894711,34.48,73218.92,0.0,0.44466,0.00021,21.18219]
[1779958898203,34.43,73223.96,0.0,0.44566,0.00021,21.19106]
[1779958903207,34.43,73223.59,0.0,0.44557,0.00021,21.19029]
[1779958903358,34.43,73223.59,0.0,0.44557,0.00021,21.19029]
[1779958903382,34.43,73223.59,0.0,0.44557,0.00021,21.19029]
[1779958903991,34.44,73223.05,0.0,0.44548,0.00021,21.18946]
[1779958909022,34.44,73223.95,0.0,0.44567,0.00021,21.1911]
[1779958914031,34.43,73222.48,0.0,0.44534,0.00021,21.18827]
[1779958916631,34.43,73224.08,0.0,0.44568,0.00021,21.19119]
[1779958916644,34.43,73224.08,0.0,0.44568,0.00021,21.19119]
[1779958916651,34.43,73224.08,0.0,0.44568,0.00021,21.19119]
[1779958920406,34.43,73226.66,0.0,0.44623,0.00021,21.19599]
[1779958920534,34.43,73226.66,0.0,0.44623,0.00021,21.19599]
[1779958920668,34.43,73226.66,0.0,0.44623,0.00021,21.19599]
[1779958920755,34.43,73226.66,0.0,0.44623,0.00021,21.19599]
[1779958920851,34.43,73229.13,0.0,0.44676,0.00021,21.20052]
[1779958926635,34.44,73232.26,0.0,0.44744,0.00021,21.20629]
[1779958931793,34.44,73233.85,0.0,0.44779,0.00021,21.2092]
[1779958937710,34.46,73227.29,0.0,0.44642,0.00021,21.19756]
[1779958942744,34.47,73228.76,0.0,0.44675,0.00021,21.20033]
[1779958947779,34.47,73230.13,0.0,0.44705,0.00021,21.20289]
[1779958952814,34.48,73231.4,0.0,0.44732,0.00021,21.20142]
[1779958957849,34.48,73231.43,0.0,0.44734,0.00021,21.20155]
[1779958962887,34.49,73232.26,0.0,0.44753,0.00021,21.20311]
[1779958967921,34.49,73233.08,0.0,0.44771,0.00021,21.20465]
[1779958969934,34.5,73238.23,0.0,0.44882,0.00021,21.21385]
[1779958974969,34.5,73237.94,0.0,0.44876,0.00021,21.21339]
[1779958980009,34.5,73237.67,0.0,0.44871,0.00021,21.21298]
[1779958985039,34.51,73243.58,0.0,0.44998,0.00021,21.22336]
[1779958990074,34.51,73242.44,0.0,0.44974,0.00021,21.22141]
[1779958991082,34.51,73247.31,0.0,0.45079,0.00021,21.22982]
[1779958996115,34.52,73246.61,0.0,0.45065,0.00021,21.22872]
[1779958997714,34.52,73246.98,0.0,0.45074,0.00021,21.2294]
[1779958998170,34.53,73249.51,0.0,0.45128,0.00021,21.23373]
[1779959000094,34.53,73248.83,0.0,0.45114,0.00021,21.2326]
[1779959000180,34.53,73251.63,0.0,0.45174,0.00021,21.23735]
[1779959005180,34.54,73256.7,0.0,0.45284,0.00021,21.24585]
[1779959005528,34.54,73256.7,0.0,0.45284,0.00021,21.24585]
[1779959005546,34.54,73256.7,0.0,0.45284,0.00021,21.24585]
[1779959006186,34.55,73257.53,0.0,0.45304,0.00021,21.2474]
[1779959011196,34.57,73258.4,0.0,0.45326,0.00021,21.24903]
[1779959016198,34.62,73262.57,0.0,0.45422,0.00021,21.25243]
[1779959019246,34.66,73268.37,0.0,0.45552,0.00021,21.262]
[1779959020882,34.64,73268.99,0.0,0.45562,0.00021,21.26282]
[1779959020894,34.64,73268.99,0.0,0.45562,0.00021,21.26282]
[1779959021149,34.63,73268.63,0.0,0.45552,0.00021,21.26211]
[1779959026144,34.56,73275.53,0.0,0.45689,0.00021,21.27218]
[1779959026339,34.56,73275.53,0.0,0.45689,0.00021,21.27218]
[1779959026723,34.56,73275.53,0.0,0.45689,0.00021,21.27218]
[1779959026742,34.56,73275.53,0.0,0.45689,0.00021,21.27218]
[1779959026825,34.56,73277.3,0.0,0.45727,0.00021,21.27488]
[1779959028408,34.55,73277.3,0.0,0.45725,0.00021,21.27478]
[1779959028433,34.54,73274.48,0.0,0.45663,0.00021,21.27037]
[1779959033630,34.52,73270.39,0.0,0.45573,0.00021,21.26389]
[1779959038713,34.49,73269.25,0.0,0.45544,0.00021,21.2618]
[1779959039225,34.48,73268.51,0.0,0.45527,0.00021,21.26055]
[1779959041533,34.47,73268.68,0.0,0.45529,0.00021,21.26074]
[1779959041844,34.47,73266.78,0.0,0.45488,0.00021,21.25772]
[1779959043507,34.48,73261.71,0.0,0.45381,0.00021,21.24964]
[1779959045461,34.48,73268.69,0.0,0.45531,0.00021,21.26084]
[1779959050645,34.53,73265.42,0.0,0.45468,0.00021,21.25608]
[1779959055676,34.58,73259.48,0.0,0.45349,0.00021,21.24702]
[1779959061049,34.59,73259.16,0.0,0.45344,0.00021,21.24662]
[1779959066964,34.6,73257.01,0.0,0.45299,0.00021,21.24314]
[1779959072651,34.6,73253.11,0.0,0.45215,0.00021,21.23289]
[1779959076192,34.6,73253.02,0.0,0.45214,0.00021,21.23276]
[1779959076232,34.6,73253.02,0.0,0.45214,0.00021,21.23277]
[1779959077997,34.6,73253.02,0.0,0.45214,0.00021,21.23277]
[1779959078211,34.6,73250.38,0.0,0.45158,0.00021,21.22835]
[1779959083221,34.6,73250.81,0.0,0.45167,0.00021,21.22907]
[1779959088242,34.6,73250.4,0.0,0.45158,0.00021,21.22837]
[1779959093254,34.6,73250.8,0.0,0.45166,0.00021,21.22903]
[1779959098304,34.6,73251.19,0.0,0.45174,0.00021,21.22967]
[1779959102730,34.6,73251.94,0.0,0.4519,0.00021,21.23092]
[1779959103216,34.6,73260.4,0.0,0.45371,0.00021,21.24485]
[1779959106113,34.58,73262.67,0.0,0.45417,0.00021,21.24839]
[1779959106118,34.58,73262.67,0.0,0.45417,0.00021,21.24839]
[1779959106234,34.58,73263.51,0.0,0.45434,0.00021,21.24966]
[1779959109007,34.57,73273.74,0.0,0.45652,0.00021,21.26574]
[1779959114060,34.57,73276.29,0.0,0.45706,0.00021,21.26963]
[1779959120195,34.57,73280.41,0.0,0.45794,0.00021,21.27583]
[1779959126025,34.56,73281.49,0.0,0.45816,0.00021,21.27738]
[1779959131061,34.55,73281.14,0.0,0.45806,0.00021,21.27296]
[1779959136097,34.54,73281.17,0.0,0.45806,0.00021,21.27294]
[1779959140781,34.54,73285.18,0.0,0.45891,0.00021,21.27887]
[1779959141243,34.54,73290.02,0.0,0.45994,0.00021,21.28592]
[1779959146249,34.53,73289.76,0.0,0.45988,0.00021,21.28551]
[1779959151261,34.53,73288.99,0.0,0.45971,0.00021,21.28435]
[1779959156267,34.52,73288.64,0.0,0.45962,0.00021,21.28379]
[1779959157309,34.52,73281.57,0.0,0.4581,0.00021,21.27332]
[1779959161284,34.51,73275.27,0.0,0.45674,0.00021,21.2637]
[1779959163563,34.49,73271.28,0.0,0.45586,0.00021,21.25736]
[1779959164107,34.49,73271.28,0.0,0.45586,0.00021,21.25736]
[1779959164303,34.46,73269.68,0.0,0.45546,0.00021,21.25449]
[1779959165179,34.46,73269.68,0.0,0.45546,0.00021,21.25449]
[1779959165302,34.46,73269.68,0.0,0.45546,0.00021,21.2545]
[1779959168326,34.46,73262.68,0.0,0.45396,0.00021,21.24333]
[1779959171257,34.46,73256.55,0.0,0.45265,0.00021,21.23329]
[1779959173404,34.46,73253.45,0.0,0.45199,0.00021,21.22813]
[1779959173432,34.46,73253.45,0.0,0.45199,0.00021,21.22813]
[1779959174365,34.46,73253.17,0.0,0.45193,0.00021,21.22767]
[1779959175372,34.46,73243.81,0.0,0.44992,0.00021,21.2117]
[1779959180323,34.47,73251.36,0.0,0.45154,0.00021,21.22467]
[1779959180724,34.47,73251.36,0.0,0.45154,0.00021,21.22467]
[1779959181368,34.47,73250.96,0.0,0.45146,0.00021,21.22399]
[1779959182345,34.47,73266.13,0.0,0.45471,0.00021,21.24895]
[1779959183311,34.47,73264.96,0.0,0.45446,0.00021,21.24707]
[1779959185858,34.46,73267.93,0.0,0.4551,0.00021,21.2518]
[1779959186295,34.46,73277.43,0.0,0.45713,0.00021,21.26658]
[1779959188165,34.46,73280.0,0.0,0.45768,0.00021,21.27048]
[1779959188180,34.46,73280.0,0.0,0.45768,0.00021,21.27048]
[1779959188358,34.46,73287.84,0.0,0.45936,0.00021,21.28215]
[1779959194276,34.46,73287.96,0.0,0.45937,0.00021,21.27846]
[1779959199598,34.45,73286.8,0.0,0.45911,0.00021,21.2767]
[1779959204634,34.44,73284.5,0.0,0.45861,0.00021,21.27325]
[1779959209669,34.44,73285.57,0.0,0.45883,0.00021,21.27479]
[1779959214703,34.43,73285.96,0.0,0.45891,0.00021,21.27532]
[1779959216042,34.42,73273.86,0.0,0.45629,0.00021,21.25686]
[1779959216718,34.42,73273.86,0.0,0.45629,0.00021,21.25684]
[1779959218190,34.42,73280.67,0.0,0.45775,0.00022,21.26727]
[1779959221403,34.4,73287.33,0.0,0.45915,0.00022,21.27705]
[1779959226795,34.35,73286.57,0.0,0.45892,0.00022,21.27555]
[1779959231829,34.3,73286.61,0.0,0.45885,0.00022,21.27517]
[1779959236870,34.25,73289.09,0.0,0.45931,0.00022,21.27844]
[1779959241905,34.2,73288.35,0.0,0.45909,0.00022,21.277]
[1779959243920,34.19,73281.56,0.0,0.45759,0.00022,21.26663]
[1779959246985,34.18,73280.07,0.0,0.45726,0.00022,21.26432]
[1779959247391,34.18,73267.6,0.0,0.45456,0.00022,21.24468]
[1779959249440,34.18,73265.61,0.0,0.45413,0.00022,21.24146]
[1779959250693,34.18,73262.85,0.0,0.45354,0.00022,21.23696]
[1779959250703,34.18,73262.85,0.0,0.45354,0.00022,21.23696]
[1779959251376,34.18,73261.46,0.0,0.45323,0.00022,21.23084]
[1779959256380,34.19,73260.73,0.0,0.45308,0.00022,21.22968]
[1779959261395,34.19,73260.6,0.0,0.45306,0.00022,21.22953]
[1779959266437,34.2,73256.53,0.0,0.45219,0.00022,21.22281]
[1779959271440,34.21,73257.94,0.0,0.4525,0.00022,21.22523]
[1779959274512,34.21,73252.65,0.0,0.45137,0.00022,21.21637]
[1779959279525,34.22,73248.82,0.0,0.45055,0.00022,21.20985]
[1779959281334,34.22,73248.82,0.0,0.45056,0.00022,21.20987]
[1779959281437,34.22,73248.92,0.0,0.45058,0.00022,21.21004]
[1779959282378,34.22,73243.15,0.0,0.44933,0.00022,21.19999]
[1779959287391,34.22,73244.55,0.0,0.44964,0.00022,21.20249]
[1779959290464,34.23,73234.08,0.0,0.44739,0.00022,21.18385]
[1779959293452,34.23,73232.92,0.0,0.44715,0.00022,21.1818]
[1779959298476,34.24,73233.47,0.0,0.44728,0.00022,21.18288]
[1779959303506,34.25,73231.59,0.0,0.44689,0.00022,21.17954]
[1779959308543,34.25,73232.91,0.0,0.44719,0.00022,21.18207]
[1779959313569,34.26,73231.06,0.0,0.44679,0.00022,21.17492]
[1779959315310,34.26,73228.62,0.0,0.44627,0.00022,21.17045]
[1779959315330,34.26,73228.62,0.0,0.44627,0.00022,21.17045]
[1779959315424,34.26,73229.16,0.0,0.44638,0.00022,21.17147]
[1779959320431,34.27,73227.2,0.0,0.44598,0.00022,21.16794]
[1779959320498,34.27,73227.2,0.0,0.44598,0.00022,21.16794]
[1779959320532,34.27,73222.83,0.0,0.44504,0.00022,21.15979]
[1779959326016,34.28,73223.51,0.0,0.4452,0.00022,21.16115]
[1779959331537,34.28,73223.86,0.0,0.44527,0.00022,21.16184]
[1779959337072,34.28,73223.39,0.0,0.44517,0.00022,21.16097]
[1779959342248,34.28,73223.59,0.0,0.44522,0.00022,21.16138]
[1779959345784,34.28,73225.16,0.0,0.44556,0.00022,21.16433]
[1779959346964,34.29,73225.82,0.0,0.44571,0.00022,21.16557]
[1779959347206,34.29,73225.82,0.0,0.44571,0.00022,21.16557]
[1779959347272,34.29,73225.67,0.0,0.44567,0.00022,21.16529]
[1779959348868,34.29,73234.14,0.0,0.4475,0.00022,21.18088]
[1779959353613,34.29,73233.45,0.0,0.44736,0.00022,21.1797]
[1779959354439,34.29,73233.45,0.0,0.44736,0.00022,21.1797]
[1779959354522,34.3,73241.45,0.0,0.44909,0.00022,21.19406]
[1779959357499,34.3,73236.69,0.0,0.44807,0.00022,21.18563]
[1779959361512,34.3,73229.37,0.0,0.4465,0.00022,21.1724]
[1779959366550,34.31,73230.8,0.0,0.44682,0.00022,21.1751]
[1779959371555,34.32,73233.25,0.0,0.44736,0.00022,21.17966]
[1779959376392,34.32,73232.89,0.0,0.44729,0.00022,21.17524]
[1779959376442,34.33,73229.26,0.0,0.44651,0.00022,21.16862]
[1779959378346,34.33,73226.51,0.0,0.44592,0.00022,21.16356]
[1779959378442,34.33,73226.04,0.0,0.44582,0.00022,21.16269]
[1779959384913,34.33,73225.53,0.0,0.44571,0.00022,21.16176]
[1779959389945,34.33,73225.45,0.0,0.44569,0.00022,21.16161]
[1779959391371,34.33,73225.45,0.0,0.44569,0.00022,21.16161]
[1779959391453,34.33,73225.01,0.0,0.4456,0.00022,21.1608]
[1779959395993,34.33,73218.36,0.0,0.44417,0.00021,21.14828]
[1779959401035,34.33,73219.82,0.0,0.44449,0.00021,21.15108]
[1779959406076,34.33,73222.52,0.0,0.44507,0.00021,21.15619]
[1779959406708,34.33,73222.52,0.0,0.44507,0.00021,21.15619]
[1779959406865,34.33,73222.52,0.0,0.44507,0.00021,21.15619]
[1779959407277,34.33,73217.17,0.0,0.44392,0.00021,21.14606]
[1779959408235,34.33,73211.49,0.0,0.4427,0.00021,21.13511]
[1779959410892,34.33,73211.49,0.0,0.4427,0.00021,21.1351]
[1779959411373,34.33,73211.49,0.0,0.4427,0.00021,21.1351]
[1779959411596,34.33,73211.49,0.0,0.4427,0.00021,21.1351]
[1779959411587,34.33,73200.18,0.0,0.44027,0.00021,21.11269]
[1779959412158,34.33,73191.38,0.0,0.43838,0.00021,21.09471]
[1779959414208,34.33,73192.97,0.0,0.43872,0.00021,21.09795]
[1779959416827,34.33,73192.97,0.0,0.43871,0.00021,21.09791]
[1779959416845,34.33,73192.97,0.0,0.43871,0.00021,21.09791]
[1779959417563,34.32,73192.95,0.0,0.43871,0.00021,21.09784]
[1779959420194,34.32,73190.69,0.0,0.43822,0.00021,21.09317]
[1779959420211,34.32,73190.69,0.0,0.43822,0.00021,21.09317]
[1779959420273,34.33,73184.79,0.0,0.43696,0.00021,21.08086]
[1779959425404,34.33,73183.87,0.0,0.43677,0.00021,21.07899]
[1779959428929,34.33,73178.87,0.0,0.43571,0.00021,21.06843]
[1779959429305,34.33,73174.03,0.0,0.43467,0.00021,21.05798]
[1779959432510,34.34,73166.15,0.0,0.43297,0.00021,21.03683]
[1779959436052,34.34,73161.35,0.0,0.43196,0.00021,21.02626]
[1779959436882,34.34,73158.91,0.0,0.43144,0.00021,21.02075]
[1779959437048,34.34,73158.91,0.0,0.43144,0.00021,21.02075]
[1779959437063,34.34,73158.91,0.0,0.43144,0.00021,21.02075]
[1779959437679,34.35,73155.76,0.0,0.43077,0.00021,21.01363]
[1779959439079,34.35,73154.83,0.0,0.43057,0.00021,21.0115]
[1779959439316,34.35,73154.83,0.0,0.43057,0.00021,21.0115]
[1779959442493,34.35,73155.22,0.0,0.43065,0.00021,21.01238]
[1779959442593,34.34,73154.88,0.0,0.43058,0.00021,21.01159]
[1779959447945,34.34,73154.9,0.0,0.43058,0.00021,21.0116]
[1779959448483,34.34,73161.37,0.0,0.43196,0.00021,21.02627]
[1779959449890,34.34,73161.37,0.0,0.43196,0.00021,21.02627]
[1779959450392,34.34,73165.29,0.0,0.4328,0.00021,21.03503]
[1779959455425,34.34,73163.76,0.0,0.43247,0.00021,21.0316]
[1779959460461,34.34,73162.74,0.0,0.43225,0.00021,21.02929]
[1779959465497,34.34,73165.06,0.0,0.43274,0.00021,21.03444]
[1779959468517,34.34,73171.99,0.0,0.43423,0.00021,21.04972]
[1779959472550,34.34,73166.53,0.0,0.43306,0.00021,21.03775]
[1779959477588,34.34,73163.58,0.0,0.43244,0.00021,21.03127]
[1779959481615,34.35,73158.2,0.0,0.43129,0.00021,21.0192]
[1779959485643,34.34,73153.14,0.0,0.43021,0.00021,21.00759]
[1779959490735,34.34,73151.26,0.0,0.42979,0.00021,21.00316]
[1779959495977,34.34,73153.33,0.0,0.43021,0.00021,21.00397]
[1779959501758,34.33,73155.98,0.0,0.43077,0.00021,21.00995]
[1779959504142,34.33,73162.22,0.0,0.4321,0.00021,21.02406]
[1779959506071,34.33,73173.85,0.0,0.4346,0.00021,21.04981]
[1779959511159,34.34,73172.49,0.0,0.43431,0.00021,21.0469]
[1779959517086,34.34,73174.34,0.0,0.43472,0.00021,21.05098]
[1779959523523,34.34,73174.83,0.0,0.43483,0.00021,21.05211]
[1779959528886,34.34,73176.28,0.0,0.43515,0.00021,21.0553]
[1779959529016,34.34,73176.28,0.0,0.43515,0.00021,21.0553]
[1779959529327,34.34,73176.28,0.0,0.43515,0.00021,21.0553]
[1779959529347,34.34,73177.86,0.0,0.43549,0.00021,21.05871]
[1779959530757,34.35,73186.44,0.0,0.43733,0.00021,21.07695]
[1779959535763,34.35,73185.83,0.0,0.4372,0.00021,21.07572]
[1779959540768,34.35,73184.55,0.0,0.43693,0.00021,21.07309]
[1779959545768,34.35,73181.87,0.0,0.43637,0.00021,21.06747]
[1779959550778,34.36,73183.03,0.0,0.43662,0.00021,21.06998]
[1779959555791,34.36,73180.35,0.0,0.43604,0.00021,21.06045]
[1779959560799,34.36,73180.56,0.0,0.43609,0.00021,21.06095]
[1779959565817,34.36,73181.11,0.0,0.43621,0.00021,21.06216]
[1779959570824,34.37,73181.13,0.0,0.43622,0.00021,21.06225]
[1779959575841,34.37,73180.03,0.0,0.43599,0.00021,21.06]
[1779959580862,34.38,73179.64,0.0,0.43592,0.00021,21.05923]
[1779959585877,34.38,73178.64,0.0,0.43571,0.00021,21.05717]
[1779959590877,34.38,73178.31,0.0,0.43565,0.00021,21.05653]
[1779959595887,34.39,73177.39,0.0,0.43546,0.00021,21.05464]
[1779959598842,34.39,73182.87,0.0,0.43664,0.00021,21.06637]
[1779959603846,34.39,73186.82,0.0,0.4375,0.00021,21.07474]
[1779959608858,34.4,73185.7,0.0,0.43727,0.00021,21.07254]
[1779959613854,34.41,73178.16,0.0,0.43567,0.00021,21.05286]
[1779959618862,34.42,73179.86,0.0,0.43604,0.00021,21.0566]
[1779959623873,34.42,73179.69,0.0,0.43602,0.00021,21.05632]
[1779959628887,34.43,73178.96,0.0,0.43587,0.00021,21.05489]
[1779959633890,34.43,73179.34,0.0,0.43596,0.00021,21.05579]
[1779959638918,34.44,73177.88,0.0,0.43567,0.00021,21.05279]
[1779959640822,34.44,73171.48,0.0,0.4343,0.00021,21.039]
[1779959645846,34.44,73175.7,0.0,0.43521,0.00021,21.0482]
[1779959650881,34.45,73175.62,0.0,0.4352,0.00021,21.04812]
[1779959655892,34.45,73172.04,0.0,0.43445,0.00021,21.04046]
[1779959660897,34.46,73173.3,0.0,0.43473,0.00021,21.04327]
[1779959665900,34.46,73173.39,0.0,0.43475,0.00021,21.04354]
[1779959670904,34.47,73177.91,0.0,0.43573,0.00021,21.05334]
[1779959675921,34.47,73179.43,0.0,0.43605,0.00021,21.05282]
[1779959680938,34.48,73183.85,0.0,0.43701,0.00021,21.06227]
[1779959685945,34.48,73180.66,0.0,0.43634,0.00021,21.05566]
[1779959690965,34.49,73177.43,0.0,0.43567,0.00021,21.0489]
[1779959695978,34.5,73177.9,0.0,0.43578,0.00021,21.05]
[1779959701017,34.5,73181.62,0.0,0.43658,0.00021,21.05798]
[1779959706021,34.5,73180.69,0.0,0.43639,0.00021,21.0561]
[1779959706905,34.5,73188.62,0.0,0.43809,0.00021,21.07269]
[1779959710921,34.5,73180.45,0.0,0.43634,0.00021,21.05554]
[1779959711972,34.5,73174.95,0.0,0.43516,0.00021,21.04381]
[1779959716973,34.51,73179.72,0.0,0.43619,0.00021,21.05406]
[1779959721995,34.51,73177.93,0.0,0.43581,0.00021,21.05031]
[1779959724978,34.51,73172.24,0.0,0.4346,0.00021,21.03815]
[1779959730004,34.52,73172.69,0.0,0.43471,0.00021,21.03919]
[1779959735028,34.52,73174.2,0.0,0.43503,0.00021,21.03866]
[1779959740051,34.52,73175.2,0.0,0.43525,0.00021,21.0409]
[1779959745071,34.53,73176.9,0.0,0.43562,0.00021,21.04463]
[1779959750087,34.53,73176.87,0.0,0.43562,0.00021,21.04463]
[1779959755093,34.54,73176.63,0.0,0.43558,0.00021,21.0442]
[1779959760111,34.54,73177.27,0.0,0.43573,0.00021,21.04563]
[1779959765157,34.54,73179.64,0.0,0.43623,0.00021,21.05069]
[1779959770167,34.54,73179.97,0.0,0.4363,0.00021,21.05133]
[1779959775195,34.54,73182.67,0.0,0.43687,0.00021,21.05696]
[1779959780205,34.53,73182.85,0.0,0.4369,0.00021,21.05728]
[1779959785227,34.53,73182.19,0.0,0.43675,0.00021,21.05584]
[1779959790241,34.53,73185.22,0.0,0.43739,0.00021,21.06215]
[1779959795283,34.52,73188.29,0.0,0.43803,0.00021,21.06461]
[1779959800295,34.52,73185.25,0.0,0.43737,0.00021,21.05824]
[1779959805299,34.52,73186.14,0.0,0.43756,0.00021,21.06005]
[1779959810318,34.52,73184.64,0.0,0.43724,0.00021,21.05692]
[1779959815340,34.52,73185.57,0.0,0.43744,0.00021,21.05885]
[1779959820361,34.52,73186.18,0.0,0.43757,0.00021,21.06012]
[1779959825379,34.52,73187.92,0.0,0.43794,0.00021,21.06376]
[1779959830391,34.52,73187.85,0.0,0.43793,0.00021,21.06365]
[1779959833576,34.52,73188.43,0.0,0.43805,0.00021,21.06482]
[1779959834121,34.52,73201.72,0.0,0.44089,0.00021,21.09176]
[1779959837119,34.51,73201.61,0.0,0.44086,0.00021,21.09148]
[1779959842140,34.51,73200.48,0.0,0.44061,0.00021,21.08916]
[1779959843234,34.51,73200.04,0.0,0.44051,0.00021,21.08825]
[1779959844139,34.51,73206.78,0.0,0.44195,0.00021,21.10157]
[1779959849151,34.5,73210.58,0.0,0.44275,0.00021,21.1089]
[1779959854177,34.5,73208.07,0.0,0.44219,0.00021,21.10006]
[1779959857288,34.49,73208.06,0.0,0.44218,0.00021,21.09999]
[1779959857390,34.49,73206.86,0.0,0.44193,0.00021,21.09765]
[1779959860066,34.49,73201.87,0.0,0.44085,0.00021,21.08773]
[1779959866170,34.48,73202.43,0.0,0.44096,0.00021,21.08875]
[1779959871358,34.47,73203.59,0.0,0.44119,0.00021,21.09089]
[1779959876393,34.47,73204.19,0.0,0.4413,0.00021,21.09196]
[1779959880237,34.46,73205.31,0.0,0.44153,0.00021,21.09411]
[1779959881076,34.46,73208.94,0.0,0.44231,0.00021,21.10119]
[1779959886098,34.45,73214.8,0.0,0.44355,0.00021,21.11245]
[1779959891498,34.45,73213.83,0.0,0.44333,0.00021,21.11052]
[1779959896898,34.44,73213.32,0.0,0.44322,0.00021,21.10947]
[1779959902576,34.44,73215.36,0.0,0.44364,0.00021,21.1133]
[1779959907611,34.43,73217.27,0.0,0.44405,0.00021,21.11689]
[1779959912589,34.43,73216.06,0.0,0.44377,0.00021,21.11069]
[1779959913210,34.43,73220.5,0.0,0.44472,0.00021,21.11909]
[1779959914160,34.43,73220.5,0.0,0.44472,0.00021,21.11909]
[1779959914164,34.43,73220.5,0.0,0.44472,0.00021,21.11909]
[1779959914170,34.43,73220.5,0.0,0.44472,0.00021,21.11909]
[1779959914196,34.43,73220.5,0.0,0.44472,0.00021,21.11909]
[1779959914143,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914321,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914357,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914532,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914564,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914744,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959914776,34.43,73231.03,0.0,0.44698,0.00021,21.13859]
[1779959915043,34.43,73230.91,0.0,0.44695,0.00021,21.13836]
[1779959915979,34.43,73230.91,0.0,0.44695,0.00021,21.13836]
[1779959916013,34.43,73230.91,0.0,0.44695,0.00021,21.13836]
[1779959916115,34.43,73230.77,0.0,0.44692,0.00021,21.13809]
[1779959917754,34.43,73230.77,0.0,0.44692,0.00021,21.13809]
[1779959917768,34.43,73230.77,0.0,0.44692,0.00021,21.13809]
[1779959917777,34.43,73232.37,0.0,0.44726,0.00021,21.141]
[1779959923724,34.43,73232.64,0.0,0.44732,0.00021,21.14149]
[1779959926083,34.43,73242.79,0.0,0.44951,0.00021,21.15956]
[1779959929429,34.43,73240.53,0.0,0.44902,0.00021,21.15561]
[1779959930178,34.43,73239.84,0.0,0.44888,0.00021,21.1544]
[1779959932703,34.43,73239.42,0.0,0.44879,0.00021,21.15366]
[1779959933130,34.43,73239.42,0.0,0.44879,0.00021,21.15366]
[1779959938144,34.43,73239.45,0.0,0.4488,0.00021,21.15373]
[1779959939396,34.43,73239.45,0.0,0.4488,0.00021,21.15373]
[1779959940223,34.43,73235.22,0.0,0.44789,0.00021,21.1462]
[1779959945245,34.44,73236.26,0.0,0.44811,0.00021,21.14808]
[1779959946451,34.44,73236.85,0.0,0.44824,0.00021,21.14914]
[1779959946886,34.44,73236.85,0.0,0.44824,0.00021,21.14914]
[1779959951925,34.44,73237.13,0.0,0.4483,0.00021,21.14966]
[1779959956961,34.44,73236.92,0.0,0.44826,0.00021,21.1493]
[1779959964017,34.44,73236.41,0.0,0.44815,0.00021,21.14841]
[1779959969075,34.44,73239.37,0.0,0.44879,0.00021,21.15369]
[1779959969944,34.44,73239.37,0.0,0.44879,0.00021,21.15369]
[1779959970243,34.44,73241.59,0.0,0.44927,0.00021,21.1576]
[1779959976094,34.44,73241.95,0.0,0.44934,0.00021,21.15438]
[1779959981128,34.44,73238.62,0.0,0.44862,0.00021,21.14852]
[1779959985160,34.44,73244.43,0.0,0.44987,0.00021,21.15871]
[1779959990193,34.44,73242.7,0.0,0.4495,0.00021,21.15569]
[1779959995228,34.44,73244.31,0.0,0.44984,0.00021,21.15849]
[1779960000264,34.44,73246.92,0.0,0.45041,0.00021,21.16302]
[1779960005303,34.44,73246.69,0.0,0.45036,0.00021,21.16263]
[1779960010337,34.45,73247.45,0.0,0.45053,0.00021,21.164]
[1779960015831,34.46,73244.62,0.0,0.44993,0.00021,21.15919]
[1779960022052,34.46,73242.76,0.0,0.44955,0.00021,21.15604]
[1779960025363,34.47,73238.01,0.0,0.44854,0.00021,21.14775]
[1779960029398,34.47,73231.68,0.0,0.44719,0.00021,21.13646]
[1779960034510,34.48,73228.74,0.0,0.44655,0.00021,21.12729]
[1779960041559,34.48,73231.2,0.0,0.44708,0.00021,21.13183]
[1779960042566,34.48,73236.67,0.0,0.44826,0.00021,21.14166]
[1779960047601,34.48,73237.7,0.0,0.44848,0.00021,21.14352]
[1779960052640,34.48,73239.28,0.0,0.44883,0.00021,21.14634]
[1779960057956,34.49,73241.34,0.0,0.44927,0.00021,21.14998]
[1779960059026,34.49,73249.83,0.0,0.45109,0.00021,21.16463]
[1779960062917,34.49,73251.34,0.0,0.45142,0.00021,21.1672]
[1779960062924,34.49,73251.34,0.0,0.45142,0.00021,21.1672]
[1779960063332,34.49,73252.84,0.0,0.45174,0.00021,21.16972]
[1779960066346,34.49,73257.51,0.0,0.45274,0.00021,21.17751]
[1779960067190,34.49,73257.51,0.0,0.45274,0.00021,21.17751]
[1779960067203,34.49,73257.51,0.0,0.45274,0.00021,21.17751]
[1779960067377,34.49,73264.77,0.0,0.4543,0.00021,21.18935]
[1779960068443,34.48,73267.5,0.0,0.45489,0.00021,21.19371]
[1779960068478,34.48,73267.5,0.0,0.45489,0.00021,21.19371]
[1779960069155,34.48,73269.26,0.0,0.45527,0.00022,21.1965]
[1779960070499,34.48,73270.87,0.0,0.45561,0.00022,21.19903]
[1779960070549,34.48,73270.87,0.0,0.45561,0.00022,21.19903]
[1779960070786,34.48,73270.87,0.0,0.45561,0.00022,21.19903]
[1779960071400,34.48,73280.22,0.0,0.45762,0.00022,21.21344]
[1779960072335,34.48,73282.05,0.0,0.45802,0.00022,21.2162]
[1779960074059,34.48,73282.25,0.0,0.45806,0.00022,21.21649]
[1779960074074,34.48,73282.25,0.0,0.45806,0.00022,21.21649]
[1779960074351,34.48,73282.2,0.0,0.45805,0.00022,21.21641]
[1779960076187,34.48,73277.85,0.0,0.45711,0.00022,21.20981]
[1779960076218,34.48,73277.85,0.0,0.45711,0.00022,21.20981]
[1779960076252,34.48,73277.85,0.0,0.45711,0.00022,21.20981]
[1779960076345,34.48,73275.88,0.0,0.45668,0.00022,21.20678]
[1779960077243,34.48,73267.25,0.0,0.45483,0.00022,21.19326]
[1779960078276,34.48,73260.76,0.0,0.45343,0.00021,21.18278]
[1779960079382,34.48,73253.14,0.0,0.45179,0.00021,21.17014]
[1779960081516,34.48,73252.08,0.0,0.45157,0.00021,21.16838]
[1779960081542,34.48,73252.08,0.0,0.45157,0.00021,21.16838]
[1779960081848,34.48,73252.08,0.0,0.45157,0.00021,21.16838]
[1779960085940,34.48,73251.97,0.0,0.45155,0.00021,21.16824]
[1779960086080,34.49,73254.78,0.0,0.45216,0.00021,21.17297]
[1779960088030,34.49,73255.97,0.0,0.45241,0.00021,21.17496]
[1779960088101,34.49,73254.82,0.0,0.45217,0.00021,21.17306]
[1779960093513,34.49,73256.68,0.0,0.45257,0.00021,21.17237]
[1779960098599,34.49,73257.87,0.0,0.45282,0.00021,21.17433]
[1779960103020,34.49,73255.06,0.0,0.45222,0.00021,21.16969]
[1779960103395,34.49,73261.5,0.0,0.45361,0.00021,21.1803]
[1779960104332,34.49,73278.77,0.0,0.45732,0.00022,21.2075]
[1779960106028,34.49,73280.36,0.0,0.45766,0.00022,21.2099]
[1779960111062,34.49,73282.04,0.0,0.45802,0.00022,21.21243]
[1779960116098,34.49,73282.64,0.0,0.45815,0.00022,21.21332]
[1779960117159,34.49,73275.6,0.0,0.45663,0.00022,21.20261]
[1779960119118,34.49,73270.88,0.0,0.45561,0.00022,21.19525]
[1779960124152,34.48,73266.48,0.0,0.45466,0.00022,21.18821]
[1779960129188,34.47,73261.34,0.0,0.45354,0.00022,21.17982]
[1779960134222,34.46,73259.75,0.0,0.45318,0.00022,21.17712]
[1779960135658,34.46,73259.94,0.0,0.45322,0.00022,21.17742]
[1779960135708,34.46,73259.94,0.0,0.45322,0.00022,21.17742]
[1779960136236,34.46,73259.44,0.0,0.45311,0.00022,21.17658]
[1779960141273,34.45,73257.85,0.0,0.45275,0.00022,21.17384]
[1779960143944,34.45,73257.57,0.0,0.45268,0.00022,21.17334]
[1779960144294,34.45,73256.91,0.0,0.45254,0.00022,21.17225]
[1779960149329,34.44,73261.91,0.0,0.4536,0.00022,21.18037]
[1779960154365,34.43,73265.77,0.0,0.45441,0.00022,21.18271]
[1779960159400,34.42,73267.76,0.0,0.45482,0.00022,21.18581]
[1779960164436,34.41,73269.05,0.0,0.45509,0.00022,21.18779]
[1779960170477,34.41,73271.32,0.0,0.45557,0.00022,21.1913]
[1779960175513,34.4,73272.54,0.0,0.45582,0.00022,21.19316]
[1779960180548,34.39,73273.55,0.0,0.45603,0.00022,21.19468]
[1779960186345,34.39,73274.03,0.0,0.45612,0.00022,21.19538]
[1779960191473,34.38,73276.95,0.0,0.45674,0.00022,21.19985]
[1779960196661,34.37,73280.61,0.0,0.45752,0.00022,21.20538]
[1779960202414,34.37,73281.01,0.0,0.4576,0.00022,21.20597]
[1779960207449,34.36,73281.57,0.0,0.45771,0.00022,21.20676]
[1779960208971,34.36,73289.59,0.0,0.45944,0.00022,21.21869]
[1779960212269,34.36,73290.81,0.0,0.4597,0.00022,21.22046]
[1779960212283,34.36,73290.81,0.0,0.4597,0.00022,21.22046]
[1779960212527,34.36,73290.99,0.0,0.45973,0.00022,21.21687]
[1779960217553,34.35,73291.94,0.0,0.45993,0.00022,21.21824]
[1779960222560,34.35,73292.24,0.0,0.45999,0.00022,21.21866]
[1779960227563,34.35,73292.3,0.0,0.46,0.00022,21.21873]
[1779960232577,34.35,73290.36,0.0,0.45958,0.00022,21.21588]
[1779960237515,34.35,73289.55,0.0,0.4594,0.00022,21.21468]
[1779960237529,34.34,73284.89,0.0,0.45839,0.00022,21.20777]
[1779960239531,34.34,73280.27,0.0,0.45739,0.00022,21.20077]
[1779960244549,34.34,73282.65,0.0,0.4579,0.00022,21.20435]
[1779960249564,34.33,73283.83,0.0,0.45815,0.00022,21.20609]
[1779960254577,34.33,73284.27,0.0,0.45824,0.00022,21.20671]
[1779960259593,34.32,73285.66,0.0,0.45853,0.00022,21.20875]
[1779960264612,34.32,73284.19,0.0,0.45821,0.00022,21.20651]
[1779960269617,34.32,73287.36,0.0,0.45889,0.00022,21.21121]
[1779960274618,34.31,73286.92,0.0,0.45878,0.00022,21.20668]
[1779960279644,34.31,73287.89,0.0,0.45898,0.00022,21.2081]
[1779960284670,34.31,73288.76,0.0,0.45916,0.00022,21.20936]
[1779960289675,34.3,73286.34,0.0,0.45864,0.00022,21.20574]
[1779960294676,34.3,73283.11,0.0,0.45793,0.00022,21.20086]
[1779960299682,34.29,73284.23,0.0,0.45817,0.00022,21.20251]
[1779960304694,34.29,73283.61,0.0,0.45802,0.00022,21.20153]
[1779960309706,34.29,73287.2,0.0,0.4588,0.00022,21.20688]
[1779960314709,34.28,73287.1,0.0,0.45877,0.00022,21.2067]
[1779960319717,34.28,73287.93,0.0,0.45894,0.00022,21.2079]
[1779960320249,34.28,73287.93,0.0,0.45894,0.00022,21.2079]
[1779960320542,34.28,73290.66,0.0,0.45953,0.00022,21.21192]
[1779960325561,34.28,73291.13,0.0,0.45963,0.00022,21.2126]
[1779960325944,34.28,73291.13,0.0,0.45963,0.00022,21.21259]
[1779960326574,34.27,73291.13,0.0,0.45963,0.00022,21.21259]
[1779960331606,34.27,73292.54,0.0,0.45993,0.00022,21.21079]
[1779960337654,34.27,73295.98,0.0,0.46067,0.00022,21.21575]
[1779960343695,34.27,73293.36,0.0,0.4601,0.00022,21.21196]
[1779960349370,34.27,73290.56,0.0,0.45949,0.00022,21.20788]
[1779960350744,34.27,73285.79,0.0,0.45846,0.00022,21.2008]
[1779960355778,34.27,73285.59,0.0,0.45841,0.00022,21.20049]
[1779960360813,34.27,73286.34,0.0,0.45857,0.00022,21.20159]
[1779960366023,34.27,73285.3,0.0,0.45834,0.00022,21.20003]
[1779960372691,34.26,73282.13,0.0,0.45765,0.00022,21.19522]
[1779960378420,34.26,73280.76,0.0,0.45735,0.00022,21.1931]
[1779960381044,34.26,73286.73,0.0,0.45864,0.00022,21.2021]
[1779960386995,34.26,73283.52,0.0,0.45795,0.00022,21.19727]
[1779960392031,34.25,73285.8,0.0,0.45843,0.00022,21.19684]
[1779960397142,34.25,73287.92,0.0,0.45889,0.00022,21.2]
[1779960403107,34.25,73291.19,0.0,0.4596,0.00022,21.20483]
[1779960408358,34.25,73292.98,0.0,0.45999,0.00022,21.20744]
[1779960412574,34.26,73287.63,0.0,0.45883,0.00022,21.19959]
[1779960418377,34.26,73286.38,0.0,0.45856,0.00022,21.19773]
[1779960424543,34.26,73285.87,0.0,0.45845,0.00022,21.19697]
[1779960424595,34.26,73279.45,0.0,0.45705,0.00022,21.18722]
[1779960425376,34.26,73279.45,0.0,0.45705,0.00022,21.18722]
[1779960425752,34.26,73279.13,0.0,0.45698,0.00022,21.18672]
[1779960427399,34.26,73279.37,0.0,0.45704,0.00022,21.18709]
[1779960427471,34.26,73279.37,0.0,0.45704,0.00022,21.18709]
[1779960427540,34.26,73279.37,0.0,0.45704,0.00022,21.18709]
[1779960427618,34.26,73279.37,0.0,0.45704,0.00022,21.18709]
[1779960427662,34.26,73279.37,0.0,0.45704,0.00022,21.18709]
[1779960427754,34.26,73275.71,0.0,0.45624,0.00022,21.18142]
[1779960429475,34.26,73274.9,0.0,0.45607,0.00022,21.18014]
[1779960429554,34.26,73276.48,0.0,0.45641,0.00022,21.18261]
[1779960430474,34.26,73276.48,0.0,0.45641,0.00022,21.18261]
[1779960430483,34.26,73276.48,0.0,0.45641,0.00022,21.18261]
[1779960430534,34.26,73276.48,0.0,0.45641,0.00022,21.18261]
[1779960430599,34.25,73276.94,0.0,0.45651,0.00022,21.18332]
[1779960433605,34.25,73276.75,0.0,0.45646,0.00022,21.18302]
[1779960433780,34.25,73277.76,0.0,0.45668,0.00022,21.18457]
[1779960436752,34.25,73284.93,0.0,0.45823,0.00022,21.19551]
[1779960441754,34.25,73284.28,0.0,0.45809,0.00022,21.19452]
[1779960446770,34.25,73284.47,0.0,0.45813,0.00022,21.1948]
[1779960449686,34.25,73278.16,0.0,0.45676,0.00022,21.18516]
[1779960454730,34.25,73278.65,0.0,0.45686,0.00022,21.18205]
[1779960459737,34.25,73281.7,0.0,0.45752,0.00022,21.18672]
[1779960464778,34.24,73281.22,0.0,0.45741,0.00022,21.18597]
[1779960469795,34.24,73281.22,0.0,0.45741,0.00022,21.18595]
[1779960474804,34.24,73280.33,0.0,0.45721,0.00022,21.18458]
[1779960479841,34.24,73280.93,0.0,0.45734,0.00022,21.18549]
[1779960484845,34.24,73282.14,0.0,0.4576,0.00022,21.18733]
[1779960489862,34.24,73282.84,0.0,0.45775,0.00022,21.1884]
[1779960494909,34.24,73280.2,0.0,0.45718,0.00022,21.18437]
[1779960499922,34.24,73280.01,0.0,0.45714,0.00022,21.18407]
[1779960504932,34.24,73278.79,0.0,0.45687,0.00022,21.18219]
[1779960509987,34.24,73278.73,0.0,0.45686,0.00022,21.18209]
[1779960511122,34.24,73278.73,0.0,0.45686,0.00022,21.18209]
[1779960511867,34.24,73278.58,0.0,0.45682,0.00022,21.17801]
[1779960516879,34.24,73277.34,0.0,0.45655,0.00022,21.17609]
[1779960521887,34.24,73276.14,0.0,0.45629,0.00022,21.17421]
[1779960524134,34.24,73279.17,0.0,0.45694,0.00022,21.17891]
[1779960524235,34.24,73279.46,0.0,0.45701,0.00022,21.17935]
[1779960530645,34.24,73279.07,0.0,0.45692,0.00022,21.17875]
[1779960539080,34.24,73279.35,0.0,0.45698,0.00022,21.17919]
[1779960544114,34.24,73278.84,0.0,0.45687,0.00022,21.1784]
[1779960549150,34.24,73276.32,0.0,0.45633,0.00022,21.17449]
[1779960555078,34.24,73276.11,0.0,0.45628,0.00022,21.17416]
[1779960559191,34.23,73275.92,0.0,0.45624,0.00022,21.17385]
[1779960559282,34.23,73273.36,0.0,0.45568,0.00022,21.16983]
[1779960565263,34.23,73275.71,0.0,0.45619,0.00022,21.1735]
[1779960570925,34.23,73281.42,0.0,0.45742,0.00022,21.18231]
[1779960575683,34.23,73282.0,0.0,0.45754,0.00022,21.17935]
[1779960575772,34.23,73282.63,0.0,0.45768,0.00022,21.1803]
[1779960580996,34.23,73284.15,0.0,0.458,0.00022,21.1826]
[1779960586408,34.23,73284.81,0.0,0.45815,0.00022,21.1836]
[1779960591448,34.23,73286.88,0.0,0.4586,0.00022,21.1867]
[1779960596483,34.23,73289.43,0.0,0.45915,0.00022,21.19049]
[1779960601518,34.23,73287.01,0.0,0.45863,0.00022,21.1869]
[1779960606554,34.23,73287.27,0.0,0.45868,0.00022,21.18729]
[1779960612596,34.23,73286.21,0.0,0.45845,0.00022,21.1857]
[1779960617632,34.23,73288.04,0.0,0.45885,0.00022,21.18844]
[1779960622667,34.23,73287.62,0.0,0.45876,0.00022,21.18781]
[1779960627703,34.23,73286.75,0.0,0.45857,0.00022,21.18651]
[1779960629718,34.23,73281.07,0.0,0.45734,0.00022,21.17792]
[1779960634752,34.23,73277.71,0.0,0.45659,0.00022,21.16887]
[1779960637212,34.23,73278.75,0.0,0.45682,0.00022,21.17047]
[1779960637624,34.23,73278.75,0.0,0.45682,0.00022,21.17047]
[1779960637977,34.23,73270.16,0.0,0.45495,0.00022,21.15696]
[1779960641477,34.22,73268.24,0.0,0.45453,0.00022,21.15386]
[1779960641486,34.22,73268.24,0.0,0.45453,0.00022,21.15386]
[1779960641803,34.22,73268.83,0.0,0.45466,0.00022,21.1548]
[1779960646839,34.22,73269.61,0.0,0.45482,0.00022,21.156]
[1779960651873,34.21,73267.67,0.0,0.45439,0.00022,21.15282]
[1779960657919,34.2,73264.57,0.0,0.45371,0.00022,21.14771]
[1779960662956,34.2,73262.16,0.0,0.45317,0.00022,21.1437]
[1779960664202,34.2,73261.5,0.0,0.45303,0.00022,21.14259]
[1779960664974,34.2,73262.5,0.0,0.45324,0.00022,21.14424]
[1779960670015,34.19,73261.34,0.0,0.45298,0.00022,21.14227]
[1779960672427,34.19,73262.83,0.0,0.4533,0.00022,21.14471]
[1779960673030,34.19,73265.95,0.0,0.45398,0.00022,21.14981]
[1779960678058,34.19,73267.53,0.0,0.45432,0.00022,21.15235]
[1779960682705,34.18,73263.31,0.0,0.4534,0.00022,21.14542]
[1779960682990,34.18,73263.31,0.0,0.4534,0.00022,21.14542]
[1779960687997,34.18,73265.7,0.0,0.45391,0.00022,21.14931]
[1779960693015,34.18,73268.28,0.0,0.45446,0.00022,21.14961]
[1779960698026,34.17,73267.03,0.0,0.45418,0.00022,21.14756]
[1779960700292,34.17,73268.88,0.0,0.45458,0.00022,21.15053]
[1779960700368,34.17,73267.51,0.0,0.45428,0.00022,21.14831]
[1779960706270,34.17,73268.01,0.0,0.45438,0.00022,21.14909]
[1779960708921,34.17,73268.34,0.0,0.45445,0.00022,21.14961]
[1779960709081,34.17,73267.79,0.0,0.45433,0.00022,21.14871]
[1779960709475,34.17,73267.79,0.0,0.45433,0.00022,21.14871]
[1779960710046,34.17,73255.75,0.0,0.45171,0.00022,21.12875]
[1779960711102,34.17,73255.4,0.0,0.45164,0.00022,21.12816]
[1779960716127,34.17,73255.33,0.0,0.45163,0.00022,21.12805]
[1779960721153,34.17,73256.23,0.0,0.45182,0.00022,21.12959]
[1779960722266,34.17,73256.24,0.0,0.45183,0.00022,21.12961]
[1779960723072,34.17,73253.99,0.0,0.45134,0.00022,21.12579]
[1779960725895,34.17,73252.16,0.0,0.45094,0.00022,21.12266]
[1779960725912,34.17,73252.16,0.0,0.45094,0.00022,21.12266]
[1779960725981,34.17,73252.23,0.0,0.45095,0.00022,21.12278]
[1779960732077,34.17,73254.37,0.0,0.45142,0.00022,21.12644]
[1779960736484,34.17,73260.73,0.0,0.4528,0.00022,21.13715]
[1779960740377,34.17,73261.39,0.0,0.45295,0.00022,21.13826]
[1779960740716,34.17,73261.39,0.0,0.45295,0.00022,21.13826]
[1779960741043,34.17,73261.39,0.0,0.45295,0.00022,21.13826]
[1779960741103,34.17,73261.39,0.0,0.45295,0.00022,21.13826]
[1779960741077,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741339,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741391,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741413,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741539,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741569,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741780,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741806,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960741990,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960742012,34.17,73267.84,0.0,0.45435,0.00022,21.14883]
[1779960742091,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742202,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742248,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742441,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742500,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742659,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960742679,34.17,73277.15,0.0,0.45637,0.00022,21.16363]
[1779960743051,34.17,73277.25,0.0,0.45639,0.00022,21.16378]
[1779960744611,34.17,73277.25,0.0,0.45639,0.00022,21.16378]
[1779960744696,34.17,73278.3,0.0,0.45662,0.00022,21.16541]
[1779960750583,34.17,73282.41,0.0,0.45751,0.00022,21.17173]
[1779960755618,34.17,73280.98,0.0,0.45719,0.00022,21.16568]
[1779960760652,34.17,73282.46,0.0,0.45751,0.00022,21.16794]
[1779960765687,34.16,73283.81,0.0,0.4578,0.00022,21.16998]
[1779960772008,34.16,73284.52,0.0,0.45796,0.00022,21.17105]
[1779960777073,34.16,73287.63,0.0,0.45863,0.00022,21.17572]
[1779960782806,34.16,73285.21,0.0,0.4581,0.00022,21.17208]
[1779960787841,34.16,73288.66,0.0,0.45885,0.00022,21.17725]
[1779960793885,34.16,73288.91,0.0,0.45891,0.00022,21.17762]
[1779960798918,34.16,73288.54,0.0,0.45883,0.00022,21.17706]
[1779960800828,34.16,73288.54,0.0,0.45883,0.00022,21.17706]
[1779960801172,34.16,73288.76,0.0,0.45887,0.00022,21.17739]
[1779960806174,34.16,73290.83,0.0,0.45932,0.00022,21.18046]
[1779960811175,34.16,73288.76,0.0,0.45887,0.00022,21.17739]
[1779960816199,34.16,73288.2,0.0,0.45874,0.00022,21.17269]
[1779960821245,34.16,73287.58,0.0,0.4586,0.00022,21.17176]
[1779960826258,34.16,73287.99,0.0,0.45869,0.00022,21.17236]
[1779960831286,34.16,73288.17,0.0,0.45873,0.00022,21.17262]
[1779960836305,34.15,73288.52,0.0,0.4588,0.00022,21.17314]
[1779960839696,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960839701,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960839734,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960839761,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960839917,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960839974,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960840122,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960840158,34.15,73289.01,0.0,0.45891,0.00022,21.17386]
[1779960840223,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840338,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840376,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840540,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840567,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840759,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840806,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840963,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960840990,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960841168,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960841226,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960841683,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960841708,34.15,73289.19,0.0,0.45895,0.00022,21.17413]
[1779960842234,34.15,73287.63,0.0,0.45861,0.00022,21.1718]
[1779960842476,34.15,73287.63,0.0,0.45861,0.00022,21.1718]
[1779960843243,34.15,73287.63,0.0,0.45861,0.00022,21.1718]
[1779960845852,34.15,73286.82,0.0,0.45843,0.00022,21.17058]
[1779960845857,34.15,73286.82,0.0,0.45843,0.00022,21.17058]
[1779960846248,34.15,73286.71,0.0,0.45841,0.00022,21.17041]
[1779960851252,34.15,73287.27,0.0,0.45853,0.00022,21.17125]
[1779960852050,34.15,73287.27,0.0,0.45853,0.00022,21.17125]
[1779960852067,34.15,73287.27,0.0,0.45853,0.00022,21.17125]
[1779960852169,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852305,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852327,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852524,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852563,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852798,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960852814,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960853011,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960853042,34.15,73287.25,0.0,0.45852,0.00022,21.17121]
[1779960853214,34.15,73287.39,0.0,0.45855,0.00022,21.17142]
[1779960856138,34.15,73287.05,0.0,0.45848,0.00022,21.17091]
[1779960856160,34.15,73287.05,0.0,0.45848,0.00022,21.17091]
[1779960856184,34.15,73286.7,0.0,0.4584,0.00022,21.17038]
[1779960861375,34.15,73284.14,0.0,0.45784,0.00022,21.16651]
[1779960866989,34.15,73284.06,0.0,0.45783,0.00022,21.16638]
[1779960873046,34.15,73282.88,0.0,0.45756,0.00022,21.16072]
[1779960874715,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960874734,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960874849,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960874956,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960874997,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960875167,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960875214,34.15,73282.59,0.0,0.45749,0.00022,21.16028]
[1779960875268,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875374,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875418,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875587,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875632,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875794,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960875819,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960876000,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960876027,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960876204,34.15,73281.64,0.0,0.45729,0.00022,21.15882]
[1779960876220,34.15,73281.68,0.0,0.45729,0.00022,21.15888]
[1779960876724,34.15,73281.68,0.0,0.45729,0.00022,21.15888]
[1779960876730,34.15,73281.68,0.0,0.45729,0.00022,21.15888]
[1779960876951,34.15,73281.68,0.0,0.45729,0.00022,21.15888]
[1779960876969,34.15,73281.68,0.0,0.45729,0.00022,21.15888]
[1779960877041,34.15,73281.65,0.0,0.45729,0.00022,21.15883]
[1779960878822,34.15,73281.65,0.0,0.45729,0.00022,21.15883]
[1779960879028,34.15,73281.55,0.0,0.45727,0.00022,21.15867]
[1779960881048,34.15,73282.4,0.0,0.45745,0.00022,21.15998]
[1779960881092,34.15,73282.55,0.0,0.45748,0.00022,21.1602]
[1779960882949,34.15,73282.55,0.0,0.45748,0.00022,21.1602]
[1779960882953,34.15,73282.55,0.0,0.45748,0.00022,21.1602]
[1779960883098,34.15,73282.49,0.0,0.45747,0.00022,21.16011]
[1779960888138,34.15,73282.18,0.0,0.4574,0.00022,21.15963]
[1779960893601,34.14,73282.71,0.0,0.45752,0.00022,21.16044]
[1779960896594,34.14,73285.56,0.0,0.45814,0.00022,21.16477]
[1779960896606,34.14,73285.56,0.0,0.45814,0.00022,21.16477]
[1779960897247,34.14,73293.12,0.0,0.45978,0.00022,21.17601]
[1779960899496,34.15,73293.96,0.0,0.45997,0.00022,21.17724]
[1779960900068,34.15,73293.96,0.0,0.45997,0.00022,21.17724]
[1779960900158,34.15,73296.68,0.0,0.46056,0.00022,21.18118]
[1779960901092,34.15,73303.44,0.0,0.46204,0.00022,21.19078]
[1779960903631,34.15,73304.36,0.0,0.46224,0.00022,21.19208]
[1779960903809,34.15,73304.36,0.0,0.46224,0.00022,21.19208]
[1779960903837,34.15,73304.36,0.0,0.46224,0.00022,21.19208]
[1779960904068,34.15,73305.39,0.0,0.46246,0.00022,21.19351]
[1779960906499,34.15,73304.98,0.0,0.46238,0.00022,21.19294]
[1779960906695,34.15,73303.83,0.0,0.46212,0.00022,21.19134]
[1779960909870,34.15,73302.82,0.0,0.4619,0.00022,21.18992]
[1779960909877,34.15,73302.82,0.0,0.4619,0.00022,21.18992]
[1779960910217,34.15,73302.97,0.0,0.46193,0.00022,21.19012]
[1779960915248,34.15,73300.89,0.0,0.46148,0.00022,21.18719]
[1779960916102,34.15,73300.97,0.0,0.4615,0.00022,21.18731]
[1779960916274,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916481,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916551,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916656,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916700,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916804,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916859,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916935,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916984,34.15,73300.73,0.0,0.46145,0.00022,21.18697]
[1779960916990,34.15,73301.1,0.0,0.46153,0.00022,21.1875]
[1779960917404,34.15,73301.1,0.0,0.46153,0.00022,21.1875]
[1779960918192,34.15,73301.1,0.0,0.46153,0.00022,21.1875]
[1779960918213,34.15,73300.64,0.0,0.46143,0.00022,21.18685]
[1779960923815,34.15,73302.36,0.0,0.46181,0.00022,21.1893]
[1779960928849,34.15,73302.84,0.0,0.46192,0.00022,21.19]
[1779960933885,34.16,73301.82,0.0,0.46169,0.00022,21.18474]
[1779960938925,34.16,73302.32,0.0,0.4618,0.00022,21.18547]
[1779960943961,34.17,73304.2,0.0,0.46222,0.00022,21.18814]
[1779960948772,34.17,73304.5,0.0,0.4623,0.00022,21.1886]
[1779960949136,34.17,73304.5,0.0,0.4623,0.00022,21.1886]
[1779960949329,34.18,73314.09,0.0,0.46439,0.00022,21.20164]
[1779960951243,34.18,73316.21,0.0,0.46485,0.00022,21.20446]
[1779960951313,34.18,73316.79,0.0,0.46498,0.00022,21.20523]
[1779960953068,34.18,73316.79,0.0,0.46498,0.00022,21.20524]
[1779960953094,34.18,73316.79,0.0,0.46498,0.00022,21.20524]
[1779960953239,34.18,73318.25,0.0,0.4653,0.00022,21.20716]
[1779960960538,34.19,73319.95,0.0,0.46568,0.00022,21.20941]
[1779960966114,34.2,73323.58,0.0,0.46649,0.00022,21.21412]
[1779960971150,34.21,73328.43,0.0,0.46756,0.00022,21.22023]
[1779960976350,34.22,73331.34,0.0,0.4682,0.00022,21.22383]
[1779960980525,34.21,73335.5,0.0,0.4691,0.00022,21.22882]
[1779960980768,34.21,73335.5,0.0,0.4691,0.00022,21.22882]
[1779960980863,34.21,73335.5,0.0,0.4691,0.00022,21.22882]
[1779960981237,34.21,73335.5,0.0,0.4691,0.00022,21.22882]
[1779960981364,34.21,73357.28,0.0,0.47385,0.00022,21.25326]
[1779960981603,34.21,73357.28,0.0,0.47385,0.00022,21.25326]
[1779960982354,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960982622,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960982715,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960982766,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960982879,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960982932,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960983250,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960984197,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960984233,34.21,73363.48,0.0,0.4752,0.00022,21.25966]
[1779960984268,34.21,73365.18,0.0,0.47557,0.00022,21.26138]
[1779960989288,34.22,73365.84,0.0,0.47571,0.00022,21.26205]
[1779960994325,34.22,73368.56,0.0,0.4763,0.00022,21.26091]
[1779960994815,34.22,73368.56,0.0,0.4763,0.00022,21.26091]
[1779960994825,34.22,73368.56,0.0,0.4763,0.00022,21.26091]
[1779960995394,34.22,73370.39,0.0,0.4767,0.00022,21.2627]
[1779961000427,34.22,73372.05,0.0,0.47707,0.00022,21.26431]
[1779961005440,34.23,73368.9,0.0,0.47639,0.00022,21.26127]
[1779961010461,34.23,73369.15,0.0,0.47644,0.00022,21.26153]
[1779961015436,34.23,73359.93,0.0,0.47444,0.00022,21.25226]
[1779961017353,34.23,73357.88,0.0,0.47399,0.00022,21.25013]
[1779961019341,34.24,73339.27,0.0,0.46994,0.00022,21.22953]
[1779961020384,34.23,73342.58,0.0,0.47066,0.00022,21.23335]
[1779961022409,34.23,73343.81,0.0,0.47093,0.00022,21.23475]
[1779961022424,34.23,73343.81,0.0,0.47093,0.00022,21.23475]
[1779961022422,34.23,73342.59,0.0,0.47066,0.00022,21.23335]
[1779961023457,34.23,73341.85,0.0,0.4705,0.00022,21.2325]
[1779961028465,34.23,73342.82,0.0,0.4707,0.00022,21.2336]
[1779961033473,34.23,73343.7,0.0,0.4709,0.00022,21.2346]
[1779961035508,34.23,73337.44,0.0,0.46954,0.00022,21.22736]
[1779961036276,34.23,73337.44,0.0,0.46954,0.00022,21.22736]
[1779961036429,34.23,73335.71,0.0,0.46916,0.00022,21.22532]
[1779961041085,34.24,73337.27,0.0,0.46951,0.00022,21.22719]
[1779961041135,34.24,73337.27,0.0,0.46951,0.00022,21.22719]
[1779961041163,34.24,73337.27,0.0,0.46951,0.00022,21.22719]
[1779961041220,34.24,73323.07,0.0,0.46642,0.00022,21.20984]
[1779961041660,34.24,73323.07,0.0,0.46642,0.00022,21.20985]
[1779961042869,34.24,73323.07,0.0,0.46642,0.00022,21.20985]
[1779961043136,34.24,73324.93,0.0,0.46683,0.00022,21.2122]
[1779961045630,34.25,73324.58,0.0,0.46676,0.00022,21.21178]
[1779961045664,34.25,73324.58,0.0,0.46676,0.00022,21.21178]
[1779961048598,34.25,73322.41,0.0,0.46629,0.00022,21.20907]
[1779961048604,34.25,73322.41,0.0,0.46629,0.00022,21.20907]
[1779961049221,34.25,73321.82,0.0,0.46616,0.00022,21.20833]
[1779961051584,34.26,73320.41,0.0,0.46585,0.00022,21.2027]
[1779961052176,34.26,73320.65,0.0,0.46591,0.00022,21.20302]
[1779961052751,34.26,73320.65,0.0,0.46591,0.00022,21.20302]
[1779961052885,34.26,73321.07,0.0,0.466,0.00022,21.20356]
[1779961054857,34.26,73326.37,0.0,0.46716,0.00022,21.21027]
[1779961059959,34.27,73327.66,0.0,0.46744,0.00022,21.21189]
[1779961059976,34.27,73332.71,0.0,0.46854,0.00022,21.21807]
[1779961065983,34.27,73334.69,0.0,0.46898,0.00022,21.22047]
[1779961067223,34.28,73334.71,0.0,0.46899,0.00022,21.2205]
[1779961067432,34.28,73341.65,0.0,0.4705,0.00022,21.22863]
[1779961072488,34.28,73342.0,0.0,0.47058,0.00022,21.22905]
[1779961073429,34.28,73342.75,0.0,0.47074,0.00022,21.2299]
[1779961073441,34.28,73342.75,0.0,0.47074,0.00022,21.2299]
[1779961074601,34.28,73344.1,0.0,0.47103,0.00022,21.23143]
[1779961074613,34.28,73344.1,0.0,0.47103,0.00022,21.23143]
[1779961074638,34.28,73344.1,0.0,0.47103,0.00022,21.23143]
[1779961074887,34.28,73344.1,0.0,0.47103,0.00022,21.23143]
[1779961078916,34.28,73349.31,0.0,0.47217,0.00022,21.23726]
[1779961082523,34.28,73357.2,0.0,0.47389,0.00022,21.24574]
[1779961088075,34.28,73353.4,0.0,0.47306,0.00022,21.24171]
[1779961094032,34.28,73353.17,0.0,0.47301,0.00022,21.24147]
[1779961099478,34.29,73356.27,0.0,0.47369,0.00022,21.24478]
[1779961105100,34.29,73362.45,0.0,0.47503,0.00022,21.25119]
[1779961110136,34.29,73362.66,0.0,0.47508,0.00022,21.25141]
[1779961115170,34.29,73363.97,0.0,0.47536,0.00022,21.24889]
[1779961120204,34.29,73355.88,0.0,0.4736,0.00022,21.24054]
[1779961125240,34.29,73355.94,0.0,0.47362,0.00022,21.24061]
[1779961128394,34.29,73350.23,0.0,0.47237,0.00022,21.23447]
[1779961134060,34.29,73352.34,0.0,0.47284,0.00022,21.23677]
[1779961139343,34.3,73355.34,0.0,0.47349,0.00022,21.23999]
[1779961144376,34.3,73346.47,0.0,0.47156,0.00022,21.23034]
[1779961144615,34.3,73346.47,0.0,0.47156,0.00022,21.23034]
[1779961145383,34.3,73346.01,0.0,0.47146,0.00022,21.22982]
[1779961150419,34.29,73343.81,0.0,0.47098,0.00022,21.22733]
[1779961155453,34.29,73342.79,0.0,0.47075,0.00022,21.22615]
[1779961158443,34.29,73343.99,0.0,0.47101,0.00022,21.22751]
[1779961158555,34.29,73348.47,0.0,0.47199,0.00022,21.23252]
[1779961159494,34.29,73343.69,0.0,0.47095,0.00022,21.22716]
[1779961162578,34.29,73344.83,0.0,0.47119,0.00022,21.22845]
[1779961163512,34.28,73346.58,0.0,0.47157,0.00022,21.23041]
[1779961168516,34.28,73347.4,0.0,0.47175,0.00022,21.23131]
[1779961173560,34.28,73347.91,0.0,0.47185,0.00022,21.22802]
[1779961173590,34.28,73347.91,0.0,0.47185,0.00022,21.22802]
[1779961173602,34.28,73341.92,0.0,0.47054,0.00022,21.22126]
[1779961175542,34.28,73341.92,0.0,0.47054,0.00022,21.22126]
[1779961175557,34.28,73341.92,0.0,0.47054,0.00022,21.22126]
[1779961175595,34.28,73336.34,0.0,0.46933,0.00022,21.21476]
[1779961180630,34.28,73337.0,0.0,0.46948,0.00022,21.21555]
[1779961184658,34.28,73341.76,0.0,0.47051,0.00022,21.22109]
[1779961189693,34.28,73342.46,0.0,0.47066,0.00022,21.22188]
[1779961194014,34.28,73336.28,0.0,0.46932,0.00022,21.21469]
[1779961200708,34.28,73336.78,0.0,0.46943,0.00022,21.21528]
[1779961208415,34.28,73335.21,0.0,0.46909,0.00022,21.21345]
[1779961216880,34.3,73336.48,0.0,0.46938,0.00022,21.21501]
[1779961221917,34.3,73334.95,0.0,0.46906,0.00022,21.21323]
[1779961226951,34.31,73337.25,0.0,0.46956,0.00022,21.21597]
[1779961231986,34.31,73337.65,0.0,0.46965,0.00022,21.21262]
[1779961237021,34.32,73339.88,0.0,0.47014,0.00022,21.21525]
[1779961242057,34.33,73341.44,0.0,0.47049,0.00022,21.21707]
[1779961247256,34.33,73342.28,0.0,0.47067,0.00022,21.21806]
[1779961250693,34.34,73348.94,0.0,0.47213,0.00022,21.22555]
[1779961256156,34.34,73350.17,0.0,0.4724,0.00022,21.22691]
[1779961261192,34.34,73356.31,0.0,0.47374,0.00022,21.23351]
[1779961262526,34.34,73361.1,0.0,0.47478,0.00022,21.23848]
[1779961264211,34.34,73352.08,0.0,0.47282,0.00022,21.229]
[1779961265683,34.34,73352.08,0.0,0.47282,0.00022,21.229]
[1779961265750,34.34,73359.71,0.0,0.47448,0.00022,21.23706]
[1779961269782,34.34,73361.31,0.0,0.47482,0.00022,21.23869]
[1779961270261,34.34,73361.31,0.0,0.47482,0.00022,21.23869]
[1779961276299,34.34,73361.13,0.0,0.47478,0.00022,21.23851]
[1779961281332,34.34,73361.51,0.0,0.47486,0.00022,21.23889]
[1779961286367,34.34,73362.03,0.0,0.47498,0.00022,21.23942]
[1779961291401,34.34,73362.53,0.0,0.47508,0.00022,21.23608]
[1779961296438,34.34,73361.53,0.0,0.47486,0.00022,21.23506]
[1779961302479,34.34,73362.12,0.0,0.47499,0.00022,21.23566]
[1779961307516,34.34,73362.87,0.0,0.47515,0.00022,21.23642]
[1779961310016,34.34,73362.87,0.0,0.47515,0.00022,21.23642]
[1779961310536,34.34,73362.71,0.0,0.47512,0.00022,21.23626]
[1779961316577,34.34,73361.56,0.0,0.47487,0.00022,21.23509]
[1779961321730,34.34,73365.91,0.0,0.47581,0.00022,21.23947]
[1779961327656,34.34,73366.4,0.0,0.47592,0.00022,21.23996]
[1779961328903,34.34,73368.91,0.0,0.47647,0.00022,21.24242]
[1779961328916,34.34,73368.91,0.0,0.47647,0.00022,21.24242]
[1779961329803,34.34,73363.59,0.0,0.47531,0.00022,21.23715]
[1779961331218,34.34,73365.35,0.0,0.47569,0.00022,21.23892]
[1779961331790,34.34,73368.06,0.0,0.47628,0.00022,21.2416]
[1779961333718,34.34,73368.93,0.0,0.47647,0.00022,21.24245]
[1779961333803,34.34,73369.06,0.0,0.4765,0.00022,21.24257]
[1779961338833,34.34,73368.36,0.0,0.47635,0.00022,21.2419]
[1779961343837,34.34,73370.52,0.0,0.47682,0.00022,21.244]
[1779961348850,34.35,73369.31,0.0,0.47656,0.00022,21.24284]
[1779961353902,34.35,73367.0,0.0,0.47606,0.00022,21.23674]
[1779961358932,34.35,73365.62,0.0,0.47576,0.00022,21.23538]
[1779961363932,34.35,73365.2,0.0,0.47567,0.00022,21.23497]
[1779961368950,34.36,73361.68,0.0,0.47491,0.00022,21.23143]
[1779961373950,34.36,73361.66,0.0,0.4749,0.00022,21.23142]
[1779961378960,34.36,73361.56,0.0,0.47488,0.00022,21.23132]
[1779961383980,34.36,73360.5,0.0,0.47465,0.00022,21.23024]
[1779961386834,34.36,73354.66,0.0,0.47338,0.00022,21.22414]
[1779961387422,34.36,73354.66,0.0,0.47338,0.00022,21.22414]
[1779961387902,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388168,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388290,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388413,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388449,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388605,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388790,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388842,34.36,73353.72,0.0,0.47318,0.00022,21.22314]
[1779961388891,34.36,73334.45,0.0,0.46899,0.00022,21.20138]
[1779961388991,34.36,73334.45,0.0,0.46899,0.00022,21.20138]
[1779961389042,34.36,73334.45,0.0,0.46899,0.00022,21.20138]
[1779961389137,34.36,73334.45,0.0,0.46899,0.00022,21.20138]
[1779961389222,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961390099,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961391171,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961391181,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961391186,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961391602,34.36,73328.5,0.0,0.4677,0.00022,21.19419]
[1779961391822,34.36,73325.93,0.0,0.46714,0.00022,21.19101]
[1779961396847,34.36,73325.35,0.0,0.46702,0.00022,21.19029]
[1779961401866,34.36,73325.32,0.0,0.46701,0.00022,21.19026]
[1779961406879,34.36,73327.99,0.0,0.46759,0.00022,21.19357]
[1779961410347,34.36,73331.75,0.0,0.46841,0.00022,21.19816]
[1779961410501,34.36,73331.75,0.0,0.46841,0.00022,21.19816]
[1779961410900,34.36,73334.07,0.0,0.46892,0.00022,21.20094]
[1779961411929,34.36,73348.25,0.0,0.47199,0.00022,21.21336]
[1779961412853,34.36,73348.24,0.0,0.47198,0.00022,21.21335]
[1779961413136,34.36,73348.24,0.0,0.47198,0.00022,21.21335]
[1779961413144,34.36,73348.24,0.0,0.47198,0.00022,21.21335]
[1779961413819,34.36,73348.24,0.0,0.47198,0.00022,21.21335]
[1779961418839,34.36,73350.77,0.0,0.47253,0.00022,21.21611]
[1779961420432,34.36,73351.46,0.0,0.47268,0.00022,21.21686]
[1779961420901,34.36,73351.69,0.0,0.47273,0.00022,21.2171]
[1779961425915,34.36,73352.3,0.0,0.47286,0.00022,21.21776]
[1779961430953,34.36,73354.28,0.0,0.47329,0.00022,21.21988]
[1779961432249,34.36,73355.67,0.0,0.47359,0.00022,21.22135]
[1779961432895,34.36,73358.99,0.0,0.47431,0.00022,21.22482]
[1779961435618,34.36,73361.44,0.0,0.47485,0.00022,21.22734]
[1779961435625,34.36,73361.44,0.0,0.47485,0.00022,21.22734]
[1779961435841,34.36,73360.72,0.0,0.47469,0.00022,21.22661]
[1779961440889,34.36,73360.53,0.0,0.47465,0.00022,21.22641]
[1779961445906,34.36,73360.19,0.0,0.47458,0.00022,21.22606]
[1779961446979,34.36,73364.78,0.0,0.47557,0.00022,21.23072]
[1779961451990,34.36,73365.09,0.0,0.47564,0.00022,21.23103]
[1779961452294,34.36,73365.09,0.0,0.47564,0.00022,21.23103]
[1779961452607,34.36,73366.55,0.0,0.47596,0.00022,21.23248]
[1779961458582,34.36,73370.79,0.0,0.47688,0.00022,21.23662]
[1779961460795,34.36,73371.59,0.0,0.47706,0.00022,21.23739]
[1779961460835,34.36,73371.59,0.0,0.47706,0.00022,21.23739]
[1779961461566,34.36,73374.2,0.0,0.47763,0.00022,21.23987]
[1779961461863,34.36,73373.63,0.0,0.4775,0.00022,21.23933]
[1779961466890,34.37,73372.28,0.0,0.47721,0.00022,21.23806]
[1779961471934,34.37,73370.53,0.0,0.47684,0.00022,21.2364]
[1779961476959,34.37,73368.23,0.0,0.47633,0.00022,21.23033]
[1779961481986,34.38,73368.32,0.0,0.47636,0.00022,21.23043]
[1779961487015,34.38,73367.36,0.0,0.47615,0.00022,21.2295]
[1779961492024,34.38,73368.09,0.0,0.47631,0.00022,21.23022]
[1779961497046,34.38,73369.94,0.0,0.47672,0.00022,21.23203]
[1779961502060,34.39,73370.79,0.0,0.4769,0.00022,21.23285]
[1779961507096,34.39,73369.17,0.0,0.47655,0.00022,21.2313]
[1779961512148,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961512255,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961512325,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961512590,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961512984,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961512974,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961513053,34.39,73368.99,0.0,0.47652,0.00022,21.23113]
[1779961513977,34.39,73376.37,0.0,0.47812,0.00022,21.23813]
[1779961514733,34.39,73376.37,0.0,0.47812,0.00022,21.23813]
[1779961514750,34.39,73376.37,0.0,0.47812,0.00022,21.23813]
[1779961515000,34.39,73382.09,0.0,0.47936,0.00022,21.24332]
[1779961515951,34.39,73382.09,0.0,0.47936,0.00022,21.24332]
[1779961516011,34.39,73382.09,0.0,0.47936,0.00022,21.24332]
[1779961515999,34.39,73380.8,0.0,0.47908,0.00022,21.24217]
[1779961516436,34.39,73380.8,0.0,0.47908,0.00022,21.24217]
[1779961518474,34.4,73377.76,0.0,0.47843,0.00022,21.23942]
[1779961518806,34.4,73377.76,0.0,0.47843,0.00022,21.23942]
[1779961518820,34.4,73377.76,0.0,0.47843,0.00022,21.23942]
[1779961519017,34.4,73378.65,0.0,0.47862,0.00022,21.24023]
[1779961525065,34.4,73379.3,0.0,0.47877,0.00022,21.24084]
[1779961530101,34.4,73379.82,0.0,0.47888,0.00022,21.24132]
[1779961535134,34.41,73380.32,0.0,0.47899,0.00022,21.23794]
[1779961540170,34.41,73378.74,0.0,0.47865,0.00022,21.23652]
[1779961545205,34.42,73379.48,0.0,0.47881,0.00022,21.2372]
[1779961550243,34.42,73377.68,0.0,0.47843,0.00022,21.23557]
[1779961555275,34.42,73380.74,0.0,0.47909,0.00022,21.23835]
[1779961560311,34.43,73383.98,0.0,0.4798,0.00022,21.24123]
[1779961565346,34.43,73384.41,0.0,0.4799,0.00022,21.24162]
[1779961570382,34.43,73383.7,0.0,0.47974,0.00022,21.241]
[1779961571619,34.43,73383.7,0.0,0.47974,0.00022,21.241]
[1779961571805,34.43,73383.14,0.0,0.47962,0.00022,21.2405]
[1779961572380,34.43,73383.14,0.0,0.47962,0.00022,21.2405]
[1779961572986,34.43,73392.48,0.0,0.48165,0.00022,21.24845]
[1779961573792,34.43,73401.65,0.0,0.48364,0.00022,21.25573]
[1779961575834,34.43,73404.3,0.0,0.48422,0.00022,21.25774]
[1779961575843,34.43,73404.3,0.0,0.48422,0.00022,21.25774]
[1779961576100,34.43,73404.78,0.0,0.48432,0.00022,21.2581]
[1779961579060,34.44,73396.65,0.0,0.48256,0.00022,21.25184]
[1779961581042,34.44,73392.09,0.0,0.48157,0.00022,21.24815]
[1779961586049,34.44,73391.4,0.0,0.48142,0.00022,21.24758]
[1779961591084,34.44,73393.69,0.0,0.48192,0.00022,21.24946]
[1779961594210,34.44,73398.55,0.0,0.48297,0.00022,21.2495]
[1779961599250,34.44,73398.19,0.0,0.48289,0.00022,21.24922]
[1779961604270,34.44,73398.25,0.0,0.4829,0.00022,21.24927]
[1779961609316,34.45,73398.67,0.0,0.483,0.00022,21.24961]
[1779961614349,34.45,73398.33,0.0,0.48293,0.00022,21.24934]
[1779961619367,34.45,73401.04,0.0,0.48351,0.00022,21.25145]
[1779961624373,34.45,73405.27,0.0,0.48443,0.00022,21.25464]
[1779961629393,34.45,73408.4,0.0,0.48512,0.00022,21.25694]
[1779961633975,34.45,73412.29,0.0,0.48596,0.00022,21.2597]
[1779961634079,34.45,73412.8,0.0,0.48607,0.00022,21.26005]
[1779961634676,34.45,73412.8,0.0,0.48607,0.00022,21.26005]
[1779961634858,34.45,73412.8,0.0,0.48607,0.00022,21.26005]
[1779961635150,34.45,73425.84,0.0,0.4889,0.00022,21.26856]
[1779961636083,34.45,73425.84,0.0,0.4889,0.00022,21.26856]
[1779961636124,34.45,73425.84,0.0,0.4889,0.00022,21.26856]
[1779961636160,34.45,73426.7,0.0,0.48909,0.00022,21.26908]
[1779961636564,34.45,73426.7,0.0,0.48909,0.00022,21.26908]
[1779961637038,34.45,73426.7,0.0,0.48909,0.00022,21.26908]
[1779961637135,34.45,73427.35,0.0,0.48923,0.00022,21.26948]
[1779961637508,34.45,73427.35,0.0,0.48923,0.00022,21.26948]
[1779961637549,34.45,73427.35,0.0,0.48923,0.00022,21.26948]
[1779961637855,34.45,73427.35,0.0,0.48923,0.00022,21.26948]
[1779961642659,34.45,73427.53,0.0,0.48927,0.00022,21.26959]
[1779961642664,34.45,73427.53,0.0,0.48927,0.00022,21.26959]
[1779961643161,34.45,73427.27,0.0,0.48921,0.00022,21.26943]
[1779961648184,34.45,73431.44,0.0,0.49012,0.00022,21.27189]
[1779961651505,34.45,73428.45,0.0,0.48946,0.00022,21.2663]
[1779961651520,34.45,73428.45,0.0,0.48946,0.00022,21.2663]
[1779961652077,34.45,73428.48,0.0,0.48947,0.00022,21.26631]
[1779961657997,34.45,73433.52,0.0,0.49056,0.00022,21.26923]
[1779961663042,34.46,73436.27,0.0,0.49116,0.00022,21.27076]
[1779961668078,34.46,73437.55,0.0,0.49144,0.00022,21.27145]
[1779961669115,34.46,73422.27,0.0,0.48812,0.00022,21.2625]
[1779961670103,34.46,73417.29,0.0,0.48704,0.00022,21.25926]
[1779961671098,34.46,73417.22,0.0,0.48703,0.00022,21.25922]
[1779961676135,34.46,73416.06,0.0,0.48678,0.00022,21.25844]
[1779961681172,34.46,73415.62,0.0,0.48669,0.00022,21.25815]
[1779961686205,34.47,73415.52,0.0,0.48667,0.00022,21.25809]
[1779961689229,34.47,73425.41,0.0,0.48881,0.00022,21.26447]
[1779961691243,34.47,73429.05,0.0,0.4896,0.00022,21.26667]
[1779961695272,34.47,73433.77,0.0,0.49063,0.00022,21.26939]
[1779961699256,34.47,73433.42,0.0,0.49055,0.00022,21.26919]
[1779961700052,34.47,73435.9,0.0,0.49109,0.00022,21.27057]
[1779961703477,34.47,73440.85,0.0,0.49216,0.00022,21.2732]
[1779961708986,34.47,73442.35,0.0,0.49249,0.00022,21.27397]
[1779961711382,34.47,73438.01,0.0,0.49155,0.00022,21.26787]
[1779961716889,34.47,73438.8,0.0,0.49172,0.00022,21.26829]
[1779961716939,34.48,73437.67,0.0,0.49147,0.00022,21.26769]
[1779961721961,34.48,73440.69,0.0,0.49213,0.00022,21.26928]
[1779961727494,34.48,73440.49,0.0,0.49209,0.00022,21.26918]
[1779961732528,34.48,73442.31,0.0,0.49248,0.00022,21.27011]
[1779961738046,34.48,73442.52,0.0,0.49253,0.00022,21.27022]
[1779961742857,34.48,73443.24,0.0,0.49268,0.00022,21.27058]
[1779961742905,34.48,73443.24,0.0,0.49268,0.00022,21.27058]
[1779961742997,34.48,73443.06,0.0,0.49264,0.00022,21.27049]
[1779961749284,34.48,73440.9,0.0,0.49218,0.00022,21.26939]
[1779961754682,34.48,73439.83,0.0,0.49194,0.00022,21.26884]
[1779961760724,34.48,73441.27,0.0,0.49226,0.00022,21.26959]
[1779961765759,34.48,73439.77,0.0,0.49193,0.00022,21.26881]
[1779961771801,34.48,73440.73,0.0,0.49214,0.00022,21.26547]
[1779961776837,34.49,73441.53,0.0,0.49231,0.00022,21.26588]
[1779961781874,34.49,73441.9,0.0,0.49239,0.00022,21.26607]
[1779961786908,34.49,73445.51,0.0,0.49318,0.00022,21.26787]
[1779961791942,34.49,73444.66,0.0,0.49299,0.00022,21.26745]
[1779961796977,34.49,73444.34,0.0,0.49293,0.00022,21.2673]
[1779961802013,34.49,73444.9,0.0,0.49305,0.00022,21.26757]
[1779961803207,34.49,73439.94,0.0,0.49197,0.00022,21.26506]
[1779961804311,34.49,73439.94,0.0,0.49197,0.00022,21.26506]
[1779961804322,34.49,73439.94,0.0,0.49197,0.00022,21.26506]
[1779961805312,34.49,73438.11,0.0,0.49158,0.00022,21.2641]
[1779961810324,34.49,73438.3,0.0,0.49162,0.00022,21.2642]
[1779961815334,34.49,73440.12,0.0,0.49201,0.00022,21.26516]
[1779961820358,34.5,73440.97,0.0,0.4922,0.00022,21.2656]
[1779961825358,34.5,73442.87,0.0,0.49261,0.00022,21.26657]
[1779961830377,34.5,73443.17,0.0,0.49267,0.00022,21.26672]
[1779961835387,34.5,73443.79,0.0,0.49281,0.00022,21.26318]
[1779961840395,34.5,73443.94,0.0,0.49284,0.00022,21.26326]
[1779961845425,34.5,73445.19,0.0,0.49311,0.00022,21.26388]
[1779961850472,34.5,73447.98,0.0,0.49372,0.00022,21.26522]
[1779961855472,34.5,73448.15,0.0,0.49375,0.00022,21.2653]
[1779961859411,34.5,73438.87,0.0,0.49174,0.00022,21.26066]
[1779961861425,34.5,73435.14,0.0,0.49093,0.00022,21.25865]
[1779961865454,34.5,73430.62,0.0,0.48995,0.00022,21.25609]
[1779961868478,34.5,73427.41,0.0,0.48926,0.00022,21.25419]
[1779961869482,34.51,73422.83,0.0,0.48826,0.00022,21.25137]
[1779961870000,34.51,73422.83,0.0,0.48826,0.00022,21.25137]
[1779961870490,34.51,73421.59,0.0,0.488,0.00022,21.25059]
[1779961871578,34.51,73421.15,0.0,0.4879,0.00022,21.25031]
[1779961872382,34.51,73424.55,0.0,0.48864,0.00022,21.25245]
[1779961873492,34.51,73434.09,0.0,0.49071,0.00022,21.25807]
[1779961874417,34.51,73438.59,0.0,0.49168,0.00022,21.26052]
[1779961876392,34.51,73443.02,0.0,0.49264,0.00022,21.26281]
[1779961881401,34.51,73442.98,0.0,0.49264,0.00022,21.26279]
[1779961886412,34.51,73441.92,0.0,0.49241,0.00022,21.26225]
[1779961891462,34.51,73440.57,0.0,0.49211,0.00022,21.26155]
[1779961896472,34.51,73439.74,0.0,0.49193,0.00022,21.25728]
[1779961901486,34.51,73439.65,0.0,0.49191,0.00022,21.25723]
[1779961906490,34.51,73439.27,0.0,0.49183,0.00022,21.25703]
[1779961911540,34.51,73439.85,0.0,0.49195,0.00022,21.25734]
[1779961916568,34.51,73438.6,0.0,0.49168,0.00022,21.25668]
[1779961921607,34.51,73435.19,0.0,0.49094,0.00022,21.25483]
[1779961926655,34.51,73434.14,0.0,0.49072,0.00022,21.25425]
[1779961931663,34.51,73433.33,0.0,0.49054,0.00022,21.2538]
[1779961936670,34.51,73431.67,0.0,0.49018,0.00022,21.25285]
[1779961941688,34.51,73430.77,0.0,0.48999,0.00022,21.25233]
[1779961946738,34.51,73431.67,0.0,0.49018,0.00022,21.25285]
[1779961951750,34.51,73432.26,0.0,0.4903,0.00022,21.24935]
[1779961956780,34.51,73432.13,0.0,0.49028,0.00022,21.24927]
[1779961961813,34.51,73432.44,0.0,0.49034,0.00022,21.24945]
[1779961966815,34.51,73434.45,0.0,0.49078,0.00022,21.25058]
[1779961971815,34.51,73430.99,0.0,0.49003,0.00022,21.24862]
[1779961976824,34.51,73431.15,0.0,0.49006,0.00022,21.24871]
[1779961979499,34.51,73424.21,0.0,0.48856,0.00022,21.24455]
[1779961984527,34.51,73424.65,0.0,0.48866,0.00022,21.24483]
[1779961989569,34.51,73425.21,0.0,0.48878,0.00022,21.24518]
[1779961989608,34.52,73430.24,0.0,0.48987,0.00022,21.24819]
[1779961991228,34.52,73432.63,0.0,0.49039,0.00022,21.24956]
[1779961991564,34.52,73441.19,0.0,0.49224,0.00022,21.25419]
[1779961992577,34.52,73449.58,0.0,0.49406,0.00022,21.25828]
[1779961994515,34.52,73450.6,0.0,0.49429,0.00022,21.25875]
[1779961996086,34.51,73451.73,0.0,0.49453,0.00022,21.25926]
[1779961996569,34.52,73451.5,0.0,0.49448,0.00022,21.25916]
[1779961998516,34.52,73446.18,0.0,0.49333,0.00022,21.25668]
[1779962003562,34.52,73446.76,0.0,0.49345,0.00022,21.25696]
[1779962008579,34.52,73446.85,0.0,0.49347,0.00022,21.257]
[1779962009569,34.52,73440.18,0.0,0.49203,0.00022,21.25367]
[1779962014620,34.52,73441.26,0.0,0.49226,0.00022,21.25039]
[1779962019646,34.52,73444.19,0.0,0.49289,0.00022,21.25186]
[1779962024656,34.52,73444.06,0.0,0.49287,0.00022,21.2518]
[1779962029690,34.52,73443.73,0.0,0.49279,0.00022,21.25164]
[1779962033500,34.52,73443.44,0.0,0.49273,0.00022,21.25149]
[1779962033512,34.52,73443.44,0.0,0.49273,0.00022,21.25149]
[1779962033652,34.52,73444.64,0.0,0.49299,0.00022,21.25209]
[1779962036949,34.52,73449.17,0.0,0.49397,0.00022,21.25425]
[1779962042715,34.52,73448.77,0.0,0.49389,0.00022,21.25407]
[1779962048067,34.52,73448.39,0.0,0.49381,0.00022,21.25389]
[1779962053793,34.52,73446.33,0.0,0.49336,0.00022,21.25291]
[1779962058827,34.52,73445.96,0.0,0.49328,0.00022,21.25273]
[1779962063865,34.52,73443.69,0.0,0.49279,0.00022,21.25162]
[1779962069869,34.52,73444.08,0.0,0.49287,0.00022,21.25181]
[1779962075099,34.52,73443.97,0.0,0.49285,0.00022,21.24791]
[1779962081629,34.52,73441.01,0.0,0.4922,0.00022,21.24641]
[1779962086869,34.52,73441.56,0.0,0.49232,0.00022,21.2467]
[1779962088788,34.52,73442.0,0.0,0.49242,0.00022,21.24692]
[1779962088793,34.52,73442.0,0.0,0.49242,0.00022,21.24692]
[1779962089720,34.52,73439.86,0.0,0.49195,0.00022,21.24582]
[1779962090504,34.52,73439.86,0.0,0.49195,0.00022,21.24582]
[1779962090512,34.52,73439.86,0.0,0.49195,0.00022,21.24582]
[1779962090663,34.52,73439.88,0.0,0.49196,0.00022,21.24583]
[1779962095673,34.52,73439.34,0.0,0.49184,0.00022,21.24555]
[1779962100707,34.52,73438.94,0.0,0.49175,0.00022,21.24534]
[1779962105724,34.52,73438.99,0.0,0.49177,0.00022,21.24536]
[1779962110741,34.52,73440.09,0.0,0.492,0.00022,21.24594]
[1779962111041,34.52,73440.09,0.0,0.492,0.00022,21.24594]
[1779962111334,34.52,73445.55,0.0,0.49319,0.00022,21.24869]
[1779962116843,34.52,73448.84,0.0,0.4939,0.00022,21.25026]
[1779962117557,34.52,73448.84,0.0,0.4939,0.00022,21.25026]
[1779962117606,34.52,73447.89,0.0,0.4937,0.00022,21.24981]
[1779962121802,34.52,73450.16,0.0,0.49419,0.00022,21.25087]
[1779962121819,34.52,73450.16,0.0,0.49419,0.00022,21.25087]
[1779962122752,34.52,73450.45,0.0,0.49425,0.00022,21.251]
[1779962127795,34.52,73448.28,0.0,0.49378,0.00022,21.24999]
[1779962132821,34.52,73448.5,0.0,0.49383,0.00022,21.24625]
[1779962137840,34.53,73447.92,0.0,0.4937,0.00022,21.24598]
[1779962142842,34.53,73447.95,0.0,0.49371,0.00022,21.24599]
[1779962147867,34.53,73446.92,0.0,0.49348,0.00022,21.2455]
[1779962152898,34.53,73449.28,0.0,0.494,0.00022,21.24662]
[1779962154787,34.53,73449.84,0.0,0.49412,0.00022,21.24687]
[1779962155723,34.53,73448.96,0.0,0.49393,0.00022,21.24647]
[1779962160728,34.53,73446.42,0.0,0.49338,0.00022,21.24526]
[1779962160976,34.53,73445.75,0.0,0.49323,0.00022,21.24494]
[1779962161683,34.53,73445.34,0.0,0.49314,0.00022,21.24474]
[1779962163041,34.53,73444.77,0.0,0.49302,0.00022,21.24446]
[1779962163568,34.53,73444.77,0.0,0.49302,0.00022,21.24446]
[1779962169609,34.53,73442.72,0.0,0.49257,0.00022,21.24344]
[1779962174644,34.53,73440.35,0.0,0.49206,0.00022,21.24223]
[1779962179681,34.53,73437.59,0.0,0.49146,0.00022,21.24077]
[1779962184719,34.53,73434.69,0.0,0.49083,0.00022,21.23919]
[1779962187869,34.53,73434.09,0.0,0.4907,0.00022,21.23886]
[1779962188745,34.53,73434.46,0.0,0.49078,0.00022,21.23906]
[1779962194786,34.53,73435.87,0.0,0.49109,0.00022,21.236]
[1779962202484,34.53,73436.83,0.0,0.49129,0.00022,21.23652]
[1779962207966,34.53,73438.68,0.0,0.49169,0.00022,21.23751]
[1779962213981,34.53,73440.4,0.0,0.49207,0.00022,21.23841]
[1779962219514,34.53,73440.14,0.0,0.49201,0.00022,21.23827]
[1779962225640,34.53,73437.28,0.0,0.49139,0.00022,21.23676]
[1779962231612,34.53,73439.05,0.0,0.49177,0.00022,21.2377]
[1779962237093,34.53,73440.15,0.0,0.49201,0.00022,21.23828]
[1779962242770,34.53,73441.26,0.0,0.49225,0.00022,21.23885]
[1779962248171,34.53,73442.26,0.0,0.49247,0.00022,21.23936]
[1779962253210,34.53,73442.65,0.0,0.49255,0.00022,21.23571]
[1779962258239,34.53,73442.29,0.0,0.49247,0.00022,21.23553]
[1779962263278,34.53,73442.71,0.0,0.49257,0.00022,21.23574]
[1779962268309,34.53,73442.85,0.0,0.4926,0.00022,21.23581]
[1779962273408,34.53,73443.09,0.0,0.49265,0.00022,21.23594]
[1779962280394,34.53,73444.21,0.0,0.49289,0.00022,21.23649]
[1779962285429,34.53,73444.31,0.0,0.49291,0.00022,21.23654]
[1779962290464,34.53,73445.18,0.0,0.4931,0.00022,21.23697]
[1779962295499,34.53,73442.23,0.0,0.49246,0.00022,21.2355]
[1779962300534,34.53,73441.8,0.0,0.49237,0.00022,21.23528]
[1779962305569,34.53,73440.13,0.0,0.49201,0.00022,21.23442]
[1779962310629,34.53,73436.83,0.0,0.49129,0.00022,21.23267]
[1779962315644,34.53,73435.68,0.0,0.49104,0.00022,21.2282]
[1779962323696,34.53,73435.79,0.0,0.49106,0.00022,21.22826]
[1779962326938,34.53,73430.96,0.0,0.49001,0.00022,21.22554]
[1779962327059,34.53,73430.96,0.0,0.49001,0.00022,21.22554]
[1779962327157,34.53,73430.96,0.0,0.49001,0.00022,21.22554]
[1779962327730,34.53,73430.96,0.0,0.49001,0.00022,21.22554]
[1779962328163,34.53,73430.96,0.0,0.49001,0.00022,21.22554]
[1779962328735,34.53,73429.06,0.0,0.4896,0.00022,21.22443]
[1779962333768,34.53,73428.24,0.0,0.48942,0.00022,21.22394]
[1779962338802,34.54,73428.52,0.0,0.48949,0.00022,21.22411]
[1779962345823,34.54,73430.14,0.0,0.48984,0.00022,21.22507]
[1779962350888,34.54,73430.1,0.0,0.48983,0.00022,21.22504]
[1779962356033,34.54,73429.85,0.0,0.48978,0.00022,21.2249]
[1779962361540,34.54,73428.17,0.0,0.48941,0.00022,21.22391]
[1779962363803,34.54,73427.02,0.0,0.48916,0.00022,21.22322]
[1779962363814,34.54,73427.02,0.0,0.48916,0.00022,21.22322]
[1779962363981,34.54,73426.36,0.0,0.48902,0.00022,21.22282]
[1779962368985,34.54,73428.02,0.0,0.48938,0.00022,21.22382]
[1779962374031,34.54,73429.83,0.0,0.48977,0.00022,21.22104]
[1779962379042,34.54,73431.16,0.0,0.49006,0.00022,21.22181]
[1779962384053,34.54,73430.98,0.0,0.49002,0.00022,21.22171]
[1779962389112,34.54,73429.74,0.0,0.48975,0.00022,21.22099]
[1779962394198,34.55,73429.73,0.0,0.48975,0.00022,21.22098]
[1779962399213,34.55,73430.73,0.0,0.48997,0.00022,21.22157]
[1779962404269,34.55,73426.89,0.0,0.48914,0.00022,21.2193]
[1779962409314,34.55,73426.52,0.0,0.48906,0.00022,21.21907]
[1779962414317,34.55,73427.2,0.0,0.4892,0.00022,21.21949]
[1779962419323,34.55,73427.7,0.0,0.48931,0.00022,21.21979]
[1779962424333,34.55,73428.88,0.0,0.48957,0.00022,21.22049]
[1779962429342,34.55,73428.7,0.0,0.48953,0.00022,21.22038]
[1779962434384,34.55,73432.34,0.0,0.49032,0.00022,21.21865]
[1779962439418,34.55,73428.77,0.0,0.48954,0.00022,21.21657]
[1779962444472,34.55,73429.93,0.0,0.48979,0.00022,21.21726]
[1779962449498,34.55,73429.19,0.0,0.48963,0.00022,21.21682]
[1779962454548,34.55,73431.46,0.0,0.49013,0.00022,21.21814]
[1779962459566,34.55,73431.46,0.0,0.49013,0.00022,21.21814]
[1779962464083,34.55,73438.23,0.0,0.4916,0.00022,21.22189]
[1779962469108,34.55,73437.65,0.0,0.49147,0.00022,21.22158]
[1779962471078,34.55,73430.14,0.0,0.48984,0.00022,21.21738]
[1779962476097,34.55,73429.68,0.0,0.48974,0.00022,21.21711]
[1779962481113,34.55,73427.01,0.0,0.48916,0.00022,21.21553]
[1779962486133,34.55,73426.19,0.0,0.48899,0.00022,21.21503]
[1779962491143,34.56,73426.65,0.0,0.48909,0.00022,21.21531]
[1779962496163,34.56,73426.98,0.0,0.48915,0.00022,21.21166]
[1779962501163,34.56,73425.58,0.0,0.48885,0.00022,21.21081]
[1779962506170,34.56,73425.83,0.0,0.48891,0.00022,21.21097]
[1779962511165,34.56,73424.46,0.0,0.48861,0.00022,21.21013]
[1779962511178,34.56,73424.46,0.0,0.48861,0.00022,21.21013]
[1779962512084,34.57,73424.04,0.0,0.48852,0.00022,21.20987]
[1779962517085,34.57,73427.93,0.0,0.48937,0.00022,21.21224]
[1779962522091,34.57,73424.45,0.0,0.48861,0.00022,21.21012]
[1779962527092,34.57,73425.06,0.0,0.48874,0.00022,21.2105]
[1779962532128,34.57,73423.77,0.0,0.48847,0.00022,21.2097]
[1779962534239,34.57,73422.64,0.0,0.48822,0.00022,21.209]
[1779962535192,34.57,73422.28,0.0,0.48814,0.00022,21.20877]
[1779962535675,34.57,73422.28,0.0,0.48814,0.00022,21.20877]
[1779962536200,34.57,73418.97,0.0,0.48743,0.00022,21.20665]
[1779962543251,34.57,73417.1,0.0,0.48702,0.00022,21.20542]
[1779962549218,34.58,73415.51,0.0,0.48668,0.00022,21.20436]
[1779962554337,34.58,73413.98,0.0,0.48635,0.00022,21.19947]
[1779962557114,34.58,73409.03,0.0,0.48527,0.00022,21.19602]
[1779962562836,34.59,73406.77,0.0,0.48479,0.00022,21.19439]
[1779962562922,34.59,73406.77,0.0,0.48479,0.00022,21.19439]
[1779962562943,34.59,73406.77,0.0,0.48479,0.00022,21.19439]
[1779962563133,34.59,73406.77,0.0,0.48479,0.00022,21.19439]
[1779962563148,34.59,73406.77,0.0,0.48479,0.00022,21.19439]
[1779962563176,34.59,73406.44,0.0,0.48471,0.00022,21.19415]
[1779962564621,34.59,73418.31,0.0,0.48729,0.00022,21.20238]
[1779962570101,34.59,73418.44,0.0,0.48732,0.00022,21.20246]
[1779962570796,34.59,73418.44,0.0,0.48732,0.00022,21.20246]
[1779962571216,34.59,73418.89,0.0,0.48741,0.00022,21.20276]
[1779962571442,34.59,73418.89,0.0,0.48741,0.00022,21.20276]
[1779962571485,34.59,73418.89,0.0,0.48741,0.00022,21.20276]
[1779962571828,34.59,73418.89,0.0,0.48741,0.00022,21.20276]
[1779962572043,34.59,73422.51,0.0,0.4882,0.00022,21.20508]
[1779962577609,34.59,73424.67,0.0,0.48867,0.00022,21.20643]
[1779962578046,34.59,73424.67,0.0,0.48867,0.00022,21.20643]
[1779962578188,34.59,73418.88,0.0,0.48741,0.00022,21.20275]
[1779962578806,34.59,73418.88,0.0,0.48741,0.00022,21.20275]
[1779962578821,34.59,73418.88,0.0,0.48741,0.00022,21.20275]
[1779962579153,34.59,73414.63,0.0,0.48649,0.00022,21.19992]
[1779962579663,34.59,73414.63,0.0,0.48649,0.00022,21.19992]
[1779962579671,34.59,73414.63,0.0,0.48649,0.00022,21.19992]
[1779962579745,34.59,73408.66,0.0,0.4852,0.00022,21.19575]
[1779962580616,34.59,73408.66,0.0,0.4852,0.00022,21.19575]
[1779962580664,34.59,73408.66,0.0,0.4852,0.00022,21.19575]
[1779962581182,34.59,73407.78,0.0,0.485,0.00022,21.19512]
[1779962583798,34.59,73408.48,0.0,0.48516,0.00022,21.19563]
[1779962583831,34.59,73408.48,0.0,0.48516,0.00022,21.19563]
[1779962584210,34.59,73409.03,0.0,0.48528,0.00022,21.19602]
[1779962589215,34.59,73408.91,0.0,0.48525,0.00022,21.19594]
[1779962594230,34.58,73410.06,0.0,0.4855,0.00022,21.19675]
[1779962599247,34.58,73410.93,0.0,0.48568,0.00022,21.19736]
[1779962604247,34.57,73411.37,0.0,0.48577,0.00022,21.19766]
[1779962609272,34.57,73411.8,0.0,0.48586,0.00022,21.19795]
[1779962614275,34.56,73411.72,0.0,0.48584,0.00022,21.19404]
[1779962619276,34.56,73413.21,0.0,0.48616,0.00022,21.19506]
[1779962624282,34.55,73415.9,0.0,0.48674,0.00022,21.19689]
[1779962629291,34.55,73415.4,0.0,0.48663,0.00022,21.19655]
[1779962632314,34.54,73421.73,0.0,0.488,0.00022,21.20069]
[1779962637285,34.55,73417.33,0.0,0.48705,0.00022,21.19784]
[1779962642301,34.55,73416.88,0.0,0.48695,0.00022,21.19754]
[1779962647325,34.55,73417.78,0.0,0.48715,0.00022,21.19814]
[1779962652349,34.55,73417.33,0.0,0.48705,0.00022,21.19784]
[1779962657363,34.56,73414.29,0.0,0.48639,0.00022,21.19581]
[1779962662376,34.56,73410.83,0.0,0.48565,0.00022,21.19341]
[1779962667394,34.57,73407.85,0.0,0.485,0.00022,21.1913]
[1779962672421,34.57,73405.94,0.0,0.48459,0.00022,21.18606]
[1779962677449,34.58,73404.79,0.0,0.48434,0.00022,21.18522]
[1779962682479,34.58,73403.34,0.0,0.48403,0.00022,21.18414]
[1779962686332,34.59,73396.58,0.0,0.48257,0.00022,21.17894]
[1779962686742,34.59,73396.58,0.0,0.48257,0.00022,21.17894]
[1779962687272,34.59,73394.47,0.0,0.48211,0.00022,21.17725]
[1779962692306,34.59,73390.76,0.0,0.48131,0.00022,21.17423]
[1779962694331,34.59,73390.76,0.0,0.48131,0.00022,21.17423]
[1779962694342,34.59,73390.76,0.0,0.48131,0.00022,21.17423]
[1779962694386,34.6,73390.85,0.0,0.48133,0.00022,21.17431]
[1779962698340,34.6,73384.11,0.0,0.47987,0.00022,21.16859]
[1779962701387,34.59,73379.29,0.0,0.47883,0.00022,21.16432]
[1779962706416,34.59,73381.47,0.0,0.4793,0.00022,21.16626]
[1779962711429,34.59,73381.47,0.0,0.47929,0.00022,21.16626]
[1779962715368,34.59,73375.66,0.0,0.47803,0.00022,21.161]
[1779962720393,34.58,73374.16,0.0,0.4777,0.00022,21.1596]
[1779962725728,34.58,73373.24,0.0,0.4775,0.00022,21.15873]
[1779962729352,34.58,73377.74,0.0,0.47848,0.00022,21.16288]
[1779962730312,34.58,73385.27,0.0,0.48011,0.00022,21.16956]
[1779962731338,34.58,73391.05,0.0,0.48136,0.00022,21.17058]
[1779962736351,34.57,73391.24,0.0,0.48139,0.00022,21.17073]
[1779962741366,34.57,73389.39,0.0,0.48099,0.00022,21.16918]
[1779962746387,34.56,73385.11,0.0,0.48005,0.00022,21.16552]
[1779962751437,34.55,73383.21,0.0,0.47963,0.00022,21.16385]
[1779962756465,34.55,73384.92,0.0,0.48,0.00022,21.16533]
[1779962761477,34.54,73384.82,0.0,0.47997,0.00022,21.16522]
[1779962766515,34.54,73385.29,0.0,0.48007,0.00022,21.16562]
[1779962771515,34.53,73385.19,0.0,0.48005,0.00022,21.16553]
[1779962776518,34.53,73385.37,0.0,0.48008,0.00022,21.16567]
[1779962781410,34.52,73390.21,0.0,0.48113,0.00022,21.16977]
[1779962782800,34.52,73392.96,0.0,0.48173,0.00022,21.17204]
[1779962783332,34.52,73392.96,0.0,0.48173,0.00022,21.17204]
[1779962783481,34.52,73395.4,0.0,0.48226,0.00022,21.17402]
[1779962784419,34.52,73401.72,0.0,0.48363,0.00022,21.17896]
[1779962785719,34.52,73404.1,0.0,0.48415,0.00022,21.18076]
[1779962785762,34.52,73404.1,0.0,0.48415,0.00022,21.18076]
[1779962785955,34.52,73404.1,0.0,0.48415,0.00022,21.18076]
[1779962791148,34.53,73407.42,0.0,0.48487,0.00022,21.18321]
[1779962796241,34.53,73411.5,0.0,0.48575,0.00022,21.18227]
[1779962797349,34.53,73416.73,0.0,0.48689,0.00022,21.18585]
[1779962798126,34.53,73416.73,0.0,0.48689,0.00022,21.18585]
[1779962798306,34.53,73418.75,0.0,0.48733,0.00022,21.18719]
[1779962800195,34.53,73418.75,0.0,0.48733,0.00022,21.18719]
[1779962800249,34.53,73418.75,0.0,0.48733,0.00022,21.18719]
[1779962803075,34.53,73423.4,0.0,0.48834,0.00022,21.19017]
[1779962808110,34.53,73423.96,0.0,0.48846,0.00022,21.19052]
[1779962813145,34.53,73425.36,0.0,0.48877,0.00022,21.19139]
[1779962818180,34.53,73425.81,0.0,0.48886,0.00022,21.19166]
[1779962822494,34.53,73427.29,0.0,0.48919,0.00022,21.19256]
[1779962823218,34.53,73429.04,0.0,0.48957,0.00022,21.1936]
[1779962827247,34.53,73424.21,0.0,0.48852,0.00022,21.19068]
[1779962833288,34.53,73424.4,0.0,0.48856,0.00022,21.1908]
[1779962838323,34.53,73426.98,0.0,0.48912,0.00022,21.19238]
[1779962843358,34.53,73423.21,0.0,0.4883,0.00022,21.19006]
[1779962847387,34.53,73417.27,0.0,0.48701,0.00022,21.18622]
[1779962849793,34.53,73414.5,0.0,0.48641,0.00022,21.18435]
[1779962850414,34.53,73414.75,0.0,0.48646,0.00022,21.18453]
[1779962851444,34.54,73408.18,0.0,0.48503,0.00022,21.17606]
[1779962852502,34.53,73399.02,0.0,0.48304,0.00022,21.16919]
[1779962858468,34.53,73401.28,0.0,0.48353,0.00022,21.17092]
[1779962863504,34.53,73402.65,0.0,0.48382,0.00022,21.17197]
[1779962868537,34.53,73403.61,0.0,0.48404,0.00022,21.1727]
[1779962873575,34.54,73403.19,0.0,0.48395,0.00022,21.17239]
[1779962878607,34.54,73404.45,0.0,0.48423,0.00022,21.17334]
[1779962880383,34.54,73404.45,0.0,0.48423,0.00022,21.17334]
[1779962880515,34.54,73405.02,0.0,0.48435,0.00022,21.17376]
[1779962880637,34.54,73405.02,0.0,0.48435,0.00022,21.17376]
[1779962880738,34.54,73406.41,0.0,0.48465,0.00022,21.17479]
[1779962883189,34.54,73411.56,0.0,0.48577,0.00022,21.17848]
[1779962884113,34.54,73416.24,0.0,0.48679,0.00022,21.18169]
[1779962889686,34.54,73420.9,0.0,0.4878,0.00022,21.18474]
[1779962894722,34.54,73420.66,0.0,0.48775,0.00022,21.18459]
[1779962899756,34.54,73421.78,0.0,0.48799,0.00022,21.18531]
[1779962904791,34.55,73421.75,0.0,0.48799,0.00022,21.18529]
[1779962910724,34.55,73421.24,0.0,0.48788,0.00022,21.18496]
[1779962915743,34.55,73421.37,0.0,0.4879,0.00022,21.18119]
[1779962921935,34.55,73422.05,0.0,0.48805,0.00022,21.18163]
[1779962927952,34.55,73422.09,0.0,0.48806,0.00022,21.18165]
[1779962936012,34.55,73421.38,0.0,0.48791,0.00022,21.1812]
[1779962941049,34.55,73421.88,0.0,0.48802,0.00022,21.18152]
[1779962946821,34.55,73421.98,0.0,0.48804,0.00022,21.18159]
[1779962952126,34.55,73422.3,0.0,0.48811,0.00022,21.18179]
[1779962956362,34.55,73410.62,0.0,0.48557,0.00022,21.17397]
[1779962956689,34.55,73410.62,0.0,0.48557,0.00022,21.17397]
[1779962957161,34.55,73410.8,0.0,0.48561,0.00022,21.1741]
[1779962963443,34.55,73414.1,0.0,0.48633,0.00022,21.17639]
[1779962968556,34.55,73415.31,0.0,0.48659,0.00022,21.17722]
[1779962974283,34.56,73417.1,0.0,0.48698,0.00022,21.17457]
[1779962979317,34.56,73420.12,0.0,0.48764,0.00022,21.17655]
[1779962984350,34.56,73420.65,0.0,0.48775,0.00022,21.17689]
[1779962993092,34.57,73421.21,0.0,0.48788,0.00022,21.17725]
[1779963000466,34.57,73421.7,0.0,0.48798,0.00022,21.17757]
[1779963005499,34.57,73425.76,0.0,0.48887,0.00022,21.1801]
[1779963006981,34.57,73428.94,0.0,0.48956,0.00022,21.18201]
[1779963006990,34.57,73428.94,0.0,0.48956,0.00022,21.18201]
[1779963007514,34.57,73429.21,0.0,0.48962,0.00022,21.18217]
[1779963012549,34.57,73428.26,0.0,0.48941,0.00022,21.18161]
[1779963017586,34.57,73428.91,0.0,0.48955,0.00022,21.18199]
[1779963023626,34.57,73427.31,0.0,0.4892,0.00022,21.18104]
[1779963028664,34.57,73430.0,0.0,0.48979,0.00022,21.18263]
[1779963031690,34.57,73437.2,0.0,0.49135,0.00022,21.18282]
[1779963031951,34.57,73437.2,0.0,0.49135,0.00022,21.18282]
[1779963032586,34.57,73437.2,0.0,0.49135,0.00022,21.18282]
[1779963032699,34.57,73443.83,0.0,0.49279,0.00022,21.18625]
[1779963032826,34.57,73443.83,0.0,0.49279,0.00022,21.18625]
[1779963032845,34.57,73443.83,0.0,0.49279,0.00022,21.18625]
[1779963033441,34.57,73443.83,0.0,0.49279,0.00022,21.18625]
[1779963033616,34.57,73443.83,0.0,0.49279,0.00022,21.18625]
[1779963033702,34.57,73447.85,0.0,0.49366,0.00022,21.1882]
[1779963035781,34.57,73448.69,0.0,0.49385,0.00022,21.18859]
[1779963035811,34.57,73448.69,0.0,0.49385,0.00022,21.18859]
[1779963038449,34.58,73450.54,0.0,0.49425,0.00022,21.18945]
[1779963038707,34.58,73450.54,0.0,0.49425,0.00022,21.18945]
[1779963038744,34.58,73449.71,0.0,0.49407,0.00022,21.18907]
[1779963039297,34.58,73449.71,0.0,0.49407,0.00022,21.18907]
[1779963039537,34.58,73449.71,0.0,0.49407,0.00022,21.18907]
[1779963039749,34.58,73463.52,0.0,0.49707,0.00022,21.19482]
[1779963039885,34.58,73463.52,0.0,0.49707,0.00022,21.19482]
[1779963039904,34.58,73463.52,0.0,0.49707,0.00022,21.19482]
[1779963039914,34.58,73463.52,0.0,0.49707,0.00022,21.19482]
[1779963039928,34.58,73463.52,0.0,0.49707,0.00022,21.19482]
[1779963040762,34.58,73475.69,0.0,0.49971,0.00022,21.1989]
[1779963041164,34.58,73475.69,0.0,0.49971,0.00022,21.1989]
[1779963041763,34.58,73477.28,0.0,0.50006,0.00022,21.19936]
[1779963043777,34.58,73483.5,0.0,0.50141,0.00022,21.20103]
[1779963048812,34.58,73487.29,0.0,0.50223,0.00022,21.20192]
[1779963049920,34.58,73486.55,0.0,0.50207,0.00022,21.20175]
[1779963050826,34.58,73487.0,0.0,0.50217,0.00022,21.20186]
[1779963054859,34.57,73492.64,0.0,0.50339,0.00022,21.20303]
[1779963059895,34.56,73492.45,0.0,0.50335,0.00022,21.20299]
[1779963064901,34.56,73492.59,0.0,0.50338,0.00022,21.20302]
[1779963065948,34.56,73493.92,0.0,0.50366,0.00022,21.20327]
[1779963066779,34.56,73493.92,0.0,0.50366,0.00022,21.20327]
[1779963066791,34.56,73493.92,0.0,0.50366,0.00022,21.20327]
[1779963066830,34.55,73494.53,0.0,0.5038,0.00022,21.20338]
[1779963066903,34.55,73494.53,0.0,0.5038,0.00022,21.20338]
[1779963067276,34.55,73504.58,0.0,0.50598,0.00022,21.20486]
[1779963068196,34.55,73504.58,0.0,0.50598,0.00022,21.20486]
[1779963068218,34.55,73506.61,0.0,0.50642,0.00022,21.20508]
[1779963069448,34.55,73506.61,0.0,0.50642,0.00022,21.20508]
[1779963069532,34.55,73506.61,0.0,0.50642,0.00022,21.20508]
[1779963069633,34.55,73500.77,0.0,0.50515,0.00022,21.20437]
[1779963070841,34.55,73500.77,0.0,0.50515,0.00022,21.20437]
[1779963070853,34.55,73500.77,0.0,0.50515,0.00022,21.20437]
[1779963070866,34.55,73494.06,0.0,0.50369,0.00022,21.2033]
[1779963076409,34.56,73493.56,0.0,0.50359,0.00022,21.2032]
[1779963082357,34.56,73494.81,0.0,0.50386,0.00022,21.20343]
[1779963087598,34.56,73496.36,0.0,0.5042,0.00022,21.2037]
[1779963087681,34.56,73491.7,0.0,0.50318,0.00022,21.20285]
[1779963093802,34.56,73492.98,0.0,0.50346,0.00022,21.19924]
[1779963099184,34.57,73492.24,0.0,0.5033,0.00022,21.1991]
[1779963104219,34.57,73493.12,0.0,0.50349,0.00022,21.19926]
[1779963109256,34.57,73493.7,0.0,0.50362,0.00022,21.19937]
[1779963114288,34.57,73495.88,0.0,0.50409,0.00022,21.19976]
[1779963119323,34.57,73495.31,0.0,0.50397,0.00022,21.19966]
[1779963124359,34.58,73492.76,0.0,0.50342,0.00022,21.1992]
[1779963126673,34.58,73487.6,0.0,0.50229,0.00022,21.19813]
[1779963128063,34.58,73487.6,0.0,0.5023,0.00022,21.19813]
[1779963128070,34.58,73487.6,0.0,0.5023,0.00022,21.19813]
[1779963128388,34.58,73483.98,0.0,0.50151,0.00022,21.19729]
[1779963130917,34.58,73479.71,0.0,0.50058,0.00022,21.19619]
[1779963136601,34.58,73477.41,0.0,0.50008,0.00022,21.19554]
[1779963141707,34.58,73476.73,0.0,0.49993,0.00022,21.19535]
[1779963147392,34.58,73475.28,0.0,0.49962,0.00022,21.19492]
[1779963152561,34.58,73471.1,0.0,0.49871,0.00022,21.18976]
[1779963157598,34.57,73471.89,0.0,0.49888,0.00022,21.19001]
[1779963162634,34.57,73473.92,0.0,0.49932,0.00022,21.19065]
[1779963167669,34.56,73473.82,0.0,0.4993,0.00022,21.19062]
[1779963172706,34.56,73474.03,0.0,0.49934,0.00022,21.19068]
[1779963177740,34.55,73473.7,0.0,0.49927,0.00022,21.19058]
[1779963182774,34.54,73473.21,0.0,0.49916,0.00022,21.19043]
[1779963187809,34.54,73474.76,0.0,0.49949,0.00022,21.19091]
[1779963192846,34.53,73474.27,0.0,0.49939,0.00022,21.19076]
[1779963197881,34.53,73473.65,0.0,0.49925,0.00022,21.19057]
[1779963202918,34.52,73471.85,0.0,0.49886,0.00022,21.19]
[1779963205956,34.52,73465.66,0.0,0.49751,0.00022,21.18789]
[1779963207005,34.52,73465.66,0.0,0.49751,0.00022,21.18789]
[1779963207026,34.52,73465.66,0.0,0.49751,0.00022,21.18789]
[1779963207007,34.52,73464.7,0.0,0.4973,0.00022,21.18754]
[1779963207950,34.52,73464.7,0.0,0.4973,0.00022,21.18754]
[1779963212968,34.52,73464.65,0.0,0.49728,0.00022,21.18366]
[1779963216008,34.52,73459.23,0.0,0.4961,0.00022,21.18158]
[1779963220335,34.52,73456.71,0.0,0.49556,0.00022,21.18055]
[1779963221043,34.52,73449.79,0.0,0.49405,0.00022,21.17751]
[1779963221497,34.52,73449.79,0.0,0.49405,0.00022,21.17751]
[1779963222047,34.52,73447.91,0.0,0.49364,0.00022,21.17663]
[1779963227062,34.52,73448.31,0.0,0.49373,0.00022,21.17682]
[1779963232072,34.51,73449.54,0.0,0.49399,0.00022,21.17739]
[1779963237091,34.51,73450.72,0.0,0.49425,0.00022,21.17794]
[1779963242165,34.51,73448.97,0.0,0.49387,0.00022,21.17713]
[1779963247181,34.51,73448.13,0.0,0.49369,0.00022,21.17674]
[1779963252191,34.51,73447.64,0.0,0.49358,0.00022,21.1765]
[1779963257202,34.51,73447.6,0.0,0.49357,0.00022,21.17648]
[1779963262224,34.51,73449.9,0.0,0.49407,0.00022,21.17756]
[1779963267244,34.51,73448.67,0.0,0.4938,0.00022,21.17699]
[1779963272247,34.51,73447.97,0.0,0.49365,0.00022,21.1728]
[1779963277274,34.51,73448.1,0.0,0.49367,0.00022,21.17286]
[1779963282297,34.5,73445.55,0.0,0.49312,0.00022,21.17164]
[1779963287365,34.5,73446.1,0.0,0.49324,0.00022,21.1719]
[1779963287593,34.5,73446.1,0.0,0.49324,0.00022,21.1719]
[1779963287702,34.5,73454.13,0.0,0.49499,0.00022,21.17559]
[1779963291809,34.5,73453.9,0.0,0.49493,0.00022,21.17549]
[1779963291820,34.5,73453.9,0.0,0.49493,0.00022,21.17549]
[1779963291866,34.5,73454.04,0.0,0.49496,0.00022,21.17555]
[1779963296998,34.49,73455.67,0.0,0.49532,0.00022,21.17625]
[1779963302619,34.48,73457.0,0.0,0.4956,0.00022,21.1768]
[1779963307655,34.48,73455.46,0.0,0.49526,0.00022,21.17615]
[1779963312691,34.47,73456.88,0.0,0.49557,0.00022,21.17675]
[1779963317724,34.46,73457.79,0.0,0.49577,0.00022,21.17712]
[1779963322760,34.46,73459.27,0.0,0.49609,0.00022,21.17772]
[1779963327796,34.45,73464.66,0.0,0.49726,0.00022,21.1798]
[1779963332831,34.44,73460.7,0.0,0.49639,0.00022,21.17443]
[1779963338104,34.44,73457.67,0.0,0.49573,0.00022,21.17321]
[1779963343914,34.43,73458.8,0.0,0.49597,0.00022,21.17367]
[1779963348949,34.42,73458.64,0.0,0.49593,0.00022,21.1736]
[1779963353983,34.42,73456.41,0.0,0.49544,0.00022,21.17268]
[1779963359019,34.42,73453.09,0.0,0.49472,0.00022,21.17125]
[1779963364057,34.42,73456.29,0.0,0.49542,0.00022,21.17263]
[1779963369092,34.41,73458.5,0.0,0.4959,0.00022,21.17354]
[1779963374128,34.41,73460.41,0.0,0.49631,0.00022,21.17431]
[1779963379163,34.4,73464.53,0.0,0.49721,0.00022,21.17588]
[1779963383191,34.4,73469.82,0.0,0.49836,0.00022,21.17775]
[1779963388230,34.39,73470.21,0.0,0.49845,0.00022,21.17788]
[1779963393446,34.39,73469.94,0.0,0.49839,0.00022,21.17393]
[1779963397917,34.38,73464.09,0.0,0.49711,0.00022,21.17186]
[1779963403335,34.38,73458.29,0.0,0.49584,0.00022,21.16959]
[1779963412396,34.37,73458.01,0.0,0.49577,0.00022,21.16947]
[1779963417430,34.37,73455.57,0.0,0.49524,0.00022,21.16845]
[1779963422466,34.37,73454.32,0.0,0.49497,0.00022,21.16791]
[1779963427507,34.37,73452.84,0.0,0.49464,0.00022,21.16726]
[1779963429302,34.37,73452.44,0.0,0.49455,0.00022,21.16709]
[1779963429480,34.37,73452.44,0.0,0.49455,0.00022,21.16709]
[1779963430278,34.38,73463.27,0.0,0.49692,0.00022,21.17155]
[1779963433217,34.37,73459.8,0.0,0.49616,0.00022,21.1702]
[1779963433230,34.37,73459.8,0.0,0.49616,0.00022,21.1702]
[1779963434182,34.37,73456.52,0.0,0.49545,0.00022,21.16885]
[1779963439586,34.36,73455.25,0.0,0.49516,0.00022,21.16831]
[1779963444620,34.36,73458.22,0.0,0.49581,0.00022,21.16956]
[1779963449655,34.35,73457.06,0.0,0.49556,0.00022,21.16907]
[1779963454765,34.35,73454.25,0.0,0.49494,0.00022,21.16402]
[1779963454896,34.35,73448.12,0.0,0.4936,0.00022,21.16123]
[1779963458035,34.35,73443.8,0.0,0.49265,0.00022,21.15912]
[1779963460170,34.35,73443.8,0.0,0.49265,0.00022,21.15912]
[1779963460286,34.35,73440.37,0.0,0.4919,0.00022,21.15736]
[1779963462240,34.35,73435.68,0.0,0.49087,0.00022,21.15483]
[1779963462405,34.35,73435.68,0.0,0.49087,0.00022,21.15483]
[1779963462424,34.35,73435.68,0.0,0.49087,0.00022,21.15483]
[1779963463310,34.35,73435.45,0.0,0.49082,0.00022,21.1547]
[1779963468337,34.35,73434.93,0.0,0.49071,0.00022,21.15441]
[1779963473369,34.35,73432.05,0.0,0.49008,0.00022,21.15278]
[1779963475275,34.35,73423.24,0.0,0.48815,0.00022,21.14745]
[1779963480277,34.36,73422.94,0.0,0.48809,0.00022,21.14727]
[1779963482273,34.36,73423.52,0.0,0.48822,0.00022,21.14764]
[1779963482335,34.36,73423.52,0.0,0.48822,0.00022,21.14764]
[1779963482340,34.36,73423.52,0.0,0.48822,0.00022,21.14764]
[1779963482908,34.36,73420.25,0.0,0.4875,0.00022,21.14554]
[1779963483913,34.36,73410.83,0.0,0.48544,0.00022,21.13912]
[1779963484998,34.36,73410.83,0.0,0.48544,0.00022,21.13912]
[1779963485338,34.36,73407.99,0.0,0.48482,0.00022,21.13708]
[1779963485942,34.36,73407.99,0.0,0.48482,0.00022,21.13708]
[1779963486147,34.36,73398.25,0.0,0.48269,0.00022,21.12967]
[1779963486948,34.36,73392.66,0.0,0.48147,0.00022,21.12515]
[1779963488022,34.36,73392.66,0.0,0.48147,0.00022,21.12515]
[1779963488067,34.36,73392.66,0.0,0.48147,0.00022,21.12515]
[1779963488168,34.36,73392.93,0.0,0.48152,0.00022,21.12537]
[1779963492970,34.36,73388.95,0.0,0.48065,0.00022,21.12202]
[1779963492989,34.36,73388.95,0.0,0.48065,0.00022,21.12202]
[1779963493071,34.36,73387.45,0.0,0.48032,0.00022,21.12074]
[1779963494419,34.36,73386.61,0.0,0.48014,0.00022,21.12001]
[1779963494832,34.36,73386.61,0.0,0.48014,0.00022,21.12001]
[1779963495303,34.35,73377.2,0.0,0.47808,0.00022,21.11158]
[1779963496974,34.35,73373.44,0.0,0.47725,0.00022,21.10806]
[1779963496986,34.35,73373.44,0.0,0.47725,0.00022,21.10806]
[1779963496989,34.35,73373.44,0.0,0.47725,0.00022,21.10806]
[1779963497346,34.35,73371.66,0.0,0.47686,0.00022,21.10636]
[1779963502346,34.35,73370.39,0.0,0.47658,0.00022,21.10513]
[1779963507390,34.35,73369.12,0.0,0.4763,0.00022,21.10388]
[1779963512407,34.34,73369.48,0.0,0.47637,0.00022,21.10035]
[1779963517455,34.34,73368.64,0.0,0.47619,0.00022,21.09952]
[1779963522488,34.34,73365.73,0.0,0.47555,0.00022,21.09663]
[1779963527686,34.33,73366.51,0.0,0.47571,0.00022,21.0974]
[1779963532692,34.34,73367.35,0.0,0.4759,0.00022,21.09824]
[1779963535254,34.34,73367.08,0.0,0.47584,0.00022,21.09798]
[1779963535297,34.34,73365.81,0.0,0.47556,0.00022,21.09672]
[1779963540299,34.34,73363.49,0.0,0.47506,0.00022,21.0944]
[1779963545312,34.35,73364.29,0.0,0.47524,0.00022,21.09522]
[1779963550322,34.35,73367.25,0.0,0.47589,0.00022,21.09819]
[1779963555376,34.36,73366.6,0.0,0.47575,0.00022,21.09756]
[1779963557854,34.36,73366.24,0.0,0.47568,0.00022,21.09721]
[1779963558323,34.36,73366.12,0.0,0.47565,0.00022,21.0971]
[1779963563336,34.37,73367.0,0.0,0.47585,0.00022,21.09798]
[1779963568372,34.37,73362.96,0.0,0.47497,0.00022,21.09395]
[1779963573402,34.37,73360.83,0.0,0.4745,0.00022,21.08792]
[1779963575484,34.38,73359.38,0.0,0.47419,0.00022,21.08643]
[1779963575763,34.38,73359.38,0.0,0.47419,0.00022,21.08643]
[1779963576415,34.38,73351.93,0.0,0.47256,0.00022,21.07853]
[1779963577330,34.38,73345.8,0.0,0.47122,0.00022,21.07177]
[1779963578656,34.38,73346.15,0.0,0.4713,0.00022,21.07216]
[1779963578749,34.38,73344.28,0.0,0.47089,0.00022,21.07006]
[1779963580646,34.38,73344.28,0.0,0.47089,0.00022,21.07006]
[1779963581019,34.38,73337.02,0.0,0.46931,0.00022,21.06168]
[1779963582889,34.38,73336.66,0.0,0.46923,0.00022,21.06126]
[1779963582907,34.38,73336.66,0.0,0.46923,0.00022,21.06126]
[1779963582920,34.38,73334.72,0.0,0.46881,0.00022,21.05897]
[1779963583549,34.38,73334.72,0.0,0.46881,0.00022,21.05897]
[1779963583652,34.38,73334.72,0.0,0.46881,0.00022,21.05897]
[1779963584105,34.38,73334.72,0.0,0.46881,0.00022,21.05897]
[1779963584126,34.38,73334.72,0.0,0.46881,0.00022,21.05897]
[1779963584127,34.38,73333.99,0.0,0.46865,0.00022,21.0581]
[1779963586398,34.39,73331.92,0.0,0.4682,0.00022,21.05561]
[1779963586475,34.39,73329.7,0.0,0.46771,0.00022,21.05292]
[1779963586536,34.39,73329.7,0.0,0.46771,0.00022,21.05292]
[1779963586605,34.39,73329.7,0.0,0.46771,0.00022,21.05292]
[1779963586612,34.39,73329.7,0.0,0.46771,0.00022,21.05292]
[1779963587289,34.39,73329.6,0.0,0.46769,0.00022,21.0528]
[1779963588598,34.39,73328.57,0.0,0.46747,0.00022,21.05155]
[1779963588620,34.39,73328.57,0.0,0.46747,0.00022,21.05155]
[1779963589378,34.39,73327.49,0.0,0.46724,0.00022,21.05022]
[1779963590336,34.39,73327.49,0.0,0.46724,0.00022,21.05022]
[1779963590439,34.39,73327.73,0.0,0.46729,0.00022,21.05052]
[1779963590559,34.39,73327.73,0.0,0.46729,0.00022,21.05052]
[1779963591441,34.39,73337.28,0.0,0.46938,0.00022,21.06204]
[1779963593383,34.39,73339.9,0.0,0.46995,0.00022,21.06511]
[1779963598390,34.4,73338.82,0.0,0.46972,0.00022,21.06387]
[1779963601426,34.4,73345.06,0.0,0.47109,0.00022,21.07104]
[1779963604418,34.4,73352.5,0.0,0.47271,0.00022,21.07925]
[1779963607634,34.41,73355.9,0.0,0.47346,0.00022,21.08289]
[1779963607642,34.41,73355.9,0.0,0.47346,0.00022,21.08289]
[1779963608405,34.41,73356.13,0.0,0.47351,0.00022,21.08313]
[1779963613428,34.41,73355.82,0.0,0.47344,0.00022,21.08281]
[1779963618447,34.41,73356.56,0.0,0.47361,0.00022,21.0836]
[1779963623467,34.41,73357.12,0.0,0.47373,0.00022,21.0842]
[1779963628510,34.41,73357.86,0.0,0.4739,0.00022,21.08498]
[1779963633530,34.42,73357.52,0.0,0.47382,0.00022,21.08077]
[1779963638570,34.42,73354.39,0.0,0.47314,0.00022,21.07747]
[1779963643582,34.42,73353.87,0.0,0.47302,0.00022,21.07692]
[1779963648602,34.42,73354.75,0.0,0.47322,0.00022,21.07787]
[1779963653622,34.43,73355.61,0.0,0.47341,0.00022,21.07879]
[1779963658649,34.43,73355.96,0.0,0.47349,0.00022,21.07917]
[1779963663656,34.43,73358.51,0.0,0.47405,0.00022,21.08185]
[1779963668658,34.43,73357.79,0.0,0.47389,0.00022,21.0811]
[1779963673666,34.43,73356.11,0.0,0.47353,0.00022,21.07934]
[1779963675128,34.43,73357.03,0.0,0.47373,0.00022,21.08031]
[1779963675422,34.43,73353.01,0.0,0.47285,0.00022,21.07605]
[1779963676555,34.43,73344.17,0.0,0.47092,0.00022,21.0663]
[1779963677164,34.43,73344.17,0.0,0.47092,0.00022,21.0663]
[1779963677473,34.43,73339.8,0.0,0.46997,0.00022,21.06131]
[1779963679470,34.44,73335.36,0.0,0.469,0.00022,21.05611]
[1779963681528,34.44,73335.2,0.0,0.46897,0.00022,21.05593]
[1779963681551,34.44,73335.2,0.0,0.46897,0.00022,21.05593]
[1779963681550,34.44,73334.95,0.0,0.46892,0.00022,21.05564]
[1779963682451,34.44,73334.06,0.0,0.46872,0.00022,21.05458]
[1779963687526,34.44,73333.09,0.0,0.46852,0.00022,21.05344]
[1779963691601,34.45,73328.77,0.0,0.46757,0.00022,21.04436]
[1779963694072,34.45,73326.87,0.0,0.46716,0.00022,21.04203]
[1779963694539,34.45,73325.46,0.0,0.46686,0.00022,21.04029]
[1779963698555,34.45,73320.95,0.0,0.46587,0.00022,21.03461]
[1779963703573,34.45,73320.34,0.0,0.46574,0.00022,21.03383]
[1779963705070,34.45,73320.25,0.0,0.46572,0.00022,21.03371]
[1779963705085,34.45,73320.25,0.0,0.46572,0.00022,21.03371]
[1779963705508,34.45,73320.25,0.0,0.46572,0.00022,21.03371]
[1779963706014,34.45,73320.25,0.0,0.46572,0.00022,21.03371]
[1779963706517,34.45,73318.43,0.0,0.46533,0.00022,21.03137]
[1779963711551,34.46,73317.57,0.0,0.46514,0.00022,21.03027]
[1779963716587,34.46,73316.55,0.0,0.46492,0.00022,21.02895]
[1779963720981,34.46,73315.24,0.0,0.46463,0.00022,21.02724]
[1779963721432,34.46,73315.24,0.0,0.46463,0.00022,21.02724]
[1779963721507,34.46,73311.87,0.0,0.4639,0.00022,21.02279]
[1779963722591,34.46,73306.75,0.0,0.46278,0.00022,21.01589]
[1779963722853,34.46,73306.75,0.0,0.46278,0.00022,21.01589]
[1779963723557,34.46,73296.1,0.0,0.46046,0.00022,21.00102]
[1779963725536,34.46,73291.89,0.0,0.45955,0.00022,20.99495]
[1779963730553,34.46,73293.7,0.0,0.45995,0.00022,20.99759]
[1779963731506,34.46,73287.62,0.0,0.45862,0.00022,20.9887]
[1779963731883,34.46,73287.62,0.0,0.45862,0.00022,20.9887]
[1779963732311,34.46,73287.62,0.0,0.45862,0.00022,20.9887]
[1779963732361,34.46,73287.62,0.0,0.45862,0.00022,20.9887]
[1779963732552,34.46,73285.66,0.0,0.4582,0.00022,20.98578]
[1779963738403,34.46,73283.23,0.0,0.45767,0.00022,20.98213]
[1779963739176,34.46,73282.99,0.0,0.45762,0.00022,20.98177]
[1779963739192,34.46,73282.99,0.0,0.45762,0.00022,20.98177]
[1779963739215,34.46,73282.58,0.0,0.45753,0.00022,20.98115]
[1779963744862,34.46,73278.25,0.0,0.45659,0.00022,20.97454]
[1779963750826,34.47,73277.76,0.0,0.45648,0.00022,20.97381]
[1779963755863,34.47,73276.33,0.0,0.45616,0.00022,20.96772]
[1779963761090,34.47,73272.84,0.0,0.45541,0.00022,20.96228]
[1779963761186,34.47,73277.84,0.0,0.4565,0.00022,20.97008]
[1779963765931,34.47,73272.7,0.0,0.45538,0.00022,20.96207]
[1779963770967,34.47,73271.58,0.0,0.45514,0.00022,20.96032]
[1779963776001,34.47,73269.21,0.0,0.45463,0.00022,20.95656]
[1779963781043,34.47,73267.84,0.0,0.45433,0.00022,20.95439]
[1779963783302,34.48,73262.52,0.0,0.45318,0.00022,20.94577]
[1779963784596,34.48,73262.52,0.0,0.45318,0.00022,20.94577]
[1779963784609,34.48,73262.52,0.0,0.45318,0.00022,20.94577]
[1779963784636,34.48,73260.11,0.0,0.45265,0.00022,20.94181]
[1779963786516,34.48,73259.6,0.0,0.45254,0.00022,20.94098]
[1779963786655,34.48,73259.79,0.0,0.45259,0.00022,20.9413]
[1779963790819,34.48,73259.02,0.0,0.45242,0.00022,20.94005]
[1779963791117,34.48,73258.45,0.0,0.4523,0.00022,20.93912]
[1779963795143,34.49,73253.57,0.0,0.45125,0.00022,20.93097]
[1779963799171,34.49,73262.21,0.0,0.45313,0.00022,20.9454]
[1779963804207,34.49,73265.89,0.0,0.45393,0.00022,20.95141]
[1779963809242,34.49,73265.46,0.0,0.45384,0.00022,20.95074]
[1779963814276,34.5,73265.4,0.0,0.45382,0.00022,20.94678]
[1779963817306,34.5,73259.96,0.0,0.45265,0.00022,20.9379]
[1779963823995,34.5,73258.24,0.0,0.45228,0.00022,20.93508]
[1779963827086,34.51,73256.61,0.0,0.45193,0.00022,20.9324]
[1779963827864,34.51,73256.29,0.0,0.45186,0.00022,20.93188]
[1779963833414,34.51,73259.26,0.0,0.45252,0.00022,20.93688]
[1779963836592,34.51,73260.03,0.0,0.45269,0.00022,20.93817]
[1779963839455,34.52,73251.25,0.0,0.45079,0.00022,20.92349]
[1779963840446,34.52,73251.25,0.0,0.45079,0.00022,20.92349]
[1779963845468,34.52,73254.31,0.0,0.45146,0.00022,20.92874]
[1779963847103,34.52,73258.11,0.0,0.45229,0.00022,20.93511]
[1779963847109,34.52,73258.11,0.0,0.45229,0.00022,20.93511]
[1779963847511,34.53,73258.11,0.0,0.45229,0.00022,20.93512]
[1779963852546,34.53,73261.07,0.0,0.45294,0.00022,20.94004]
[1779963857582,34.53,73265.01,0.0,0.45379,0.00022,20.94648]
[1779963862617,34.53,73266.72,0.0,0.45417,0.00022,20.94926]
[1779963869068,34.53,73267.61,0.0,0.45436,0.00022,20.9507]
[1779963874701,34.54,73264.85,0.0,0.45376,0.00022,20.94238]
[1779963879737,34.54,73268.12,0.0,0.45447,0.00022,20.94765]
[1779963884771,34.54,73268.34,0.0,0.45452,0.00022,20.948]
[1779963889807,34.54,73268.51,0.0,0.45455,0.00022,20.94827]
[1779963894842,34.54,73271.85,0.0,0.45528,0.00022,20.95358]
[1779963899884,34.54,73270.34,0.0,0.45496,0.00022,20.95121]
[1779963903025,34.54,73265.59,0.0,0.45392,0.00022,20.94362]
[1779963909595,34.54,73264.64,0.0,0.45372,0.00022,20.94207]
[1779963910642,34.54,73264.64,0.0,0.45372,0.00022,20.94207]
[1779963910703,34.54,73264.1,0.0,0.4536,0.00022,20.9412]
[1779963912039,34.54,73261.84,0.0,0.45311,0.00022,20.93751]
[1779963912776,34.54,73262.72,0.0,0.4533,0.00022,20.93895]
[1779963915762,34.54,73257.36,0.0,0.45214,0.00022,20.93012]
[1779963920768,34.54,73260.1,0.0,0.45273,0.00022,20.93465]
[1779963925796,34.53,73259.85,0.0,0.45267,0.00022,20.93421]
[1779963926906,34.53,73261.03,0.0,0.45293,0.00022,20.93615]
[1779963927759,34.53,73261.07,0.0,0.45294,0.00022,20.93621]
[1779963932774,34.53,73263.62,0.0,0.45347,0.00022,20.93645]
[1779963935033,34.53,73262.34,0.0,0.45319,0.00022,20.93433]
[1779963935078,34.53,73262.34,0.0,0.45319,0.00022,20.93433]
[1779963935118,34.53,73262.34,0.0,0.45319,0.00022,20.93432]
[1779963939140,34.52,73262.34,0.0,0.45319,0.00022,20.9343]
[1779963939197,34.52,73263.32,0.0,0.45339,0.00022,20.93588]
[1779963945658,34.52,73263.32,0.0,0.45339,0.00022,20.93583]
[1779963951245,34.51,73264.92,0.0,0.45372,0.00022,20.93837]
[1779963956280,34.51,73265.79,0.0,0.45391,0.00022,20.93973]
[1779963961315,34.5,73266.31,0.0,0.45401,0.00022,20.94053]
[1779963966350,34.5,73267.47,0.0,0.45426,0.00022,20.94235]
[1779963972137,34.49,73267.68,0.0,0.4543,0.00022,20.94265]
[1779963977369,34.49,73268.23,0.0,0.45441,0.00022,20.94348]
[1779963982847,34.48,73268.53,0.0,0.45447,0.00022,20.94391]
[1779963983802,34.48,73268.6,0.0,0.45448,0.00022,20.94402]
[1779963983493,34.48,73280.25,0.0,0.45701,0.00022,20.96223]
[1779963984091,34.48,73280.25,0.0,0.45701,0.00022,20.96223]
[1779963984108,34.48,73280.25,0.0,0.45701,0.00022,20.96223]
[1779963984787,34.48,73285.89,0.0,0.45824,0.00022,20.97076]
[1779963985868,34.48,73285.68,0.0,0.4582,0.00022,20.97045]
[1779963986288,34.48,73285.68,0.0,0.4582,0.00022,20.97045]
[1779963986579,34.48,73290.59,0.0,0.45927,0.00022,20.97771]
[1779963987215,34.48,73290.59,0.0,0.45927,0.00022,20.97771]
[1779963987835,34.48,73291.4,0.0,0.45944,0.00022,20.9789]
[1779963988638,34.48,73291.4,0.0,0.45944,0.00022,20.9789]
[1779963988681,34.48,73292.07,0.0,0.45959,0.00022,20.97987]
[1779963993747,34.48,73289.54,0.0,0.45903,0.00022,20.97229]
[1779963997515,34.48,73283.65,0.0,0.45775,0.00022,20.96352]
[1779963997592,34.49,73278.49,0.0,0.45662,0.00022,20.95567]
[1779964000592,34.49,73277.93,0.0,0.4565,0.00022,20.95481]
[1779964000863,34.49,73276.95,0.0,0.45629,0.00022,20.9533]
[1779964002816,34.49,73272.31,0.0,0.45528,0.00022,20.94606]
[1779964007816,34.49,73270.0,0.0,0.45478,0.00022,20.94242]
[1779964012874,34.49,73267.92,0.0,0.45434,0.00022,20.93913]
[1779964017900,34.5,73269.13,0.0,0.4546,0.00022,20.94109]
[1779964022922,34.5,73272.69,0.0,0.45538,0.00022,20.94676]
[1779964023829,34.5,73271.2,0.0,0.45506,0.00022,20.94441]
[1779964023811,34.5,73262.5,0.0,0.45317,0.00022,20.9304]
[1779964024865,34.5,73260.75,0.0,0.45279,0.00022,20.92753]
[1779964027671,34.5,73257.13,0.0,0.452,0.00022,20.92154]
[1779964027924,34.5,73257.53,0.0,0.45209,0.00022,20.92221]
[1779964031601,34.5,73262.07,0.0,0.45308,0.00022,20.92973]
[1779964031891,34.5,73264.98,0.0,0.45371,0.00022,20.93447]
[1779964036894,34.5,73267.01,0.0,0.45415,0.00022,20.93774]
[1779964041895,34.5,73264.56,0.0,0.45362,0.00022,20.93377]
[1779964044569,34.5,73264.69,0.0,0.45364,0.00022,20.93398]
[1779964044903,34.5,73261.83,0.0,0.45302,0.00022,20.92931]
[1779964049941,34.5,73258.54,0.0,0.45231,0.00022,20.92387]
[1779964054539,34.5,73258.59,0.0,0.4523,0.00022,20.92004]
[1779964054859,34.5,73259.0,0.0,0.45239,0.00022,20.92072]
[1779964059873,34.49,73261.39,0.0,0.45291,0.00022,20.92464]
[1779964064902,34.49,73261.44,0.0,0.45291,0.00022,20.92468]
[1779964069944,34.49,73261.17,0.0,0.45285,0.00022,20.9242]
[1779964075010,34.48,73261.49,0.0,0.45291,0.00022,20.92471]
[1779964079942,34.48,73268.98,0.0,0.45454,0.00022,20.93685]
[1779964084957,34.48,73270.16,0.0,0.4548,0.00022,20.93873]
[1779964090041,34.48,73269.21,0.0,0.45458,0.00022,20.93715]
[1779964095095,34.48,73269.98,0.0,0.45475,0.00022,20.93836]
[1779964100118,34.48,73273.34,0.0,0.45548,0.00022,20.94369]
[1779964105157,34.48,73274.24,0.0,0.45568,0.00022,20.94512]
[1779964110232,34.48,73276.03,0.0,0.45607,0.00022,20.94793]
[1779964115238,34.48,73274.63,0.0,0.45576,0.00022,20.94188]
[1779964120262,34.49,73273.19,0.0,0.45545,0.00022,20.93964]
[1779964125278,34.49,73273.24,0.0,0.45547,0.00022,20.93975]
[1779964128219,34.49,73276.65,0.0,0.45621,0.00022,20.94508]
[1779964128234,34.49,73276.65,0.0,0.45621,0.00022,20.94508]
[1779964128925,34.49,73276.65,0.0,0.45621,0.00022,20.94508]
[1779964132794,34.49,73278.45,0.0,0.4566,0.00022,20.94787]
[1779964132869,34.49,73281.53,0.0,0.45727,0.00022,20.95258]
[1779964138593,34.49,73282.2,0.0,0.45742,0.00022,20.9536]
[1779964143630,34.49,73280.23,0.0,0.45699,0.00022,20.95061]
[1779964148674,34.49,73281.72,0.0,0.45732,0.00022,20.95288]
[1779964150699,34.49,73285.98,0.0,0.45824,0.00022,20.95929]
[1779964150713,34.49,73285.98,0.0,0.45824,0.00022,20.95929]
[1779964151005,34.49,73287.87,0.0,0.45866,0.00022,20.9621]
[1779964151303,34.49,73287.87,0.0,0.45866,0.00022,20.9621]
[1779964151786,34.49,73287.41,0.0,0.45856,0.00022,20.96142]
[1779964157733,34.49,73289.64,0.0,0.45904,0.00022,20.96471]
[1779964160061,34.49,73295.8,0.0,0.46038,0.00022,20.97364]
[1779964165789,34.49,73300.06,0.0,0.46131,0.00022,20.97969]
[1779964170823,34.49,73301.81,0.0,0.4617,0.00022,20.98216]
[1779964175860,34.5,73302.43,0.0,0.46183,0.00022,20.97915]
[1779964181504,34.5,73304.64,0.0,0.46231,0.00022,20.98222]
[1779964186936,34.5,73305.62,0.0,0.46253,0.00022,20.98357]
[1779964190964,34.5,73312.05,0.0,0.46393,0.00022,20.99225]
[1779964196002,34.49,73317.56,0.0,0.46512,0.00022,20.99944]
[1779964201043,34.49,73318.43,0.0,0.4653,0.00022,21.00053]
[1779964206078,34.48,73316.76,0.0,0.46493,0.00022,20.99833]
[1779964210110,34.48,73311.41,0.0,0.46376,0.00022,20.99126]
[1779964212122,34.48,73306.86,0.0,0.46277,0.00022,20.98512]
[1779964217157,34.48,73301.15,0.0,0.46152,0.00022,20.97721]
[1779964222191,34.47,73300.29,0.0,0.46132,0.00022,20.97597]
[1779964226220,34.47,73305.39,0.0,0.46243,0.00022,20.98303]
[1779964231854,34.46,73304.96,0.0,0.46232,0.00022,20.97853]
[1779964237297,34.46,73305.16,0.0,0.46236,0.00022,20.97879]
[1779964242333,34.46,73303.84,0.0,0.46207,0.00022,20.97695]
[1779964247369,34.46,73303.68,0.0,0.46203,0.00022,20.9767]
[1779964252410,34.45,73302.47,0.0,0.46176,0.00022,20.975]
[1779964257437,34.45,73305.74,0.0,0.46248,0.00022,20.97951]
[1779964262473,34.45,73303.12,0.0,0.4619,0.00022,20.97588]
[1779964264895,34.45,73296.04,0.0,0.46035,0.00022,20.96588]
[1779964269924,34.44,73298.19,0.0,0.46082,0.00022,20.96893]
[1779964275565,34.44,73300.24,0.0,0.46126,0.00022,20.97179]
[1779964282205,34.44,73301.19,0.0,0.46147,0.00022,20.97315]
[1779964286642,34.45,73295.25,0.0,0.46018,0.00022,20.96475]
[1779964291683,34.45,73296.85,0.0,0.46053,0.00022,20.96705]
[1779964297397,34.45,73298.6,0.0,0.46091,0.00022,20.96567]
[1779964302756,34.46,73300.76,0.0,0.46139,0.00022,20.96875]
[1779964307790,34.46,73301.84,0.0,0.46163,0.00022,20.97027]
[1779964312826,34.46,73303.67,0.0,0.46203,0.00022,20.97284]
[1779964317860,34.46,73304.31,0.0,0.46217,0.00022,20.97374]
[1779964322895,34.47,73306.0,0.0,0.46255,0.00022,20.97608]
[1779964327932,34.47,73309.71,0.0,0.46336,0.00022,20.98115]
[1779964332966,34.47,73308.71,0.0,0.46315,0.00022,20.97982]
[1779964340183,34.48,73308.62,0.0,0.46313,0.00022,20.97971]
[1779964346064,34.48,73309.13,0.0,0.46325,0.00022,20.98044]
[1779964351098,34.49,73307.15,0.0,0.46281,0.00022,20.9739]
[1779964357140,34.49,73307.59,0.0,0.46292,0.00022,20.97453]
[1779964360164,34.49,73313.28,0.0,0.46416,0.00022,20.98217]
[1779964364190,34.5,73318.43,0.0,0.46529,0.00022,20.98892]
[1779964369975,34.5,73321.87,0.0,0.46605,0.00022,20.99335]
[1779964374259,34.5,73317.21,0.0,0.46503,0.00022,20.98738]
[1779964375266,34.5,73312.42,0.0,0.46399,0.00022,20.9811]
[1779964380301,34.51,73310.62,0.0,0.4636,0.00022,20.97874]
[1779964385345,34.51,73312.74,0.0,0.46407,0.00022,20.98159]
[1779964390371,34.52,73312.48,0.0,0.46402,0.00022,20.98128]
[1779964395406,34.53,73313.66,0.0,0.46429,0.00022,20.98288]
[1779964401448,34.53,73314.8,0.0,0.46454,0.00022,20.98441]
[1779964408401,34.53,73312.04,0.0,0.46394,0.00022,20.98078]
[1779964414539,34.55,73315.92,0.0,0.4648,0.00022,20.98207]
[1779964419873,34.55,73317.35,0.0,0.46512,0.00022,20.98396]
[1779964425617,34.55,73316.3,0.0,0.46489,0.00022,20.98262]
[1779964432048,34.56,73311.99,0.0,0.46396,0.00022,20.97698]
[1779964437137,34.57,73317.47,0.0,0.46516,0.00022,20.98421]
[1779964443328,34.57,73319.78,0.0,0.46567,0.00022,20.98718]
[1779964448365,34.56,73318.39,0.0,0.46536,0.00022,20.98538]
[1779964454404,34.56,73320.02,0.0,0.4657,0.00022,20.98742]
[1779964464897,34.55,73322.31,0.0,0.4662,0.00022,20.99032]
[1779964469938,34.55,73319.82,0.0,0.46565,0.00022,20.98714]
[1779964474972,34.54,73320.56,0.0,0.4658,0.00022,20.98416]
[1779964482018,34.54,73320.83,0.0,0.46585,0.00022,20.98445]
[1779964487055,34.53,73319.36,0.0,0.46552,0.00022,20.98253]
[1779964492069,34.52,73315.75,0.0,0.46472,0.00022,20.97783]
[1779964498091,34.52,73314.16,0.0,0.46437,0.00022,20.9757]
[1779964500367,34.52,73321.92,0.0,0.46606,0.00022,20.98572]
[1779964501351,34.52,73326.66,0.0,0.46709,0.00022,20.99166]
[1779964507196,34.51,73326.99,0.0,0.46716,0.00022,20.99206]
[1779964512231,34.51,73327.03,0.0,0.46717,0.00022,20.99211]
[1779964517604,34.51,73328.32,0.0,0.46745,0.00022,20.9937]
[1779964523310,34.51,73328.37,0.0,0.46746,0.00022,20.99376]
[1779964528345,34.51,73327.4,0.0,0.46725,0.00022,20.99256]
[1779964530358,34.51,73314.44,0.0,0.46443,0.00022,20.97606]
[1779964532436,34.52,73311.86,0.0,0.46386,0.00022,20.96876]
[1779964532524,34.51,73311.39,0.0,0.46375,0.00022,20.96813]
[1779964537575,34.51,73309.68,0.0,0.46337,0.00022,20.96581]
[1779964542657,34.5,73309.78,0.0,0.46339,0.00022,20.9659]
[1779964544744,34.5,73313.45,0.0,0.46418,0.00022,20.97078]
[1779964545467,34.5,73320.63,0.0,0.46575,0.00022,20.9801]
[1779964548510,34.5,73323.64,0.0,0.4664,0.00022,20.9839]
[1779964553522,34.49,73324.74,0.0,0.46664,0.00022,20.98525]
[1779964558559,34.49,73320.26,0.0,0.46565,0.00022,20.97955]
[1779964563595,34.48,73318.04,0.0,0.46516,0.00022,20.97666]
[1779964568595,34.47,73314.11,0.0,0.46429,0.00022,20.97149]
[1779964573636,34.47,73311.59,0.0,0.46373,0.00022,20.9681]
[1779964578647,34.46,73308.38,0.0,0.46302,0.00022,20.96374]
[1779964583662,34.46,73307.19,0.0,0.46276,0.00022,20.96209]
[1779964588758,34.45,73304.72,0.0,0.46221,0.00022,20.95866]
[1779964589506,34.45,73299.92,0.0,0.46116,0.00022,20.95195]
[1779964594524,34.44,73300.37,0.0,0.46124,0.00022,20.94865]
[1779964599545,34.44,73304.25,0.0,0.46208,0.00022,20.95402]
[1779964602687,34.43,73299.13,0.0,0.46095,0.00022,20.94682]
[1779964607746,34.42,73299.18,0.0,0.46095,0.00022,20.94684]
[1779964612811,34.42,73297.93,0.0,0.46067,0.00022,20.94501]
[1779964617819,34.41,73297.81,0.0,0.46063,0.00022,20.94478]
[1779964622842,34.4,73300.12,0.0,0.46113,0.00022,20.948]
[1779964625761,34.4,73301.74,0.0,0.46147,0.00022,20.95025]
[1779964625775,34.4,73301.74,0.0,0.46147,0.00022,20.95025]
[1779964626649,34.4,73305.11,0.0,0.46221,0.00022,20.95493]
[1779964627567,34.39,73309.7,0.0,0.46321,0.00022,20.96119]
[1779964632572,34.4,73309.02,0.0,0.46307,0.00022,20.96028]
[1779964637610,34.4,73309.94,0.0,0.46327,0.00022,20.96153]
[1779964639608,34.4,73317.13,0.0,0.46484,0.00022,20.97109]
[1779964644611,34.4,73319.12,0.0,0.46528,0.00022,20.97367]
[1779964649640,34.4,73321.37,0.0,0.46577,0.00022,20.97656]
[1779964654664,34.4,73318.98,0.0,0.46524,0.00022,20.9696]
[1779964657742,34.4,73314.68,0.0,0.4643,0.00022,20.96398]
[1779964657757,34.4,73314.68,0.0,0.4643,0.00022,20.96398]
[1779964658628,34.4,73314.31,0.0,0.46422,0.00022,20.96349]
[1779964663662,34.4,73314.17,0.0,0.46419,0.00022,20.96332]
[1779964668663,34.4,73315.44,0.0,0.46447,0.00022,20.965]
[1779964673715,34.4,73314.38,0.0,0.46424,0.00022,20.96361]
[1779964678730,34.4,73313.69,0.0,0.46409,0.00022,20.96271]
[1779964682141,34.4,73314.1,0.0,0.46418,0.00022,20.96326]
[1779964682626,34.4,73314.55,0.0,0.46428,0.00022,20.96386]
[1779964685265,34.41,73318.2,0.0,0.46508,0.00022,20.96864]
[1779964685653,34.41,73322.59,0.0,0.46604,0.00022,20.97428]
[1779964688466,34.41,73328.69,0.0,0.46738,0.00022,20.98192]
[1779964689577,34.41,73328.69,0.0,0.46738,0.00022,20.98192]
[1779964689674,34.41,73328.69,0.0,0.46738,0.00022,20.98192]
[1779964692130,34.41,73329.35,0.0,0.46753,0.00022,20.98274]
[1779964692684,34.41,73332.52,0.0,0.46822,0.00022,20.98661]
[1779964696678,34.41,73338.2,0.0,0.46947,0.00022,20.99339]
[1779964697913,34.42,73339.37,0.0,0.46973,0.00022,20.99476]
[1779964697929,34.42,73339.37,0.0,0.46973,0.00022,20.99476]
[1779964698677,34.42,73340.59,0.0,0.47,0.00022,20.99618]
[1779964703677,34.42,73343.67,0.0,0.47067,0.00022,20.99973]
[1779964708699,34.42,73347.1,0.0,0.47143,0.00022,21.00361]
[1779964710030,34.43,73348.9,0.0,0.47183,0.00022,21.00561]
[1779964710224,34.43,73348.9,0.0,0.47183,0.00022,21.00561]
[1779964710703,34.43,73353.94,0.0,0.47293,0.00022,21.01109]
[1779964712217,34.43,73355.28,0.0,0.47322,0.00022,21.00864]
[1779964712234,34.43,73355.28,0.0,0.47322,0.00022,21.00864]
[1779964712299,34.43,73355.28,0.0,0.47322,0.00022,21.00864]
[1779964712636,34.43,73355.62,0.0,0.47329,0.00022,21.009]
[1779964712837,34.43,73355.62,0.0,0.47329,0.00022,21.009]
[1779964713665,34.43,73355.02,0.0,0.47316,0.00022,21.00837]
[1779964716217,34.43,73349.83,0.0,0.47203,0.00022,21.00277]
[1779964718380,34.43,73349.83,0.0,0.47203,0.00022,21.00277]
[1779964718683,34.43,73351.75,0.0,0.47245,0.00022,21.00487]
[1779964723712,34.43,73352.71,0.0,0.47266,0.00022,21.00591]
[1779964728756,34.44,73356.52,0.0,0.4735,0.00022,21.00999]
[1779964733789,34.44,73359.49,0.0,0.47415,0.00022,21.01311]
[1779964738795,34.44,73363.12,0.0,0.47495,0.00022,21.01684]
[1779964743807,34.45,73358.9,0.0,0.47403,0.00022,21.01252]
[1779964748837,34.45,73356.46,0.0,0.4735,0.00022,21.00998]
[1779964753858,34.45,73357.11,0.0,0.47365,0.00022,21.01068]
[1779964758864,34.46,73357.62,0.0,0.47376,0.00022,21.01122]
[1779964763890,34.46,73356.69,0.0,0.47356,0.00022,21.01026]
[1779964768945,34.46,73355.93,0.0,0.4734,0.00022,21.00947]
[1779964773950,34.47,73355.59,0.0,0.47332,0.00022,21.00524]
[1779964778975,34.47,73354.86,0.0,0.47317,0.00022,21.00448]
[1779964784022,34.48,73354.52,0.0,0.4731,0.00022,21.00413]
[1779964789031,34.48,73350.82,0.0,0.47229,0.00022,21.00016]
[1779964794068,34.48,73347.77,0.0,0.47163,0.00022,20.99683]
[1779964799071,34.49,73345.97,0.0,0.47124,0.00022,20.99484]
[1779964803291,34.49,73343.46,0.0,0.4707,0.00022,20.99203]
[1779964803823,34.49,73346.61,0.0,0.47138,0.00022,20.99558]
[1779964804815,34.49,73354.46,0.0,0.4731,0.00022,21.00413]
[1779964806834,34.49,73357.3,0.0,0.47372,0.00022,21.00714]
[1779964806944,34.49,73357.3,0.0,0.47372,0.00022,21.00714]
[1779964807797,34.49,73357.4,0.0,0.47375,0.00022,21.00724]
[1779964812844,34.5,73361.67,0.0,0.47468,0.00022,21.01167]
[1779964817881,34.5,73365.41,0.0,0.47551,0.00022,21.01545]
[1779964822932,34.51,73368.37,0.0,0.47616,0.00022,21.01839]
[1779964827947,34.52,73370.63,0.0,0.47666,0.00022,21.0206]
[1779964832988,34.52,73371.77,0.0,0.47691,0.00022,21.01782]
[1779964838007,34.53,73374.62,0.0,0.47754,0.00022,21.02053]
[1779964843041,34.53,73375.09,0.0,0.47765,0.00022,21.02099]
[1779964843373,34.53,73375.09,0.0,0.47765,0.00022,21.02099]
[1779964843881,34.53,73376.03,0.0,0.47785,0.00022,21.02187]
[1779964844821,34.53,73380.77,0.0,0.47889,0.00022,21.02619]
[1779964847878,34.53,73385.02,0.0,0.47982,0.00022,21.02994]
[1779964852878,34.53,73386.16,0.0,0.48006,0.00022,21.03092]
[1779964857884,34.52,73386.12,0.0,0.48005,0.00022,21.03087]
[1779964862911,34.51,73387.54,0.0,0.48035,0.00022,21.03208]
[1779964863095,34.51,73389.02,0.0,0.48067,0.00022,21.03333]
[1779964863121,34.51,73389.02,0.0,0.48067,0.00022,21.03333]
[1779964863134,34.51,73389.02,0.0,0.48067,0.00022,21.03333]
[1779964863697,34.51,73389.02,0.0,0.48067,0.00022,21.03333]
[1779964865361,34.51,73392.69,0.0,0.48148,0.00022,21.03639]
[1779964865370,34.51,73392.69,0.0,0.48148,0.00022,21.03639]
[1779964865711,34.51,73394.85,0.0,0.48195,0.00022,21.03816]
[1779964870828,34.51,73396.41,0.0,0.48229,0.00022,21.03941]
[1779964875888,34.51,73391.28,0.0,0.48117,0.00022,21.03523]
[1779964879000,34.51,73389.92,0.0,0.48087,0.00022,21.03409]
[1779964879005,34.51,73389.92,0.0,0.48087,0.00022,21.03409]
[1779964879834,34.51,73389.64,0.0,0.48081,0.00022,21.03385]
[1779964884868,34.51,73389.05,0.0,0.48068,0.00022,21.03335]
[1779964889886,34.5,73388.1,0.0,0.48046,0.00022,21.03253]
[1779964894939,34.49,73386.58,0.0,0.48012,0.00022,21.02733]
[1779964899954,34.49,73386.48,0.0,0.48009,0.00022,21.02723]
[1779964905040,34.48,73387.33,0.0,0.48027,0.00022,21.02794]
[1779964910063,34.48,73386.36,0.0,0.48006,0.00022,21.0271]
[1779964915103,34.47,73386.2,0.0,0.48002,0.00022,21.02695]
[1779964920134,34.47,73386.44,0.0,0.48007,0.00022,21.02715]
[1779964925172,34.47,73385.66,0.0,0.47989,0.00022,21.02647]
[1779964930188,34.46,73388.57,0.0,0.48053,0.00022,21.02896]
[1779964931089,34.47,73389.99,0.0,0.48084,0.00022,21.03017]
[1779964931102,34.47,73389.99,0.0,0.48084,0.00022,21.03017]
[1779964931981,34.47,73390.16,0.0,0.48088,0.00022,21.03031]
[1779964937036,34.47,73393.16,0.0,0.48154,0.00022,21.03281]
[1779964942067,34.47,73394.56,0.0,0.48185,0.00022,21.03396]
[1779964947067,34.47,73396.21,0.0,0.48221,0.00022,21.0353]
[1779964952073,34.48,73397.92,0.0,0.48258,0.00022,21.03278]
[1779964956093,34.48,73402.5,0.0,0.48359,0.00022,21.03634]
[1779964961120,34.48,73402.38,0.0,0.48356,0.00022,21.03626]
[1779964966131,34.48,73402.89,0.0,0.48367,0.00022,21.03665]
[1779964971154,34.48,73404.41,0.0,0.48401,0.00022,21.0378]
[1779964976204,34.48,73405.26,0.0,0.4842,0.00022,21.03843]
[1779964981226,34.49,73404.5,0.0,0.48403,0.00022,21.03787]
[1779964986253,34.49,73401.74,0.0,0.48343,0.00022,21.03578]
[1779964991263,34.49,73402.64,0.0,0.48363,0.00022,21.03647]
[1779964996281,34.49,73403.52,0.0,0.48382,0.00022,21.03714]
[1779965001326,34.49,73404.99,0.0,0.48414,0.00022,21.03825]
[1779965006384,34.49,73406.07,0.0,0.48438,0.00022,21.03905]
[1779965011423,34.5,73405.93,0.0,0.48435,0.00022,21.03895]
[1779965016439,34.5,73404.99,0.0,0.48414,0.00022,21.03437]
[1779965021458,34.5,73405.72,0.0,0.4843,0.00022,21.03492]
[1779965026465,34.5,73404.88,0.0,0.48412,0.00022,21.0343]
[1779965031478,34.5,73405.3,0.0,0.48421,0.00022,21.03461]
[1779965036497,34.51,73404.52,0.0,0.48404,0.00022,21.03403]
[1779965041554,34.51,73404.74,0.0,0.48409,0.00022,21.0342]
[1779965046556,34.51,73404.02,0.0,0.48394,0.00022,21.03366]
[1779965051612,34.51,73403.45,0.0,0.48381,0.00022,21.03323]
[1779965056666,34.51,73403.73,0.0,0.48388,0.00022,21.03345]
[1779965061672,34.51,73403.93,0.0,0.48392,0.00022,21.0336]
[1779965066751,34.51,73405.73,0.0,0.48432,0.00022,21.03495]
[1779965071776,34.52,73405.32,0.0,0.48422,0.00022,21.03076]
[1779965076810,34.52,73405.85,0.0,0.48434,0.00022,21.03116]
[1779965081894,34.52,73403.26,0.0,0.48377,0.00022,21.02922]
[1779965086951,34.52,73403.48,0.0,0.48382,0.00022,21.02939]
[1779965091973,34.52,73404.72,0.0,0.4841,0.00022,21.03033]
[1779965096993,34.52,73405.15,0.0,0.48419,0.00022,21.03065]
[1779965101994,34.52,73405.39,0.0,0.48425,0.00022,21.03083]
[1779965107022,34.53,73405.63,0.0,0.4843,0.00022,21.03101]
[1779965108124,34.53,73399.86,0.0,0.48304,0.00022,21.02663]
[1779965113165,34.53,73401.48,0.0,0.48339,0.00022,21.02788]
[1779965118169,34.53,73401.93,0.0,0.48349,0.00022,21.02823]
[1779965123203,34.53,73403.03,0.0,0.48373,0.00022,21.02907]
[1779965128221,34.54,73403.29,0.0,0.48379,0.00022,21.02927]
[1779965133315,34.54,73403.42,0.0,0.48382,0.00022,21.02549]
[1779965138348,34.54,73404.12,0.0,0.48397,0.00022,21.02602]
[1779965143388,34.54,73404.23,0.0,0.484,0.00022,21.02611]
[1779965148443,34.55,73403.7,0.0,0.48389,0.00022,21.02572]
[1779965153443,34.55,73403.38,0.0,0.48382,0.00022,21.02548]
[1779965158492,34.55,73403.27,0.0,0.48379,0.00022,21.0254]
[1779965162222,34.55,73409.96,0.0,0.48526,0.00022,21.03031]
[1779965163147,34.55,73415.01,0.0,0.48636,0.00022,21.03383]
[1779965164192,34.55,73414.84,0.0,0.48633,0.00022,21.03371]
[1779965165130,34.55,73414.84,0.0,0.48633,0.00022,21.03371]
[1779965165235,34.55,73414.84,0.0,0.48633,0.00022,21.03371]
[1779965165161,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965165656,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965165692,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965165813,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965166398,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965166477,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965166500,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965166629,34.55,73416.93,0.0,0.48678,0.00022,21.03513]
[1779965166818,34.55,73425.21,0.0,0.48859,0.00022,21.04045]
[1779965167891,34.55,73425.21,0.0,0.48859,0.00022,21.04045]
[1779965167928,34.55,73435.74,0.0,0.4909,0.00022,21.04659]
[1779965168317,34.55,73435.74,0.0,0.4909,0.00022,21.04659]
[1779965169071,34.55,73436.68,0.0,0.49111,0.00022,21.04711]
[1779965169792,34.55,73436.68,0.0,0.49111,0.00022,21.04711]
[1779965169848,34.55,73436.68,0.0,0.49111,0.00022,21.04711]
[1779965169975,34.55,73436.72,0.0,0.49111,0.00022,21.04713]
[1779965170834,34.55,73436.72,0.0,0.49111,0.00022,21.04713]
[1779965170857,34.55,73436.72,0.0,0.49111,0.00022,21.04713]
[1779965175784,34.56,73439.55,0.0,0.49173,0.00022,21.04864]
[1779965178904,34.56,73438.23,0.0,0.49145,0.00022,21.04794]
[1779965183936,34.56,73437.53,0.0,0.49129,0.00022,21.04757]
[1779965188971,34.56,73436.72,0.0,0.49112,0.00022,21.04713]
[1779965191549,34.56,73436.59,0.0,0.49109,0.00022,21.04706]
[1779965191561,34.56,73436.59,0.0,0.49109,0.00022,21.04706]
[1779965191818,34.56,73436.59,0.0,0.49109,0.00022,21.04706]
[1779965191992,34.56,73441.62,0.0,0.49219,0.00022,21.04584]
[1779965197028,34.56,73445.46,0.0,0.49303,0.00022,21.04776]
[1779965202062,34.57,73443.62,0.0,0.49263,0.00022,21.04685]
[1779965208260,34.57,73441.6,0.0,0.49219,0.00022,21.04583]
[1779965213354,34.57,73440.05,0.0,0.49185,0.00022,21.04503]
[1779965219182,34.58,73442.98,0.0,0.49249,0.00022,21.04654]
[1779965224217,34.58,73439.56,0.0,0.49175,0.00022,21.04478]
[1779965230259,34.59,73438.97,0.0,0.49162,0.00022,21.04447]
[1779965235300,34.59,73438.1,0.0,0.49143,0.00022,21.04401]
[1779965241338,34.6,73436.8,0.0,0.49115,0.00022,21.04332]
[1779965246998,34.6,73436.56,0.0,0.4911,0.00022,21.04319]
[1779965249288,34.6,73435.21,0.0,0.49081,0.00022,21.04245]
[1779965250309,34.6,73418.7,0.0,0.4872,0.00022,21.03247]
[1779965255314,34.6,73416.29,0.0,0.48667,0.00022,21.02699]
[1779965260315,34.6,73418.83,0.0,0.48722,0.00022,21.02867]
[1779965263299,34.6,73439.33,0.0,0.4917,0.00022,21.04079]
[1779965264349,34.6,73445.46,0.0,0.49304,0.00022,21.0439]
[1779965267295,34.6,73453.28,0.0,0.49475,0.00022,21.04752]
[1779965270147,34.6,73456.28,0.0,0.49541,0.00022,21.0488]
[1779965270154,34.6,73456.28,0.0,0.49541,0.00022,21.0488]
[1779965270366,34.6,73456.28,0.0,0.49541,0.00022,21.0488]
[1779965272456,34.6,73456.73,0.0,0.4955,0.00022,21.04899]
[1779965272560,34.6,73456.73,0.0,0.4955,0.00022,21.04899]
[1779965277593,34.59,73458.61,0.0,0.49591,0.00022,21.04976]
[1779965280582,34.59,73460.1,0.0,0.49624,0.00022,21.05036]
[1779965280592,34.59,73460.1,0.0,0.49624,0.00022,21.05036]
[1779965281129,34.59,73458.51,0.0,0.49589,0.00022,21.04972]
[1779965286660,34.58,73457.41,0.0,0.49565,0.00022,21.04927]
[1779965291041,34.58,73469.14,0.0,0.49821,0.00022,21.05367]
[1779965291969,34.58,73474.29,0.0,0.49933,0.00022,21.05533]
[1779965298008,34.57,73476.45,0.0,0.4998,0.00022,21.05597]
[1779965298330,34.57,73476.45,0.0,0.4998,0.00022,21.05597]
[1779965298344,34.57,73476.45,0.0,0.4998,0.00022,21.05597]
[1779965298419,34.57,73476.48,0.0,0.49981,0.00022,21.05598]
[1779965299217,34.57,73476.48,0.0,0.49981,0.00022,21.05598]
[1779965299239,34.57,73476.48,0.0,0.49981,0.00022,21.05598]
[1779965299247,34.56,73477.3,0.0,0.49999,0.00022,21.05622]
[1779965305142,34.56,73477.91,0.0,0.50012,0.00022,21.05639]
[1779965305227,34.56,73477.98,0.0,0.50014,0.00022,21.05641]
[1779965306075,34.56,73477.98,0.0,0.50014,0.00022,21.05641]
[1779965306284,34.55,73455.86,0.0,0.4953,0.00022,21.04861]
[1779965306977,34.55,73455.86,0.0,0.4953,0.00022,21.04861]
[1779965307005,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965307452,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965307556,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965307557,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965308064,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965308151,34.55,73452.0,0.0,0.49445,0.00022,21.04693]
[1779965308164,34.55,73453.31,0.0,0.49474,0.00022,21.04751]
[1779965308575,34.55,73453.31,0.0,0.49474,0.00022,21.04751]
[1779965309196,34.55,73454.21,0.0,0.49493,0.00022,21.04791]
[1779965311963,34.55,73455.88,0.0,0.4953,0.00022,21.04862]
[1779965312003,34.55,73455.88,0.0,0.4953,0.00022,21.04862]
[1779965313746,34.55,73459.47,0.0,0.49608,0.00022,21.04621]
[1779965313751,34.55,73459.47,0.0,0.49608,0.00022,21.04621]
[1779965313846,34.55,73460.16,0.0,0.49623,0.00022,21.04649]
[1779965318881,34.54,73460.05,0.0,0.49621,0.00022,21.04644]
[1779965320041,34.54,73460.05,0.0,0.49621,0.00022,21.04644]
[1779965320056,34.54,73460.05,0.0,0.49621,0.00022,21.04644]
[1779965320360,34.54,73459.94,0.0,0.49618,0.00022,21.0464]
[1779965325399,34.54,73460.35,0.0,0.49627,0.00022,21.04656]
[1779965328357,34.53,73455.89,0.0,0.49529,0.00022,21.04474]
[1779965332430,34.53,73451.64,0.0,0.49436,0.00022,21.04288]
[1779965335432,34.53,73447.01,0.0,0.49334,0.00022,21.04073]
[1779965337042,34.53,73446.08,0.0,0.49314,0.00022,21.04028]
[1779965337426,34.53,73443.25,0.0,0.49252,0.00022,21.03888]
[1779965342434,34.53,73441.75,0.0,0.49219,0.00022,21.03812]
[1779965345495,34.53,73437.36,0.0,0.49123,0.00022,21.03581]
[1779965350276,34.52,73434.79,0.0,0.49066,0.00022,21.0344]
[1779965350384,34.52,73435.38,0.0,0.49079,0.00022,21.03472]
[1779965352435,34.52,73432.42,0.0,0.49014,0.00022,21.03306]
[1779965352452,34.52,73432.42,0.0,0.49014,0.00022,21.03306]
[1779965353366,34.52,73429.17,0.0,0.48943,0.00022,21.03116]
[1779965358394,34.51,73427.01,0.0,0.48895,0.00022,21.02987]
[1779965363404,34.51,73427.55,0.0,0.48907,0.00022,21.03019]
[1779965368407,34.5,73425.65,0.0,0.48865,0.00022,21.02902]
[1779965373413,34.49,73425.63,0.0,0.48864,0.00022,21.02512]
[1779965378447,34.49,73426.89,0.0,0.48891,0.00022,21.02589]
[1779965383479,34.48,73426.76,0.0,0.48888,0.00022,21.0258]
[1779965388479,34.48,73425.53,0.0,0.4886,0.00022,21.02504]
[1779965389252,34.48,73426.2,0.0,0.48875,0.00022,21.02545]
[1779965389310,34.48,73426.2,0.0,0.48875,0.00022,21.02545]
[1779965389487,34.48,73420.57,0.0,0.48752,0.00022,21.0219]
[1779965390502,34.48,73420.57,0.0,0.48752,0.00022,21.0219]
[1779965390617,34.47,73420.57,0.0,0.48751,0.00022,21.0219]
[1779965391393,34.47,73399.52,0.0,0.4829,0.00022,21.00685]
[1779965394558,34.47,73398.35,0.0,0.48264,0.00022,21.00592]
[1779965394605,34.47,73398.35,0.0,0.48264,0.00022,21.00592]
[1779965394656,34.47,73398.29,0.0,0.48262,0.00022,21.00587]
[1779965396116,34.47,73398.29,0.0,0.48262,0.00022,21.00587]
[1779965396125,34.47,73398.29,0.0,0.48262,0.00022,21.00587]
[1779965396448,34.47,73397.86,0.0,0.48253,0.00022,21.00553]
[1779965397510,34.47,73397.86,0.0,0.48253,0.00022,21.00553]
[1779965397521,34.47,73397.86,0.0,0.48253,0.00022,21.00553]
[1779965398205,34.47,73397.86,0.0,0.48253,0.00022,21.00553]
[1779965398519,34.47,73398.46,0.0,0.48266,0.00022,21.006]
[1779965401463,34.46,73403.58,0.0,0.48378,0.00022,21.00995]
[1779965403517,34.46,73405.36,0.0,0.48417,0.00022,21.01129]
[1779965404483,34.46,73405.16,0.0,0.48412,0.00022,21.01114]
[1779965409518,34.46,73402.77,0.0,0.4836,0.00022,21.00934]
[1779965410529,34.47,73394.69,0.0,0.48183,0.00022,21.00298]
[1779965414359,34.47,73390.93,0.0,0.48101,0.00022,20.99988]
[1779965414553,34.47,73390.11,0.0,0.48083,0.00022,20.99919]
[1779965419559,34.47,73388.07,0.0,0.48038,0.00022,20.99746]
[1779965422504,34.47,73381.89,0.0,0.47902,0.00022,20.99206]
[1779965427544,34.47,73381.61,0.0,0.47896,0.00022,20.9918]
[1779965431437,34.46,73380.39,0.0,0.47869,0.00022,20.9907]
[1779965431526,34.46,73380.59,0.0,0.47873,0.00022,20.98699]
[1779965433858,34.46,73376.91,0.0,0.47792,0.00022,20.98362]
[1779965434531,34.46,73358.24,0.0,0.47382,0.00022,20.96523]
[1779965435589,34.46,73356.75,0.0,0.47349,0.00022,20.96366]
[1779965437572,34.46,73357.84,0.0,0.47373,0.00022,20.9648]
[1779965437628,34.46,73357.9,0.0,0.47374,0.00022,20.96486]
[1779965438180,34.46,73358.55,0.0,0.47389,0.00022,20.96554]
[1779965439340,34.46,73358.55,0.0,0.47389,0.00022,20.96554]
[1779965439374,34.46,73358.7,0.0,0.47392,0.00022,20.96569]
[1779965444798,34.45,73362.96,0.0,0.47485,0.00022,20.97005]
[1779965447896,34.45,73363.23,0.0,0.4749,0.00022,20.97031]
[1779965447909,34.45,73363.23,0.0,0.4749,0.00022,20.97031]
[1779965448436,34.45,73362.86,0.0,0.47482,0.00022,20.96993]
[1779965450461,34.45,73363.62,0.0,0.47499,0.00022,20.9707]
[1779965450523,34.44,73363.42,0.0,0.47494,0.00022,20.97049]
[1779965452147,34.44,73367.87,0.0,0.47592,0.00022,20.97493]
[1779965457868,34.44,73367.38,0.0,0.47581,0.00022,20.97443]
[1779965461401,34.44,73366.8,0.0,0.47568,0.00022,20.97385]
[1779965461404,34.44,73367.39,0.0,0.47581,0.00022,20.97444]
[1779965461929,34.44,73371.95,0.0,0.47681,0.00022,20.97887]
[1779965466952,34.43,73372.6,0.0,0.47695,0.00022,20.97949]
[1779965471987,34.43,73370.07,0.0,0.47639,0.00022,20.97704]
[1779965475524,34.43,73351.37,0.0,0.47228,0.00022,20.95777]
[1779965476416,34.43,73351.37,0.0,0.47228,0.00022,20.95777]
[1779965476602,34.43,73351.37,0.0,0.47228,0.00022,20.95777]
[1779965476612,34.43,73315.0,0.0,0.4643,0.00022,20.91396]
[1779965477551,34.43,73281.25,0.0,0.45691,0.00022,20.86584]
[1779965478246,34.43,73269.0,0.0,0.45422,0.00022,20.84661]
[1779965479597,34.44,73274.12,0.0,0.45536,0.00022,20.85484]
[1779965480568,34.44,73274.12,0.0,0.45536,0.00022,20.85484]
[1779965480616,34.42,73285.95,0.0,0.45792,0.00022,20.87289]
[1779965481002,34.42,73285.95,0.0,0.45792,0.00022,20.87289]
[1779965481444,34.42,73302.86,0.0,0.46162,0.00022,20.8974]
[1779965481891,34.42,73302.86,0.0,0.46162,0.00022,20.8974]
[1779965482494,34.42,73302.86,0.0,0.46162,0.00022,20.8974]
[1779965482702,34.42,73338.62,0.0,0.46947,0.00022,20.94332]
[1779965482915,34.42,73338.62,0.0,0.46947,0.00022,20.94332]
[1779965483499,34.42,73338.62,0.0,0.46947,0.00022,20.94332]
[1779965483597,34.42,73343.81,0.0,0.47061,0.00022,20.94931]
[1779965484146,34.42,73343.81,0.0,0.47061,0.00022,20.94931]
[1779965484197,34.42,73343.81,0.0,0.47061,0.00022,20.94931]
[1779965484639,34.42,73343.81,0.0,0.47061,0.00022,20.94931]
[1779965484673,34.42,73346.48,0.0,0.4712,0.00022,20.95232]
[1779965485084,34.42,73346.48,0.0,0.4712,0.00022,20.95232]
[1779965485127,34.42,73346.48,0.0,0.4712,0.00022,20.95232]
[1779965485181,34.42,73349.63,0.0,0.47189,0.00022,20.95582]
[1779965486853,34.42,73349.38,0.0,0.47183,0.00022,20.95555]
[1779965486889,34.42,73349.38,0.0,0.47183,0.00022,20.95555]
[1779965488167,34.42,73343.56,0.0,0.47055,0.00022,20.94902]
[1779965490228,34.42,73343.4,0.0,0.47052,0.00022,20.94884]
[1779965490310,34.42,73351.62,0.0,0.47232,0.00022,20.958]
[1779965491503,34.42,73351.62,0.0,0.47232,0.00022,20.958]
[1779965491548,34.42,73351.62,0.0,0.47232,0.00022,20.958]
[1779965491583,34.42,73343.49,0.0,0.47053,0.00022,20.94504]
[1779965492193,34.42,73343.49,0.0,0.47053,0.00022,20.94504]
[1779965494428,34.42,73342.39,0.0,0.47029,0.00022,20.94379]
[1779965494450,34.42,73342.39,0.0,0.47029,0.00022,20.94379]
[1779965494524,34.42,73339.77,0.0,0.46971,0.00022,20.94076]
[1779965495992,34.42,73337.3,0.0,0.46917,0.00022,20.93786]
[1779965496014,34.42,73337.3,0.0,0.46917,0.00022,20.93786]
[1779965496553,34.42,73333.91,0.0,0.46843,0.00022,20.93382]
[1779965501603,34.41,73330.57,0.0,0.46769,0.00022,20.92976]
[1779965506713,34.41,73328.88,0.0,0.46731,0.00022,20.92765]
[1779965506789,34.41,73328.88,0.0,0.46731,0.00022,20.92765]
[1779965506833,34.41,73328.88,0.0,0.46731,0.00022,20.92765]
[1779965507303,34.41,73328.88,0.0,0.46731,0.00022,20.92765]
[1779965508304,34.41,73312.58,0.0,0.46373,0.00022,20.90671]
[1779965509313,34.4,73307.49,0.0,0.46261,0.00022,20.89981]
[1779965510149,34.4,73307.49,0.0,0.46261,0.00022,20.89981]
[1779965510163,34.4,73307.49,0.0,0.46261,0.00022,20.89981]
[1779965510652,34.4,73313.59,0.0,0.46395,0.00022,20.90803]
[1779965511456,34.4,73313.59,0.0,0.46395,0.00022,20.90803]
[1779965511689,34.4,73309.97,0.0,0.46315,0.00022,20.90316]
[1779965517369,34.4,73308.26,0.0,0.46277,0.00022,20.9008]
[1779965522415,34.39,73304.76,0.0,0.462,0.00022,20.89598]
[1779965524569,34.39,73300.11,0.0,0.46098,0.00022,20.88945]
[1779965527442,34.39,73293.12,0.0,0.45945,0.00022,20.87942]
[1779965532477,34.4,73292.29,0.0,0.45927,0.00022,20.87824]
[1779965537504,34.4,73290.69,0.0,0.45893,0.00022,20.87592]
[1779965539125,34.4,73290.83,0.0,0.45896,0.00022,20.87614]
[1779965539662,34.41,73289.61,0.0,0.45869,0.00022,20.87434]
[1779965540217,34.41,73289.61,0.0,0.45869,0.00022,20.87434]
[1779965540231,34.41,73289.61,0.0,0.45869,0.00022,20.87434]
[1779965540608,34.41,73288.55,0.0,0.45846,0.00022,20.87277]
[1779965544480,34.41,73289.08,0.0,0.45858,0.00022,20.87357]
[1779965544563,34.41,73289.07,0.0,0.45858,0.00022,20.87356]
[1779965545658,34.41,73282.45,0.0,0.45713,0.00022,20.8636]
[1779965548831,34.41,73279.07,0.0,0.45639,0.00022,20.85842]
[1779965549599,34.41,73279.07,0.0,0.45639,0.00022,20.85843]
[1779965550611,34.41,73269.35,0.0,0.45426,0.00022,20.8431]
[1779965550872,34.41,73269.35,0.0,0.45426,0.00022,20.8431]
[1779965550888,34.41,73269.35,0.0,0.45426,0.00022,20.8431]
[1779965551612,34.41,73269.35,0.0,0.45425,0.00022,20.8392]
[1779965552774,34.41,73269.86,0.0,0.45437,0.00022,20.84003]
[1779965552812,34.41,73269.86,0.0,0.45437,0.00022,20.84003]
[1779965559678,34.42,73269.87,0.0,0.45438,0.00022,20.84013]
[1779965560953,34.42,73269.68,0.0,0.45434,0.00022,20.83984]
[1779965561682,34.42,73269.73,0.0,0.45436,0.00022,20.83993]
[1779965565115,34.43,73266.77,0.0,0.45371,0.00022,20.83518]
[1779965565713,34.43,73267.9,0.0,0.45396,0.00022,20.83702]
[1779965567213,34.43,73268.35,0.0,0.45406,0.00022,20.83776]
[1779965567725,34.43,73268.64,0.0,0.45413,0.00022,20.83824]
[1779965572758,34.44,73268.61,0.0,0.45413,0.00022,20.83824]
[1779965575440,34.44,73269.19,0.0,0.45426,0.00022,20.83919]
[1779965575780,34.44,73270.01,0.0,0.45444,0.00022,20.84051]
[1779965581472,34.44,73269.51,0.0,0.45434,0.00022,20.83976]
[1779965584843,34.45,73274.22,0.0,0.45537,0.00022,20.84727]
[1779965589878,34.45,73272.78,0.0,0.45506,0.00022,20.84503]
[1779965594912,34.45,73271.4,0.0,0.45477,0.00022,20.84287]
[1779965601613,34.46,73272.48,0.0,0.45501,0.00022,20.84464]
[1779965606997,34.46,73269.57,0.0,0.45438,0.00022,20.84003]
[1779965612032,34.46,73270.3,0.0,0.45454,0.00022,20.83732]
[1779965617067,34.47,73272.14,0.0,0.45494,0.00022,20.84028]
[1779965622110,34.47,73271.72,0.0,0.45486,0.00022,20.83964]
[1779965628143,34.47,73268.89,0.0,0.45424,0.00022,20.83516]
[1779965633177,34.48,73266.41,0.0,0.45371,0.00022,20.83119]
[1779965638214,34.48,73267.1,0.0,0.45386,0.00022,20.83235]
[1779965643248,34.49,73265.5,0.0,0.45352,0.00022,20.82979]
[1779965648469,34.49,73265.64,0.0,0.45355,0.00022,20.83003]
[1779965654325,34.49,73264.38,0.0,0.45329,0.00022,20.82805]
[1779965659360,34.5,73267.26,0.0,0.45393,0.00022,20.83276]
[1779965664361,34.5,73267.45,0.0,0.45397,0.00022,20.8331]
[1779965665759,34.5,73278.38,0.0,0.45636,0.00022,20.85037]
[1779965667308,34.5,73278.38,0.0,0.45636,0.00022,20.85037]
[1779965667317,34.5,73278.38,0.0,0.45636,0.00022,20.85037]
[1779965667766,34.5,73280.33,0.0,0.45679,0.00022,20.85337]
[1779965672773,34.51,73280.41,0.0,0.4568,0.00022,20.8496]
[1779965677791,34.51,73281.16,0.0,0.45697,0.00022,20.85076]
[1779965678202,34.51,73281.16,0.0,0.45697,0.00022,20.85077]
[1779965678252,34.51,73281.16,0.0,0.45697,0.00022,20.85077]
[1779965678863,34.51,73290.42,0.0,0.45899,0.00022,20.86464]
[1779965679823,34.51,73298.73,0.0,0.46081,0.00022,20.87663]
[1779965680773,34.51,73298.73,0.0,0.46081,0.00022,20.87663]
[1779965680787,34.51,73298.73,0.0,0.46081,0.00022,20.87663]
[1779965680805,34.51,73298.73,0.0,0.46081,0.00022,20.87663]
[1779965680880,34.51,73305.04,0.0,0.46219,0.00022,20.88545]
[1779965682826,34.51,73305.04,0.0,0.46219,0.00022,20.88545]
[1779965683529,34.51,73306.39,0.0,0.46249,0.00022,20.88732]
[1779965687723,34.51,73305.28,0.0,0.46225,0.00022,20.88582]
[1779965687756,34.51,73305.28,0.0,0.46225,0.00022,20.88582]
[1779965691014,34.52,73306.01,0.0,0.46242,0.00022,20.88685]
[1779965691585,34.52,73306.51,0.0,0.46253,0.00022,20.88754]
[1779965696619,34.53,73306.36,0.0,0.46251,0.00022,20.88738]
[1779965699223,34.53,73306.53,0.0,0.46255,0.00022,20.88763]
[1779965699640,34.53,73307.22,0.0,0.4627,0.00022,20.88858]
[1779965704676,34.54,73307.26,0.0,0.46272,0.00022,20.88867]
[1779965709711,34.54,73307.59,0.0,0.4628,0.00022,20.88916]
[1779965714748,34.55,73305.75,0.0,0.4624,0.00022,20.88669]
[1779965719780,34.55,73308.22,0.0,0.46295,0.00022,20.89008]
[1779965724819,34.56,73307.68,0.0,0.46284,0.00022,20.8894]
[1779965729852,34.57,73308.3,0.0,0.46299,0.00022,20.89029]
[1779965733135,34.57,73308.39,0.0,0.463,0.00022,20.88654]
[1779965733880,34.57,73310.47,0.0,0.46346,0.00022,20.88934]
[1779965734889,34.57,73316.35,0.0,0.46474,0.00022,20.8971]
[1779965739921,34.57,73316.45,0.0,0.46476,0.00022,20.8972]
[1779965744956,34.56,73318.96,0.0,0.4653,0.00022,20.90041]
[1779965749992,34.55,73320.54,0.0,0.46564,0.00022,20.9024]
[1779965755032,34.55,73319.72,0.0,0.46545,0.00022,20.90133]
[1779965758364,34.55,73325.53,0.0,0.46672,0.00022,20.90867]
[1779965760274,34.55,73325.77,0.0,0.46677,0.00022,20.90895]
[1779965760285,34.55,73325.77,0.0,0.46677,0.00022,20.90895]
[1779965760924,34.55,73326.85,0.0,0.46701,0.00022,20.91029]
[1779965765936,34.54,73326.27,0.0,0.46687,0.00022,20.90955]
[1779965770963,34.54,73325.34,0.0,0.46666,0.00022,20.90836]
[1779965776019,34.53,73325.6,0.0,0.46671,0.00022,20.90866]
[1779965781051,34.53,73324.49,0.0,0.46647,0.00022,20.90724]
[1779965786085,34.52,73324.43,0.0,0.46645,0.00022,20.90715]
[1779965791105,34.52,73323.79,0.0,0.4663,0.00022,20.90631]
[1779965796138,34.51,73323.33,0.0,0.46619,0.00022,20.9018]
[1779965801189,34.51,73323.07,0.0,0.46612,0.00022,20.90145]
[1779965806204,34.5,73323.45,0.0,0.4662,0.00022,20.9019]
[1779965811236,34.5,73323.78,0.0,0.46626,0.00022,20.90228]
[1779965816273,34.49,73323.55,0.0,0.46621,0.00022,20.90197]
[1779965821279,34.49,73323.52,0.0,0.46619,0.00022,20.9019]
[1779965826284,34.48,73323.35,0.0,0.46615,0.00022,20.90166]
[1779965831360,34.48,73324.66,0.0,0.46643,0.00022,20.90328]
[1779965836392,34.47,73324.12,0.0,0.46631,0.00022,20.90258]
[1779965841452,34.47,73323.9,0.0,0.46625,0.00022,20.90227]
[1779965846482,34.46,73323.88,0.0,0.46624,0.00022,20.90222]
[1779965851550,34.46,73324.29,0.0,0.46632,0.00022,20.8988]
[1779965856600,34.45,73323.73,0.0,0.46619,0.00022,20.89807]
[1779965861637,34.45,73324.45,0.0,0.46634,0.00022,20.89895]
[1779965866107,34.44,73324.23,0.0,0.46629,0.00022,20.89865]
[1779965866839,34.44,73324.93,0.0,0.46644,0.00022,20.89952]
[1779965872010,34.44,73326.67,0.0,0.46682,0.00022,20.90168]
[1779965877829,34.43,73325.85,0.0,0.46663,0.00022,20.90062]
[1779965882952,34.42,73327.7,0.0,0.46703,0.00022,20.90288]
[1779965887987,34.42,73326.83,0.0,0.46683,0.00022,20.90177]
[1779965891358,34.41,73328.48,0.0,0.46719,0.00022,20.9038]
[1779965891780,34.41,73328.48,0.0,0.46719,0.00022,20.9038]
[1779965892052,34.41,73328.48,0.0,0.46719,0.00022,20.9038]
[1779965892084,34.41,73317.67,0.0,0.46481,0.00022,20.89006]
[1779965894065,34.41,73308.99,0.0,0.4629,0.00022,20.87849]
[1779965898835,34.41,73310.86,0.0,0.46331,0.00022,20.881]
[1779965899067,34.41,73314.18,0.0,0.46404,0.00022,20.88543]
[1779965902854,34.4,73317.84,0.0,0.46484,0.00022,20.89023]
[1779965903099,34.4,73318.14,0.0,0.4649,0.00022,20.89061]
[1779965904111,34.4,73309.21,0.0,0.46294,0.00022,20.87872]
[1779965904821,34.4,73309.21,0.0,0.46294,0.00022,20.87872]
[1779965905055,34.4,73309.21,0.0,0.46294,0.00022,20.87872]
[1779965905060,34.4,73309.21,0.0,0.46294,0.00022,20.87872]
[1779965905117,34.4,73302.45,0.0,0.46145,0.00022,20.86939]
[1779965905198,34.4,73302.45,0.0,0.46145,0.00022,20.86939]
[1779965905535,34.4,73302.45,0.0,0.46145,0.00022,20.86939]
[1779965906121,34.4,73284.54,0.0,0.45752,0.00022,20.84328]
[1779965907129,34.4,73281.22,0.0,0.45679,0.00022,20.83823]
[1779965907285,34.4,73281.22,0.0,0.45679,0.00022,20.83823]
[1779965907300,34.4,73281.22,0.0,0.45679,0.00022,20.83823]
[1779965907314,34.4,73281.22,0.0,0.45679,0.00022,20.83823]
[1779965908135,34.4,73281.61,0.0,0.45688,0.00022,20.83883]
[1779965910155,34.41,73286.42,0.0,0.45794,0.00022,20.84614]
[1779965915172,34.41,73287.4,0.0,0.45815,0.00022,20.84373]
[1779965920215,34.41,73286.18,0.0,0.45789,0.00022,20.84194]
[1779965923087,34.42,73291.12,0.0,0.45898,0.00022,20.84931]
[1779965924698,34.42,73291.95,0.0,0.45916,0.00022,20.85053]
[1779965925077,34.42,73292.08,0.0,0.45919,0.00022,20.85073]
[1779965928092,34.42,73292.99,0.0,0.45939,0.00022,20.85208]
[1779965928124,34.42,73293.01,0.0,0.4594,0.00022,20.85212]
[1779965933156,34.43,73297.17,0.0,0.46032,0.00022,20.85818]
[1779965938156,34.43,73297.96,0.0,0.4605,0.00022,20.85934]
[1779965943171,34.44,73294.09,0.0,0.45966,0.00022,20.85381]
[1779965948184,34.44,73295.87,0.0,0.46006,0.00022,20.85643]
[1779965953197,34.45,73298.58,0.0,0.46066,0.00022,20.86036]
[1779965958208,34.46,73297.52,0.0,0.46044,0.00022,20.8589]
[1779965963265,34.46,73294.62,0.0,0.45981,0.00022,20.85477]
[1779965968313,34.46,73295.31,0.0,0.45996,0.00022,20.85575]
[1779965973333,34.47,73294.16,0.0,0.45971,0.00022,20.85023]
[1779965978352,34.47,73291.5,0.0,0.45913,0.00022,20.8464]
[1779965983379,34.48,73288.94,0.0,0.45858,0.00022,20.84267]
[1779965988406,34.48,73284.96,0.0,0.45771,0.00022,20.83677]
[1779965993445,34.49,73283.59,0.0,0.45742,0.00022,20.83473]
[1779965998476,34.49,73281.03,0.0,0.45686,0.00022,20.83085]
[1779966003523,34.49,73280.73,0.0,0.4568,0.00022,20.83041]
[1779966008533,34.49,73284.29,0.0,0.45758,0.00022,20.83585]
[1779966011190,34.49,73282.49,0.0,0.45719,0.00022,20.83313]
[1779966011679,34.49,73282.03,0.0,0.45709,0.00022,20.83243]
[1779966011868,34.49,73282.03,0.0,0.45709,0.00022,20.83243]
[1779966012221,34.49,73274.56,0.0,0.45546,0.00022,20.82087]
[1779966012561,34.49,73274.56,0.0,0.45546,0.00022,20.82087]
[1779966012669,34.49,73274.56,0.0,0.45546,0.00022,20.82087]
[1779966012867,34.5,73274.56,0.0,0.45546,0.00022,20.82088]
[1779966014454,34.5,73270.38,0.0,0.45454,0.00022,20.81427]
[1779966014880,34.5,73270.58,0.0,0.45459,0.00022,20.81459]
[1779966018641,34.5,73270.46,0.0,0.45457,0.00022,20.81443]
[1779966018683,34.5,73270.46,0.0,0.45457,0.00022,20.81443]
[1779966019288,34.5,73270.4,0.0,0.45456,0.00022,20.81435]
[1779966024317,34.51,73271.03,0.0,0.4547,0.00022,20.81539]
[1779966024399,34.51,73271.03,0.0,0.4547,0.00022,20.81539]
[1779966025138,34.51,73261.25,0.0,0.45256,0.00022,20.79953]
[1779966027646,34.51,73260.26,0.0,0.45235,0.00022,20.7979]
[1779966028201,34.51,73260.26,0.0,0.45235,0.00022,20.7979]
[1779966028267,34.51,73262.74,0.0,0.45289,0.00022,20.80201]
[1779966030976,34.51,73266.22,0.0,0.45365,0.00022,20.8077]
[1779966031292,34.51,73266.73,0.0,0.45375,0.00022,20.80461]
[1779966036304,34.51,73269.36,0.0,0.45433,0.00022,20.80886]
[1779966039275,34.51,73277.23,0.0,0.45606,0.00022,20.82128]
[1779966041228,34.51,73277.47,0.0,0.45611,0.00022,20.82165]
[1779966041245,34.51,73277.47,0.0,0.45611,0.00022,20.82165]
[1779966041284,34.51,73277.89,0.0,0.4562,0.00022,20.82231]
[1779966046296,34.51,73276.65,0.0,0.45593,0.00022,20.8204]
[1779966047268,34.52,73266.72,0.0,0.45376,0.00022,20.80466]
[1779966047615,34.52,73266.72,0.0,0.45376,0.00022,20.80466]
[1779966048211,34.52,73263.01,0.0,0.45295,0.00022,20.79862]
[1779966049519,34.52,73263.01,0.0,0.45295,0.00022,20.79863]
[1779966050242,34.52,73262.66,0.0,0.45288,0.00022,20.79806]
[1779966055278,34.52,73263.47,0.0,0.45306,0.00022,20.79944]
[1779966057740,34.53,73264.63,0.0,0.45332,0.00022,20.80137]
[1779966058187,34.53,73264.63,0.0,0.45332,0.00022,20.80138]
[1779966063334,34.53,73264.2,0.0,0.45324,0.00022,20.80071]
[1779966068406,34.54,73266.48,0.0,0.45374,0.00022,20.80447]
[1779966073295,34.54,73271.27,0.0,0.4548,0.00022,20.81218]
[1779966078329,34.54,73275.0,0.0,0.45562,0.00022,20.81808]
[1779966078813,34.54,73275.0,0.0,0.45562,0.00022,20.81808]
[1779966078819,34.54,73275.0,0.0,0.45562,0.00022,20.81808]
[1779966079335,34.54,73275.81,0.0,0.45579,0.00022,20.81935]
[1779966083831,34.55,73275.67,0.0,0.45577,0.00022,20.81916]
[1779966083916,34.55,73277.57,0.0,0.45618,0.00022,20.82211]
[1779966087146,34.55,73283.03,0.0,0.45738,0.00022,20.83048]
[1779966092851,34.55,73280.14,0.0,0.45674,0.00022,20.82217]
[1779966094928,34.55,73287.04,0.0,0.45825,0.00022,20.8326]
[1779966100484,34.55,73284.16,0.0,0.45763,0.00022,20.82832]
[1779966105524,34.56,73284.74,0.0,0.45776,0.00022,20.82923]
[1779966108250,34.56,73284.94,0.0,0.4578,0.00022,20.82953]
[1779966108260,34.56,73284.94,0.0,0.4578,0.00022,20.82953]
[1779966108361,34.56,73287.27,0.0,0.45831,0.00022,20.83302]
[1779966108616,34.56,73287.27,0.0,0.45831,0.00022,20.83302]
[1779966109381,34.56,73290.65,0.0,0.45905,0.00022,20.83802]
[1779966114389,34.56,73292.33,0.0,0.45943,0.00022,20.84051]
[1779966119439,34.57,73293.59,0.0,0.45971,0.00022,20.84238]
[1779966124444,34.58,73294.71,0.0,0.45997,0.00022,20.84404]
[1779966129471,34.58,73295.89,0.0,0.46023,0.00022,20.84577]
[1779966134478,34.59,73296.29,0.0,0.46033,0.00022,20.84639]
[1779966139507,34.59,73293.78,0.0,0.45979,0.00022,20.84283]
[1779966142602,34.6,73295.4,0.0,0.46015,0.00022,20.84519]
[1779966143194,34.6,73290.53,0.0,0.45908,0.00022,20.83815]
[1779966144129,34.6,73290.53,0.0,0.45908,0.00022,20.83815]
[1779966144230,34.6,73285.17,0.0,0.45791,0.00022,20.83022]
[1779966147147,34.6,73284.56,0.0,0.45778,0.00022,20.82931]
[1779966147171,34.6,73284.56,0.0,0.45778,0.00022,20.82931]
[1779966147212,34.6,73283.9,0.0,0.45764,0.00022,20.82833]
[1779966152854,34.6,73284.86,0.0,0.45785,0.00022,20.82589]
[1779966158058,34.61,73288.75,0.0,0.4587,0.00022,20.8317]
[1779966158513,34.61,73292.18,0.0,0.45945,0.00022,20.83673]
[1779966159397,34.61,73293.04,0.0,0.45964,0.00022,20.83798]
[1779966164407,34.62,73297.18,0.0,0.46055,0.00022,20.84396]
[1779966168173,34.62,73298.1,0.0,0.46076,0.00022,20.84529]
[1779966168208,34.62,73298.1,0.0,0.46076,0.00022,20.84529]
[1779966168313,34.62,73298.1,0.0,0.46076,0.00022,20.84529]
[1779966168401,34.62,73298.1,0.0,0.46076,0.00022,20.84529]
[1779966168390,34.62,73305.06,0.0,0.46228,0.00022,20.85499]
[1779966169549,34.62,73305.06,0.0,0.46228,0.00022,20.85499]
[1779966169986,34.62,73314.89,0.0,0.46443,0.00022,20.86815]
[1779966170553,34.62,73314.89,0.0,0.46443,0.00022,20.86815]
[1779966170634,34.62,73314.89,0.0,0.46443,0.00022,20.86815]
[1779966170991,34.62,73317.32,0.0,0.46496,0.00022,20.87131]
[1779966176036,34.61,73317.48,0.0,0.46498,0.00022,20.87147]
[1779966177095,34.61,73317.48,0.0,0.46498,0.00022,20.87147]
[1779966177109,34.61,73317.48,0.0,0.46498,0.00022,20.87147]
[1779966177367,34.61,73318.41,0.0,0.46519,0.00022,20.87267]
[1779966178252,34.61,73318.41,0.0,0.46519,0.00022,20.87267]
[1779966178341,34.61,73324.54,0.0,0.46652,0.00022,20.88044]
[1779966179443,34.61,73330.23,0.0,0.46777,0.00022,20.88744]
[1779966181204,34.61,73329.55,0.0,0.46762,0.00022,20.8866]
[1779966181365,34.6,73329.6,0.0,0.46762,0.00022,20.88665]
[1779966183584,34.6,73329.7,0.0,0.46764,0.00022,20.88676]
[1779966184089,34.6,73329.7,0.0,0.46764,0.00022,20.88674]
[1779966185096,34.6,73335.17,0.0,0.46884,0.00022,20.89332]
[1779966186251,34.6,73340.01,0.0,0.4699,0.00022,20.89898]
[1779966187365,34.6,73340.01,0.0,0.4699,0.00022,20.89898]
[1779966187373,34.6,73337.36,0.0,0.46932,0.00022,20.8959]
[1779966188905,34.6,73337.36,0.0,0.46932,0.00022,20.89591]
[1779966188911,34.6,73337.36,0.0,0.46932,0.00022,20.89591]
[1779966189417,34.6,73324.35,0.0,0.46647,0.00022,20.88016]
[1779966190369,34.6,73317.39,0.0,0.46495,0.00022,20.87129]
[1779966191900,34.6,73315.69,0.0,0.46458,0.00022,20.86907]
[1779966192421,34.6,73316.33,0.0,0.46471,0.00022,20.8699]
[1779966197484,34.59,73317.34,0.0,0.46493,0.00022,20.87117]
[1779966198260,34.59,73317.34,0.0,0.46493,0.00022,20.87117]
[1779966198268,34.59,73317.34,0.0,0.46493,0.00022,20.87117]
[1779966198446,34.59,73317.5,0.0,0.46496,0.00022,20.87137]
[1779966199681,34.59,73315.45,0.0,0.46451,0.00022,20.86869]
[1779966199693,34.59,73315.45,0.0,0.46451,0.00022,20.86869]
[1779966200282,34.59,73315.29,0.0,0.46447,0.00022,20.86847]
[1779966206245,34.58,73317.0,0.0,0.46484,0.00022,20.87066]
[1779966211283,34.57,73317.7,0.0,0.46497,0.00022,20.86762]
[1779966216315,34.57,73318.58,0.0,0.46516,0.00022,20.86871]
[1779966219336,34.56,73323.35,0.0,0.4662,0.00022,20.87478]
[1779966224372,34.56,73321.88,0.0,0.46587,0.00022,20.87288]
[1779966229406,34.55,73325.04,0.0,0.46655,0.00022,20.87683]
[1779966232438,34.55,73308.64,0.0,0.46295,0.00022,20.85546]
[1779966233449,34.55,73291.92,0.0,0.45929,0.00022,20.83194]
[1779966233910,34.55,73291.92,0.0,0.45929,0.00022,20.83194]
[1779966234006,34.55,73291.92,0.0,0.45929,0.00022,20.83194]
[1779966234473,34.55,73291.92,0.0,0.45929,0.00022,20.83194]
[1779966235511,34.55,73291.92,0.0,0.45929,0.00022,20.83194]
[1779966235858,34.55,73296.07,0.0,0.4602,0.00022,20.83794]
[1779966236058,34.55,73296.07,0.0,0.4602,0.00022,20.83794]
[1779966236073,34.55,73296.07,0.0,0.4602,0.00022,20.83794]
[1779966236411,34.55,73296.07,0.0,0.4602,0.00022,20.83794]
[1779966236483,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966236928,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966237041,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966237093,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966237320,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966237532,34.54,73331.1,0.0,0.46787,0.00022,20.88426]
[1779966237496,34.54,73340.33,0.0,0.46989,0.00022,20.89519]
[1779966237852,34.54,73340.33,0.0,0.46989,0.00022,20.89519]
[1779966238070,34.54,73340.33,0.0,0.46989,0.00022,20.89519]
[1779966238085,34.54,73340.33,0.0,0.46989,0.00022,20.89519]
[1779966238505,34.54,73338.14,0.0,0.46941,0.00022,20.89264]
[1779966238785,34.54,73338.14,0.0,0.46941,0.00022,20.89264]
[1779966239507,34.54,73332.05,0.0,0.46808,0.00022,20.8854]
[1779966242921,34.54,73330.39,0.0,0.46771,0.00022,20.88338]
[1779966242938,34.54,73330.39,0.0,0.46771,0.00022,20.88338]
[1779966243536,34.54,73331.16,0.0,0.46788,0.00022,20.88431]
[1779966248552,34.54,73330.76,0.0,0.46779,0.00022,20.88381]
[1779966253561,34.53,73328.88,0.0,0.46737,0.00022,20.8815]
[1779966258667,34.53,73328.7,0.0,0.46733,0.00022,20.88125]
[1779966259785,34.53,73328.42,0.0,0.46727,0.00022,20.88091]
[1779966260087,34.53,73328.42,0.0,0.46727,0.00022,20.88091]
[1779966260122,34.53,73328.42,0.0,0.46727,0.00022,20.88091]
[1779966260138,34.53,73328.42,0.0,0.46727,0.00022,20.88091]
[1779966260183,34.53,73328.42,0.0,0.46727,0.00022,20.88091]
[1779966260223,34.53,73317.59,0.0,0.46489,0.00022,20.8672]
[1779966261944,34.53,73315.03,0.0,0.46433,0.00022,20.86385]
[1779966261978,34.53,73315.03,0.0,0.46433,0.00022,20.86385]
[1779966262067,34.53,73315.03,0.0,0.46433,0.00022,20.86385]
[1779966262157,34.53,73314.64,0.0,0.46424,0.00022,20.86333]
[1779966263419,34.53,73314.64,0.0,0.46424,0.00022,20.86333]
[1779966263517,34.53,73314.64,0.0,0.46424,0.00022,20.86333]
[1779966263544,34.52,73315.94,0.0,0.46452,0.00022,20.86503]
[1779966264468,34.52,73311.01,0.0,0.46344,0.00022,20.85849]
[1779966265437,34.52,73305.24,0.0,0.46218,0.00022,20.85065]
[1779966270211,34.52,73312.7,0.0,0.46381,0.00022,20.86073]
[1779966272306,34.52,73318.54,0.0,0.46508,0.00022,20.86446]
[1779966276354,34.51,73323.15,0.0,0.46608,0.00022,20.87033]
[1779966281990,34.51,73323.01,0.0,0.46604,0.00022,20.87013]
[1779966286424,34.5,73313.78,0.0,0.46401,0.00022,20.85813]
[1779966288160,34.5,73311.26,0.0,0.46346,0.00022,20.85478]
[1779966288547,34.5,73307.38,0.0,0.46261,0.00022,20.84952]
[1779966291869,34.5,73306.12,0.0,0.46233,0.00022,20.84778]
[1779966291961,34.5,73306.12,0.0,0.46233,0.00022,20.84778]
[1779966292585,34.5,73307.01,0.0,0.46252,0.00022,20.84899]
[1779966293640,34.5,73300.06,0.0,0.461,0.00022,20.83933]
[1779966296568,34.5,73292.53,0.0,0.45935,0.00022,20.82853]
[1779966297579,34.5,73285.63,0.0,0.45783,0.00022,20.81832]
[1779966298590,34.5,73279.56,0.0,0.45651,0.00022,20.8091]
[1779966303612,34.5,73275.64,0.0,0.45565,0.00022,20.80303]
[1779966308648,34.5,73273.7,0.0,0.45523,0.00022,20.80002]
[1779966313679,34.51,73272.78,0.0,0.45504,0.00022,20.79861]
[1779966316725,34.51,73277.63,0.0,0.4561,0.00022,20.80623]
[1779966321760,34.51,73277.11,0.0,0.45599,0.00022,20.80544]
[1779966326831,34.52,73276.34,0.0,0.45583,0.00022,20.80427]
[1779966328613,34.52,73276.09,0.0,0.45577,0.00022,20.80388]
[1779966328627,34.52,73276.09,0.0,0.45577,0.00022,20.80388]
[1779966328652,34.52,73279.29,0.0,0.45647,0.00022,20.80884]
[1779966333737,34.52,73280.81,0.0,0.4568,0.00022,20.80728]
[1779966337650,34.52,73275.66,0.0,0.45568,0.00022,20.79934]
[1779966342683,34.52,73277.54,0.0,0.45609,0.00022,20.80228]
[1779966343659,34.52,73284.44,0.0,0.4576,0.00022,20.81284]
[1779966345975,34.53,73287.56,0.0,0.45829,0.00022,20.81753]
[1779966346048,34.53,73287.56,0.0,0.45829,0.00022,20.81753]
[1779966346668,34.53,73289.89,0.0,0.4588,0.00022,20.82099]
[1779966348671,34.53,73295.73,0.0,0.46008,0.00022,20.82948]
[1779966353709,34.53,73296.75,0.0,0.46031,0.00022,20.83097]
[1779966358715,34.53,73298.38,0.0,0.46067,0.00022,20.8333]
[1779966363728,34.53,73300.59,0.0,0.46115,0.00022,20.8364]
[1779966368749,34.52,73302.72,0.0,0.46161,0.00022,20.83935]
[1779966373787,34.52,73300.32,0.0,0.46108,0.00022,20.83596]
[1779966378791,34.52,73300.53,0.0,0.46112,0.00022,20.83623]
[1779966383813,34.51,73302.04,0.0,0.46144,0.00022,20.83829]
[1779966388672,34.5,73308.52,0.0,0.46285,0.00022,20.84717]
[1779966393675,34.5,73309.35,0.0,0.46302,0.00022,20.84435]
[1779966398677,34.49,73309.34,0.0,0.46301,0.00022,20.84429]
[1779966403713,34.48,73311.58,0.0,0.46349,0.00022,20.84727]
[1779966403767,34.48,73303.56,0.0,0.46173,0.00022,20.83631]
[1779966403967,34.48,73303.56,0.0,0.46173,0.00022,20.83631]
[1779966404753,34.48,73296.46,0.0,0.46017,0.00022,20.8263]
[1779966406703,34.49,73294.87,0.0,0.45983,0.00022,20.82403]
[1779966411720,34.49,73294.93,0.0,0.45985,0.00022,20.82416]
[1779966416747,34.5,73293.8,0.0,0.45961,0.00022,20.82258]
[1779966421771,34.51,73292.69,0.0,0.45938,0.00022,20.82101]
[1779966423182,34.51,73293.19,0.0,0.45949,0.00022,20.82175]
[1779966423754,34.51,73293.5,0.0,0.45956,0.00022,20.82221]
[1779966428758,34.51,73294.01,0.0,0.45968,0.00022,20.82299]
[1779966433810,34.52,73294.62,0.0,0.45982,0.00022,20.82392]
[1779966438828,34.52,73292.87,0.0,0.45944,0.00022,20.82141]
[1779966443833,34.52,73294.3,0.0,0.45975,0.00022,20.82348]
[1779966448841,34.52,73293.87,0.0,0.45966,0.00022,20.82285]
[1779966453861,34.52,73294.41,0.0,0.45977,0.00022,20.81971]
[1779966457583,34.52,73293.96,0.0,0.45967,0.00022,20.81906]
[1779966457778,34.52,73293.72,0.0,0.45961,0.00022,20.81871]
[1779966458798,34.52,73284.5,0.0,0.4576,0.00022,20.80508]
[1779966460718,34.52,73280.66,0.0,0.45676,0.00022,20.79925]
[1779966463776,34.53,73274.2,0.0,0.45534,0.00022,20.78925]
[1779966468833,34.53,73271.13,0.0,0.45468,0.00022,20.78443]
[1779966473837,34.53,73269.85,0.0,0.4544,0.00022,20.78242]
[1779966478870,34.54,73268.79,0.0,0.45418,0.00022,20.78077]
[1779966481874,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482082,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482112,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482180,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482323,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482365,34.54,73268.12,0.0,0.45404,0.00022,20.77972]
[1779966482839,34.54,73253.17,0.0,0.45077,0.00022,20.75499]
[1779966483995,34.54,73253.17,0.0,0.45077,0.00022,20.75499]
[1779966484798,34.54,73248.8,0.0,0.44982,0.00022,20.74752]
[1779966484989,34.54,73248.8,0.0,0.44982,0.00022,20.74752]
[1779966485798,34.54,73250.69,0.0,0.45023,0.00022,20.75078]
[1779966486039,34.54,73250.69,0.0,0.45023,0.00022,20.75078]
[1779966486828,34.54,73251.57,0.0,0.45042,0.00022,20.7523]
[1779966487480,34.54,73251.57,0.0,0.45042,0.00022,20.7523]
[1779966487492,34.54,73251.57,0.0,0.45042,0.00022,20.7523]
[1779966487847,34.55,73251.67,0.0,0.45045,0.00022,20.75248]
[1779966492899,34.55,73254.1,0.0,0.45099,0.00022,20.75666]
[1779966497943,34.55,73255.76,0.0,0.45135,0.00022,20.75948]
[1779966502946,34.55,73256.47,0.0,0.45151,0.00022,20.76068]
[1779966507981,34.55,73258.58,0.0,0.45197,0.00022,20.76421]
[1779966513028,34.55,73256.73,0.0,0.45155,0.00022,20.7572]
[1779966518046,34.55,73257.67,0.0,0.45176,0.00022,20.75877]
[1779966523051,34.55,73259.28,0.0,0.45211,0.00022,20.76146]
[1779966528096,34.55,73259.08,0.0,0.45207,0.00022,20.76112]
[1779966533137,34.55,73256.96,0.0,0.4516,0.00022,20.75758]
[1779966538174,34.55,73256.99,0.0,0.45161,0.00022,20.75763]
[1779966543231,34.55,73257.39,0.0,0.4517,0.00022,20.75829]
[1779966546896,34.55,73252.58,0.0,0.45064,0.00022,20.75016]
[1779966550849,34.55,73247.45,0.0,0.44952,0.00022,20.74129]
[1779966552832,34.54,73239.33,0.0,0.44774,0.00022,20.72695]
[1779966553037,34.54,73239.33,0.0,0.44774,0.00022,20.72695]
[1779966553253,34.54,73239.33,0.0,0.44774,0.00022,20.72695]
[1779966553735,34.54,73239.33,0.0,0.44774,0.00022,20.72695]
[1779966554791,34.54,73239.33,0.0,0.44774,0.00022,20.72695]
[1779966554849,34.55,73237.84,0.0,0.44741,0.00022,20.7243]
[1779966556877,34.55,73233.03,0.0,0.44637,0.00022,20.71563]
[1779966558170,34.55,73231.43,0.0,0.44602,0.00022,20.71268]
[1779966558921,34.55,73229.96,0.0,0.4457,0.00022,20.70999]
[1779966563997,34.55,73231.8,0.0,0.44611,0.00022,20.71346]
[1779966569072,34.56,73230.15,0.0,0.44577,0.00022,20.71053]
[1779966571889,34.57,73238.82,0.0,0.44765,0.00022,20.72239]
[1779966575909,34.56,73243.83,0.0,0.44874,0.00022,20.73121]
[1779966576063,34.56,73243.83,0.0,0.44874,0.00022,20.73121]
[1779966576075,34.56,73243.83,0.0,0.44874,0.00022,20.73121]
[1779966576895,34.56,73243.83,0.0,0.44874,0.00022,20.73119]
[1779966581920,34.55,73247.65,0.0,0.44956,0.00022,20.73781]
[1779966582316,34.55,73249.8,0.0,0.45003,0.00022,20.74151]
[1779966582534,34.55,73249.8,0.0,0.45003,0.00022,20.74151]
[1779966582937,34.55,73251.62,0.0,0.45043,0.00022,20.74461]
[1779966584951,34.55,73257.03,0.0,0.45161,0.00022,20.75379]
[1779966585958,34.55,73262.22,0.0,0.45275,0.00022,20.76242]
[1779966591808,34.56,73263.21,0.0,0.45297,0.00022,20.76408]
[1779966597039,34.56,73266.96,0.0,0.4538,0.00022,20.77021]
[1779966603085,34.57,73266.0,0.0,0.4536,0.00022,20.76872]
[1779966608695,34.57,73267.04,0.0,0.45383,0.00022,20.77044]
[1779966614600,34.57,73267.03,0.0,0.45383,0.00022,20.77044]
[1779966620197,34.58,73266.45,0.0,0.45371,0.00022,20.76955]
[1779966625233,34.58,73267.24,0.0,0.45389,0.00022,20.77086]
[1779966630829,34.58,73266.47,0.0,0.45373,0.00022,20.76964]
[1779966637317,34.58,73265.14,0.0,0.45342,0.00022,20.76357]
[1779966642352,34.58,73264.87,0.0,0.45337,0.00022,20.76313]
[1779966647387,34.59,73265.11,0.0,0.45342,0.00022,20.76353]
[1779966653430,34.59,73264.76,0.0,0.45334,0.00022,20.76297]
[1779966659054,34.58,73264.54,0.0,0.45329,0.00022,20.7626]
[1779966664512,34.58,73263.88,0.0,0.45315,0.00022,20.76151]
[1779966669628,34.58,73263.99,0.0,0.45317,0.00022,20.76169]
[1779966675589,34.59,73264.18,0.0,0.45322,0.00022,20.76202]
[1779966681221,34.59,73262.44,0.0,0.45284,0.00022,20.75918]
[1779966686662,34.59,73262.74,0.0,0.45291,0.00022,20.75969]
[1779966692704,34.59,73263.56,0.0,0.45308,0.00022,20.75712]
[1779966697741,34.59,73265.64,0.0,0.45353,0.00022,20.76051]
[1779966702774,34.59,73266.68,0.0,0.45376,0.00022,20.76219]
[1779966708015,34.59,73262.33,0.0,0.45281,0.00022,20.75512]
[1779966708938,34.59,73260.31,0.0,0.45237,0.00022,20.75179]
[1779966708945,34.59,73260.31,0.0,0.45237,0.00022,20.75179]
[1779966709031,34.59,73265.06,0.0,0.45341,0.00022,20.75957]
[1779966714060,34.59,73263.51,0.0,0.45306,0.00022,20.75703]
[1779966719076,34.59,73263.19,0.0,0.45299,0.00022,20.75648]
[1779966723129,34.58,73267.87,0.0,0.45401,0.00022,20.76406]
[1779966728138,34.58,73271.01,0.0,0.4547,0.00022,20.76906]
[1779966733153,34.58,73271.43,0.0,0.45479,0.00022,20.76972]
[1779966738174,34.58,73272.33,0.0,0.45498,0.00022,20.77114]
[1779966743197,34.58,73272.57,0.0,0.45504,0.00022,20.77151]
[1779966746092,34.58,73301.77,0.0,0.46143,0.00022,20.81493]
[1779966746356,34.58,73301.77,0.0,0.46143,0.00022,20.81493]
[1779966747149,34.58,73301.01,0.0,0.46126,0.00022,20.81388]
[1779966747692,34.58,73301.01,0.0,0.46126,0.00022,20.81388]
[1779966747716,34.58,73301.01,0.0,0.46126,0.00022,20.81388]
[1779966747957,34.58,73301.01,0.0,0.46126,0.00022,20.81388]
[1779966747971,34.58,73301.01,0.0,0.46126,0.00022,20.81388]
[1779966748104,34.58,73308.59,0.0,0.46292,0.00022,20.82432]
[1779966748257,34.58,73308.59,0.0,0.46292,0.00022,20.82432]
[1779966749772,34.58,73308.71,0.0,0.46295,0.00022,20.82449]
[1779966750355,34.59,73308.86,0.0,0.46299,0.00022,20.82471]
[1779966750801,34.59,73308.86,0.0,0.46299,0.00022,20.82471]
[1779966750862,34.59,73308.86,0.0,0.46299,0.00022,20.82471]
[1779966750984,34.59,73311.82,0.0,0.46364,0.00022,20.82869]
[1779966753948,34.59,73311.48,0.0,0.46356,0.00022,20.82433]
[1779966753954,34.59,73311.48,0.0,0.46356,0.00022,20.82433]
[1779966754147,34.59,73311.48,0.0,0.46356,0.00022,20.82435]
[1779966759159,34.6,73311.55,0.0,0.46359,0.00022,20.82449]
[1779966763042,34.61,73311.36,0.0,0.46355,0.00022,20.82428]
[1779966763050,34.61,73311.36,0.0,0.46355,0.00022,20.82428]
[1779966763085,34.61,73311.36,0.0,0.46356,0.00022,20.82429]
[1779966764092,34.61,73305.99,0.0,0.46238,0.00022,20.81705]
[1779966769106,34.61,73303.35,0.0,0.46181,0.00022,20.81345]
[1779966774154,34.62,73304.22,0.0,0.46201,0.00022,20.8147]
[1779966775119,34.62,73308.72,0.0,0.463,0.00022,20.82085]
[1779966776064,34.62,73308.72,0.0,0.463,0.00022,20.82085]
[1779966776090,34.63,73311.72,0.0,0.46366,0.00022,20.82488]
[1779966778173,34.63,73316.39,0.0,0.46468,0.00022,20.83105]
[1779966783199,34.64,73317.79,0.0,0.465,0.00022,20.83292]
[1779966786876,34.64,73316.77,0.0,0.46479,0.00022,20.83164]
[1779966787147,34.65,73316.59,0.0,0.46475,0.00022,20.83141]
[1779966790173,34.65,73311.89,0.0,0.46373,0.00022,20.82528]
[1779966795202,34.66,73309.25,0.0,0.46316,0.00022,20.82179]
[1779966800245,34.67,73310.51,0.0,0.46345,0.00022,20.82353]
[1779966805264,34.67,73310.24,0.0,0.4634,0.00022,20.82322]
[1779966810321,34.68,73312.81,0.0,0.46397,0.00022,20.82669]
[1779966811575,34.68,73312.62,0.0,0.46392,0.00022,20.82253]
[1779966811795,34.68,73313.63,0.0,0.46414,0.00022,20.82386]
[1779966815582,34.69,73320.68,0.0,0.46569,0.00022,20.83301]
[1779966820614,34.7,73317.69,0.0,0.46505,0.00022,20.82924]
[1779966825650,34.71,73316.58,0.0,0.46482,0.00022,20.82786]
[1779966830684,34.71,73315.58,0.0,0.4646,0.00022,20.82656]
[1779966835720,34.7,73315.16,0.0,0.4645,0.00022,20.82596]
[1779966841169,34.69,73315.11,0.0,0.46448,0.00022,20.82586]
[1779966846255,34.69,73313.11,0.0,0.46403,0.00022,20.82319]
[1779966849541,34.68,73311.76,0.0,0.46374,0.00022,20.82139]
[1779966850109,34.68,73305.33,0.0,0.46233,0.00022,20.81273]
[1779966851260,34.68,73299.79,0.0,0.46112,0.00022,20.80506]
[1779966851402,34.68,73299.79,0.0,0.46112,0.00022,20.80506]
[1779966852201,34.68,73303.56,0.0,0.46194,0.00022,20.81031]
[1779966852720,34.68,73303.56,0.0,0.46194,0.00022,20.81031]
[1779966852770,34.68,73303.56,0.0,0.46194,0.00022,20.81031]
[1779966852840,34.68,73303.56,0.0,0.46194,0.00022,20.81031]
[1779966855862,34.69,73308.43,0.0,0.46301,0.00022,20.81698]
[1779966856820,34.69,73308.43,0.0,0.46301,0.00022,20.81698]
[1779966857251,34.69,73309.59,0.0,0.46327,0.00022,20.81855]
[1779966858177,34.69,73314.34,0.0,0.46431,0.00022,20.82485]
[1779966863130,34.69,73318.48,0.0,0.46521,0.00022,20.8302]
[1779966863141,34.69,73318.48,0.0,0.46521,0.00022,20.8302]
[1779966863230,34.69,73318.58,0.0,0.46523,0.00022,20.83032]
[1779966868257,34.68,73319.38,0.0,0.4654,0.00022,20.83132]
[1779966873301,34.68,73317.38,0.0,0.46495,0.00022,20.82482]
[1779966878321,34.68,73318.52,0.0,0.4652,0.00022,20.82627]
[1779966883383,34.68,73319.74,0.0,0.46546,0.00022,20.82781]
[1779966887777,34.67,73320.36,0.0,0.46559,0.00022,20.82859]
[1779966887851,34.67,73320.36,0.0,0.46559,0.00022,20.82859]
[1779966887860,34.67,73320.36,0.0,0.46559,0.00022,20.82859]
[1779966888086,34.67,73320.36,0.0,0.46559,0.00022,20.82858]
[1779966888312,34.67,73320.36,0.0,0.46559,0.00022,20.82858]
[1779966888365,34.67,73320.36,0.0,0.46559,0.00022,20.82858]
[1779966888463,34.67,73320.36,0.0,0.46559,0.00022,20.82858]
[1779966889094,34.67,73321.16,0.0,0.46576,0.00022,20.82959]
[1779966889839,34.67,73321.16,0.0,0.46576,0.00022,20.82959]
[1779966889964,34.67,73321.16,0.0,0.46576,0.00022,20.82959]
[1779966889982,34.67,73321.16,0.0,0.46576,0.00022,20.82959]
[1779966890057,34.67,73321.16,0.0,0.46576,0.00022,20.82959]
[1779966890141,34.67,73324.77,0.0,0.46655,0.00022,20.83412]
[1779966891914,34.67,73327.34,0.0,0.46711,0.00022,20.8373]
[1779966892241,34.67,73327.05,0.0,0.46705,0.00022,20.83694]
[1779966893934,34.67,73327.1,0.0,0.46706,0.00022,20.837]
[1779966893940,34.67,73327.1,0.0,0.46706,0.00022,20.837]
[1779966894225,34.67,73327.1,0.0,0.46706,0.00022,20.837]
[1779966899233,34.66,73326.77,0.0,0.46698,0.00022,20.83658]
[1779966902199,34.66,73331.59,0.0,0.46804,0.00022,20.84245]
[1779966905856,34.66,73331.3,0.0,0.46797,0.00022,20.84207]
[1779966906223,34.65,73333.51,0.0,0.46845,0.00022,20.84471]
[1779966911223,34.65,73336.35,0.0,0.46907,0.00022,20.84807]
[1779966916232,34.65,73335.55,0.0,0.46889,0.00022,20.84712]
[1779966917199,34.65,73334.74,0.0,0.46871,0.00022,20.84616]
[1779966917211,34.65,73334.74,0.0,0.46871,0.00022,20.84616]
[1779966923335,34.65,73332.48,0.0,0.46822,0.00022,20.84345]
[1779966928370,34.65,73331.26,0.0,0.46795,0.00022,20.84197]
[1779966933798,34.65,73332.74,0.0,0.46826,0.00022,20.83983]
[1779966934334,34.65,73332.74,0.0,0.46826,0.00022,20.83983]
[1779966935302,34.64,73333.52,0.0,0.46843,0.00022,20.84076]
[1779966940169,34.64,73331.66,0.0,0.46802,0.00022,20.83852]
[1779966940270,34.64,73328.98,0.0,0.46743,0.00022,20.83527]
[1779966940848,34.64,73328.98,0.0,0.46743,0.00022,20.83527]
[1779966941305,34.64,73324.19,0.0,0.46638,0.00022,20.82934]
[1779966942246,34.64,73312.3,0.0,0.46378,0.00022,20.814]
[1779966943289,34.64,73310.49,0.0,0.46338,0.00022,20.81159]
[1779966943394,34.64,73310.49,0.0,0.46338,0.00022,20.81159]
[1779966943423,34.64,73310.49,0.0,0.46338,0.00022,20.81159]
[1779966944124,34.64,73308.06,0.0,0.46285,0.00022,20.80831]
[1779966946647,34.64,73307.75,0.0,0.46278,0.00022,20.80788]
[1779966949717,34.63,73309.4,0.0,0.46313,0.00022,20.81008]
[1779966949789,34.63,73309.46,0.0,0.46315,0.00022,20.81016]
[1779966952491,34.63,73308.24,0.0,0.46287,0.00022,20.80849]
[1779966953182,34.63,73308.67,0.0,0.46297,0.00022,20.80906]
[1779966956976,34.63,73303.71,0.0,0.46188,0.00022,20.80227]
[1779966961272,34.63,73297.77,0.0,0.46058,0.00022,20.79395]
[1779966967130,34.63,73295.79,0.0,0.46015,0.00022,20.79117]
[1779966967705,34.63,73295.31,0.0,0.46005,0.00022,20.7905]
[1779966972944,34.64,73294.65,0.0,0.45991,0.00022,20.78959]
[1779966977948,34.64,73292.2,0.0,0.45938,0.00022,20.78607]
[1779966983819,34.64,73290.88,0.0,0.4591,0.00022,20.78417]
[1779966989531,34.65,73290.15,0.0,0.45894,0.00022,20.78313]
[1779966989536,34.65,73290.15,0.0,0.45894,0.00022,20.78313]
[1779966989970,34.65,73289.54,0.0,0.45881,0.00022,20.78224]
[1779966995054,34.65,73288.47,0.0,0.45857,0.00022,20.77675]
[1779967000078,34.65,73287.75,0.0,0.45841,0.00022,20.7757]
[1779967006010,34.65,73288.16,0.0,0.4585,0.00022,20.77632]
[1779967011959,34.65,73285.12,0.0,0.45784,0.00022,20.77182]
[1779967016993,34.66,73282.82,0.0,0.45734,0.00022,20.76837]
[1779967022030,34.66,73279.63,0.0,0.45665,0.00022,20.76354]
[1779967027064,34.66,73278.87,0.0,0.45648,0.00022,20.76239]
[1779967032100,34.66,73275.68,0.0,0.45579,0.00022,20.75747]
[1779967037134,34.66,73276.28,0.0,0.45592,0.00022,20.75842]
[1779967042169,34.66,73271.01,0.0,0.45477,0.00022,20.75017]
[1779967046352,34.66,73281.8,0.0,0.45713,0.00022,20.7669]
[1779967050430,34.67,73292.78,0.0,0.45953,0.00022,20.78318]
[1779967054370,34.67,73297.96,0.0,0.46066,0.00022,20.78669]
[1779967059386,34.67,73299.39,0.0,0.46098,0.00022,20.78874]
[1779967064397,34.68,73300.78,0.0,0.46129,0.00022,20.79073]
[1779967069428,34.69,73302.16,0.0,0.4616,0.00022,20.7927]
[1779967074432,34.69,73302.85,0.0,0.46176,0.00022,20.7937]
[1779967079444,34.7,73301.41,0.0,0.46146,0.00022,20.79175]
[1779967084478,34.71,73303.2,0.0,0.46186,0.00022,20.79428]
[1779967089529,34.71,73301.16,0.0,0.46142,0.00022,20.7915]
[1779967094556,34.72,73297.85,0.0,0.46071,0.00022,20.7869]
[1779967099581,34.72,73299.79,0.0,0.46114,0.00022,20.78966]
[1779967105613,34.73,73300.49,0.0,0.4613,0.00022,20.79068]
[1779967112089,34.73,73300.67,0.0,0.46134,0.00022,20.79095]
[1779967117698,34.74,73301.8,0.0,0.46159,0.00022,20.78865]
[1779967122734,34.74,73299.47,0.0,0.46109,0.00022,20.78543]
[1779967127769,34.75,73299.48,0.0,0.46109,0.00022,20.78547]
[1779967132807,34.75,73299.15,0.0,0.46103,0.00022,20.78503]
[1779967139856,34.75,73298.56,0.0,0.4609,0.00022,20.78424]
[1779967145900,34.76,73298.18,0.0,0.46083,0.00022,20.78373]
[1779967151149,34.76,73298.93,0.0,0.46099,0.00022,20.78481]
[1779967156974,34.77,73300.27,0.0,0.46129,0.00022,20.78672]
[1779967162358,34.77,73299.83,0.0,0.4612,0.00022,20.78612]
[1779967168434,34.77,73296.79,0.0,0.46055,0.00022,20.78188]
[1779967174102,34.78,73296.29,0.0,0.46043,0.00022,20.77728]
[1779967179481,34.78,73296.39,0.0,0.46046,0.00022,20.77744]
[1779967180579,34.78,73310.8,0.0,0.4636,0.00022,20.79722]
[1779967182403,34.78,73310.8,0.0,0.4636,0.00022,20.79722]
[1779967182491,34.78,73313.93,0.0,0.46429,0.00022,20.80134]
[1779967187225,34.78,73314.03,0.0,0.4643,0.00022,20.80144]
[1779967187384,34.77,73313.69,0.0,0.46422,0.00022,20.80099]
[1779967193241,34.77,73314.36,0.0,0.46436,0.00022,20.80183]
[1779967195182,34.77,73314.9,0.0,0.46448,0.00022,20.80253]
[1779967195261,34.77,73314.26,0.0,0.46434,0.00022,20.80169]
[1779967196196,34.77,73314.26,0.0,0.46434,0.00022,20.80169]
[1779967196576,34.77,73318.4,0.0,0.46524,0.00022,20.80704]
[1779967197070,34.77,73318.4,0.0,0.46524,0.00022,20.80704]
[1779967197102,34.77,73318.4,0.0,0.46524,0.00022,20.80704]
[1779967197422,34.77,73318.4,0.0,0.46524,0.00022,20.80704]
[1779967197628,34.77,73318.4,0.0,0.46524,0.00022,20.80704]
[1779967197479,34.77,73323.38,0.0,0.46633,0.00022,20.81334]
[1779967198432,34.76,73329.69,0.0,0.46771,0.00022,20.8211]
[1779967198935,34.76,73329.69,0.0,0.46771,0.00022,20.8211]
[1779967199166,34.76,73329.69,0.0,0.46771,0.00022,20.8211]
[1779967199177,34.76,73329.69,0.0,0.46771,0.00022,20.8211]
[1779967199338,34.76,73330.51,0.0,0.46788,0.00022,20.82208]
[1779967205062,34.76,73327.26,0.0,0.46717,0.00022,20.81811]
[1779967205382,34.76,73321.98,0.0,0.46601,0.00022,20.81154]
[1779967206296,34.76,73321.98,0.0,0.46601,0.00022,20.81154]
[1779967206478,34.76,73321.98,0.0,0.46601,0.00022,20.81154]
[1779967206579,34.76,73316.77,0.0,0.46488,0.00022,20.80489]
[1779967208352,34.76,73307.3,0.0,0.46281,0.00022,20.79238]
[1779967209129,34.76,73307.3,0.0,0.46281,0.00022,20.79238]
[1779967209146,34.76,73307.3,0.0,0.46281,0.00022,20.79238]
[1779967209566,34.76,73304.58,0.0,0.46221,0.00022,20.78868]
[1779967213640,34.76,73300.0,0.0,0.46121,0.00022,20.78235]
[1779967218672,34.76,73300.87,0.0,0.46141,0.00022,20.7836]
[1779967223707,34.77,73301.5,0.0,0.46156,0.00022,20.78452]
[1779967228719,34.77,73299.26,0.0,0.46107,0.00022,20.78143]
[1779967233771,34.78,73299.95,0.0,0.46122,0.00022,20.77849]
[1779967238790,34.78,73302.12,0.0,0.4617,0.00022,20.78153]
[1779967243791,34.78,73302.9,0.0,0.46187,0.00022,20.78263]
[1779967248834,34.79,73303.79,0.0,0.46207,0.00022,20.78388]
[1779967253862,34.79,73305.07,0.0,0.46236,0.00022,20.78565]
[1779967258895,34.79,73305.83,0.0,0.46253,0.00022,20.78671]
[1779967263906,34.8,73307.34,0.0,0.46286,0.00022,20.78878]
[1779967268925,34.8,73306.38,0.0,0.46265,0.00022,20.78747]
[1779967273938,34.8,73308.11,0.0,0.46303,0.00022,20.78982]
[1779967277684,34.8,73297.71,0.0,0.46077,0.00022,20.77554]
[1779967279483,34.8,73296.54,0.0,0.46051,0.00022,20.77389]
[1779967279495,34.8,73296.54,0.0,0.46051,0.00022,20.77389]
[1779967279663,34.8,73296.54,0.0,0.46051,0.00022,20.77389]
[1779967279530,34.8,73295.5,0.0,0.46029,0.00022,20.77241]
[1779967279776,34.8,73295.5,0.0,0.46029,0.00022,20.77241]
[1779967280296,34.8,73295.5,0.0,0.46029,0.00022,20.77241]
[1779967280419,34.8,73295.5,0.0,0.46029,0.00022,20.77241]
[1779967280431,34.8,73295.5,0.0,0.46029,0.00022,20.77241]
[1779967280520,34.8,73299.07,0.0,0.46106,0.00022,20.77745]
[1779967283522,34.8,73303.57,0.0,0.46205,0.00022,20.78369]
[1779967284967,34.8,73304.66,0.0,0.46229,0.00022,20.78518]
[1779967289968,34.81,73301.17,0.0,0.46153,0.00022,20.78042]
[1779967291863,34.81,73299.02,0.0,0.46106,0.00022,20.77351]
[1779967292654,34.81,73299.33,0.0,0.46112,0.00022,20.77395]
[1779967296546,34.81,73297.54,0.0,0.46074,0.00022,20.77146]
[1779967296554,34.81,73297.54,0.0,0.46074,0.00022,20.77146]
[1779967296747,34.81,73298.3,0.0,0.46091,0.00022,20.77254]
[1779967298721,34.82,73289.7,0.0,0.45903,0.00022,20.76026]
[1779967302258,34.82,73286.08,0.0,0.45825,0.00022,20.75496]
[1779967302266,34.82,73286.08,0.0,0.45825,0.00022,20.75496]
[1779967302685,34.82,73286.29,0.0,0.45829,0.00022,20.75527]
[1779967307710,34.82,73286.21,0.0,0.45828,0.00022,20.75517]
[1779967312717,34.82,73283.55,0.0,0.4577,0.00022,20.75123]
[1779967317729,34.82,73279.61,0.0,0.45685,0.00022,20.74532]
[1779967322734,34.82,73275.83,0.0,0.45602,0.00022,20.73954]
[1779967327781,34.82,73273.78,0.0,0.45558,0.00022,20.73637]
[1779967332835,34.82,73273.96,0.0,0.45562,0.00022,20.73665]
[1779967337862,34.82,73273.36,0.0,0.45549,0.00022,20.73572]
[1779967342922,34.83,73275.18,0.0,0.45588,0.00022,20.73855]
[1779967342982,34.83,73275.18,0.0,0.45588,0.00022,20.73855]
[1779967343714,34.83,73277.67,0.0,0.45643,0.00022,20.74238]
[1779967346538,34.83,73281.09,0.0,0.45717,0.00022,20.74758]
[1779967346756,34.83,73281.34,0.0,0.45723,0.00022,20.74796]
[1779967351810,34.83,73283.19,0.0,0.45763,0.00022,20.75076]
[1779967356845,34.83,73285.6,0.0,0.45816,0.00022,20.75046]
[1779967361900,34.84,73287.06,0.0,0.45848,0.00022,20.75265]
[1779967366922,34.84,73287.36,0.0,0.45855,0.00022,20.75312]
[1779967371990,34.85,73289.06,0.0,0.45893,0.00022,20.75565]
[1779967377032,34.85,73290.44,0.0,0.45924,0.00022,20.75769]
[1779967382089,34.86,73293.32,0.0,0.45987,0.00022,20.76188]
[1779967387097,34.87,73292.2,0.0,0.45964,0.00022,20.76033]
[1779967392107,34.87,73291.93,0.0,0.45959,0.00022,20.75999]
[1779967397164,34.88,73290.4,0.0,0.45927,0.00022,20.75783]
[1779967402212,34.88,73287.57,0.0,0.45866,0.00022,20.75375]
[1779967402857,34.89,73283.04,0.0,0.45768,0.00022,20.74707]
[1779967407911,34.89,73284.58,0.0,0.45802,0.00022,20.7494]
[1779967412924,34.89,73285.62,0.0,0.45824,0.00022,20.74705]
[1779967417979,34.9,73289.22,0.0,0.45903,0.00022,20.75236]
[1779967423013,34.9,73289.26,0.0,0.45905,0.00022,20.75245]
[1779967428084,34.91,73290.0,0.0,0.45922,0.00022,20.75357]
[1779967433096,34.92,73288.76,0.0,0.45895,0.00022,20.75181]
[1779967438183,34.92,73290.65,0.0,0.45937,0.00022,20.75458]
[1779967443218,34.92,73292.29,0.0,0.45973,0.00022,20.75698]
[1779967448218,34.93,73292.85,0.0,0.45986,0.00022,20.75781]
[1779967453270,34.93,73294.62,0.0,0.46025,0.00022,20.76037]
[1779967458290,34.94,73295.83,0.0,0.46052,0.00022,20.76211]
[1779967463294,34.94,73296.59,0.0,0.46069,0.00022,20.76321]
[1779967468325,34.95,73298.05,0.0,0.46102,0.00022,20.76529]
[1779967473343,34.95,73299.66,0.0,0.46137,0.00022,20.76363]
[1779967478358,34.96,73301.19,0.0,0.4617,0.00022,20.76578]
[1779967483413,34.96,73300.58,0.0,0.46158,0.00022,20.76498]
[1779967488470,34.97,73298.38,0.0,0.46111,0.00022,20.76197]
[1779967493501,34.97,73300.22,0.0,0.46152,0.00022,20.76455]
[1779967497031,34.97,73305.09,0.0,0.46257,0.00022,20.77116]
[1779967502065,34.96,73308.49,0.0,0.46329,0.00022,20.77567]
[1779967507079,34.95,73310.07,0.0,0.46363,0.00022,20.77772]
[1779967512121,34.94,73313.72,0.0,0.46441,0.00022,20.78246]
[1779967517163,34.94,73316.06,0.0,0.46491,0.00022,20.78543]
[1779967522190,34.93,73317.39,0.0,0.46519,0.00022,20.78708]
[1779967527240,34.92,73317.39,0.0,0.46518,0.00022,20.78703]
[1779967532257,34.91,73318.5,0.0,0.4654,0.00022,20.78447]
[1779967537304,34.9,73319.08,0.0,0.46551,0.00022,20.78516]
[1779967542328,34.89,73318.9,0.0,0.46546,0.00022,20.78489]
[1779967547359,34.89,73319.19,0.0,0.46552,0.00022,20.78521]
[1779967552360,34.88,73319.32,0.0,0.46554,0.00022,20.78533]
[1779967557392,34.87,73319.83,0.0,0.46564,0.00022,20.78593]
[1779967562440,34.86,73320.37,0.0,0.46575,0.00022,20.78657]
[1779967567479,34.86,73323.24,0.0,0.46636,0.00022,20.79014]
[1779967572523,34.85,73324.88,0.0,0.46671,0.00022,20.79214]
[1779967577646,34.84,73324.26,0.0,0.46657,0.00022,20.79134]
[1779967577995,34.84,73317.66,0.0,0.46513,0.00022,20.78301]
[1779967579037,34.84,73317.66,0.0,0.46513,0.00022,20.78301]
[1779967579011,34.84,73292.39,0.0,0.45962,0.00022,20.74863]
[1779967579524,34.84,73292.39,0.0,0.45962,0.00022,20.74863]
[1779967579621,34.84,73292.39,0.0,0.45962,0.00022,20.74863]
[1779967579662,34.84,73292.39,0.0,0.45962,0.00022,20.74863]
[1779967580071,34.84,73292.39,0.0,0.45962,0.00022,20.74863]
[1779967580015,34.84,73275.98,0.0,0.45604,0.00022,20.72421]
[1779967580381,34.84,73275.98,0.0,0.45604,0.00022,20.72421]
[1779967581017,34.84,73275.71,0.0,0.45599,0.00022,20.72379]
[1779967583033,34.84,73281.36,0.0,0.45722,0.00022,20.7324]
[1779967585784,34.84,73281.24,0.0,0.45719,0.00022,20.73222]
[1779967585887,34.84,73281.24,0.0,0.45719,0.00022,20.73222]
[1779967586054,34.84,73277.58,0.0,0.45639,0.00022,20.72667]
[1779967588887,34.84,73277.99,0.0,0.45648,0.00022,20.7273]
[1779967588893,34.84,73277.99,0.0,0.45648,0.00022,20.7273]
[1779967589082,34.84,73277.97,0.0,0.45648,0.00022,20.72727]
[1779967594099,34.84,73276.68,0.0,0.45619,0.00022,20.72137]
[1779967599145,34.85,73274.15,0.0,0.45564,0.00022,20.71748]
[1779967604159,34.85,73273.43,0.0,0.45549,0.00022,20.71637]
[1779967609183,34.85,73271.98,0.0,0.45517,0.00022,20.71413]
[1779967614212,34.85,73271.47,0.0,0.45507,0.00022,20.71335]
[1779967619236,34.85,73270.07,0.0,0.45476,0.00022,20.71117]
[1779967620114,34.85,73259.4,0.0,0.45244,0.00022,20.69401]
[1779967621586,34.85,73255.91,0.0,0.45168,0.00022,20.68824]
[1779967621597,34.85,73255.91,0.0,0.45168,0.00022,20.68824]
[1779967622172,34.85,73255.89,0.0,0.45168,0.00022,20.6882]
[1779967627341,34.85,73252.96,0.0,0.45104,0.00022,20.68328]
[1779967632377,34.85,73254.8,0.0,0.45143,0.00022,20.68634]
[1779967638411,34.84,73254.86,0.0,0.45144,0.00022,20.68641]
[1779967640414,34.84,73254.08,0.0,0.45127,0.00022,20.68508]
[1779967640458,34.84,73254.08,0.0,0.45127,0.00022,20.68508]
[1779967640499,34.84,73248.58,0.0,0.45007,0.00022,20.67578]
[1779967642508,34.84,73248.58,0.0,0.45007,0.00022,20.67577]
[1779967642544,34.84,73243.58,0.0,0.44898,0.00022,20.66714]
[1779967645886,34.84,73244.01,0.0,0.44907,0.00022,20.66785]
[1779967645901,34.84,73244.01,0.0,0.44907,0.00022,20.66785]
[1779967646178,34.83,73243.69,0.0,0.44899,0.00022,20.66726]
[1779967651202,34.83,73242.45,0.0,0.44871,0.00022,20.66503]
[1779967652227,34.82,73237.88,0.0,0.4477,0.00022,20.653]
[1779967657269,34.82,73238.03,0.0,0.44772,0.00022,20.65315]
[1779967662299,34.81,73235.6,0.0,0.44717,0.00022,20.64871]
[1779967667313,34.8,73234.66,0.0,0.44695,0.00022,20.64691]
[1779967672332,34.79,73234.85,0.0,0.44698,0.00022,20.64713]
[1779967677342,34.78,73230.54,0.0,0.44603,0.00022,20.63923]
[1779967682292,34.77,73224.98,0.0,0.4448,0.00022,20.62887]
[1779967687322,34.76,73224.86,0.0,0.44476,0.00022,20.62856]
[1779967688793,34.76,73225.78,0.0,0.44496,0.00022,20.63024]
[1779967688811,34.76,73225.78,0.0,0.44496,0.00022,20.63024]
[1779967688894,34.76,73227.93,0.0,0.44542,0.00022,20.63422]
[1779967694854,34.75,73227.11,0.0,0.44522,0.00022,20.63254]
[1779967697135,34.74,73232.57,0.0,0.4464,0.00022,20.64247]
[1779967702227,34.74,73234.68,0.0,0.44686,0.00022,20.64624]
[1779967707167,34.73,73239.52,0.0,0.44789,0.00022,20.65474]
[1779967707448,34.73,73239.52,0.0,0.44789,0.00022,20.65474]
[1779967707947,34.73,73239.52,0.0,0.44789,0.00022,20.65474]
[1779967709959,34.72,73245.72,0.0,0.44923,0.00022,20.66558]
[1779967717010,34.71,73246.35,0.0,0.44934,0.00022,20.6626]
[1779967723050,34.71,73245.34,0.0,0.44911,0.00022,20.66077]
[1779967728746,34.7,73246.75,0.0,0.44941,0.00022,20.66315]
[1779967728793,34.7,73246.75,0.0,0.44941,0.00022,20.66315]
[1779967729199,34.7,73234.17,0.0,0.44665,0.00022,20.64083]
[1779967730133,34.7,73227.25,0.0,0.44514,0.00022,20.62814]
[1779967731284,34.7,73225.16,0.0,0.44469,0.00022,20.62428]
[1779967736308,34.7,73221.75,0.0,0.44395,0.00022,20.61793]
[1779967740851,34.7,73219.54,0.0,0.44348,0.00022,20.61378]
[1779967741200,34.71,73217.22,0.0,0.44297,0.00022,20.60938]
[1779967746254,34.71,73219.69,0.0,0.44351,0.00022,20.61411]
[1779967749266,34.71,73214.52,0.0,0.44239,0.00022,20.60426]
[1779967754286,34.71,73215.97,0.0,0.44271,0.00022,20.60709]
[1779967758316,34.71,73229.97,0.0,0.44577,0.00022,20.63338]
[1779967761316,34.71,73234.07,0.0,0.44666,0.00022,20.64082]
[1779967766362,34.7,73231.58,0.0,0.4461,0.00022,20.6362]
[1779967771418,34.7,73230.86,0.0,0.44592,0.00022,20.63084]
[1779967776442,34.69,73231.51,0.0,0.44605,0.00022,20.63196]
[1779967781455,34.68,73231.32,0.0,0.446,0.00022,20.63152]
[1779967786482,34.68,73233.58,0.0,0.44647,0.00022,20.63553]
[1779967789410,34.67,73238.78,0.0,0.4476,0.00022,20.64483]
[1779967794438,34.66,73239.69,0.0,0.44778,0.00022,20.64635]
[1779967799446,34.66,73237.5,0.0,0.4473,0.00022,20.64237]
[1779967804488,34.65,73237.47,0.0,0.44728,0.00022,20.64224]
[1779967807522,34.65,73236.77,0.0,0.44712,0.00022,20.64095]
[1779967807530,34.65,73236.77,0.0,0.44712,0.00022,20.64095]
[1779967808288,34.65,73236.78,0.0,0.44712,0.00022,20.64094]
[1779967812353,34.64,73242.01,0.0,0.44826,0.00022,20.65021]
[1779967813230,34.64,73242.01,0.0,0.44826,0.00022,20.65021]
[1779967813306,34.64,73242.01,0.0,0.44826,0.00022,20.65021]
[1779967813339,34.64,73242.01,0.0,0.44826,0.00022,20.65021]
[1779967813323,34.64,73242.01,0.0,0.44825,0.00022,20.65019]
[1779967813631,34.64,73242.01,0.0,0.44825,0.00022,20.65019]
[1779967813711,34.64,73242.01,0.0,0.44825,0.00022,20.65019]
[1779967814840,34.64,73243.0,0.0,0.44847,0.00022,20.65194]
[1779967815268,34.64,73250.0,0.0,0.45,0.00022,20.66408]
[1779967818361,34.63,73255.75,0.0,0.45125,0.00022,20.67384]
[1779967820849,34.63,73256.79,0.0,0.45148,0.00022,20.67559]
[1779967820864,34.63,73256.79,0.0,0.45148,0.00022,20.67559]
[1779967820936,34.63,73256.79,0.0,0.45148,0.00022,20.67559]
[1779967820969,34.63,73256.41,0.0,0.4514,0.00022,20.67495]
[1779967827347,34.63,73256.28,0.0,0.45136,0.00022,20.67468]
[1779967833429,34.63,73256.28,0.0,0.45136,0.00022,20.67468]
[1779967839301,34.61,73254.15,0.0,0.45086,0.00022,20.66697]
[1779967844907,34.61,73254.33,0.0,0.45089,0.00022,20.66724]
[1779967849943,34.61,73254.38,0.0,0.45089,0.00022,20.66729]
[1779967850903,34.61,73254.38,0.0,0.45089,0.00022,20.66729]
[1779967851194,34.61,73254.38,0.0,0.45089,0.00022,20.66729]
[1779967851261,34.61,73246.41,0.0,0.44915,0.00022,20.65359]
[1779967852963,34.6,73235.97,0.0,0.44686,0.00022,20.63502]
[1779967854447,34.6,73235.52,0.0,0.44676,0.00022,20.63418]
[1779967860074,34.6,73237.83,0.0,0.44725,0.00022,20.63827]
[1779967865188,34.59,73239.1,0.0,0.44751,0.00022,20.64045]
[1779967870274,34.58,73241.15,0.0,0.44795,0.00022,20.64402]
[1779967871806,34.58,73238.11,0.0,0.44728,0.00022,20.63855]
[1779967872399,34.58,73230.91,0.0,0.4457,0.00022,20.62546]
[1779967875309,34.58,73224.41,0.0,0.44428,0.00022,20.61339]
[1779967879020,34.59,73220.12,0.0,0.44335,0.00022,20.6053]
[1779967879277,34.59,73220.69,0.0,0.44348,0.00022,20.6064]
[1779967885210,34.59,73220.25,0.0,0.44339,0.00022,20.60562]
[1779967890245,34.59,73217.64,0.0,0.44282,0.00022,20.60068]
[1779967896288,34.6,73217.27,0.0,0.44274,0.00022,20.59609]
[1779967899971,34.6,73216.66,0.0,0.44261,0.00022,20.59494]
[1779967900318,34.6,73204.48,0.0,0.43995,0.00022,20.57102]
[1779967900987,34.6,73204.48,0.0,0.43995,0.00022,20.57102]
[1779967901324,34.6,73199.1,0.0,0.43878,0.00022,20.56016]
[1779967901931,34.6,73199.1,0.0,0.43878,0.00022,20.56016]
[1779967902332,34.6,73212.65,0.0,0.44174,0.00022,20.58719]
[1779967903382,34.6,73212.65,0.0,0.44174,0.00022,20.58719]
[1779967903471,34.6,73218.13,0.0,0.44294,0.00022,20.59781]
[1779967904228,34.6,73218.13,0.0,0.44294,0.00022,20.59781]
[1779967904346,34.61,73218.13,0.0,0.44294,0.00022,20.59784]
[1779967907900,34.61,73217.96,0.0,0.44291,0.00022,20.59755]
[1779967908374,34.61,73216.09,0.0,0.4425,0.00022,20.59396]
[1779967914416,34.61,73214.9,0.0,0.44225,0.00022,20.59173]
[1779967919431,34.62,73215.05,0.0,0.44229,0.00022,20.59208]
[1779967919695,34.62,73218.27,0.0,0.443,0.00022,20.59828]
[1779967919810,34.62,73218.27,0.0,0.443,0.00022,20.59828]
[1779967920486,34.62,73224.34,0.0,0.44433,0.00022,20.60983]
[1779967922692,34.62,73226.23,0.0,0.44474,0.00022,20.61339]
[1779967923483,34.62,73226.81,0.0,0.44488,0.00022,20.61452]
[1779967924489,34.62,73222.0,0.0,0.44383,0.00022,20.60548]
[1779967929975,34.63,73220.86,0.0,0.44358,0.00022,20.60338]
[1779967939655,34.64,73216.93,0.0,0.44274,0.00022,20.59601]
[1779967944748,34.64,73216.7,0.0,0.4427,0.00022,20.59563]
[1779967951104,34.65,73216.19,0.0,0.4426,0.00022,20.59472]
[1779967951111,34.65,73222.01,0.0,0.44386,0.00022,20.60191]
[1779967956716,34.66,73218.77,0.0,0.44317,0.00022,20.59583]
[1779967961751,34.66,73219.87,0.0,0.44342,0.00022,20.598]
[1779967966786,34.67,73222.22,0.0,0.44394,0.00022,20.60253]
[1779967967975,34.67,73222.22,0.0,0.44394,0.00022,20.60253]
[1779967968357,34.67,73221.25,0.0,0.44373,0.00022,20.60071]
[1779967969261,34.67,73214.44,0.0,0.44225,0.00022,20.5877]
[1779967970876,34.67,73214.44,0.0,0.44225,0.00022,20.5877]
[1779967970908,34.67,73214.44,0.0,0.44225,0.00022,20.5877]
[1779967972559,34.67,73210.9,0.0,0.44148,0.00022,20.58083]
[1779967973499,34.67,73210.91,0.0,0.44148,0.00022,20.58086]
[1779967978520,34.67,73212.61,0.0,0.44186,0.00022,20.58422]
[1779967983538,34.68,73212.3,0.0,0.4418,0.00022,20.58366]
[1779967988540,34.68,73212.14,0.0,0.44177,0.00022,20.58339]
[1779967993551,34.68,73212.7,0.0,0.44189,0.00022,20.58452]
[1779967998563,34.69,73212.14,0.0,0.44178,0.00022,20.58349]
[1779968003565,34.69,73214.33,0.0,0.44226,0.00022,20.5878]
[1779968006621,34.7,73220.02,0.0,0.44351,0.00022,20.59876]
[1779968010646,34.7,73224.77,0.0,0.44456,0.00022,20.60777]
[1779968010663,34.7,73224.77,0.0,0.44456,0.00022,20.60777]
[1779968011536,34.7,73223.94,0.0,0.44437,0.00022,20.60229]
[1779968013898,34.7,73227.0,0.0,0.44504,0.00022,20.60803]
[1779968013919,34.7,73227.0,0.0,0.44504,0.00022,20.60803]
[1779968014253,34.7,73227.58,0.0,0.44517,0.00022,20.60911]
[1779968023365,34.71,73227.44,0.0,0.44515,0.00022,20.60893]
[1779968028761,34.72,73228.25,0.0,0.44535,0.00022,20.6106]
[1779968028838,34.72,73228.25,0.0,0.44535,0.00022,20.6106]
[1779968029223,34.73,73228.85,0.0,0.44549,0.00022,20.61174]
[1779968032528,34.73,73233.95,0.0,0.44661,0.00022,20.62111]
[1779968037605,34.74,73235.4,0.0,0.44694,0.00022,20.62381]
[1779968043321,34.74,73238.21,0.0,0.44755,0.00022,20.62887]
[1779968047349,34.74,73243.07,0.0,0.44861,0.00022,20.63741]
[1779968052151,34.73,73245.68,0.0,0.44917,0.00022,20.64193]
[1779968052162,34.73,73245.68,0.0,0.44917,0.00022,20.64193]
[1779968052574,34.73,73246.75,0.0,0.4494,0.00022,20.64376]
[1779968054300,34.73,73245.38,0.0,0.4491,0.00022,20.64138]
[1779968054301,34.73,73245.38,0.0,0.4491,0.00022,20.64138]
[1779968054399,34.73,73245.38,0.0,0.4491,0.00022,20.64138]
[1779968056599,34.73,73251.25,0.0,0.45038,0.00022,20.65148]
[1779968059397,34.73,73251.63,0.0,0.45047,0.00022,20.65213]
[1779968059466,34.73,73251.69,0.0,0.45048,0.00022,20.65223]
[1779968061493,34.73,73256.86,0.0,0.45161,0.00022,20.66094]
[1779968067167,34.73,73258.86,0.0,0.45205,0.00022,20.66431]
[1779968072529,34.74,73262.09,0.0,0.45276,0.00022,20.66573]
[1779968077564,34.74,73263.75,0.0,0.45312,0.00022,20.66847]
[1779968084612,34.75,73265.54,0.0,0.45352,0.00022,20.67142]
[1779968089648,34.75,73267.23,0.0,0.4539,0.00022,20.67417]
[1779968094687,34.75,73268.35,0.0,0.45415,0.00022,20.67599]
[1779968099717,34.76,73268.77,0.0,0.45425,0.00022,20.67669]
[1779968102627,34.76,73281.54,0.0,0.45704,0.00022,20.69655]
[1779968102764,34.76,73281.54,0.0,0.45704,0.00022,20.69655]
[1779968103362,34.76,73281.54,0.0,0.45704,0.00022,20.69655]
[1779968103374,34.76,73281.54,0.0,0.45704,0.00022,20.69655]
[1779968103448,34.76,73281.54,0.0,0.45704,0.00022,20.69655]
[1779968103522,34.76,73291.09,0.0,0.45913,0.00022,20.71072]
[1779968104688,34.76,73291.09,0.0,0.45913,0.00022,20.71072]
[1779968104704,34.76,73292.2,0.0,0.45937,0.00022,20.71234]
[1779968104816,34.76,73292.2,0.0,0.45937,0.00022,20.71234]
[1779968105773,34.76,73292.29,0.0,0.45939,0.00022,20.71247]
[1779968105816,34.76,73292.29,0.0,0.45939,0.00022,20.71247]
[1779968106112,34.76,73292.29,0.0,0.4594,0.00022,20.71247]
[1779968109346,34.76,73297.31,0.0,0.4605,0.00022,20.71967]
[1779968114825,34.77,73297.49,0.0,0.46054,0.00022,20.71996]
[1779968119330,34.77,73295.6,0.0,0.46013,0.00022,20.7173]
[1779968119710,34.77,73290.49,0.0,0.45902,0.00022,20.70994]
[1779968124736,34.77,73289.53,0.0,0.45881,0.00022,20.70855]
[1779968127490,34.77,73287.5,0.0,0.45837,0.00022,20.70558]
[1779968127744,34.77,73287.5,0.0,0.45837,0.00022,20.70558]
[1779968131660,34.78,73281.98,0.0,0.45715,0.00022,20.69341]
[1779968136689,34.78,73280.55,0.0,0.45684,0.00022,20.69126]
[1779968141734,34.78,73278.64,0.0,0.45643,0.00022,20.68837]
[1779968146767,34.78,73277.29,0.0,0.45614,0.00022,20.68632]
[1779968151795,34.78,73276.72,0.0,0.45602,0.00022,20.68546]
[1779968156800,34.78,73277.38,0.0,0.45616,0.00022,20.68649]
[1779968161826,34.79,73275.28,0.0,0.4557,0.00022,20.68326]
[1779968166831,34.79,73273.42,0.0,0.4553,0.00022,20.68038]
[1779968171883,34.79,73274.16,0.0,0.45547,0.00022,20.68155]
[1779968176924,34.79,73272.98,0.0,0.45521,0.00022,20.67972]
[1779968181931,34.79,73269.18,0.0,0.45438,0.00022,20.67374]
[1779968185092,34.79,73270.55,0.0,0.45468,0.00022,20.67593]
[1779968185698,34.79,73265.51,0.0,0.45358,0.00022,20.66789]
[1779968186464,34.79,73258.18,0.0,0.45198,0.00022,20.65593]
[1779968189802,34.8,73255.93,0.0,0.4515,0.00022,20.65222]
[1779968195388,34.8,73258.81,0.0,0.45212,0.00022,20.6531]
[1779968200423,34.81,73259.57,0.0,0.4523,0.00022,20.6544]
[1779968205457,34.81,73262.68,0.0,0.45298,0.00022,20.65953]
[1779968210493,34.81,73264.81,0.0,0.45345,0.00022,20.66301]
[1779968215496,34.82,73267.28,0.0,0.454,0.00022,20.667]
[1779968221342,34.82,73270.22,0.0,0.45464,0.00022,20.67172]
[1779968222778,34.82,73275.56,0.0,0.45581,0.00022,20.68008]
[1779968228618,34.83,73275.58,0.0,0.45582,0.00022,20.68013]
[1779968233655,34.83,73276.81,0.0,0.45609,0.00022,20.68204]
[1779968238671,34.83,73275.2,0.0,0.45574,0.00022,20.67957]
[1779968240609,34.83,73273.73,0.0,0.45542,0.00022,20.6773]
[1779968240700,34.83,73273.73,0.0,0.45542,0.00022,20.6773]
[1779968240773,34.83,73273.25,0.0,0.45532,0.00022,20.67655]
[1779968244852,34.83,73273.79,0.0,0.45544,0.00022,20.6774]
[1779968246877,34.83,73278.75,0.0,0.45652,0.00022,20.68506]
[1779968246891,34.83,73278.75,0.0,0.45652,0.00022,20.68506]
[1779968247776,34.83,73281.14,0.0,0.45704,0.00022,20.68869]
[1779968249415,34.83,73282.56,0.0,0.45736,0.00022,20.69083]
[1779968249519,34.83,73282.56,0.0,0.45736,0.00022,20.69083]
[1779968254804,34.83,73283.25,0.0,0.4575,0.00022,20.68794]
[1779968259838,34.84,73285.36,0.0,0.45796,0.00022,20.6911]
[1779968264874,34.84,73286.29,0.0,0.45817,0.00022,20.69249]
[1779968270480,34.84,73288.22,0.0,0.45859,0.00022,20.69535]
[1779968276374,34.84,73289.13,0.0,0.45879,0.00022,20.6967]
[1779968278201,34.84,73294.18,0.0,0.4599,0.00022,20.704]
[1779968278226,34.84,73293.73,0.0,0.4598,0.00022,20.70337]
[1779968284025,34.85,73296.94,0.0,0.46051,0.00022,20.70796]
[1779968289059,34.85,73298.61,0.0,0.46088,0.00022,20.71034]
[1779968294076,34.86,73300.64,0.0,0.46133,0.00022,20.71321]
[1779968299964,34.86,73300.25,0.0,0.46125,0.00022,20.71269]
[1779968302323,34.86,73288.36,0.0,0.45866,0.00022,20.69574]
[1779968308174,34.86,73287.06,0.0,0.45838,0.00022,20.69385]
[1779968313210,34.87,73286.67,0.0,0.45828,0.00022,20.68935]
[1779968318244,34.87,73285.64,0.0,0.45806,0.00022,20.68784]
[1779968323279,34.87,73281.48,0.0,0.45716,0.00022,20.68164]
[1779968327832,34.87,73276.74,0.0,0.45612,0.00022,20.67444]
[1779968328070,34.87,73276.74,0.0,0.45612,0.00022,20.67444]
[1779968328880,34.87,73271.05,0.0,0.45488,0.00022,20.6656]
[1779968329605,34.87,73271.05,0.0,0.45488,0.00022,20.6656]
[1779968329617,34.87,73271.05,0.0,0.45488,0.00022,20.6656]
[1779968329931,34.87,73268.87,0.0,0.45441,0.00022,20.66217]
[1779968334931,34.87,73267.75,0.0,0.45417,0.00022,20.66042]
[1779968339959,34.88,73267.71,0.0,0.45416,0.00022,20.66037]
[1779968344979,34.88,73267.06,0.0,0.45403,0.00022,20.65936]
[1779968346928,34.88,73261.74,0.0,0.45287,0.00022,20.65082]
[1779968351931,34.88,73264.61,0.0,0.4535,0.00022,20.65548]
[1779968356996,34.89,73264.68,0.0,0.45352,0.00022,20.65562]
[1779968362062,34.89,73262.74,0.0,0.4531,0.00022,20.65252]
[1779968367085,34.89,73264.37,0.0,0.45346,0.00022,20.65518]
[1779968372095,34.89,73265.89,0.0,0.45379,0.00022,20.6537]
[1779968377070,34.9,73270.59,0.0,0.45481,0.00022,20.66118]
[1779968382073,34.9,73273.55,0.0,0.45546,0.00022,20.66582]
[1779968387094,34.9,73275.06,0.0,0.45579,0.00022,20.66817]
[1779968392166,34.9,73272.06,0.0,0.45514,0.00022,20.66353]
[1779968397190,34.9,73270.76,0.0,0.45486,0.00022,20.66151]
[1779968402219,34.91,73270.57,0.0,0.45482,0.00022,20.66122]
[1779968406973,34.91,73276.16,0.0,0.45604,0.00022,20.66992]
[1779968411979,34.91,73277.13,0.0,0.45625,0.00022,20.6714]
[1779968417009,34.91,73277.12,0.0,0.45625,0.00022,20.67139]
[1779968422050,34.91,73274.37,0.0,0.45565,0.00022,20.66717]
[1779968427050,34.91,73273.35,0.0,0.45543,0.00022,20.6656]
[1779968432094,34.91,73272.46,0.0,0.45523,0.00022,20.66028]
[1779968437118,34.91,73272.38,0.0,0.45522,0.00022,20.66017]
[1779968439540,34.91,73271.44,0.0,0.45501,0.00022,20.65871]
[1779968440093,34.91,73271.1,0.0,0.45494,0.00022,20.65818]
[1779968441092,34.91,73279.48,0.0,0.45676,0.00022,20.67109]
[1779968442233,34.91,73282.76,0.0,0.45748,0.00022,20.67603]
[1779968442241,34.91,73282.76,0.0,0.45748,0.00022,20.67603]
[1779968442244,34.91,73282.76,0.0,0.45748,0.00022,20.67603]
[1779968442267,34.91,73282.76,0.0,0.45748,0.00022,20.67603]
[1779968442296,34.91,73282.76,0.0,0.45748,0.00022,20.67603]
[1779968442394,34.91,73283.23,0.0,0.45758,0.00022,20.67674]
[1779968448308,34.92,73284.41,0.0,0.45784,0.00022,20.67851]
[1779968453512,34.92,73281.33,0.0,0.45717,0.00022,20.67392]
[1779968459235,34.92,73280.42,0.0,0.45698,0.00022,20.67256]
[1779968464276,34.92,73281.32,0.0,0.45717,0.00022,20.67392]
[1779968465228,34.92,73281.32,0.0,0.45717,0.00022,20.67392]
[1779968466067,34.92,73280.96,0.0,0.4571,0.00022,20.67338]
[1779968471087,34.92,73281.09,0.0,0.45713,0.00022,20.67359]
[1779968476108,34.92,73283.14,0.0,0.45757,0.00022,20.67667]
[1779968479396,34.92,73283.57,0.0,0.45767,0.00022,20.67732]
[1779968480077,34.92,73281.47,0.0,0.45721,0.00022,20.67418]
[1779968484728,34.92,73279.62,0.0,0.45681,0.00022,20.67139]
[1779968485089,34.92,73279.52,0.0,0.45679,0.00022,20.67124]
[1779968487127,34.92,73273.01,0.0,0.45537,0.00022,20.66125]
[1779968491131,34.92,73268.51,0.0,0.45438,0.00022,20.65026]
[1779968496185,34.93,73269.85,0.0,0.45468,0.00022,20.65239]
[1779968497108,34.93,73274.63,0.0,0.45572,0.00022,20.65985]
[1779968497987,34.93,73274.63,0.0,0.45572,0.00022,20.65985]
[1779968498070,34.93,73274.63,0.0,0.45572,0.00022,20.65985]
[1779968498141,34.93,73276.68,0.0,0.45617,0.00022,20.66301]
[1779968503546,34.93,73277.09,0.0,0.45626,0.00022,20.66364]
[1779968508842,34.93,73277.42,0.0,0.45633,0.00022,20.66414]
[1779968514628,34.93,73275.44,0.0,0.4559,0.00022,20.66111]
[1779968517286,34.93,73277.11,0.0,0.45626,0.00022,20.66368]
[1779968517298,34.93,73277.11,0.0,0.45626,0.00022,20.66368]
[1779968518094,34.93,73276.1,0.0,0.45604,0.00022,20.66213]
[1779968522503,34.93,73275.78,0.0,0.45597,0.00022,20.66165]
[1779968523125,34.93,73275.78,0.0,0.45597,0.00022,20.66165]
[1779968528176,34.93,73275.46,0.0,0.45591,0.00022,20.66117]
[1779968533176,34.93,73274.86,0.0,0.45578,0.00022,20.66025]
[1779968538207,34.93,73273.24,0.0,0.45543,0.00022,20.65776]
[1779968543215,34.93,73272.29,0.0,0.45522,0.00022,20.65629]
[1779968548249,34.94,73271.71,0.0,0.4551,0.00022,20.6554]
[1779968553256,34.94,73272.68,0.0,0.4553,0.00022,20.65297]
[1779968558269,34.94,73272.14,0.0,0.45518,0.00022,20.65214]
[1779968563290,34.94,73270.72,0.0,0.45488,0.00022,20.64993]
[1779968568291,34.94,73271.03,0.0,0.45495,0.00022,20.65043]
[1779968570075,34.94,73271.03,0.0,0.45495,0.00022,20.65043]
[1779968570096,34.94,73271.03,0.0,0.45495,0.00022,20.65043]
[1779968570355,34.94,73273.64,0.0,0.45551,0.00022,20.6545]
[1779968571015,34.94,73273.64,0.0,0.45552,0.00022,20.6545]
[1779968573041,34.94,73279.66,0.0,0.45683,0.00022,20.66373]
[1779968578071,34.95,73283.89,0.0,0.45776,0.00022,20.6701]
[1779968583107,34.95,73287.36,0.0,0.45852,0.00022,20.67526]
[1779968588142,34.95,73290.62,0.0,0.45923,0.00022,20.68003]
[1779968593180,34.96,73293.69,0.0,0.45991,0.00022,20.68447]
[1779968596912,34.96,73295.14,0.0,0.46023,0.00022,20.68655]
[1779968597208,34.96,73295.63,0.0,0.46033,0.00022,20.68724]
[1779968597553,34.96,73295.63,0.0,0.46033,0.00022,20.68724]
[1779968597610,34.96,73295.63,0.0,0.46033,0.00022,20.68724]
[1779968598213,34.96,73301.51,0.0,0.46162,0.00022,20.69545]
[1779968602241,34.96,73306.01,0.0,0.4626,0.00022,20.70159]
[1779968603249,34.96,73300.82,0.0,0.46147,0.00022,20.69451]
[1779968608722,34.97,73301.35,0.0,0.46159,0.00022,20.69527]
[1779968614329,34.97,73300.76,0.0,0.46146,0.00022,20.69057]
[1779968620377,34.98,73301.9,0.0,0.46172,0.00022,20.69217]
[1779968626414,34.98,73300.34,0.0,0.46139,0.00022,20.69006]
[1779968631448,34.99,73299.53,0.0,0.46121,0.00022,20.68896]
[1779968636846,34.99,73300.96,0.0,0.46153,0.00022,20.69096]
[1779968643111,35.0,73303.92,0.0,0.46218,0.00022,20.69505]
[1779968646574,35.0,73305.46,0.0,0.46252,0.00022,20.69715]
[1779968647240,35.0,73308.21,0.0,0.46312,0.00022,20.70084]
[1779968648248,35.0,73312.72,0.0,0.4641,0.00022,20.70679]
[1779968651193,35.0,73316.62,0.0,0.46495,0.00022,20.71184]
[1779968651271,35.0,73318.25,0.0,0.46531,0.00022,20.71392]
[1779968653554,35.0,73321.98,0.0,0.46612,0.00022,20.71863]
[1779968654306,35.0,73326.73,0.0,0.46716,0.00022,20.72449]
[1779968654580,35.0,73326.73,0.0,0.46716,0.00022,20.72449]
[1779968655057,35.0,73326.73,0.0,0.46716,0.00022,20.72449]
[1779968655104,35.0,73326.73,0.0,0.46716,0.00022,20.72449]
[1779968655169,35.0,73326.73,0.0,0.46716,0.00022,20.72449]
[1779968655228,35.0,73333.09,0.0,0.46855,0.00022,20.73213]
[1779968657123,35.01,73333.09,0.0,0.46855,0.00022,20.73213]
[1779968657159,35.01,73333.09,0.0,0.46855,0.00022,20.73213]
[1779968657249,35.01,73337.87,0.0,0.46959,0.00022,20.7377]
[1779968658973,35.01,73342.5,0.0,0.4706,0.00022,20.74297]
[1779968663271,35.01,73348.92,0.0,0.47201,0.00022,20.75005]
[1779968664619,35.01,73348.92,0.0,0.47201,0.00022,20.75005]
[1779968664639,35.01,73348.92,0.0,0.47201,0.00022,20.75005]
[1779968664792,35.01,73351.73,0.0,0.47262,0.00022,20.75307]
[1779968665433,35.01,73351.73,0.0,0.47262,0.00022,20.75307]
[1779968665474,35.01,73351.73,0.0,0.47262,0.00022,20.75307]
[1779968671806,35.02,73353.13,0.0,0.47293,0.00022,20.75457]
[1779968671973,35.02,73356.33,0.0,0.47362,0.00022,20.75398]
[1779968677439,35.02,73358.61,0.0,0.47412,0.00022,20.75633]
[1779968683816,35.02,73361.39,0.0,0.47473,0.00022,20.75915]
[1779968688851,35.02,73361.83,0.0,0.47482,0.00022,20.75959]
[1779968693891,35.02,73364.46,0.0,0.4754,0.00022,20.76221]
[1779968695054,35.02,73364.46,0.0,0.4754,0.00022,20.76221]
[1779968695132,35.02,73364.46,0.0,0.4754,0.00022,20.76221]
[1779968695204,35.02,73366.15,0.0,0.47577,0.00022,20.76387]
[1779968700296,35.03,73369.58,0.0,0.47652,0.00022,20.76718]
[1779968703400,35.03,73369.42,0.0,0.47649,0.00022,20.76703]
[1779968703412,35.03,73369.42,0.0,0.47649,0.00022,20.76703]
[1779968704256,35.03,73370.13,0.0,0.47664,0.00022,20.76771]
[1779968709312,35.03,73368.46,0.0,0.47628,0.00022,20.76612]
[1779968709319,35.03,73359.28,0.0,0.47428,0.00022,20.75706]
[1779968710281,35.03,73353.5,0.0,0.47302,0.00022,20.75108]
[1779968711285,35.03,73353.5,0.0,0.47302,0.00022,20.75108]
[1779968711324,35.03,73353.36,0.0,0.47299,0.00022,20.75094]
[1779968712090,35.03,73353.36,0.0,0.47299,0.00022,20.75094]
[1779968712315,35.03,73346.38,0.0,0.47147,0.00022,20.74344]
[1779968714043,35.03,73336.17,0.0,0.46924,0.00022,20.73192]
[1779968715640,35.03,73336.02,0.0,0.46921,0.00022,20.73175]
[1779968716053,35.03,73336.02,0.0,0.46921,0.00022,20.73176]
[1779968717495,35.03,73337.62,0.0,0.46956,0.00022,20.73361]
[1779968718066,35.04,73337.62,0.0,0.46956,0.00022,20.73361]
[1779968723103,35.04,73339.97,0.0,0.47008,0.00022,20.73631]
[1779968730148,35.04,73341.59,0.0,0.47044,0.00022,20.73816]
[1779968735183,35.05,73343.09,0.0,0.47076,0.00022,20.73592]
[1779968740220,35.05,73341.73,0.0,0.47047,0.00022,20.73441]
[1779968745255,35.05,73342.2,0.0,0.47057,0.00022,20.73496]
[1779968750291,35.06,73342.28,0.0,0.47059,0.00022,20.73506]
[1779968755327,35.06,73342.5,0.0,0.47065,0.00022,20.73533]
[1779968760361,35.07,73343.45,0.0,0.47086,0.00022,20.73641]
[1779968767410,35.07,73343.81,0.0,0.47094,0.00022,20.73683]
[1779968772445,35.08,73342.89,0.0,0.47075,0.00022,20.73583]
[1779968772515,35.08,73342.89,0.0,0.47075,0.00022,20.73583]
[1779968773451,35.08,73338.18,0.0,0.46973,0.00022,20.73051]
[1779968774458,35.08,73333.02,0.0,0.4686,0.00022,20.72453]
[1779968779493,35.08,73334.19,0.0,0.46886,0.00022,20.72591]
[1779968784528,35.08,73333.93,0.0,0.4688,0.00022,20.72561]
[1779968789575,35.08,73333.55,0.0,0.46872,0.00022,20.72517]
[1779968796614,35.08,73335.27,0.0,0.46909,0.00022,20.72325]
[1779968801649,35.09,73338.57,0.0,0.46981,0.00022,20.72707]
[1779968807039,35.09,73339.65,0.0,0.47005,0.00022,20.7283]
[1779968810227,35.09,73346.08,0.0,0.47145,0.00022,20.73548]
[1779968810239,35.09,73346.08,0.0,0.47145,0.00022,20.73548]
[1779968810276,35.09,73346.56,0.0,0.47156,0.00022,20.73601]
[1779968813271,35.09,73348.3,0.0,0.47194,0.00022,20.73791]
[1779968813493,35.09,73348.0,0.0,0.47187,0.00022,20.73758]
[1779968819225,35.09,73351.89,0.0,0.47272,0.00022,20.74174]
[1779968824279,35.09,73356.03,0.0,0.47362,0.00022,20.74607]
[1779968829847,35.09,73355.84,0.0,0.47357,0.00022,20.74586]
[1779968834883,35.09,73355.51,0.0,0.4735,0.00022,20.74551]
[1779968839916,35.09,73356.22,0.0,0.47365,0.00022,20.74624]
[1779968844952,35.08,73358.61,0.0,0.47417,0.00022,20.74869]
[1779968846151,35.08,73349.15,0.0,0.47211,0.00022,20.73878]
[1779968847071,35.08,73344.19,0.0,0.47103,0.00022,20.73337]
[1779968847845,35.08,73344.19,0.0,0.47103,0.00022,20.73337]
[1779968847857,35.08,73344.19,0.0,0.47103,0.00022,20.73337]
[1779968848437,35.08,73343.05,0.0,0.47079,0.00022,20.73211]
[1779968850417,35.09,73341.51,0.0,0.47045,0.00022,20.73039]
[1779968850437,35.09,73340.77,0.0,0.47029,0.00022,20.72955]
[1779968854866,35.09,73339.16,0.0,0.46993,0.00022,20.7238]
[1779968855022,35.09,73339.55,0.0,0.47002,0.00022,20.72425]
[1779968858910,35.09,73335.09,0.0,0.46905,0.00022,20.71913]
[1779968864087,35.09,73334.39,0.0,0.4689,0.00022,20.71833]
[1779968869120,35.09,73333.45,0.0,0.4687,0.00022,20.71723]
[1779968874155,35.09,73333.44,0.0,0.4687,0.00022,20.71723]
[1779968879174,35.1,73332.03,0.0,0.46839,0.00022,20.71557]
[1779968885517,35.1,73332.19,0.0,0.46843,0.00022,20.71577]
[1779968886528,35.1,73341.49,0.0,0.47045,0.00022,20.72648]
[1779968887076,35.1,73341.49,0.0,0.47045,0.00022,20.72648]
[1779968887417,35.1,73342.5,0.0,0.47067,0.00022,20.72761]
[1779968891501,35.1,73342.96,0.0,0.47078,0.00022,20.72814]
[1779968891514,35.1,73342.96,0.0,0.47078,0.00022,20.72814]
[1779968892534,35.1,73344.97,0.0,0.47121,0.00022,20.73035]
[1779968897558,35.1,73346.71,0.0,0.47159,0.00022,20.73225]
[1779968904155,35.09,73351.02,0.0,0.47252,0.00022,20.73688]
[1779968905642,35.09,73356.56,0.0,0.47373,0.00022,20.74268]
[1779968910648,35.09,73358.52,0.0,0.47415,0.00022,20.74469]
[1779968915650,35.09,73361.42,0.0,0.47478,0.00022,20.74368]
[1779968915988,35.09,73361.42,0.0,0.47478,0.00022,20.74368]
[1779968916076,35.09,73361.42,0.0,0.47478,0.00022,20.74368]
[1779968916450,35.09,73361.42,0.0,0.47478,0.00022,20.74368]
[1779968918032,35.09,73362.81,0.0,0.47508,0.00022,20.74507]
[1779968918088,35.09,73362.81,0.0,0.47508,0.00022,20.74507]
[1779968923501,35.09,73362.32,0.0,0.47498,0.00022,20.74458]
[1779968930549,35.09,73364.03,0.0,0.47535,0.00022,20.74628]
[1779968932488,35.1,73363.34,0.0,0.4752,0.00022,20.7456]
[1779968932589,35.1,73363.31,0.0,0.47519,0.00022,20.74557]
[1779968937601,35.1,73360.43,0.0,0.47457,0.00022,20.7427]
[1779968942633,35.1,73360.11,0.0,0.4745,0.00022,20.74238]
[1779968949681,35.1,73359.64,0.0,0.4744,0.00022,20.74191]
[1779968955331,35.1,73360.19,0.0,0.47452,0.00022,20.74247]
[1779968961068,35.1,73359.98,0.0,0.47447,0.00022,20.74226]
[1779968966800,35.1,73359.81,0.0,0.47444,0.00022,20.74209]
[1779968971835,35.1,73358.78,0.0,0.4742,0.00022,20.73711]
[1779968978885,35.1,73358.36,0.0,0.47411,0.00022,20.73669]
[1779968983919,35.1,73359.29,0.0,0.47432,0.00022,20.73764]
[1779968988955,35.1,73359.23,0.0,0.4743,0.00022,20.73758]
[1779968992470,35.1,73360.17,0.0,0.47451,0.00022,20.73853]
[1779968992550,35.1,73360.92,0.0,0.47467,0.00022,20.73928]
[1779968995614,35.1,73367.22,0.0,0.47605,0.00022,20.74548]
[1779968997034,35.1,73367.22,0.0,0.47605,0.00022,20.74548]
[1779968997047,35.1,73367.22,0.0,0.47605,0.00022,20.74548]
[1779968997086,35.1,73366.95,0.0,0.47599,0.00022,20.74522]
[1779969002557,35.11,73366.26,0.0,0.47584,0.00022,20.74456]
[1779969002653,35.11,73361.75,0.0,0.47486,0.00022,20.74013]
[1779969008250,35.11,73362.57,0.0,0.47504,0.00022,20.74095]
[1779969008740,35.11,73362.54,0.0,0.47503,0.00022,20.74092]
[1779969009671,35.11,73355.86,0.0,0.47358,0.00022,20.73415]
[1779969015148,35.11,73354.39,0.0,0.47326,0.00022,20.73263]
[1779969020184,35.11,73354.51,0.0,0.47329,0.00022,20.73276]
[1779969025220,35.11,73355.36,0.0,0.47347,0.00022,20.73365]
[1779969027796,35.11,73355.13,0.0,0.47342,0.00022,20.73341]
[1779969027821,35.11,73355.13,0.0,0.47342,0.00022,20.73341]
[1779969028224,35.11,73355.13,0.0,0.47342,0.00022,20.73341]
[1779969028289,35.11,73355.13,0.0,0.47342,0.00022,20.73341]
[1779969028603,35.11,73347.77,0.0,0.47182,0.00022,20.7256]
[1779969030255,35.11,73345.65,0.0,0.47136,0.00022,20.72329]
[1779969035600,35.11,73346.94,0.0,0.47163,0.00022,20.72076]
[1779969041559,35.11,73349.18,0.0,0.47212,0.00022,20.72316]
[1779969041980,35.11,73349.29,0.0,0.47214,0.00022,20.72328]
[1779969042689,35.11,73339.74,0.0,0.47006,0.00022,20.71273]
[1779969045578,35.11,73337.25,0.0,0.46952,0.00022,20.7099]
[1779969045664,35.11,73336.6,0.0,0.46938,0.00022,20.70915]
[1779969049705,35.11,73328.92,0.0,0.46771,0.00022,20.70012]
[1779969050682,35.11,73328.92,0.0,0.46771,0.00022,20.70012]
[1779969050746,35.11,73328.92,0.0,0.46771,0.00022,20.70012]
[1779969050727,35.11,73326.77,0.0,0.46724,0.00022,20.69753]
[1779969052445,35.11,73326.77,0.0,0.46724,0.00022,20.69753]
[1779969052760,35.11,73327.22,0.0,0.46734,0.00022,20.69807]
[1779969057766,35.11,73326.85,0.0,0.46726,0.00022,20.69762]
[1779969062781,35.11,73329.49,0.0,0.46783,0.00022,20.70079]
[1779969067785,35.11,73330.65,0.0,0.46808,0.00022,20.70217]
[1779969068750,35.11,73335.6,0.0,0.46916,0.00022,20.70798]
[1779969070745,35.11,73340.55,0.0,0.47024,0.00022,20.71365]
[1779969075772,35.11,73340.74,0.0,0.47028,0.00022,20.71387]
[1779969079749,35.11,73336.07,0.0,0.46927,0.00022,20.70855]
[1779969084767,35.11,73334.81,0.0,0.469,0.00022,20.70711]
[1779969085858,35.12,73335.9,0.0,0.46924,0.00022,20.70838]
[1779969085887,35.12,73335.9,0.0,0.46924,0.00022,20.70838]
[1779969086620,35.12,73335.9,0.0,0.46924,0.00022,20.70838]
[1779969086772,35.12,73340.69,0.0,0.47028,0.00022,20.71385]
[1779969088679,35.12,73347.12,0.0,0.47168,0.00022,20.72098]
[1779969090562,35.12,73348.96,0.0,0.47208,0.00022,20.72297]
[1779969090583,35.12,73348.96,0.0,0.47208,0.00022,20.72297]
[1779969090720,35.12,73348.96,0.0,0.47208,0.00022,20.72297]
[1779969090703,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969090873,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969090934,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969090979,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091026,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091185,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091268,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091434,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091480,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091656,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091713,35.12,73364.12,0.0,0.47538,0.00022,20.73858]
[1779969091707,35.12,73365.18,0.0,0.4756,0.00022,20.73568]
[1779969091873,35.12,73365.18,0.0,0.4756,0.00022,20.73568]
[1779969091931,35.12,73365.18,0.0,0.4756,0.00022,20.73568]
[1779969092075,35.12,73365.18,0.0,0.4756,0.00022,20.73568]
[1779969092086,35.12,73365.18,0.0,0.4756,0.00022,20.73568]
[1779969092721,35.12,73365.93,0.0,0.47577,0.00022,20.73642]
[1779969097387,35.12,73366.81,0.0,0.47596,0.00022,20.73727]
[1779969097405,35.12,73366.81,0.0,0.47596,0.00022,20.73727]
[1779969097756,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969097947,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969097952,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098030,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098062,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098226,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098265,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098444,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098472,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098657,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098681,35.12,73368.74,0.0,0.47638,0.00022,20.73913]
[1779969098758,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969098865,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969098888,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099083,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099127,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099296,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099334,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099521,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099560,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099759,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099792,35.12,73370.65,0.0,0.4768,0.00022,20.74094]
[1779969099802,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969099994,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969100037,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969100231,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969100765,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969101504,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969101531,35.12,73371.07,0.0,0.47689,0.00022,20.74134]
[1779969101802,35.12,73371.73,0.0,0.47704,0.00022,20.74196]
[1779969106293,35.13,73370.11,0.0,0.47669,0.00022,20.74045]
[1779969106300,35.13,73370.11,0.0,0.47669,0.00022,20.74045]
[1779969106805,35.13,73369.98,0.0,0.47666,0.00022,20.74033]
[1779969111836,35.13,73369.27,0.0,0.47651,0.00022,20.73967]
[1779969116315,35.14,73365.46,0.0,0.47568,0.00022,20.73601]
[1779969116324,35.14,73365.46,0.0,0.47568,0.00022,20.73601]
[1779969116738,35.14,73364.19,0.0,0.47541,0.00022,20.73477]
[1779969117809,35.14,73364.19,0.0,0.47541,0.00022,20.73477]
[1779969117817,35.14,73364.31,0.0,0.47543,0.00022,20.73489]
[1779969118826,35.14,73364.31,0.0,0.47543,0.00022,20.73489]
[1779969118828,35.14,73366.74,0.0,0.47596,0.00022,20.73726]
[1779969119049,35.14,73366.74,0.0,0.47596,0.00022,20.73726]
[1779969119085,35.14,73366.74,0.0,0.47596,0.00022,20.73726]
[1779969119323,35.14,73366.74,0.0,0.47596,0.00022,20.73726]
[1779969119368,35.14,73368.24,0.0,0.47629,0.00022,20.7387]
[1779969120781,35.14,73368.24,0.0,0.47629,0.00022,20.7387]
[1779969120785,35.14,73368.37,0.0,0.47632,0.00022,20.73883]
[1779969124978,35.14,73368.27,0.0,0.4763,0.00022,20.73874]
[1779969125797,35.14,73368.24,0.0,0.47629,0.00022,20.73872]
[1779969130810,35.15,73368.09,0.0,0.47626,0.00022,20.73858]
[1779969135851,35.15,73368.22,0.0,0.4763,0.00022,20.73872]
[1779969139471,35.15,73371.42,0.0,0.477,0.00022,20.74175]
[1779969139485,35.15,73371.42,0.0,0.477,0.00022,20.74175]
[1779969139805,35.15,73372.06,0.0,0.47714,0.00022,20.74235]
[1779969141493,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141498,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141513,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141573,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141774,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141825,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141833,35.16,73372.8,0.0,0.4773,0.00022,20.74305]
[1779969141820,35.16,73372.12,0.0,0.47715,0.00022,20.74242]
[1779969142023,35.16,73372.12,0.0,0.47715,0.00022,20.74242]
[1779969142071,35.16,73372.12,0.0,0.47715,0.00022,20.74242]
[1779969142708,35.16,73372.12,0.0,0.47715,0.00022,20.74242]
[1779969142801,35.16,73372.12,0.0,0.47715,0.00022,20.74242]
[1779969145706,35.16,73372.24,0.0,0.47718,0.00022,20.74254]
[1779969145750,35.16,73371.48,0.0,0.47702,0.00022,20.74183]
[1779969150930,35.17,73372.57,0.0,0.47726,0.00022,20.74286]
[1779969152017,35.17,73372.57,0.0,0.47725,0.00022,20.73893]
[1779969152142,35.17,73373.66,0.0,0.47749,0.00022,20.73994]
[1779969153980,35.17,73373.67,0.0,0.47749,0.00022,20.73995]
[1779969154156,35.17,73373.67,0.0,0.47749,0.00022,20.73995]
[1779969159190,35.17,73375.24,0.0,0.47784,0.00022,20.7414]
[1779969164195,35.18,73377.49,0.0,0.47833,0.00022,20.74345]
[1779969169270,35.19,73377.77,0.0,0.4784,0.00022,20.74372]
[1779969173337,35.19,73384.11,0.0,0.47978,0.00022,20.74929]
[1779969176890,35.19,73389.75,0.0,0.48101,0.00022,20.75402]
[1779969178560,35.19,73389.75,0.0,0.48101,0.00022,20.75402]
[1779969178620,35.19,73389.75,0.0,0.48101,0.00022,20.75402]
[1779969178800,35.19,73392.06,0.0,0.48151,0.00022,20.75591]
[1779969181002,35.19,73395.01,0.0,0.48215,0.00022,20.75826]
[1779969181790,35.19,73395.67,0.0,0.4823,0.00022,20.75878]
[1779969182007,35.19,73395.67,0.0,0.4823,0.00022,20.75878]
[1779969182025,35.19,73395.67,0.0,0.4823,0.00022,20.75878]
[1779969182851,35.19,73396.07,0.0,0.48238,0.00022,20.7591]
[1779969186904,35.19,73404.07,0.0,0.48412,0.00022,20.76517]
[1779969188894,35.19,73410.16,0.0,0.48545,0.00022,20.76952]
[1779969189474,35.19,73410.16,0.0,0.48545,0.00022,20.76952]
[1779969189877,35.2,73410.56,0.0,0.48554,0.00022,20.7698]
[1779969194080,35.2,73410.9,0.0,0.48562,0.00022,20.77005]
[1779969194899,35.21,73400.78,0.0,0.48342,0.00022,20.76274]
[1779969195853,35.21,73399.05,0.0,0.48304,0.00022,20.76143]
[1779969200888,35.21,73397.77,0.0,0.48276,0.00022,20.76044]
[1779969205898,35.21,73400.69,0.0,0.4834,0.00022,20.76267]
[1779969205928,35.21,73395.83,0.0,0.48234,0.00022,20.75894]
[1779969207963,35.21,73390.5,0.0,0.48119,0.00022,20.75468]
[1779969208119,35.21,73390.5,0.0,0.48119,0.00022,20.75468]
[1779969208123,35.21,73390.5,0.0,0.48119,0.00022,20.75468]
[1779969208827,35.21,73390.23,0.0,0.48113,0.00022,20.75445]
[1779969210199,35.21,73389.36,0.0,0.48094,0.00022,20.75374]
[1779969210429,35.21,73389.36,0.0,0.48094,0.00022,20.75374]
[1779969210838,35.21,73387.66,0.0,0.48057,0.00022,20.75233]
[1779969214909,35.21,73383.3,0.0,0.47962,0.00022,20.74471]
[1779969219930,35.21,73381.72,0.0,0.47928,0.00022,20.74334]
[1779969224838,35.22,73387.92,0.0,0.48063,0.00022,20.74863]
[1779969227601,35.22,73387.21,0.0,0.48047,0.00022,20.74804]
[1779969227678,35.22,73387.21,0.0,0.48047,0.00022,20.74804]
[1779969228719,35.22,73387.21,0.0,0.48047,0.00022,20.74804]
[1779969228734,35.22,73387.21,0.0,0.48047,0.00022,20.74804]
[1779969228873,35.22,73391.98,0.0,0.48151,0.00022,20.75196]
[1779969232921,35.22,73396.73,0.0,0.48254,0.00022,20.75573]
[1779969234288,35.22,73397.8,0.0,0.48278,0.00022,20.75656]
[1779969234732,35.22,73397.8,0.0,0.48278,0.00022,20.75656]
[1779969239768,35.23,73400.88,0.0,0.48345,0.00022,20.75892]
[1779969244803,35.23,73403.53,0.0,0.48403,0.00022,20.7609]
[1779969249838,35.24,73401.84,0.0,0.48367,0.00022,20.75966]
[1779969255880,35.25,73403.54,0.0,0.48404,0.00022,20.76093]
[1779969260916,35.25,73405.14,0.0,0.48439,0.00022,20.7621]
[1779969263937,35.26,73409.59,0.0,0.48536,0.00022,20.76528]
[1779969268973,35.26,73413.39,0.0,0.48619,0.00022,20.76789]
[1779969272999,35.26,73416.05,0.0,0.48677,0.00022,20.76573]
[1779969273714,35.26,73416.05,0.0,0.48677,0.00022,20.76573]
[1779969273821,35.26,73416.05,0.0,0.48677,0.00022,20.76573]
[1779969273860,35.26,73416.05,0.0,0.48677,0.00022,20.76573]
[1779969273916,35.26,73416.05,0.0,0.48677,0.00022,20.76573]
[1779969273945,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274399,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274519,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274649,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274721,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274765,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274926,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274985,35.27,73415.34,0.0,0.48661,0.00022,20.76527]
[1779969274941,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275123,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275167,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275368,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275428,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275715,35.27,73420.64,0.0,0.48777,0.00022,20.76869]
[1779969275747,35.27,73420.86,0.0,0.48781,0.00022,20.76883]
[1779969276511,35.27,73420.86,0.0,0.48781,0.00022,20.76883]
[1779969276560,35.27,73420.86,0.0,0.48781,0.00022,20.76883]
[1779969276971,35.27,73420.86,0.0,0.48781,0.00022,20.76883]
[1779969276936,35.27,73415.2,0.0,0.48659,0.00022,20.76518]
[1779969280483,35.27,73414.36,0.0,0.4864,0.00022,20.76462]
[1779969280489,35.27,73414.36,0.0,0.4864,0.00022,20.76462]
[1779969280496,35.27,73414.36,0.0,0.4864,0.00022,20.76462]
[1779969280890,35.27,73414.41,0.0,0.48642,0.00022,20.76465]
[1779969285922,35.28,73416.98,0.0,0.48698,0.00022,20.76635]
[1779969290978,35.28,73417.05,0.0,0.48699,0.00022,20.7664]
[1779969291559,35.28,73418.56,0.0,0.48732,0.00022,20.76738]
[1779969291565,35.28,73418.56,0.0,0.48732,0.00022,20.76738]
[1779969292020,35.28,73418.82,0.0,0.48738,0.00022,20.76755]
[1779969297067,35.28,73417.57,0.0,0.48711,0.00022,20.76675]
[1779969302083,35.29,73419.05,0.0,0.48743,0.00022,20.7677]
[1779969306971,35.29,73414.65,0.0,0.48648,0.00022,20.76483]
[1779969309751,35.29,73413.84,0.0,0.4863,0.00022,20.76429]
[1779969309986,35.29,73412.32,0.0,0.48597,0.00022,20.76327]
[1779969311514,35.29,73409.89,0.0,0.48545,0.00022,20.7616]
[1779969311593,35.29,73409.89,0.0,0.48545,0.00022,20.7616]
[1779969315683,35.29,73410.49,0.0,0.48558,0.00022,20.76202]
[1779969315696,35.29,73410.49,0.0,0.48558,0.00022,20.76202]
[1779969316010,35.29,73409.85,0.0,0.48544,0.00022,20.76157]
[1779969321037,35.3,73410.02,0.0,0.48548,0.00022,20.7617]
[1779969326039,35.3,73409.13,0.0,0.48529,0.00022,20.76108]
[1779969331060,35.3,73408.94,0.0,0.48525,0.00022,20.76095]
[1779969336082,35.3,73410.57,0.0,0.4856,0.00022,20.75815]
[1779969341101,35.31,73408.48,0.0,0.48515,0.00022,20.7567]
[1779969346102,35.31,73410.1,0.0,0.4855,0.00022,20.75783]
[1779969351125,35.31,73408.36,0.0,0.48512,0.00022,20.75661]
[1779969356185,35.31,73410.26,0.0,0.48554,0.00022,20.75794]
[1779969361244,35.31,73410.16,0.0,0.48551,0.00022,20.75787]
[1779969362070,35.31,73405.75,0.0,0.48456,0.00022,20.75476]
[1779969363979,35.31,73401.41,0.0,0.48362,0.00022,20.75158]
[1779969369001,35.31,73400.91,0.0,0.48351,0.00022,20.7512]
[1779969374040,35.31,73402.02,0.0,0.48375,0.00022,20.75203]
[1779969379091,35.31,73404.33,0.0,0.48425,0.00022,20.75373]
[1779969384111,35.31,73405.76,0.0,0.48456,0.00022,20.75476]
[1779969389154,35.31,73402.88,0.0,0.48393,0.00022,20.75266]
[1779969390049,35.31,73397.79,0.0,0.48283,0.00022,20.74883]
[1779969395071,35.31,73396.3,0.0,0.4825,0.00022,20.74374]
[1779969400128,35.31,73397.27,0.0,0.48271,0.00022,20.7445]
[1779969405136,35.31,73395.07,0.0,0.48224,0.00022,20.74278]
[1779969410138,35.31,73394.88,0.0,0.48219,0.00022,20.74263]
[1779969412241,35.31,73393.81,0.0,0.48196,0.00022,20.74179]
[1779969413128,35.31,73393.97,0.0,0.482,0.00022,20.74192]
[1779969418146,35.31,73392.75,0.0,0.48173,0.00022,20.74094]
[1779969423178,35.31,73392.94,0.0,0.48177,0.00022,20.7411]
[1779969428190,35.31,73392.77,0.0,0.48174,0.00022,20.74096]
[1779969431617,35.31,73392.21,0.0,0.48162,0.00022,20.74051]
[1779969431622,35.31,73392.21,0.0,0.48162,0.00022,20.74051]
[1779969432141,35.31,73392.49,0.0,0.48168,0.00022,20.74074]
[1779969437163,35.3,73392.05,0.0,0.48158,0.00022,20.74038]
[1779969439398,35.3,73391.98,0.0,0.48156,0.00022,20.74031]
[1779969440055,35.3,73395.26,0.0,0.48227,0.00022,20.74292]
[1779969441107,35.3,73402.86,0.0,0.48392,0.00022,20.7487]
[1779969443110,35.3,73407.23,0.0,0.48487,0.00022,20.75187]
[1779969444858,35.3,73407.23,0.0,0.48487,0.00022,20.75187]
[1779969444868,35.3,73407.23,0.0,0.48487,0.00022,20.75187]
[1779969444871,35.3,73407.75,0.0,0.48498,0.00022,20.75224]
[1779969450289,35.31,73406.35,0.0,0.48468,0.00022,20.75125]
[1779969452467,35.31,73399.89,0.0,0.48328,0.00022,20.74256]
[1779969458039,35.31,73400.2,0.0,0.48334,0.00022,20.7428]
[1779969463358,35.31,73397.79,0.0,0.48282,0.00022,20.74097]
[1779969468603,35.31,73399.17,0.0,0.48312,0.00022,20.74202]
[1779969474754,35.32,73398.17,0.0,0.48291,0.00022,20.74127]
[1779969477896,35.32,73393.63,0.0,0.48193,0.00022,20.73773]
[1779969486129,35.32,73390.66,0.0,0.48128,0.00022,20.73534]
[1779969495629,35.32,73389.72,0.0,0.48108,0.00022,20.73457]
[1779969495646,35.32,73389.72,0.0,0.48108,0.00022,20.73457]
[1779969495687,35.32,73389.64,0.0,0.48106,0.00022,20.73451]
[1779969502081,35.31,73388.74,0.0,0.48086,0.00022,20.73377]
[1779969502129,35.31,73384.33,0.0,0.47991,0.00022,20.73007]
[1779969507330,35.31,73383.96,0.0,0.47983,0.00022,20.72976]
[1779969512701,35.32,73381.53,0.0,0.4793,0.00022,20.72373]
[1779969517736,35.32,73380.55,0.0,0.47908,0.00022,20.72288]
[1779969523778,35.32,73380.37,0.0,0.47904,0.00022,20.72272]
[1779969528812,35.31,73377.87,0.0,0.4785,0.00022,20.72051]
[1779969536014,35.31,73378.11,0.0,0.47855,0.00022,20.72072]
[1779969541905,35.31,73379.91,0.0,0.47894,0.00022,20.7223]
[1779969547218,35.3,73380.64,0.0,0.47909,0.00022,20.72293]
[1779969552364,35.3,73382.71,0.0,0.47954,0.00022,20.72472]
[1779969557733,35.3,73381.25,0.0,0.47922,0.00022,20.72345]
[1779969557745,35.3,73381.25,0.0,0.47922,0.00022,20.72345]
[1779969558016,35.3,73380.56,0.0,0.47907,0.00022,20.72285]
[1779969564061,35.3,73380.06,0.0,0.47896,0.00022,20.72241]
[1779969569651,35.3,73377.95,0.0,0.47851,0.00022,20.72055]
[1779969575138,35.3,73376.93,0.0,0.47828,0.00022,20.71569]
[1779969578159,35.3,73376.14,0.0,0.47811,0.00022,20.71498]
[1779969580172,35.3,73376.25,0.0,0.47813,0.00022,20.71508]
[1779969585208,35.3,73375.32,0.0,0.47793,0.00022,20.71424]
[1779969592179,35.3,73375.17,0.0,0.4779,0.00022,20.71411]
[1779969597291,35.3,73373.02,0.0,0.47743,0.00022,20.71214]
[1779969602329,35.3,73372.23,0.0,0.47726,0.00022,20.71141]
[1779969606353,35.3,73366.3,0.0,0.47597,0.00022,20.70582]
[1779969609541,35.3,73369.12,0.0,0.47659,0.00022,20.70851]
[1779969609933,35.3,73374.33,0.0,0.47772,0.00022,20.71335]
[1779969610481,35.3,73380.57,0.0,0.47907,0.00022,20.71893]
[1779969612396,35.3,73382.68,0.0,0.47953,0.00022,20.72076]
[1779969615277,35.3,73385.24,0.0,0.48008,0.00022,20.72295]
[1779969615378,35.3,73386.59,0.0,0.48038,0.00022,20.72408]
[1779969617348,35.31,73396.19,0.0,0.48246,0.00022,20.73185]
[1779969619645,35.31,73396.53,0.0,0.48254,0.00022,20.73211]
[1779969619658,35.31,73396.53,0.0,0.48254,0.00022,20.73211]
[1779969620364,35.31,73397.29,0.0,0.4827,0.00022,20.73271]
[1779969625383,35.32,73394.48,0.0,0.4821,0.00022,20.73053]
[1779969625330,35.32,73385.73,0.0,0.4802,0.00022,20.72339]
[1779969627389,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628040,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628052,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628143,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628341,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628393,35.32,73384.18,0.0,0.47987,0.00022,20.72207]
[1779969628214,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969628609,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969628666,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969628824,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969628854,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969629059,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969629094,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969629256,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969629336,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969629354,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969630598,35.32,73384.45,0.0,0.47992,0.00022,20.7223]
[1779969631591,35.32,73386.17,0.0,0.48029,0.00022,20.71982]
[1779969632004,35.32,73382.12,0.0,0.47941,0.00022,20.71637]
[1779969633140,35.32,73369.79,0.0,0.47674,0.00022,20.70524]
[1779969635153,35.32,73368.21,0.0,0.4764,0.00022,20.70375]
[1779969636396,35.32,73368.21,0.0,0.4764,0.00022,20.70375]
[1779969637052,35.32,73368.21,0.0,0.4764,0.00022,20.70375]
[1779969637114,35.32,73368.21,0.0,0.4764,0.00022,20.70375]
[1779969637304,35.32,73368.44,0.0,0.47645,0.00022,20.70398]
[1779969638372,35.32,73368.44,0.0,0.47645,0.00022,20.70398]
[1779969638598,35.32,73369.12,0.0,0.4766,0.00022,20.70462]
[1779969643632,35.33,73367.24,0.0,0.47619,0.00022,20.70285]
[1779969647574,35.33,73365.51,0.0,0.47582,0.00022,20.70119]
[1779969647660,35.33,73364.98,0.0,0.47571,0.00022,20.70068]
[1779969652696,35.33,73368.78,0.0,0.47653,0.00022,20.70433]
[1779969654709,35.33,73363.73,0.0,0.47544,0.00022,20.69949]
[1779969659123,35.34,73364.43,0.0,0.4756,0.00022,20.70017]
[1779969659225,35.34,73357.95,0.0,0.47419,0.00022,20.69375]
[1779969660830,35.34,73357.85,0.0,0.47417,0.00022,20.69365]
[1779969661372,35.34,73359.64,0.0,0.47456,0.00022,20.69545]
[1779969661986,35.34,73359.64,0.0,0.47456,0.00022,20.69545]
[1779969662443,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969662935,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969663033,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969663186,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969663326,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969663364,35.34,73373.33,0.0,0.47753,0.00022,20.70859]
[1779969663375,35.34,73380.13,0.0,0.479,0.00022,20.71469]
[1779969663511,35.34,73380.13,0.0,0.479,0.00022,20.71469]
[1779969663513,35.34,73380.13,0.0,0.479,0.00022,20.71469]
[1779969663780,35.34,73380.13,0.0,0.479,0.00022,20.71469]
[1779969664185,35.34,73380.13,0.0,0.479,0.00022,20.71469]
[1779969664269,35.34,73380.9,0.0,0.47917,0.00022,20.71536]
[1779969665899,35.34,73376.21,0.0,0.47815,0.00022,20.71121]
[1779969671519,35.34,73379.45,0.0,0.47885,0.00022,20.71409]
[1779969671527,35.34,73379.45,0.0,0.47885,0.00022,20.71409]
[1779969672350,35.34,73378.87,0.0,0.47873,0.00022,20.71358]
[1779969677402,35.34,73377.21,0.0,0.47837,0.00022,20.71211]
[1779969679025,35.34,73374.37,0.0,0.47775,0.00022,20.70954]
[1779969679437,35.34,73368.63,0.0,0.47651,0.00022,20.70422]
[1779969684438,35.35,73371.67,0.0,0.47717,0.00022,20.70708]
[1779969689480,35.35,73375.03,0.0,0.47791,0.00022,20.71017]
[1779969694328,35.36,73376.87,0.0,0.4783,0.00022,20.7079]
[1779969694335,35.36,73376.87,0.0,0.4783,0.00022,20.7079]
[1779969694429,35.36,73376.78,0.0,0.47828,0.00022,20.70782]
[1779969699457,35.36,73377.2,0.0,0.47838,0.00022,20.70821]
[1779969704510,35.37,73377.42,0.0,0.47843,0.00022,20.70842]
[1779969708998,35.37,73376.65,0.0,0.47827,0.00022,20.70774]
[1779969709468,35.37,73375.34,0.0,0.47799,0.00022,20.70657]
[1779969714521,35.38,73372.82,0.0,0.47744,0.00022,20.70428]
[1779969719536,35.38,73371.19,0.0,0.47709,0.00022,20.70278]
[1779969721406,35.38,73359.58,0.0,0.47458,0.00022,20.69159]
[1779969723435,35.38,73355.3,0.0,0.47366,0.00022,20.68726]
[1779969728445,35.38,73356.23,0.0,0.47386,0.00022,20.68821]
[1779969733484,35.38,73356.07,0.0,0.47382,0.00022,20.68804]
[1779969736554,35.38,73351.41,0.0,0.47281,0.00022,20.68322]
[1779969741555,35.38,73354.13,0.0,0.4734,0.00022,20.68604]
[1779969746569,35.38,73354.91,0.0,0.47357,0.00022,20.68684]
[1779969749662,35.38,73355.39,0.0,0.47367,0.00022,20.68733]
[1779969749994,35.38,73355.39,0.0,0.47367,0.00022,20.68733]
[1779969750404,35.38,73355.54,0.0,0.4737,0.00022,20.68748]
[1779969751412,35.38,73348.81,0.0,0.47224,0.00022,20.67651]
[1779969752671,35.38,73348.81,0.0,0.47224,0.00022,20.67651]
[1779969752685,35.38,73348.81,0.0,0.47224,0.00022,20.67651]
[1779969753515,35.38,73345.62,0.0,0.47155,0.00022,20.67308]
[1779969754488,35.38,73337.73,0.0,0.46984,0.00022,20.66433]
[1779969756277,35.38,73335.69,0.0,0.4694,0.00022,20.66201]
[1779969756447,35.38,73335.69,0.0,0.4694,0.00022,20.66201]
[1779969757780,35.38,73334.95,0.0,0.46924,0.00022,20.66117]
[1779969757789,35.38,73334.95,0.0,0.46924,0.00022,20.66117]
[1779969758462,35.38,73335.15,0.0,0.46928,0.00022,20.6614]
[1779969760473,35.38,73329.88,0.0,0.46814,0.00022,20.65527]
[1779969764258,35.38,73330.02,0.0,0.46817,0.00022,20.65543]
[1779969764271,35.38,73330.02,0.0,0.46817,0.00022,20.65543]
[1779969764509,35.38,73327.89,0.0,0.46771,0.00022,20.65291]
[1779969765970,35.38,73326.55,0.0,0.46742,0.00022,20.6513]
[1779969766519,35.38,73326.23,0.0,0.46735,0.00022,20.65092]
[1779969771553,35.38,73323.96,0.0,0.46686,0.00022,20.64817]
[1779969776588,35.38,73320.96,0.0,0.46621,0.00022,20.64448]
[1779969782364,35.37,73318.5,0.0,0.46567,0.00022,20.64142]
[1779969788428,35.37,73316.73,0.0,0.46529,0.00022,20.63919]
[1779969793708,35.37,73310.89,0.0,0.46403,0.00022,20.63173]
[1779969798743,35.37,73309.04,0.0,0.46363,0.00022,20.62933]
[1779969802772,35.38,73313.5,0.0,0.46459,0.00022,20.6351]
[1779969807806,35.38,73312.99,0.0,0.46449,0.00022,20.63448]
[1779969812840,35.39,73313.57,0.0,0.46461,0.00022,20.6313]
[1779969817877,35.39,73313.39,0.0,0.46458,0.00022,20.6311]
[1779969821444,35.39,73321.08,0.0,0.46625,0.00022,20.64077]
[1779969822912,35.39,73325.18,0.0,0.46713,0.00022,20.64578]
[1779969827947,35.39,73324.48,0.0,0.46698,0.00022,20.64493]
[1779969832983,35.39,73326.05,0.0,0.46732,0.00022,20.64682]
[1779969839024,35.4,73321.88,0.0,0.46642,0.00022,20.64177]
[1779969845067,35.4,73320.03,0.0,0.46603,0.00022,20.63952]
[1779969851662,35.41,73316.3,0.0,0.46524,0.00022,20.63491]
[1779969855496,35.41,73315.65,0.0,0.4651,0.00022,20.6341]
[1779969855592,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969855704,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856218,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856318,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856419,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856574,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856583,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856631,35.41,73317.86,0.0,0.46558,0.00022,20.63689]
[1779969856681,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969856786,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969856935,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969856965,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857062,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857259,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857312,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857472,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857529,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857671,35.42,73334.45,0.0,0.46917,0.00022,20.65681]
[1779969857538,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969857698,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969857744,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969857920,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969857954,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858121,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858165,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858346,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858377,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858615,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858647,35.42,73340.12,0.0,0.47039,0.00022,20.66324]
[1779969858444,35.42,73346.17,0.0,0.4717,0.00022,20.66989]
[1779969858821,35.42,73346.17,0.0,0.4717,0.00022,20.66989]
[1779969858847,35.42,73346.17,0.0,0.4717,0.00022,20.66989]
[1779969858928,35.42,73346.17,0.0,0.4717,0.00022,20.66989]
[1779969859165,35.42,73346.17,0.0,0.4717,0.00022,20.66989]
[1779969863648,35.42,73350.28,0.0,0.47259,0.00022,20.67427]
[1779969863658,35.42,73350.28,0.0,0.47259,0.00022,20.67427]
[1779969863662,35.42,73350.66,0.0,0.47267,0.00022,20.67467]
[1779969868698,35.42,73351.46,0.0,0.47285,0.00022,20.67551]
[1779969873778,35.41,73352.72,0.0,0.47311,0.00022,20.67287]
[1779969875624,35.41,73337.76,0.0,0.46987,0.00022,20.65664]
[1779969876011,35.41,73337.76,0.0,0.46987,0.00022,20.65664]
[1779969876644,35.41,73337.76,0.0,0.46987,0.00022,20.65664]
[1779969876702,35.41,73348.35,0.0,0.47216,0.00022,20.66827]
[1779969877203,35.41,73348.35,0.0,0.47216,0.00022,20.66827]
[1779969877431,35.41,73348.35,0.0,0.47216,0.00022,20.66827]
[1779969877487,35.41,73356.15,0.0,0.47385,0.00022,20.67641]
[1779969878307,35.41,73356.15,0.0,0.47385,0.00022,20.67641]
[1779969878957,35.41,73356.15,0.0,0.47385,0.00022,20.67641]
[1779969879313,35.41,73361.3,0.0,0.47497,0.00022,20.68157]
[1779969881715,35.41,73361.12,0.0,0.47493,0.00022,20.6814]
[1779969881837,35.41,73363.1,0.0,0.47536,0.00022,20.68334]
[1779969881872,35.41,73363.1,0.0,0.47536,0.00022,20.68334]
[1779969887464,35.41,73362.51,0.0,0.47523,0.00022,20.68276]
[1779969888441,35.41,73361.54,0.0,0.47502,0.00022,20.68181]
[1779969888469,35.41,73360.14,0.0,0.47472,0.00022,20.68042]
[1779969894420,35.41,73360.73,0.0,0.47484,0.00022,20.68101]
[1779969899625,35.41,73361.16,0.0,0.47494,0.00022,20.68143]
[1779969906502,35.41,73361.11,0.0,0.47492,0.00022,20.68138]
[1779969912547,35.41,73361.0,0.0,0.4749,0.00022,20.68127]
[1779969917582,35.41,73360.44,0.0,0.47478,0.00022,20.68071]
[1779969922618,35.41,73359.73,0.0,0.47462,0.00022,20.68]
[1779969927678,35.41,73360.23,0.0,0.47473,0.00022,20.6805]
[1779969927740,35.41,73360.04,0.0,0.47469,0.00022,20.68031]
[1779969933708,35.41,73359.85,0.0,0.47464,0.00022,20.67617]
[1779969938735,35.41,73360.12,0.0,0.4747,0.00022,20.67643]
[1779969943765,35.41,73359.52,0.0,0.47457,0.00022,20.67583]
[1779969949009,35.4,73360.3,0.0,0.47473,0.00022,20.6766]
[1779969949493,35.4,73353.55,0.0,0.47327,0.00022,20.66975]
[1779969950478,35.4,73353.55,0.0,0.47327,0.00022,20.66975]
[1779969950662,35.4,73341.11,0.0,0.47058,0.00022,20.6564]
[1779969951120,35.4,73339.07,0.0,0.47014,0.00022,20.65411]
[1779969956914,35.4,73340.53,0.0,0.47045,0.00022,20.65573]
[1779969958717,35.4,73342.51,0.0,0.47087,0.00022,20.65792]
[1779969958745,35.4,73343.1,0.0,0.471,0.00022,20.65856]
[1779969959431,35.39,73347.91,0.0,0.47204,0.00022,20.66377]
[1779969960960,35.39,73359.05,0.0,0.47445,0.00022,20.67532]
[1779969964916,35.39,73364.9,0.0,0.47572,0.00022,20.68108]
[1779969969953,35.39,73365.31,0.0,0.47581,0.00022,20.68147]
[1779969975202,35.39,73367.1,0.0,0.47619,0.00022,20.68319]
[1779969976864,35.39,73370.15,0.0,0.47686,0.00022,20.68607]
[1779969976879,35.39,73370.15,0.0,0.47686,0.00022,20.68607]
[1779969977748,35.39,73371.26,0.0,0.4771,0.00022,20.68711]
[1779969977918,35.39,73371.26,0.0,0.4771,0.00022,20.68711]
[1779969978761,35.39,73374.82,0.0,0.47787,0.00022,20.69037]
[1779969983764,35.4,73378.35,0.0,0.47864,0.00022,20.69354]
[1779969985524,35.4,73378.82,0.0,0.47874,0.00022,20.69396]
[1779969985535,35.4,73378.82,0.0,0.47874,0.00022,20.69396]
[1779969987598,35.4,73379.12,0.0,0.4788,0.00022,20.69423]
[1779969987613,35.4,73379.12,0.0,0.4788,0.00022,20.69423]
[1779969991722,35.4,73379.54,0.0,0.4789,0.00022,20.69461]
[1779969991802,35.4,73379.17,0.0,0.47881,0.00022,20.69034]
[1779969997143,35.41,73376.32,0.0,0.4782,0.00022,20.68781]
[1779970002721,35.41,73373.68,0.0,0.47763,0.00022,20.68543]
[1779970008221,35.41,73372.62,0.0,0.4774,0.00022,20.68447]
[1779970013257,35.42,73370.97,0.0,0.47705,0.00022,20.68296]
[1779970018293,35.42,73369.38,0.0,0.47671,0.00022,20.68148]
[1779970024334,35.42,73366.11,0.0,0.476,0.00022,20.67839]
[1779970029369,35.43,73358.18,0.0,0.47429,0.00022,20.67061]
[1779970033501,35.43,73350.64,0.0,0.47266,0.00022,20.66285]
[1779970036419,35.43,73362.34,0.0,0.47519,0.00022,20.67474]
[1779970037625,35.43,73362.34,0.0,0.47519,0.00022,20.67474]
[1779970037788,35.43,73366.44,0.0,0.47608,0.00022,20.67871]
[1779970039304,35.43,73366.44,0.0,0.47608,0.00022,20.67871]
[1779970039331,35.43,73366.44,0.0,0.47608,0.00022,20.67871]
[1779970039443,35.43,73375.83,0.0,0.47811,0.00022,20.68743]
[1779970040883,35.43,73375.83,0.0,0.47811,0.00022,20.68743]
[1779970040899,35.43,73377.95,0.0,0.47857,0.00022,20.68932]
[1779970041788,35.43,73377.88,0.0,0.47856,0.00022,20.68926]
[1779970046809,35.43,73377.55,0.0,0.47849,0.00022,20.68897]
[1779970046823,35.43,73372.66,0.0,0.47743,0.00022,20.68456]
[1779970051871,35.44,73369.74,0.0,0.4768,0.00022,20.68186]
[1779970056888,35.44,73370.83,0.0,0.47703,0.00022,20.67894]
[1779970061897,35.44,73371.47,0.0,0.47718,0.00022,20.67954]
[1779970064469,35.44,73371.25,0.0,0.47713,0.00022,20.67935]
[1779970064880,35.44,73371.25,0.0,0.47713,0.00022,20.67935]
[1779970064902,35.45,73370.14,0.0,0.47689,0.00022,20.67832]
[1779970065828,35.45,73364.11,0.0,0.47559,0.00022,20.67258]
[1779970070251,35.45,73368.2,0.0,0.47647,0.00022,20.67651]
[1779970070889,35.45,73368.01,0.0,0.47643,0.00022,20.67633]
[1779970075895,35.45,73369.95,0.0,0.47686,0.00022,20.67816]
[1779970081022,35.46,73369.91,0.0,0.47685,0.00022,20.67814]
[1779970086055,35.46,73372.65,0.0,0.47745,0.00022,20.68068]
[1779970088979,35.46,73373.31,0.0,0.47759,0.00022,20.68129]
[1779970088991,35.46,73373.31,0.0,0.47759,0.00022,20.68129]
[1779970089900,35.46,73373.5,0.0,0.47763,0.00022,20.68147]
[1779970094960,35.47,73373.23,0.0,0.47758,0.00022,20.68123]
[1779970097114,35.47,73372.06,0.0,0.47733,0.00022,20.68016]
[1779970097127,35.47,73372.06,0.0,0.47733,0.00022,20.68016]
[1779970097145,35.47,73372.06,0.0,0.47733,0.00022,20.68016]
[1779970097852,35.47,73372.06,0.0,0.47733,0.00022,20.68017]
[1779970099164,35.47,73371.65,0.0,0.47724,0.00022,20.67979]
[1779970099903,35.47,73372.15,0.0,0.47735,0.00022,20.68025]
[1779970104936,35.47,73373.1,0.0,0.47756,0.00022,20.68113]
[1779970109504,35.48,73371.32,0.0,0.47718,0.00022,20.67951]
[1779970109516,35.48,73371.32,0.0,0.47718,0.00022,20.67951]
[1779970109944,35.48,73367.48,0.0,0.47635,0.00022,20.67591]
[1779970114974,35.48,73368.76,0.0,0.47662,0.00022,20.67318]
[1779970115770,35.48,73368.76,0.0,0.47662,0.00022,20.67318]
[1779970115832,35.48,73368.76,0.0,0.47662,0.00022,20.67318]
[1779970115840,35.48,73368.76,0.0,0.47662,0.00022,20.67318]
[1779970115868,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116125,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116162,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116338,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116372,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116539,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116582,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116794,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116830,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970116893,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970117009,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970117044,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970117055,35.48,73368.89,0.0,0.47665,0.00022,20.67331]
[1779970117518,35.48,73368.66,0.0,0.4766,0.00022,20.67309]
[1779970123587,35.49,73367.62,0.0,0.47638,0.00022,20.67212]
[1779970126056,35.49,73361.78,0.0,0.47512,0.00022,20.66649]
[1779970133654,35.49,73361.17,0.0,0.47499,0.00022,20.6659]
[1779970142165,35.49,73362.51,0.0,0.47528,0.00022,20.66722]
[1779970148209,35.49,73362.42,0.0,0.47526,0.00022,20.66714]
[1779970153794,35.5,73362.23,0.0,0.47522,0.00022,20.66696]
[1779970160294,35.5,73361.71,0.0,0.47511,0.00022,20.66645]
[1779970167341,35.5,73361.87,0.0,0.47515,0.00022,20.66661]
[1779970171369,35.5,73367.38,0.0,0.47633,0.00022,20.66798]
[1779970176405,35.5,73371.37,0.0,0.4772,0.00022,20.67172]
[1779970178851,35.5,73370.17,0.0,0.47694,0.00022,20.67061]
[1779970178870,35.5,73370.17,0.0,0.47694,0.00022,20.67061]
[1779970178943,35.5,73370.1,0.0,0.47692,0.00022,20.67055]
[1779970183972,35.5,73370.66,0.0,0.47705,0.00022,20.67107]
[1779970188910,35.51,73369.29,0.0,0.47675,0.00022,20.6698]
[1779970188923,35.51,73369.29,0.0,0.47675,0.00022,20.6698]
[1779970189007,35.51,73368.31,0.0,0.47654,0.00022,20.66888]
[1779970194055,35.51,73366.23,0.0,0.47609,0.00022,20.66692]
[1779970194990,35.51,73356.47,0.0,0.47399,0.00022,20.65733]
[1779970197988,35.51,73353.32,0.0,0.47331,0.00022,20.65411]
[1779970203047,35.51,73352.68,0.0,0.47317,0.00022,20.65345]
[1779970203052,35.51,73346.86,0.0,0.47191,0.00022,20.64732]
[1779970208629,35.51,73345.28,0.0,0.47157,0.00022,20.64561]
[1779970213669,35.51,73342.08,0.0,0.47088,0.00022,20.64211]
[1779970218700,35.51,73342.2,0.0,0.4709,0.00022,20.64224]
[1779970223735,35.51,73341.18,0.0,0.47068,0.00022,20.6411]
[1779970226757,35.51,73335.67,0.0,0.46949,0.00022,20.63492]
[1779970229037,35.51,73335.99,0.0,0.46956,0.00022,20.63528]
[1779970229360,35.51,73334.52,0.0,0.46924,0.00022,20.6336]
[1779970229777,35.51,73334.52,0.0,0.46924,0.00022,20.6336]
[1779970232798,35.51,73328.19,0.0,0.46786,0.00022,20.62228]
[1779970236085,35.51,73328.64,0.0,0.46796,0.00022,20.62281]
[1779970235836,35.51,73319.55,0.0,0.466,0.00022,20.61183]
[1779970236451,35.51,73319.55,0.0,0.466,0.00022,20.61183]
[1779970236854,35.51,73317.11,0.0,0.46547,0.00022,20.60879]
[1779970238842,35.51,73320.57,0.0,0.46622,0.00022,20.6131]
[1779970244496,35.52,73321.97,0.0,0.46654,0.00022,20.61485]
[1779970250016,35.53,73321.16,0.0,0.46637,0.00022,20.61391]
[1779970250113,35.53,73320.84,0.0,0.4663,0.00022,20.61352]
[1779970250243,35.53,73320.84,0.0,0.4663,0.00022,20.61352]
[1779970252062,35.53,73321.37,0.0,0.46642,0.00022,20.61418]
[1779970260816,35.54,73321.4,0.0,0.46644,0.00022,20.61429]
[1779970260839,35.54,73321.4,0.0,0.46644,0.00022,20.61429]
[1779970261065,35.54,73320.29,0.0,0.46621,0.00022,20.61294]
[1779970267037,35.55,73320.68,0.0,0.4663,0.00022,20.61347]
[1779970272075,35.56,73321.65,0.0,0.46652,0.00022,20.61469]
[1779970275097,35.56,73327.06,0.0,0.46769,0.00022,20.62122]
[1779970280134,35.57,73331.35,0.0,0.46862,0.00022,20.6263]
[1779970285170,35.58,73332.65,0.0,0.46891,0.00022,20.62785]
[1779970290204,35.59,73333.79,0.0,0.46917,0.00022,20.62921]
[1779970295240,35.6,73332.94,0.0,0.46899,0.00022,20.62433]
[1779970300949,35.61,73333.28,0.0,0.46907,0.00022,20.62475]
[1779970301104,35.62,73334.48,0.0,0.46934,0.00022,20.62615]
[1779970301386,35.62,73342.98,0.0,0.47117,0.00022,20.63563]
[1779970304837,35.62,73346.63,0.0,0.47196,0.00022,20.63957]
[1779970304852,35.62,73346.63,0.0,0.47196,0.00022,20.63957]
[1779970304860,35.62,73347.56,0.0,0.47216,0.00022,20.64056]
[1779970312367,35.61,73349.23,0.0,0.47251,0.00022,20.64231]
[1779970318178,35.61,73350.35,0.0,0.47275,0.00022,20.64347]
[1779970323440,35.61,73351.0,0.0,0.47289,0.00022,20.64414]
[1779970328476,35.61,73348.18,0.0,0.47228,0.00022,20.64117]
[1779970330552,35.6,73349.02,0.0,0.47246,0.00022,20.64205]
[1779970330561,35.6,73349.02,0.0,0.47246,0.00022,20.64205]
[1779970330594,35.6,73337.48,0.0,0.46997,0.00022,20.62949]
[1779970331499,35.61,73337.48,0.0,0.46997,0.00022,20.6295]
[1779970336530,35.61,73334.42,0.0,0.46932,0.00022,20.62606]
[1779970341566,35.62,73334.28,0.0,0.4693,0.00022,20.62595]
[1779970346601,35.63,73331.18,0.0,0.46865,0.00022,20.62242]
[1779970351747,35.64,73330.75,0.0,0.46856,0.00022,20.62195]
[1779970357678,35.65,73329.6,0.0,0.46832,0.00022,20.61671]
[1779970363720,35.66,73329.53,0.0,0.46831,0.00022,20.61667]
[1779970364431,35.66,73329.53,0.0,0.46831,0.00022,20.61667]
[1779970365201,35.66,73326.44,0.0,0.46765,0.00022,20.61304]
[1779970366748,35.66,73317.57,0.0,0.46575,0.00022,20.6023]
[1779970370769,35.67,73307.77,0.0,0.46365,0.00021,20.5899]
[1779970375804,35.67,73304.31,0.0,0.46291,0.00021,20.58542]
[1779970380839,35.68,73302.45,0.0,0.46252,0.00021,20.58299]
[1779970385874,35.68,73304.01,0.0,0.46286,0.00021,20.58508]
[1779970391916,35.69,73304.83,0.0,0.46304,0.00021,20.58618]
[1779970396952,35.69,73304.89,0.0,0.46306,0.00021,20.58628]
[1779970402994,35.69,73305.44,0.0,0.46318,0.00021,20.58703]
[1779970408035,35.7,73305.63,0.0,0.46323,0.00021,20.5873]
[1779970413065,35.7,73305.98,0.0,0.4633,0.00021,20.58382]
[1779970418099,35.7,73305.68,0.0,0.46324,0.00021,20.58345]
[1779970423133,35.71,73305.73,0.0,0.46325,0.00021,20.58354]
[1779970428175,35.71,73309.59,0.0,0.46409,0.00021,20.58856]
[1779970431397,35.71,73307.06,0.0,0.46355,0.00021,20.58531]
[1779970431412,35.71,73307.06,0.0,0.46355,0.00021,20.58531]
[1779970432309,35.71,73306.93,0.0,0.46352,0.00021,20.58514]
[1779970437363,35.72,73306.59,0.0,0.46345,0.00021,20.58472]
[1779970440250,35.72,73306.59,0.0,0.46345,0.00021,20.58473]
[1779970440309,35.72,73306.59,0.0,0.46345,0.00021,20.58473]
[1779970440302,35.72,73303.95,0.0,0.46289,0.00021,20.58128]
[1779970440515,35.72,73303.95,0.0,0.46289,0.00021,20.58128]
[1779970441280,35.72,73304.2,0.0,0.46294,0.00021,20.58161]
[1779970442186,35.72,73304.2,0.0,0.46294,0.00021,20.58161]
[1779970442287,35.72,73293.29,0.0,0.4606,0.00021,20.56692]
[1779970444299,35.72,73289.14,0.0,0.45971,0.00021,20.56114]
[1779970449335,35.72,73282.56,0.0,0.4583,0.00021,20.55177]
[1779970451751,35.72,73280.37,0.0,0.45783,0.00021,20.54859]
[1779970451762,35.72,73280.37,0.0,0.45783,0.00021,20.54859]
[1779970452358,35.72,73281.04,0.0,0.45797,0.00021,20.54956]
[1779970457395,35.72,73283.16,0.0,0.45843,0.00021,20.55261]
[1779970462460,35.72,73285.06,0.0,0.45883,0.00021,20.55532]
[1779970467502,35.71,73285.74,0.0,0.45897,0.00021,20.55628]
[1779970472542,35.71,73286.57,0.0,0.45914,0.00021,20.55348]
[1779970477578,35.72,73290.57,0.0,0.46001,0.00021,20.5592]
[1779970478690,35.73,73290.14,0.0,0.45992,0.00021,20.55861]
[1779970479409,35.73,73290.73,0.0,0.46005,0.00021,20.55944]
[1779970484445,35.75,73292.63,0.0,0.46049,0.00021,20.56223]
[1779970489446,35.76,73290.31,0.0,0.46001,0.00021,20.5591]
[1779970490821,35.77,73290.37,0.0,0.46003,0.00021,20.55924]
[1779970491388,35.78,73290.46,0.0,0.46006,0.00021,20.55943]
[1779970491801,35.78,73290.46,0.0,0.46006,0.00021,20.55943]
[1779970491813,35.78,73290.46,0.0,0.46006,0.00021,20.55943]
[1779970491829,35.78,73290.46,0.0,0.46006,0.00021,20.55943]
[1779970492346,35.78,73286.13,0.0,0.45915,0.00021,20.5534]
[1779970497387,35.79,73285.22,0.0,0.45896,0.00021,20.55216]
[1779970502459,35.79,73285.86,0.0,0.4591,0.00021,20.55309]
[1779970507517,35.8,73286.98,0.0,0.45936,0.00021,20.55475]
[1779970512604,35.85,73291.11,0.0,0.4603,0.00021,20.56084]
[1779970513806,35.86,73291.13,0.0,0.46032,0.00021,20.56093]
[1779970513817,35.86,73291.13,0.0,0.46032,0.00021,20.56093]
[1779970514452,35.86,73291.87,0.0,0.46049,0.00021,20.56201]
[1779970514648,35.86,73291.87,0.0,0.46049,0.00021,20.56201]
[1779970514823,35.86,73292.92,0.0,0.46071,0.00021,20.56346]
[1779970519844,35.87,73294.08,0.0,0.46096,0.00021,20.56507]
[1779970524879,35.92,73295.58,0.0,0.46136,0.00021,20.56748]
[1779970529914,35.96,73293.65,0.0,0.46099,0.00021,20.56509]
[1779970534957,35.99,73293.18,0.0,0.46092,0.00021,20.5607]
[1779970539984,35.99,73292.36,0.0,0.46075,0.00021,20.5596]
[1779970541419,35.99,73292.36,0.0,0.46075,0.00021,20.5596]
[1779970541385,35.99,73285.6,0.0,0.45932,0.00021,20.55023]
[1779970542332,35.99,73285.6,0.0,0.45932,0.00021,20.55023]
[1779970542345,35.99,73285.6,0.0,0.45932,0.00021,20.55023]
[1779970542426,35.99,73278.73,0.0,0.45785,0.00021,20.54043]
[1779970547455,35.99,73277.6,0.0,0.45761,0.00021,20.53878]
[1779970548175,35.99,73277.6,0.0,0.45761,0.00021,20.53878]
[1779970548276,35.99,73277.9,0.0,0.45767,0.00021,20.53921]
[1779970550512,35.99,73275.63,0.0,0.45719,0.00021,20.53591]
[1779970550524,35.99,73275.63,0.0,0.45719,0.00021,20.53591]
[1779970551062,35.99,73265.38,0.0,0.45501,0.00021,20.52058]
[1779970551661,35.99,73259.9,0.0,0.45384,0.00021,20.51213]
[1779970553762,35.99,73259.9,0.0,0.45384,0.00021,20.51214]
[1779970554083,35.99,73261.23,0.0,0.45413,0.00021,20.5142]
[1779970556096,35.99,73255.55,0.0,0.45291,0.00021,20.50528]
[1779970561133,35.98,73257.64,0.0,0.45335,0.00021,20.50851]
[1779970563147,35.98,73254.48,0.0,0.45268,0.00021,20.50352]
[1779970567174,35.98,73255.24,0.0,0.45284,0.00021,20.50473]
[1779970572209,35.98,73258.52,0.0,0.45354,0.00021,20.50992]
[1779970577243,35.98,73259.58,0.0,0.45377,0.00021,20.51159]
[1779970582281,35.99,73263.59,0.0,0.45462,0.00021,20.51782]
[1779970587549,35.99,73261.92,0.0,0.45427,0.00021,20.51527]
[1779970589101,35.99,73261.92,0.0,0.45427,0.00021,20.51528]
[1779970589329,35.99,73262.71,0.0,0.45444,0.00021,20.5165]
[1779970590339,35.99,73267.26,0.0,0.45541,0.00021,20.52345]
[1779970592417,35.99,73273.64,0.0,0.45676,0.00021,20.52904]
[1779970594980,36.0,73274.31,0.0,0.45691,0.00021,20.53004]
[1779970594989,36.0,73274.31,0.0,0.45691,0.00021,20.53004]
[1779970595456,36.0,73275.24,0.0,0.45711,0.00021,20.53143]
[1779970601527,36.0,73274.12,0.0,0.45688,0.00021,20.52983]
[1779970607454,36.01,73272.5,0.0,0.45655,0.00021,20.52751]
[1779970609379,36.01,73271.79,0.0,0.4564,0.00021,20.52646]
[1779970609480,36.01,73271.03,0.0,0.45624,0.00021,20.52534]
[1779970611483,36.02,73264.97,0.0,0.45495,0.00021,20.51622]
[1779970616519,36.02,73266.09,0.0,0.45519,0.00021,20.51795]
[1779970621553,36.02,73266.92,0.0,0.45538,0.00021,20.51924]
[1779970626590,36.03,73270.19,0.0,0.45608,0.00021,20.5242]
[1779970630303,36.03,73270.23,0.0,0.45609,0.00021,20.52428]
[1779970630404,36.03,73266.43,0.0,0.45528,0.00021,20.51856]
[1779970633166,36.03,73260.56,0.0,0.45404,0.00021,20.50958]
[1779970634560,36.03,73260.56,0.0,0.45404,0.00021,20.50958]
[1779970634899,36.03,73260.56,0.0,0.45404,0.00021,20.50958]
[1779970635536,36.03,73254.13,0.0,0.45267,0.00021,20.49949]
[1779970636576,36.03,73254.13,0.0,0.45267,0.00021,20.49949]
[1779970637263,36.03,73252.94,0.0,0.45242,0.00021,20.4976]
[1779970643131,36.03,73253.43,0.0,0.45252,0.00021,20.49838]
[1779970649748,36.03,73256.51,0.0,0.45318,0.00021,20.50326]
[1779970651616,36.03,73262.18,0.0,0.45437,0.00021,20.50812]
[1779970657403,36.04,73265.05,0.0,0.45499,0.00021,20.51255]
[1779970661760,36.04,73263.07,0.0,0.45457,0.00021,20.50954]
[1779970662618,36.04,73263.02,0.0,0.45456,0.00021,20.50947]
[1779970666554,36.04,73254.4,0.0,0.45273,0.00021,20.49602]
[1779970671571,36.04,73250.51,0.0,0.4519,0.00021,20.48981]
[1779970676582,36.04,73248.44,0.0,0.45147,0.00021,20.48647]
[1779970677657,36.04,73243.09,0.0,0.45033,0.00021,20.47773]
[1779970682478,36.04,73243.04,0.0,0.45032,0.00021,20.47766]
[1779970682490,36.04,73243.04,0.0,0.45032,0.00021,20.47766]
[1779970682622,36.04,73242.7,0.0,0.45025,0.00021,20.4771]
[1779970684346,36.04,73242.4,0.0,0.45019,0.00021,20.47661]
[1779970684432,36.04,73242.4,0.0,0.45019,0.00021,20.47661]
[1779970684539,36.04,73242.4,0.0,0.45019,0.00021,20.47661]
[1779970684547,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970684672,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970684689,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970684832,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970684906,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970684951,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970685212,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970685260,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970685269,36.04,73236.48,0.0,0.44893,0.00021,20.46671]
[1779970685345,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686148,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686364,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686405,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686586,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686621,36.04,73231.03,0.0,0.44777,0.00021,20.45742]
[1779970686593,36.04,73229.56,0.0,0.44746,0.00021,20.45489]
[1779970687617,36.04,73229.88,0.0,0.44753,0.00021,20.45544]
[1779970688240,36.04,73229.88,0.0,0.44753,0.00021,20.45544]
[1779970688275,36.04,73229.88,0.0,0.44753,0.00021,20.45544]
[1779970688444,36.04,73229.92,0.0,0.44754,0.00021,20.45551]
[1779970690055,36.04,73235.44,0.0,0.44871,0.00021,20.46496]
[1779970695088,36.04,73237.06,0.0,0.44905,0.00021,20.4677]
[1779970700250,36.04,73236.38,0.0,0.44891,0.00021,20.46655]
[1779970702393,36.04,73235.87,0.0,0.4488,0.00021,20.4657]
[1779970702668,36.04,73239.69,0.0,0.44962,0.00021,20.47214]
[1779970703650,36.05,73247.83,0.0,0.45134,0.00021,20.48554]
[1779970708678,36.04,73247.82,0.0,0.45134,0.00021,20.48552]
[1779970713713,36.04,73244.57,0.0,0.45064,0.00021,20.47623]
[1779970718743,36.04,73242.42,0.0,0.45018,0.00021,20.47269]
[1779970723750,36.04,73242.07,0.0,0.45011,0.00021,20.47211]
[1779970728803,36.04,73240.53,0.0,0.44978,0.00021,20.46956]
[1779970733819,36.04,73239.16,0.0,0.44949,0.00021,20.46727]
[1779970736474,36.05,73237.16,0.0,0.44907,0.00021,20.46391]
[1779970736542,36.05,73236.86,0.0,0.449,0.00021,20.46341]
[1779970741555,36.05,73233.1,0.0,0.44821,0.00021,20.45704]
[1779970746564,36.05,73234.74,0.0,0.44856,0.00021,20.45985]
[1779970751609,36.05,73235.05,0.0,0.44863,0.00021,20.46039]
[1779970756611,36.05,73235.81,0.0,0.44879,0.00021,20.46169]
[1779970761695,36.05,73235.78,0.0,0.44879,0.00021,20.46166]
[1779970766699,36.05,73237.83,0.0,0.44922,0.00021,20.46512]
[1779970768840,36.05,73239.11,0.0,0.4495,0.00021,20.46728]
[1779970769629,36.05,73240.54,0.0,0.4498,0.00021,20.46966]
[1779970772642,36.05,73247.67,0.0,0.4513,0.00021,20.47741]
[1779970772868,36.05,73247.67,0.0,0.4513,0.00021,20.47741]
[1779970772875,36.05,73247.67,0.0,0.4513,0.00021,20.47741]
[1779970773751,36.05,73248.11,0.0,0.45139,0.00021,20.47812]
[1779970778755,36.05,73247.56,0.0,0.45128,0.00021,20.47723]
[1779970783787,36.05,73246.28,0.0,0.45101,0.00021,20.47516]
[1779970788800,36.06,73245.21,0.0,0.45078,0.00021,20.47342]
[1779970793837,36.06,73243.91,0.0,0.45051,0.00021,20.4713]
[1779970798890,36.06,73243.12,0.0,0.45034,0.00021,20.47001]
[1779970803936,36.06,73241.58,0.0,0.45002,0.00021,20.46747]
[1779970808976,36.06,73240.79,0.0,0.44985,0.00021,20.46617]
[1779970813990,36.06,73240.8,0.0,0.44985,0.00021,20.4662]
[1779970819055,36.06,73240.31,0.0,0.44975,0.00021,20.46539]
[1779970824075,36.06,73241.9,0.0,0.45009,0.00021,20.46805]
[1779970826388,36.06,73241.32,0.0,0.44997,0.00021,20.46709]
[1779970826775,36.06,73241.71,0.0,0.45005,0.00021,20.46774]
[1779970828790,36.06,73247.8,0.0,0.45135,0.00021,20.47773]
[1779970833865,36.07,73251.09,0.0,0.45204,0.00021,20.47907]
[1779970836735,36.07,73242.87,0.0,0.45029,0.00021,20.46572]
[1779970841794,36.07,73239.82,0.0,0.44965,0.00021,20.46065]
[1779970842471,36.07,73241.69,0.0,0.45004,0.00021,20.46376]
[1779970842509,36.07,73240.49,0.0,0.44979,0.00021,20.46177]
[1779970847348,36.07,73240.72,0.0,0.44984,0.00021,20.46215]
[1779970847739,36.07,73232.45,0.0,0.44808,0.00021,20.4482]
[1779970852743,36.07,73232.26,0.0,0.44804,0.00021,20.4479]
[1779970856281,36.07,73230.86,0.0,0.44775,0.00021,20.4455]
[1779970856506,36.07,73230.65,0.0,0.4477,0.00021,20.44514]
[1779970858820,36.07,73223.24,0.0,0.44613,0.00021,20.43223]
[1779970862677,36.07,73205.68,0.0,0.44241,0.00021,20.4004]
[1779970863602,36.07,73197.67,0.0,0.44072,0.00021,20.38529]
[1779970864316,36.07,73198.07,0.0,0.4408,0.00021,20.38604]
[1779970865452,36.07,73198.07,0.0,0.4408,0.00021,20.38604]
[1779970865638,36.07,73198.07,0.0,0.4408,0.00021,20.38604]
[1779970865744,36.07,73198.07,0.0,0.4408,0.00021,20.38604]
[1779970865796,36.07,73210.82,0.0,0.4435,0.00021,20.40992]
[1779970866146,36.07,73210.82,0.0,0.4435,0.00021,20.40992]
[1779970866420,36.07,73210.82,0.0,0.4435,0.00021,20.40992]
[1779970866573,36.07,73210.82,0.0,0.4435,0.00021,20.40992]
[1779970866668,36.07,73214.43,0.0,0.44427,0.00021,20.41651]
[1779970867334,36.07,73214.32,0.0,0.44425,0.00021,20.41632]
[1779970868828,36.07,73214.32,0.0,0.44425,0.00021,20.41632]
[1779970869860,36.07,73213.65,0.0,0.44411,0.00021,20.41513]
[1779970875399,36.08,73214.7,0.0,0.44434,0.00021,20.41707]
[1779970878436,36.08,73214.24,0.0,0.44424,0.00021,20.41624]
[1779970878485,36.08,73214.24,0.0,0.44424,0.00021,20.41624]
[1779970878832,36.08,73211.97,0.0,0.44376,0.00021,20.4121]
[1779970883847,36.07,73209.0,0.0,0.44312,0.00021,20.4066]
[1779970883874,36.07,73217.76,0.0,0.44498,0.00021,20.42255]
[1779970884799,36.08,73222.81,0.0,0.44605,0.00021,20.43155]
[1779970889825,36.07,73223.68,0.0,0.44623,0.00021,20.43304]
[1779970894860,36.07,73224.61,0.0,0.44641,0.00021,20.43064]
[1779970894870,36.07,73218.77,0.0,0.44517,0.00021,20.42028]
[1779970895805,36.07,73213.14,0.0,0.44398,0.00021,20.41012]
[1779970896881,36.07,73215.88,0.0,0.44456,0.00021,20.41509]
[1779970898819,36.06,73221.22,0.0,0.44568,0.00021,20.42461]
[1779970903838,36.06,73222.8,0.0,0.44601,0.00021,20.42737]
[1779970908878,36.05,73224.57,0.0,0.44638,0.00021,20.43041]
[1779970913909,36.05,73227.13,0.0,0.44691,0.00021,20.43483]
[1779970917918,36.05,73219.97,0.0,0.44539,0.00021,20.42215]
[1779970921605,36.05,73219.46,0.0,0.44528,0.00021,20.42124]
[1779970921875,36.05,73214.04,0.0,0.44413,0.00021,20.41148]
[1779970926887,36.05,73212.27,0.0,0.44376,0.00021,20.40833]
[1779970927475,36.05,73212.93,0.0,0.44391,0.00021,20.40954]
[1779970927493,36.05,73212.93,0.0,0.44391,0.00021,20.40954]
[1779970929951,36.06,73212.19,0.0,0.44375,0.00021,20.40822]
[1779970930520,36.06,73212.19,0.0,0.44375,0.00021,20.40822]
[1779970931800,36.06,73205.83,0.0,0.44241,0.00021,20.3965]
[1779970936837,36.06,73200.08,0.0,0.44119,0.00021,20.38572]
[1779970941871,36.06,73200.2,0.0,0.44123,0.00021,20.38602]
[1779970946907,36.06,73197.72,0.0,0.4407,0.00021,20.38131]
[1779970948316,36.07,73198.19,0.0,0.4408,0.00021,20.38221]
[1779970949927,36.07,73190.04,0.0,0.43908,0.00021,20.36649]
[1779970950523,36.07,73190.04,0.0,0.43908,0.00021,20.36649]
[1779970950533,36.07,73190.04,0.0,0.43908,0.00021,20.36649]
[1779970950937,36.07,73188.89,0.0,0.43884,0.00021,20.36424]
[1779970955970,36.07,73188.58,0.0,0.43877,0.00021,20.35969]
[1779970957148,36.07,73188.86,0.0,0.43883,0.00021,20.36025]
[1779970962187,36.07,73189.7,0.0,0.43901,0.00021,20.36195]
[1779970965437,36.08,73190.76,0.0,0.43924,0.00021,20.36404]
[1779970965451,36.08,73190.76,0.0,0.43924,0.00021,20.36404]
[1779970965500,36.08,73190.76,0.0,0.43924,0.00021,20.36404]
[1779970965643,36.08,73191.25,0.0,0.43934,0.00021,20.365]
[1779970971077,36.08,73192.57,0.0,0.43963,0.00021,20.36762]
[1779970976121,36.08,73192.82,0.0,0.43969,0.00021,20.36815]
[1779970981162,36.08,73194.34,0.0,0.44001,0.00021,20.37112]
[1779970986429,36.09,73194.67,0.0,0.44009,0.00021,20.37177]
[1779970992237,36.09,73192.29,0.0,0.43958,0.00021,20.36718]
[1779970999916,36.09,73193.89,0.0,0.43992,0.00021,20.37028]
[1779971005739,36.09,73194.8,0.0,0.44012,0.00021,20.37204]
[1779971011369,36.09,73198.19,0.0,0.44082,0.00021,20.37456]
[1779971017410,36.09,73197.85,0.0,0.44075,0.00021,20.37394]
[1779971022446,36.09,73197.67,0.0,0.44072,0.00021,20.37363]
[1779971027289,36.09,73196.8,0.0,0.44054,0.00021,20.37198]
[1779971027301,36.09,73196.8,0.0,0.44054,0.00021,20.37198]
[1779971027482,36.09,73196.65,0.0,0.44051,0.00021,20.3717]
[1779971032520,36.1,73194.86,0.0,0.44013,0.00021,20.36829]
[1779971038559,36.1,73194.75,0.0,0.44012,0.00021,20.36813]
[1779971042468,36.1,73194.7,0.0,0.44011,0.00021,20.36805]
[1779971042647,36.1,73189.93,0.0,0.4391,0.00021,20.35882]
[1779971044941,36.1,73189.68,0.0,0.43905,0.00021,20.35833]
[1779971045008,36.1,73182.16,0.0,0.43745,0.00021,20.34347]
[1779971049638,36.1,73175.76,0.0,0.4361,0.00021,20.33055]
[1779971050974,36.1,73168.87,0.0,0.43464,0.00021,20.31641]
[1779971053947,36.1,73163.75,0.0,0.43357,0.00021,20.30576]
[1779971059711,36.1,73160.63,0.0,0.43291,0.00021,20.29922]
[1779971062368,36.1,73159.42,0.0,0.43266,0.00021,20.29667]
[1779971062995,36.1,73159.03,0.0,0.43258,0.00021,20.29585]
[1779971064182,36.11,73159.17,0.0,0.43261,0.00021,20.29616]
[1779971065082,36.11,73159.25,0.0,0.43263,0.00021,20.29634]
[1779971070133,36.11,73158.01,0.0,0.43237,0.00021,20.29372]
[1779971074119,36.11,73153.44,0.0,0.43139,0.00021,20.27994]
[1779971075069,36.11,73147.71,0.0,0.43018,0.00021,20.26748]
[1779971077175,36.11,73145.34,0.0,0.42969,0.00021,20.26233]
[1779971077186,36.11,73145.34,0.0,0.42969,0.00021,20.26233]
[1779971077844,36.11,73145.15,0.0,0.42965,0.00021,20.26194]
[1779971080437,36.12,73143.4,0.0,0.42929,0.00021,20.25814]
[1779971080589,36.12,73143.4,0.0,0.42929,0.00021,20.25814]
[1779971081004,36.12,73134.61,0.0,0.42744,0.00021,20.2385]
[1779971082874,36.12,73141.34,0.0,0.42886,0.00021,20.25363]
[1779971084076,36.12,73141.34,0.0,0.42886,0.00021,20.25363]
[1779971083881,36.12,73147.03,0.0,0.43007,0.00021,20.26626]
[1779971084543,36.12,73147.03,0.0,0.43007,0.00021,20.26626]
[1779971087154,36.13,73147.65,0.0,0.43021,0.00021,20.26773]
[1779971087914,36.13,73147.45,0.0,0.43018,0.00021,20.26733]
[1779971088204,36.13,73147.45,0.0,0.43018,0.00021,20.26733]
[1779971088917,36.13,73147.73,0.0,0.43024,0.00021,20.26798]
[1779971089924,36.13,73141.89,0.0,0.42901,0.00021,20.25514]
[1779971094959,36.14,73139.85,0.0,0.4286,0.00021,20.25073]
[1779971099997,36.15,73140.99,0.0,0.42885,0.00021,20.25342]
[1779971102027,36.15,73141.14,0.0,0.42889,0.00021,20.25379]
[1779971102042,36.15,73144.73,0.0,0.42965,0.00021,20.26176]
[1779971103059,36.15,73153.51,0.0,0.4315,0.00021,20.28091]
[1779971105056,36.15,73156.36,0.0,0.4321,0.00021,20.28705]
[1779971110073,36.15,73159.2,0.0,0.4327,0.00021,20.29307]
[1779971110911,36.15,73162.33,0.0,0.43336,0.00021,20.29967]
[1779971110927,36.15,73162.33,0.0,0.43336,0.00021,20.29967]
[1779971111100,36.15,73162.27,0.0,0.43334,0.00021,20.29954]
[1779971115938,36.15,73158.37,0.0,0.43252,0.00021,20.29125]
[1779971116135,36.15,73157.46,0.0,0.43232,0.00021,20.2893]
[1779971118146,36.15,73151.82,0.0,0.43113,0.00021,20.27718]
[1779971122321,36.15,73152.51,0.0,0.43128,0.00021,20.27873]
[1779971122415,36.15,73152.53,0.0,0.43129,0.00021,20.2788]
[1779971123879,36.15,73152.53,0.0,0.43129,0.00021,20.2788]
[1779971123942,36.15,73153.74,0.0,0.43155,0.00021,20.28143]
[1779971129819,36.16,73153.71,0.0,0.43155,0.00021,20.28144]
[1779971135266,36.17,73155.96,0.0,0.43204,0.00021,20.28252]
[1779971136490,36.17,73155.96,0.0,0.43204,0.00021,20.28252]
[1779971136525,36.17,73157.44,0.0,0.43236,0.00021,20.28572]
[1779971139003,36.18,73164.81,0.0,0.43392,0.00021,20.30132]
[1779971145075,36.18,73165.47,0.0,0.43406,0.00021,20.30276]
[1779971151014,36.19,73166.84,0.0,0.43436,0.00021,20.30571]
[1779971156954,36.19,73166.82,0.0,0.43437,0.00021,20.30572]
[1779971162011,36.19,73165.9,0.0,0.43418,0.00021,20.30387]
[1779971167506,36.19,73165.76,0.0,0.43415,0.00021,20.3036]
[1779971170296,36.19,73166.59,0.0,0.43433,0.00021,20.30536]
[1779971171129,36.2,73166.5,0.0,0.43432,0.00021,20.3052]
[1779971176218,36.2,73163.12,0.0,0.43361,0.00021,20.29822]
[1779971181223,36.2,73161.72,0.0,0.43333,0.00021,20.29535]
[1779971186235,36.21,73161.75,0.0,0.43334,0.00021,20.29549]
[1779971191287,36.21,73161.05,0.0,0.43319,0.00021,20.29009]
[1779971196335,36.22,73160.51,0.0,0.43308,0.00021,20.28903]
[1779971201378,36.22,73163.74,0.0,0.43377,0.00021,20.29587]
[1779971206427,36.22,73165.7,0.0,0.43419,0.00021,20.29998]
[1779971211434,36.22,73168.43,0.0,0.43477,0.00021,20.30567]
[1779971216476,36.23,73171.46,0.0,0.43541,0.00021,20.31194]
[1779971221557,36.23,73174.8,0.0,0.43612,0.00021,20.31878]
[1779971226574,36.23,73177.09,0.0,0.43661,0.00021,20.32345]
[1779971227641,36.23,73178.25,0.0,0.43685,0.00021,20.32579]
[1779971228168,36.23,73181.7,0.0,0.43758,0.00021,20.3327]
[1779971233190,36.24,73184.94,0.0,0.43828,0.00021,20.33919]
[1779971238191,36.24,73187.81,0.0,0.43889,0.00021,20.3449]
[1779971243191,36.25,73187.41,0.0,0.43881,0.00021,20.34414]
[1779971244158,36.25,73187.41,0.0,0.43881,0.00021,20.34414]
[1779971244266,36.25,73187.58,0.0,0.43885,0.00021,20.34447]
[1779971248304,36.25,73188.0,0.0,0.43894,0.00021,20.34533]
[1779971249089,36.25,73187.76,0.0,0.43889,0.00021,20.34486]
[1779971254128,36.25,73187.88,0.0,0.4389,0.00021,20.34111]
[1779971257234,36.25,73187.82,0.0,0.43889,0.00021,20.34101]
[1779971258258,36.25,73189.75,0.0,0.4393,0.00021,20.3448]
[1779971262219,36.26,73194.76,0.0,0.44037,0.00021,20.3545]
[1779971267225,36.26,73196.43,0.0,0.44073,0.00021,20.35778]
[1779971272277,36.27,73198.78,0.0,0.44124,0.00021,20.36234]
[1779971277318,36.28,73199.88,0.0,0.44149,0.00021,20.36451]
[1779971282327,36.29,73200.33,0.0,0.44159,0.00021,20.36546]
[1779971285957,36.29,73202.71,0.0,0.44211,0.00021,20.36998]
[1779971286037,36.29,73202.71,0.0,0.44211,0.00021,20.36998]
[1779971286103,36.29,73202.71,0.0,0.44211,0.00021,20.36998]
[1779971286241,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971286400,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971286546,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971286735,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971286964,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971287207,36.29,73207.12,0.0,0.44304,0.00021,20.37816]
[1779971287268,36.29,73212.82,0.0,0.44424,0.00021,20.38856]
[1779971287643,36.29,73222.05,0.0,0.44619,0.00021,20.40497]
[1779971288737,36.29,73222.05,0.0,0.44619,0.00021,20.40497]
[1779971288820,36.29,73222.05,0.0,0.44619,0.00021,20.40497]
[1779971289038,36.3,73223.3,0.0,0.44646,0.00021,20.4072]
[1779971289494,36.3,73223.3,0.0,0.44646,0.00021,20.4072]
[1779971291299,36.3,73233.87,0.0,0.44869,0.00021,20.42535]
[1779971292010,36.3,73238.57,0.0,0.44969,0.00021,20.4332]
[1779971292485,36.3,73238.57,0.0,0.44969,0.00021,20.4332]
[1779971292504,36.3,73240.55,0.0,0.4501,0.00021,20.43647]
[1779971293876,36.3,73240.55,0.0,0.4501,0.00021,20.43647]
[1779971293883,36.3,73240.55,0.0,0.4501,0.00021,20.43647]
[1779971294341,36.3,73241.0,0.0,0.4502,0.00021,20.43721]
[1779971299449,36.3,73242.93,0.0,0.4506,0.00021,20.44036]
[1779971305040,36.3,73244.9,0.0,0.45102,0.00021,20.44357]
[1779971310529,36.3,73243.75,0.0,0.45078,0.00021,20.44168]
[1779971315143,36.3,73244.9,0.0,0.45101,0.00021,20.43956]
[1779971315273,36.3,73244.9,0.0,0.45101,0.00021,20.43956]
[1779971315346,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971315376,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971315503,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971315752,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971315964,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971316008,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971316051,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971316178,36.3,73257.65,0.0,0.4537,0.00021,20.45978]
[1779971316276,36.3,73268.92,0.0,0.45609,0.00021,20.47688]
[1779971317787,36.3,73268.92,0.0,0.45609,0.00021,20.47688]
[1779971317888,36.3,73268.33,0.0,0.45596,0.00021,20.47602]
[1779971320691,36.3,73269.11,0.0,0.45613,0.00021,20.47718]
[1779971320699,36.3,73269.11,0.0,0.45613,0.00021,20.47718]
[1779971321303,36.3,73268.75,0.0,0.45605,0.00021,20.47665]
[1779971325545,36.3,73270.38,0.0,0.4564,0.00021,20.47908]
[1779971327408,36.3,73277.74,0.0,0.45796,0.00021,20.4898]
[1779971329849,36.31,73278.85,0.0,0.4582,0.00021,20.49141]
[1779971329857,36.31,73278.85,0.0,0.4582,0.00021,20.49141]
[1779971330256,36.31,73278.81,0.0,0.45819,0.00021,20.49137]
[1779971335408,36.31,73277.11,0.0,0.45785,0.00021,20.48899]
[1779971340660,36.32,73276.74,0.0,0.45778,0.00021,20.48852]
[1779971345780,36.33,73279.54,0.0,0.45838,0.00021,20.49259]
[1779971348622,36.33,73278.23,0.0,0.45811,0.00021,20.49074]
[1779971349072,36.33,73278.23,0.0,0.45811,0.00021,20.49074]
[1779971349340,36.33,73266.12,0.0,0.45555,0.00021,20.47304]
[1779971350357,36.34,73258.68,0.0,0.45398,0.00021,20.46174]
[1779971352350,36.34,73257.4,0.0,0.45371,0.00021,20.45977]
[1779971353403,36.34,73256.43,0.0,0.45351,0.00021,20.45828]
[1779971358470,36.34,73253.66,0.0,0.45293,0.00021,20.454]
[1779971363514,36.35,73250.72,0.0,0.45232,0.00021,20.4494]
[1779971368575,36.35,73253.24,0.0,0.45285,0.00021,20.45339]
[1779971370322,36.35,73253.68,0.0,0.45294,0.00021,20.45408]
[1779971370330,36.35,73253.68,0.0,0.45294,0.00021,20.45408]
[1779971370407,36.35,73253.68,0.0,0.45294,0.00021,20.45408]
[1779971370520,36.35,73254.09,0.0,0.45303,0.00021,20.45473]
[1779971370613,36.35,73254.09,0.0,0.45303,0.00021,20.45473]
[1779971370732,36.35,73254.09,0.0,0.45303,0.00021,20.45473]
[1779971371179,36.35,73254.09,0.0,0.45303,0.00021,20.45473]
[1779971371362,36.35,73254.09,0.0,0.45303,0.00021,20.45473]
[1779971371400,36.35,73255.97,0.0,0.45342,0.00021,20.45368]
[1779971372295,36.35,73255.97,0.0,0.45342,0.00021,20.45368]
[1779971372310,36.35,73257.15,0.0,0.45367,0.00021,20.45551]
[1779971375992,36.35,73250.33,0.0,0.45223,0.00021,20.44484]
[1779971379036,36.35,73249.63,0.0,0.45208,0.00021,20.44372]
[1779971379056,36.35,73249.63,0.0,0.45208,0.00021,20.44372]
[1779971385059,36.35,73249.41,0.0,0.45203,0.00021,20.44336]
[1779971390100,36.35,73249.34,0.0,0.45201,0.00021,20.44323]
[1779971393119,36.35,73254.16,0.0,0.45303,0.00021,20.45083]
[1779971398154,36.35,73249.93,0.0,0.45214,0.00021,20.44416]
[1779971403190,36.35,73254.91,0.0,0.4532,0.00021,20.45205]
[1779971406039,36.35,73254.29,0.0,0.45307,0.00021,20.45109]
[1779971406076,36.35,73254.29,0.0,0.45307,0.00021,20.45109]
[1779971406200,36.35,73254.29,0.0,0.45307,0.00021,20.45109]
[1779971406306,36.35,73254.29,0.0,0.45307,0.00021,20.45109]
[1779971406342,36.35,73254.29,0.0,0.45307,0.00021,20.45109]
[1779971406436,36.35,73267.06,0.0,0.45577,0.00021,20.47061]
[1779971406852,36.35,73267.06,0.0,0.45577,0.00021,20.47061]
[1779971406878,36.35,73267.06,0.0,0.45577,0.00021,20.47061]
[1779971406937,36.35,73267.06,0.0,0.45577,0.00021,20.47061]
[1779971407407,36.35,73275.48,0.0,0.45755,0.00021,20.48298]
[1779971408224,36.36,73275.45,0.0,0.45754,0.00021,20.48295]
[1779971409437,36.36,73275.45,0.0,0.45754,0.00021,20.48295]
[1779971409457,36.36,73271.94,0.0,0.45681,0.00021,20.47787]
[1779971410854,36.36,73273.72,0.0,0.45718,0.00021,20.48048]
[1779971411002,36.36,73273.72,0.0,0.45718,0.00021,20.48048]
[1779971411151,36.36,73273.72,0.0,0.45718,0.00021,20.48048]
[1779971411261,36.36,73273.72,0.0,0.45718,0.00021,20.48048]
[1779971411295,36.36,73273.72,0.0,0.45718,0.00021,20.48048]
[1779971411478,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971411718,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971411880,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971411900,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971412119,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971412156,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971412335,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971412384,36.36,73287.78,0.0,0.46016,0.00021,20.50034]
[1779971412372,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971412537,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971412586,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971412757,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971412790,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971412919,36.36,73293.52,0.0,0.46137,0.00021,20.50813]
[1779971413266,36.36,73293.52,0.0,0.46137,0.00021,20.50814]
[1779971414454,36.36,73298.41,0.0,0.46241,0.00021,20.51462]
[1779971414890,36.36,73298.41,0.0,0.46241,0.00021,20.51462]
[1779971415015,36.36,73298.41,0.0,0.46241,0.00021,20.51462]
[1779971415261,36.36,73298.41,0.0,0.46241,0.00021,20.51462]
[1779971415339,36.37,73320.75,0.0,0.46714,0.00021,20.54247]
[1779971415852,36.37,73320.75,0.0,0.46714,0.00021,20.54247]
[1779971415888,36.37,73320.75,0.0,0.46714,0.00021,20.54247]
[1779971416351,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971416919,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417081,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417120,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417172,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417195,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417408,36.37,73330.87,0.0,0.46928,0.00021,20.55413]
[1779971417454,36.37,73340.93,0.0,0.47141,0.00021,20.56515]
[1779971417921,36.37,73340.93,0.0,0.47141,0.00021,20.56515]
[1779971418354,36.37,73344.8,0.0,0.47223,0.00021,20.56922]
[1779971419312,36.38,73344.8,0.0,0.47224,0.00021,20.56927]
[1779971419575,36.38,73344.8,0.0,0.47224,0.00021,20.56927]
[1779971420412,36.4,73346.36,0.0,0.4726,0.00021,20.57098]
[1779971420594,36.4,73346.36,0.0,0.4726,0.00021,20.57098]
[1779971421394,36.41,73347.95,0.0,0.47294,0.00021,20.57265]
[1779971423391,36.43,73358.87,0.0,0.47527,0.00021,20.58353]
[1779971424401,36.43,73341.69,0.0,0.47164,0.00021,20.56622]
[1779971425452,36.43,73341.69,0.0,0.47164,0.00021,20.56622]
[1779971425463,36.44,73329.69,0.0,0.46911,0.00021,20.55314]
[1779971427386,36.45,73337.61,0.0,0.47079,0.00021,20.5619]
[1779971428522,36.45,73338.07,0.0,0.47089,0.00021,20.5624]
[1779971429394,36.45,73339.23,0.0,0.47113,0.00021,20.56365]
[1779971431252,36.45,73338.17,0.0,0.47091,0.00021,20.56251]
[1779971431405,36.45,73337.67,0.0,0.4708,0.00021,20.55801]
[1779971435462,36.45,73347.64,0.0,0.47291,0.00021,20.56849]
[1779971436107,36.45,73347.64,0.0,0.47291,0.00021,20.56849]
[1779971436437,36.45,73347.64,0.0,0.47291,0.00021,20.5685]
[1779971437476,36.46,73354.75,0.0,0.47442,0.00021,20.57565]
[1779971438870,36.47,73354.83,0.0,0.47444,0.00021,20.57576]
[1779971438886,36.47,73354.83,0.0,0.47444,0.00021,20.57576]
[1779971439136,36.47,73354.83,0.0,0.47444,0.00021,20.57576]
[1779971439458,36.47,73356.98,0.0,0.4749,0.00021,20.57785]
[1779971440473,36.48,73367.55,0.0,0.47714,0.00021,20.58779]
[1779971440737,36.48,73367.55,0.0,0.47714,0.00021,20.58779]
[1779971440787,36.48,73367.55,0.0,0.47714,0.00021,20.58779]
[1779971441500,36.48,73370.85,0.0,0.47784,0.00021,20.59075]
[1779971441726,36.48,73370.85,0.0,0.47784,0.00021,20.59075]
[1779971442063,36.48,73370.85,0.0,0.47784,0.00021,20.59075]
[1779971442890,36.48,73372.4,0.0,0.47817,0.00021,20.59212]
[1779971443511,36.5,73373.53,0.0,0.47843,0.00021,20.59317]
[1779971448547,36.51,73372.0,0.0,0.47811,0.00021,20.59184]
[1779971450614,36.51,73371.17,0.0,0.47793,0.00021,20.5911]
[1779971450627,36.51,73374.01,0.0,0.47853,0.00021,20.59359]
[1779971450717,36.51,73374.01,0.0,0.47853,0.00021,20.59359]
[1779971451566,36.51,73374.01,0.0,0.47853,0.00021,20.5936]
[1779971452578,36.51,73379.73,0.0,0.47974,0.00021,20.59847]
[1779971457606,36.5,73381.99,0.0,0.48021,0.00021,20.60033]
[1779971461458,36.5,73385.19,0.0,0.48089,0.00021,20.60293]
[1779971461639,36.5,73387.52,0.0,0.48138,0.00021,20.60479]
[1779971461953,36.5,73387.52,0.0,0.48138,0.00021,20.60479]
[1779971462655,36.5,73394.71,0.0,0.4829,0.00021,20.61032]
[1779971463663,36.5,73412.97,0.0,0.48675,0.00021,20.62304]
[1779971464675,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465115,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465128,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465370,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465403,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465419,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465439,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465620,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465673,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971465812,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971466247,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971466360,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971466386,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971466549,36.5,73383.18,0.0,0.48046,0.00021,20.6013]
[1779971466682,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971466859,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971467060,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971467234,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971467420,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971467431,36.5,73377.52,0.0,0.47927,0.00021,20.5966]
[1779971467695,36.5,73377.67,0.0,0.4793,0.00021,20.59672]
[1779971469702,36.53,73366.03,0.0,0.47687,0.00021,20.58654]
[1779971470727,36.53,73363.75,0.0,0.47638,0.00021,20.58444]
[1779971470742,36.53,73363.75,0.0,0.47638,0.00021,20.58444]
[1779971471441,36.53,73363.75,0.0,0.47638,0.00021,20.58444]
[1779971471714,36.54,73363.61,0.0,0.47636,0.00021,20.58434]
[1779971475786,36.56,73364.21,0.0,0.47651,0.00021,20.58495]
[1779971476688,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971476768,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477092,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477384,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477525,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477624,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477698,36.56,73363.4,0.0,0.47634,0.00021,20.5842]
[1779971477726,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971477858,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971477906,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478068,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478136,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478251,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478282,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478466,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478510,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478669,36.56,73362.05,0.0,0.47605,0.00021,20.58295]
[1779971478693,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971478750,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971478900,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479023,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479083,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479130,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479250,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479368,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479382,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479386,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479505,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479530,36.56,73375.07,0.0,0.4788,0.00021,20.59464]
[1779971479591,36.56,73378.22,0.0,0.47946,0.00021,20.59732]
[1779971480719,36.56,73368.41,0.0,0.4774,0.00021,20.58879]
[1779971481677,36.56,73368.41,0.0,0.4774,0.00021,20.58879]
[1779971481685,36.56,73365.26,0.0,0.47674,0.00021,20.58594]
[1779971481797,36.56,73365.26,0.0,0.47674,0.00021,20.58594]
[1779971481898,36.56,73363.51,0.0,0.47637,0.00021,20.58433]
[1779971487018,36.57,73365.23,0.0,0.47673,0.00021,20.58591]
[1779971493512,36.57,73371.06,0.0,0.47796,0.00021,20.58721]
[1779971499393,36.57,73371.62,0.0,0.47808,0.00021,20.58771]
[1779971499677,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971499908,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500218,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500218,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500333,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500406,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500672,36.58,73372.71,0.0,0.47831,0.00021,20.58867]
[1779971500681,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501045,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501173,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501383,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501404,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501406,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501545,36.58,73384.23,0.0,0.48074,0.00021,20.59834]
[1779971501642,36.57,73391.67,0.0,0.48231,0.00021,20.60419]
[1779971501821,36.57,73391.67,0.0,0.48231,0.00021,20.60419]
[1779971502721,36.57,73391.67,0.0,0.48231,0.00021,20.60419]
[1779971502731,36.57,73391.67,0.0,0.48231,0.00021,20.60419]
[1779971503312,36.57,73392.22,0.0,0.48242,0.00021,20.60461]
[1779971503749,36.57,73391.99,0.0,0.48237,0.00021,20.60443]
[1779971507700,36.57,73387.57,0.0,0.48144,0.00021,20.601]
[1779971509768,36.57,73380.38,0.0,0.47992,0.00021,20.59518]
[1779971514843,36.56,73381.19,0.0,0.48009,0.00021,20.59584]
[1779971519892,36.56,73382.05,0.0,0.48026,0.00021,20.59654]
[1779971523751,36.55,73387.98,0.0,0.48151,0.00021,20.60129]
[1779971524757,36.55,73380.11,0.0,0.47985,0.00021,20.59493]
[1779971525731,36.55,73374.55,0.0,0.47868,0.00021,20.59021]
[1779971527512,36.55,73374.52,0.0,0.47867,0.00021,20.59019]
[1779971527524,36.55,73374.52,0.0,0.47867,0.00021,20.59019]
[1779971527669,36.56,73374.42,0.0,0.47865,0.00021,20.5901]
[1779971530146,36.56,73367.53,0.0,0.4772,0.00021,20.58401]
[1779971535176,36.55,73369.02,0.0,0.47751,0.00021,20.58535]
[1779971538198,36.56,73361.71,0.0,0.47598,0.00021,20.57868]
[1779971543234,36.57,73359.6,0.0,0.47554,0.00021,20.57672]
[1779971548689,36.58,73357.6,0.0,0.47513,0.00021,20.57482]
[1779971554314,36.58,73357.64,0.0,0.47514,0.00021,20.57092]
[1779971559346,36.59,73356.54,0.0,0.47491,0.00021,20.56988]
[1779971565249,36.6,73356.3,0.0,0.47487,0.00021,20.56967]
[1779971570432,36.6,73356.17,0.0,0.47484,0.00021,20.56956]
[1779971577518,36.61,73356.62,0.0,0.47495,0.00021,20.57003]
[1779971577746,36.61,73362.83,0.0,0.47626,0.00021,20.57591]
[1779971583514,36.62,73364.48,0.0,0.47661,0.00021,20.57745]
[1779971588549,36.62,73362.96,0.0,0.47629,0.00021,20.57606]
[1779971593147,36.63,73364.73,0.0,0.47667,0.00021,20.5777]
[1779971593604,36.63,73364.73,0.0,0.47667,0.00021,20.5777]
[1779971593675,36.63,73364.73,0.0,0.47667,0.00021,20.5777]
[1779971593838,36.63,73377.36,0.0,0.47933,0.00021,20.58883]
[1779971595237,36.63,73377.55,0.0,0.47937,0.00021,20.58899]
[1779971595598,36.63,73378.9,0.0,0.47966,0.00021,20.59012]
[1779971598041,36.63,73378.4,0.0,0.47955,0.00021,20.58971]
[1779971598055,36.63,73378.4,0.0,0.47955,0.00021,20.58971]
[1779971598619,36.63,73379.73,0.0,0.47983,0.00021,20.59082]
[1779971603654,36.63,73387.39,0.0,0.48144,0.00021,20.59701]
[1779971608689,36.63,73384.94,0.0,0.48093,0.00021,20.59506]
[1779971613725,36.63,73385.03,0.0,0.48094,0.00021,20.59116]
[1779971616756,36.62,73378.53,0.0,0.47957,0.00021,20.58583]
[1779971617760,36.62,73365.53,0.0,0.47683,0.00021,20.57445]
[1779971617982,36.62,73365.53,0.0,0.47683,0.00021,20.57445]
[1779971618134,36.62,73365.53,0.0,0.47683,0.00021,20.57445]
[1779971618782,36.62,73364.91,0.0,0.4767,0.00021,20.57389]
[1779971620854,36.63,73360.26,0.0,0.47572,0.00021,20.56957]
[1779971622124,36.63,73358.08,0.0,0.47526,0.00021,20.56751]
[1779971622793,36.63,73358.08,0.0,0.47526,0.00021,20.56751]
[1779971627829,36.63,73358.28,0.0,0.47531,0.00021,20.56771]
[1779971632865,36.64,73358.96,0.0,0.47546,0.00021,20.56838]
[1779971635383,36.64,73358.98,0.0,0.47547,0.00021,20.5684]
[1779971635886,36.64,73359.34,0.0,0.47554,0.00021,20.56875]
[1779971636894,36.64,73369.71,0.0,0.47773,0.00021,20.57827]
[1779971640698,36.65,73372.39,0.0,0.4783,0.00021,20.58064]
[1779971640922,36.65,73372.49,0.0,0.47832,0.00021,20.58073]
[1779971642701,36.65,73375.5,0.0,0.47895,0.00021,20.58333]
[1779971642710,36.65,73375.5,0.0,0.47895,0.00021,20.58333]
[1779971642937,36.65,73378.04,0.0,0.47948,0.00021,20.58548]
[1779971648865,36.65,73373.78,0.0,0.47859,0.00021,20.58184]
[1779971648907,36.65,73366.1,0.0,0.47697,0.00021,20.57504]
[1779971648991,36.65,73366.1,0.0,0.47697,0.00021,20.57504]
[1779971649004,36.65,73366.1,0.0,0.47697,0.00021,20.57504]
[1779971649941,36.65,73366.1,0.0,0.47697,0.00021,20.57504]
[1779971649148,36.65,73363.55,0.0,0.47644,0.00021,20.57271]
[1779971649957,36.65,73363.55,0.0,0.47644,0.00021,20.57271]
[1779971650007,36.65,73362.77,0.0,0.47627,0.00021,20.57199]
[1779971653012,36.65,73356.28,0.0,0.47491,0.00021,20.56586]
[1779971658048,36.66,73356.68,0.0,0.475,0.00021,20.56626]
[1779971663081,36.66,73356.23,0.0,0.47491,0.00021,20.56584]
[1779971668116,36.67,73355.66,0.0,0.47479,0.00021,20.56531]
[1779971673234,36.67,73359.96,0.0,0.47569,0.00021,20.56545]
[1779971678295,36.67,73360.31,0.0,0.47577,0.00021,20.56579]
[1779971685445,36.68,73359.0,0.0,0.4755,0.00021,20.56457]
[1779971690638,36.68,73357.05,0.0,0.47509,0.00021,20.56273]
[1779971696314,36.69,73358.69,0.0,0.47544,0.00021,20.56431]
[1779971701350,36.69,73357.88,0.0,0.47528,0.00021,20.56355]
[1779971706388,36.69,73358.58,0.0,0.47543,0.00021,20.56422]
[1779971711428,36.69,73360.63,0.0,0.47585,0.00021,20.56614]
[1779971717217,36.69,73360.74,0.0,0.47587,0.00021,20.56623]
[1779971722028,36.68,73363.25,0.0,0.4764,0.00021,20.56856]
[1779971722969,36.68,73372.15,0.0,0.47827,0.00021,20.57655]
[1779971724511,36.68,73375.58,0.0,0.47899,0.00021,20.57951]
[1779971728966,36.68,73374.22,0.0,0.4787,0.00021,20.57834]
[1779971729034,36.68,73374.63,0.0,0.47879,0.00021,20.57869]
[1779971734024,36.68,73368.74,0.0,0.47754,0.00021,20.56957]
[1779971739037,36.68,73368.9,0.0,0.47758,0.00021,20.5697]
[1779971744065,36.67,73364.78,0.0,0.4767,0.00021,20.56596]
[1779971747027,36.67,73363.88,0.0,0.47651,0.00021,20.56513]
[1779971747045,36.67,73363.45,0.0,0.47642,0.00021,20.56474]
[1779971747285,36.67,73363.45,0.0,0.47642,0.00021,20.56474]
[1779971747800,36.67,73368.77,0.0,0.47754,0.00021,20.56957]
[1779971748108,36.67,73368.77,0.0,0.47754,0.00021,20.56957]
[1779971749042,36.67,73379.13,0.0,0.47972,0.00021,20.5785]
[1779971752994,36.67,73370.7,0.0,0.47794,0.00021,20.57126]
[1779971755090,36.67,73371.03,0.0,0.47801,0.00021,20.57155]
[1779971756063,36.67,73370.6,0.0,0.47792,0.00021,20.57118]
[1779971761082,36.67,73369.1,0.0,0.4776,0.00021,20.56985]
[1779971766094,36.66,73365.0,0.0,0.47674,0.00021,20.56614]
[1779971769050,36.66,73359.79,0.0,0.47564,0.00021,20.5613]
[1779971770001,36.66,73352.78,0.0,0.47417,0.00021,20.55455]
[1779971775016,36.67,73350.08,0.0,0.4736,0.00021,20.55188]
[1779971777009,36.66,73346.11,0.0,0.47277,0.00021,20.54786]
[1779971778067,36.67,73341.65,0.0,0.47183,0.00021,20.54325]
[1779971779977,36.67,73334.77,0.0,0.47039,0.00021,20.53591]
[1779971780983,36.67,73330.04,0.0,0.46939,0.00021,20.53071]
[1779971781804,36.67,73330.04,0.0,0.46939,0.00021,20.53071]
[1779971781828,36.67,73330.04,0.0,0.46939,0.00021,20.53071]
[1779971782010,36.67,73328.38,0.0,0.46904,0.00021,20.52885]
[1779971783088,36.66,73318.13,0.0,0.46689,0.00021,20.51705]
[1779971783150,36.66,73318.13,0.0,0.46689,0.00021,20.51705]
[1779971783928,36.66,73318.13,0.0,0.46689,0.00021,20.51705]
[1779971784942,36.66,73313.94,0.0,0.46601,0.00021,20.51204]
[1779971785411,36.66,73313.94,0.0,0.46601,0.00021,20.51204]
[1779971785421,36.66,73313.94,0.0,0.46601,0.00021,20.51204]
[1779971785949,36.66,73312.91,0.0,0.46579,0.00021,20.51079]
[1779971789939,36.66,73309.46,0.0,0.46506,0.00021,20.50657]
[1779971790077,36.66,73299.93,0.0,0.46306,0.00021,20.49458]
[1779971790573,36.66,73299.93,0.0,0.46306,0.00021,20.49458]
[1779971790621,36.66,73299.93,0.0,0.46306,0.00021,20.49458]
[1779971790660,36.66,73299.93,0.0,0.46306,0.00021,20.49458]
[1779971790979,36.66,73299.93,0.0,0.46306,0.00021,20.49458]
[1779971792011,36.66,73283.83,0.0,0.45967,0.00021,20.46919]
[1779971793500,36.66,73283.83,0.0,0.45967,0.00021,20.4692]
[1779971794008,36.66,73283.34,0.0,0.45957,0.00021,20.46853]
[1779971795892,36.66,73283.81,0.0,0.45967,0.00021,20.46919]
[1779971795904,36.66,73283.81,0.0,0.45967,0.00021,20.46919]
[1779971796049,36.66,73283.22,0.0,0.45954,0.00021,20.46838]
[1779971800049,36.66,73289.51,0.0,0.46086,0.00021,20.47693]
[1779971803880,36.66,73293.15,0.0,0.46163,0.00021,20.48177]
[1779971804075,36.66,73293.15,0.0,0.46163,0.00021,20.48177]
[1779971805081,36.66,73275.9,0.0,0.45801,0.00021,20.45813]
[1779971810115,36.67,73271.76,0.0,0.45715,0.00021,20.45225]
[1779971815807,36.68,73273.06,0.0,0.45743,0.00021,20.45418]
[1779971820865,36.68,73273.62,0.0,0.45756,0.00021,20.45502]
[1779971820882,36.68,73273.62,0.0,0.45756,0.00021,20.45502]
[1779971821200,36.68,73274.06,0.0,0.45765,0.00021,20.45566]
[1779971823182,36.68,73271.66,0.0,0.45715,0.00021,20.45223]
[1779971823206,36.69,73269.91,0.0,0.45678,0.00021,20.4497]
[1779971823969,36.69,73269.91,0.0,0.45678,0.00021,20.4497]
[1779971824215,36.69,73267.67,0.0,0.45632,0.00021,20.44645]
[1779971824822,36.69,73267.67,0.0,0.45632,0.00021,20.44645]
[1779971824864,36.69,73267.67,0.0,0.45632,0.00021,20.44645]
[1779971825221,36.69,73262.23,0.0,0.45518,0.00021,20.43839]
[1779971826231,36.69,73253.51,0.0,0.45335,0.00021,20.42514]
[1779971826748,36.69,73253.51,0.0,0.45335,0.00021,20.42514]
[1779971827236,36.69,73255.7,0.0,0.45381,0.00021,20.42851]
[1779971828248,36.69,73248.88,0.0,0.45238,0.00021,20.41791]
[1779971829258,36.68,73243.98,0.0,0.45135,0.00021,20.41014]
[1779971829703,36.68,73243.98,0.0,0.45135,0.00021,20.41014]
[1779971830258,36.68,73243.72,0.0,0.45129,0.00021,20.40971]
[1779971830665,36.68,73243.72,0.0,0.45129,0.00021,20.40971]
[1779971831263,36.68,73243.94,0.0,0.45134,0.00021,20.41005]
[1779971836298,36.68,73244.01,0.0,0.45134,0.00021,20.41012]
[1779971841300,36.67,73245.39,0.0,0.45163,0.00021,20.41228]
[1779971846312,36.67,73241.76,0.0,0.45086,0.00021,20.4064]
[1779971851313,36.66,73240.88,0.0,0.45066,0.00021,20.40491]
[1779971856363,36.65,73237.6,0.0,0.44995,0.00021,20.39551]
[1779971856938,36.65,73237.6,0.0,0.44995,0.00021,20.39551]
[1779971857283,36.65,73237.71,0.0,0.44997,0.00021,20.39567]
[1779971859129,36.65,73237.04,0.0,0.44983,0.00021,20.39454]
[1779971859266,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971859469,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971859733,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971859802,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971859929,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971860232,36.65,73237.65,0.0,0.44995,0.00021,20.39554]
[1779971860290,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971860476,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971860593,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971860631,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971860928,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971860969,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971861311,36.65,73250.97,0.0,0.45275,0.00021,20.41683]
[1779971861270,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861356,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861582,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861628,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861822,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861867,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971861915,36.65,73258.88,0.0,0.4544,0.00021,20.42901]
[1779971862189,36.65,73259.32,0.0,0.4545,0.00021,20.42968]
[1779971863456,36.65,73259.44,0.0,0.45452,0.00021,20.42985]
[1779971863716,36.65,73259.44,0.0,0.45452,0.00021,20.42985]
[1779971864247,36.65,73261.26,0.0,0.4549,0.00021,20.43259]
[1779971866172,36.65,73267.01,0.0,0.45611,0.00021,20.44117]
[1779971871448,36.65,73270.39,0.0,0.45683,0.00021,20.44616]
[1779971871558,36.66,73273.13,0.0,0.45741,0.00021,20.45013]
[1779971874017,36.66,73275.0,0.0,0.4578,0.00021,20.45281]
[1779971874021,36.66,73274.68,0.0,0.45774,0.00021,20.45237]
[1779971879614,36.66,73274.45,0.0,0.4577,0.00021,20.45209]
[1779971882291,36.67,73274.13,0.0,0.45763,0.00021,20.45164]
[1779971882335,36.67,73274.94,0.0,0.4578,0.00021,20.45281]
[1779971884740,36.67,73265.11,0.0,0.45574,0.00021,20.43855]
[1779971890691,36.68,73266.28,0.0,0.456,0.00021,20.44033]
[1779971892065,36.68,73266.28,0.0,0.456,0.00021,20.44033]
[1779971892133,36.68,73266.29,0.0,0.456,0.00021,20.44035]
[1779971892627,36.68,73266.29,0.0,0.456,0.00021,20.44035]
[1779971892845,36.68,73271.09,0.0,0.45701,0.00021,20.44737]
[1779971898749,36.68,73271.93,0.0,0.4572,0.00021,20.44864]
[1779971900597,36.69,73271.44,0.0,0.4571,0.00021,20.44794]
[1779971900890,36.69,73274.75,0.0,0.45779,0.00021,20.4527]
[1779971902289,36.69,73279.4,0.0,0.45877,0.00021,20.45927]
[1779971905799,36.69,73285.9,0.0,0.46014,0.00021,20.46827]
[1779971910835,36.7,73288.98,0.0,0.46079,0.00021,20.47248]
[1779971916730,36.7,73287.75,0.0,0.46053,0.00021,20.46688]
[1779971921789,36.7,73287.48,0.0,0.46048,0.00021,20.46652]
[1779971921912,36.7,73287.55,0.0,0.46049,0.00021,20.4666]
[1779971923930,36.7,73292.09,0.0,0.46144,0.00021,20.47268]
[1779971925790,36.7,73294.83,0.0,0.46201,0.00021,20.47629]
[1779971925829,36.7,73294.83,0.0,0.46201,0.00021,20.47629]
[1779971931116,36.7,73295.56,0.0,0.46217,0.00021,20.47724]
[1779971931197,36.7,73297.76,0.0,0.46263,0.00021,20.4801]
[1779971932944,36.7,73298.08,0.0,0.46269,0.00021,20.48051]
[1779971932957,36.7,73298.08,0.0,0.46269,0.00021,20.48051]
[1779971933391,36.7,73304.22,0.0,0.46398,0.00021,20.48832]
[1779971933429,36.7,73304.22,0.0,0.46398,0.00021,20.48832]
[1779971933817,36.7,73304.22,0.0,0.46398,0.00021,20.48832]
[1779971934352,36.7,73304.22,0.0,0.46398,0.00021,20.48832]
[1779971934379,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971934438,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971934728,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971934748,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971934859,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971935078,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971935119,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971935364,36.7,73315.53,0.0,0.46635,0.00021,20.50219]
[1779971935172,36.7,73325.79,0.0,0.46851,0.00021,20.51415]
[1779971935410,36.7,73325.79,0.0,0.46851,0.00021,20.51415]
[1779971935582,36.7,73325.79,0.0,0.46851,0.00021,20.51415]
[1779971935594,36.7,73325.79,0.0,0.46851,0.00021,20.51415]
[1779971936018,36.7,73325.79,0.0,0.46851,0.00021,20.51414]
[1779971936487,36.7,73325.79,0.0,0.46851,0.00021,20.51414]
[1779971937023,36.7,73326.36,0.0,0.46863,0.00021,20.51479]
[1779971942343,36.69,73329.51,0.0,0.46929,0.00021,20.51832]
[1779971945363,36.69,73327.33,0.0,0.46883,0.00021,20.51588]
[1779971946305,36.69,73318.58,0.0,0.46699,0.00021,20.50579]
[1779971948407,36.69,73319.63,0.0,0.46721,0.00021,20.50702]
[1779971949107,36.69,73319.21,0.0,0.46712,0.00021,20.50652]
[1779971951130,36.69,73325.04,0.0,0.46834,0.00021,20.51326]
[1779971952128,36.69,73332.65,0.0,0.46994,0.00021,20.52178]
[1779971952549,36.69,73332.65,0.0,0.46994,0.00021,20.52178]
[1779971953342,36.69,73332.87,0.0,0.46999,0.00021,20.52202]
[1779971954351,36.69,73339.13,0.0,0.4713,0.00021,20.52877]
[1779971956389,36.69,73345.54,0.0,0.47265,0.00021,20.53544]
[1779971956743,36.69,73345.54,0.0,0.47265,0.00021,20.53544]
[1779971957330,36.69,73347.33,0.0,0.47303,0.00021,20.53727]
[1779971960695,36.69,73349.77,0.0,0.47354,0.00021,20.53974]
[1779971960706,36.69,73349.77,0.0,0.47354,0.00021,20.53974]
[1779971961351,36.69,73350.04,0.0,0.4736,0.00021,20.54002]
[1779971966391,36.7,73351.29,0.0,0.47387,0.00021,20.54128]
[1779971971403,36.7,73350.21,0.0,0.47365,0.00021,20.54022]
[1779971976485,36.71,73350.03,0.0,0.47361,0.00021,20.53609]
[1779971979672,36.71,73353.06,0.0,0.47425,0.00021,20.5391]
[1779971979701,36.71,73353.06,0.0,0.47425,0.00021,20.5391]
[1779971979803,36.71,73353.06,0.0,0.47425,0.00021,20.5391]
[1779971980325,36.71,73353.06,0.0,0.47425,0.00021,20.5391]
[1779971985360,36.72,73350.33,0.0,0.47368,0.00021,20.53641]
[1779971990454,36.72,73350.47,0.0,0.47371,0.00021,20.53656]
[1779971991402,36.72,73350.35,0.0,0.47369,0.00021,20.53645]
[1779971992410,36.72,73344.74,0.0,0.47251,0.00021,20.53078]
[1779971996437,36.73,73344.2,0.0,0.4724,0.00021,20.53023]
[1779971997445,36.73,73353.27,0.0,0.47431,0.00021,20.53935]
[1779971998452,36.73,73360.29,0.0,0.47578,0.00021,20.54608]
[1779971998501,36.73,73360.29,0.0,0.47578,0.00021,20.54608]
[1779971999460,36.73,73362.45,0.0,0.47624,0.00021,20.5481]
[1779971999839,36.73,73362.45,0.0,0.47624,0.00021,20.5481]
[1779972000470,36.73,73365.38,0.0,0.47685,0.00021,20.55079]
[1779972001474,36.73,73372.4,0.0,0.47833,0.00021,20.55703]
[1779972003487,36.73,73379.69,0.0,0.47986,0.00021,20.56322]
[1779972004964,36.73,73381.04,0.0,0.48015,0.00021,20.56433]
[1779972004976,36.73,73381.04,0.0,0.48015,0.00021,20.56433]
[1779972005503,36.73,73381.56,0.0,0.48025,0.00021,20.56476]
[1779972010538,36.73,73384.38,0.0,0.48085,0.00021,20.56704]
[1779972013563,36.73,73378.09,0.0,0.47952,0.00021,20.56189]
[1779972014568,36.73,73370.83,0.0,0.478,0.00021,20.55565]
[1779972017591,36.72,73376.49,0.0,0.47919,0.00021,20.56053]
[1779972019604,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972019844,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972019964,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020068,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020193,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020295,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020338,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020577,36.72,73384.28,0.0,0.48082,0.00021,20.56695]
[1779972020611,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972020722,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972020742,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972020787,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972020979,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021065,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021095,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021126,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021184,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021217,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021398,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021437,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021585,36.72,73390.96,0.0,0.48223,0.00021,20.57218]
[1779972021618,36.72,73393.53,0.0,0.48277,0.00021,20.57413]
[1779972023212,36.72,73391.51,0.0,0.48234,0.00021,20.5726]
[1779972023240,36.72,73391.51,0.0,0.48234,0.00021,20.5726]
[1779972023267,36.72,73391.51,0.0,0.48234,0.00021,20.5726]
[1779972023359,36.72,73391.51,0.0,0.48234,0.00021,20.5726]
[1779972023669,36.72,73392.63,0.0,0.48258,0.00021,20.57345]
[1779972023791,36.72,73392.63,0.0,0.48258,0.00021,20.57345]
[1779972025843,36.72,73395.05,0.0,0.48309,0.00021,20.57526]
[1779972026664,36.72,73394.61,0.0,0.48299,0.00021,20.57493]
[1779972029149,36.72,73394.1,0.0,0.48288,0.00021,20.57455]
[1779972029680,36.72,73394.41,0.0,0.48295,0.00021,20.57478]
[1779972030960,36.72,73393.51,0.0,0.48276,0.00021,20.5741]
[1779972031706,36.72,73391.32,0.0,0.48229,0.00021,20.56848]
[1779972032701,36.72,73380.36,0.0,0.47999,0.00021,20.55978]
[1779972037737,36.72,73381.52,0.0,0.48023,0.00021,20.56073]
[1779972042772,36.72,73381.42,0.0,0.48021,0.00021,20.56065]
[1779972047777,36.72,73380.04,0.0,0.47992,0.00021,20.55952]
[1779972052840,36.72,73383.79,0.0,0.48071,0.00021,20.56258]
[1779972058001,36.72,73383.11,0.0,0.48057,0.00021,20.56203]
[1779972058230,36.72,73383.11,0.0,0.48057,0.00021,20.56203]
[1779972058618,36.72,73385.54,0.0,0.48108,0.00021,20.56398]
[1779972060261,36.72,73392.78,0.0,0.4826,0.00021,20.56958]
[1779972061177,36.72,73392.78,0.0,0.4826,0.00021,20.56958]
[1779972061286,36.72,73392.78,0.0,0.4826,0.00021,20.56958]
[1779972062967,36.72,73398.54,0.0,0.48381,0.00021,20.57383]
[1779972068097,36.71,73402.94,0.0,0.48473,0.00021,20.57694]
[1779972071216,36.71,73402.88,0.0,0.48472,0.00021,20.5769]
[1779972071230,36.71,73402.88,0.0,0.48472,0.00021,20.5769]
[1779972071752,36.71,73404.71,0.0,0.48511,0.00021,20.57816]
[1779972076782,36.71,73402.96,0.0,0.48474,0.00021,20.57696]
[1779972081822,36.71,73403.2,0.0,0.48479,0.00021,20.57712]
[1779972084737,36.71,73396.85,0.0,0.48345,0.00021,20.5726]
[1779972089754,36.71,73395.41,0.0,0.48315,0.00021,20.57154]
[1779972094768,36.71,73396.08,0.0,0.48328,0.00021,20.56806]
[1779972099777,36.71,73394.42,0.0,0.48293,0.00021,20.56682]
[1779972101673,36.7,73402.89,0.0,0.48471,0.00021,20.57293]
[1779972103764,36.7,73406.75,0.0,0.48552,0.00021,20.57557]
[1779972108779,36.7,73404.06,0.0,0.48496,0.00021,20.57374]
[1779972113823,36.7,73405.73,0.0,0.48531,0.00021,20.57488]
[1779972118856,36.7,73404.98,0.0,0.48515,0.00021,20.57437]
[1779972123856,36.7,73407.13,0.0,0.4856,0.00021,20.57583]
[1779972128890,36.7,73407.29,0.0,0.48564,0.00021,20.57594]
[1779972132397,36.7,73408.33,0.0,0.48586,0.00021,20.57663]
[1779972132724,36.7,73409.77,0.0,0.48616,0.00021,20.57758]
[1779972134490,36.7,73412.08,0.0,0.48665,0.00021,20.57909]
[1779972134527,36.7,73412.08,0.0,0.48665,0.00021,20.57909]
[1779972134666,36.7,73412.08,0.0,0.48665,0.00021,20.57909]
[1779972134747,36.7,73412.17,0.0,0.48667,0.00021,20.57914]
[1779972139793,36.71,73413.94,0.0,0.48704,0.00021,20.58028]
[1779972144850,36.71,73409.79,0.0,0.48617,0.00021,20.5776]
[1779972149854,36.71,73411.34,0.0,0.48649,0.00021,20.57861]
[1779972151469,36.71,73409.62,0.0,0.48613,0.00021,20.57749]
[1779972151774,36.71,73402.02,0.0,0.48453,0.00021,20.56835]
[1779972153762,36.71,73397.48,0.0,0.48357,0.00021,20.56511]
[1779972157276,36.71,73399.6,0.0,0.48402,0.00021,20.56664]
[1779972157426,36.71,73399.6,0.0,0.48402,0.00021,20.56664]
[1779972157584,36.71,73399.6,0.0,0.48402,0.00021,20.56664]
[1779972159514,36.71,73399.78,0.0,0.48405,0.00021,20.56677]
[1779972159597,36.71,73404.28,0.0,0.485,0.00021,20.56992]
[1779972163632,36.7,73403.17,0.0,0.48477,0.00021,20.56915]
[1779972163634,36.7,73403.3,0.0,0.48479,0.00021,20.56924]
[1779972164957,36.7,73403.3,0.0,0.48479,0.00021,20.56924]
[1779972165635,36.7,73403.95,0.0,0.48493,0.00021,20.56969]
[1779972169662,36.7,73408.21,0.0,0.48583,0.00021,20.57258]
[1779972175704,36.7,73408.21,0.0,0.48582,0.00021,20.57258]
[1779972180740,36.7,73408.95,0.0,0.48598,0.00021,20.57307]
[1779972183862,36.7,73409.81,0.0,0.48616,0.00021,20.57364]
[1779972183892,36.7,73407.65,0.0,0.48571,0.00021,20.5722]
[1779972189208,36.7,73405.42,0.0,0.48524,0.00021,20.57069]
[1779972192826,36.7,73400.88,0.0,0.48428,0.00021,20.56754]
[1779972197869,36.7,73402.29,0.0,0.48457,0.00021,20.56853]
[1779972198871,36.7,73393.21,0.0,0.48266,0.00021,20.56193]
[1779972200919,36.7,73391.7,0.0,0.48234,0.00021,20.56079]
[1779972205954,36.7,73388.77,0.0,0.48173,0.00021,20.55853]
[1779972210990,36.7,73389.83,0.0,0.48195,0.00021,20.55935]
[1779972216603,36.69,73390.26,0.0,0.48204,0.00021,20.55571]
[1779972220052,36.69,73395.46,0.0,0.48313,0.00021,20.55963]
[1779972222732,36.69,73399.79,0.0,0.48404,0.00021,20.56278]
[1779972228742,36.69,73401.69,0.0,0.48444,0.00021,20.56413]
[1779972234164,36.69,73401.34,0.0,0.48437,0.00021,20.56388]
[1779972236077,36.69,73405.92,0.0,0.48533,0.00021,20.56705]
[1779972244731,36.69,73406.2,0.0,0.48539,0.00021,20.56724]
[1779972253483,36.68,73405.81,0.0,0.4853,0.00021,20.56697]
[1779972258952,36.68,73404.2,0.0,0.48496,0.00021,20.56586]
[1779972264363,36.68,73404.37,0.0,0.485,0.00021,20.56598]
[1779972269401,36.68,73405.49,0.0,0.48523,0.00021,20.56674]
[1779972271719,36.68,73404.88,0.0,0.4851,0.00021,20.56235]
[1779972271929,36.68,73379.89,0.0,0.47983,0.00021,20.54341]
[1779972272851,36.68,73379.89,0.0,0.47983,0.00021,20.54341]
[1779972272943,36.68,73379.89,0.0,0.47983,0.00021,20.54341]
[1779972273032,36.68,73377.82,0.0,0.47939,0.00021,20.54168]
[1779972274208,36.68,73377.82,0.0,0.47939,0.00021,20.54168]
[1779972277493,36.68,73382.83,0.0,0.48045,0.00021,20.54583]
[1779972277505,36.68,73382.83,0.0,0.48045,0.00021,20.54583]
[1779972277512,36.68,73384.05,0.0,0.48071,0.00021,20.54682]
[1779972282486,36.68,73388.66,0.0,0.48168,0.00021,20.55047]
[1779972289536,36.67,73388.89,0.0,0.48172,0.00021,20.55064]
[1779972294942,36.67,73388.41,0.0,0.48162,0.00021,20.55026]
[1779972295031,36.67,73376.33,0.0,0.47907,0.00021,20.54041]
[1779972296585,36.67,73372.57,0.0,0.47828,0.00021,20.53717]
[1779972301619,36.67,73372.74,0.0,0.47832,0.00021,20.53732]
[1779972303747,36.67,73367.51,0.0,0.47722,0.00021,20.5327]
[1779972308671,36.68,73372.09,0.0,0.47819,0.00021,20.53677]
[1779972313706,36.68,73379.4,0.0,0.47973,0.00021,20.54302]
[1779972318741,36.68,73380.69,0.0,0.48,0.00021,20.54409]
[1779972322953,36.68,73386.67,0.0,0.48127,0.00021,20.54892]
[1779972327907,36.68,73387.32,0.0,0.4814,0.00021,20.54943]
[1779972327991,36.68,73389.1,0.0,0.48177,0.00021,20.55081]
[1779972330446,36.68,73389.93,0.0,0.48195,0.00021,20.55145]
[1779972331075,36.67,73384.12,0.0,0.48072,0.00021,20.5429]
[1779972336082,36.67,73382.93,0.0,0.48046,0.00021,20.54192]
[1779972341090,36.67,73382.94,0.0,0.48046,0.00021,20.54192]
[1779972342138,36.66,73388.38,0.0,0.4816,0.00021,20.54625]
[1779972342688,36.66,73388.38,0.0,0.4816,0.00021,20.54625]
[1779972342910,36.66,73388.38,0.0,0.4816,0.00021,20.54625]
[1779972347945,36.66,73388.55,0.0,0.48164,0.00021,20.54639]
[1779972352985,36.66,73387.8,0.0,0.48148,0.00021,20.5458]
[1779972358013,36.66,73386.43,0.0,0.48119,0.00021,20.54472]
[1779972363049,36.66,73386.49,0.0,0.48121,0.00021,20.54477]
[1779972368084,36.66,73386.52,0.0,0.48121,0.00021,20.54479]
[1779972373120,36.67,73386.48,0.0,0.48121,0.00021,20.54476]
[1779972378156,36.67,73388.31,0.0,0.48159,0.00021,20.5462]
[1779972383189,36.67,73389.6,0.0,0.48186,0.00021,20.54721]
[1779972388231,36.66,73388.89,0.0,0.48171,0.00021,20.54665]
[1779972393267,36.67,73387.8,0.0,0.48148,0.00021,20.54183]
[1779972398300,36.67,73389.26,0.0,0.48179,0.00021,20.54297]
[1779972403335,36.67,73390.78,0.0,0.48211,0.00021,20.54414]
[1779972408371,36.67,73391.97,0.0,0.48236,0.00021,20.54505]
[1779972413405,36.67,73392.14,0.0,0.48239,0.00021,20.54518]
[1779972418924,36.67,73392.83,0.0,0.48254,0.00021,20.54571]
[1779972424024,36.67,73392.79,0.0,0.48253,0.00021,20.54568]
[1779972430121,36.67,73393.38,0.0,0.48266,0.00021,20.54612]
[1779972431760,36.67,73393.41,0.0,0.48266,0.00021,20.54614]
[1779972431964,36.67,73393.41,0.0,0.48266,0.00021,20.54614]
[1779972432039,36.67,73393.41,0.0,0.48266,0.00021,20.54614]
[1779972432054,36.67,73393.41,0.0,0.48266,0.00021,20.54614]
[1779972432172,36.67,73393.41,0.0,0.48266,0.00021,20.54614]
[1779972432198,36.67,73402.37,0.0,0.48455,0.00021,20.55266]
[1779972434206,36.67,73411.4,0.0,0.48646,0.00021,20.55875]
[1779972435007,36.67,73411.4,0.0,0.48646,0.00021,20.55875]
[1779972435017,36.67,73411.4,0.0,0.48646,0.00021,20.55875]
[1779972435086,36.67,73410.74,0.0,0.48632,0.00021,20.55832]
[1779972440599,36.67,73411.42,0.0,0.48646,0.00021,20.55877]
[1779972445633,36.67,73411.52,0.0,0.48648,0.00021,20.55883]
[1779972450667,36.67,73410.14,0.0,0.48619,0.00021,20.55793]
[1779972455703,36.67,73410.3,0.0,0.48622,0.00021,20.55407]
[1779972460737,36.67,73409.73,0.0,0.4861,0.00021,20.55369]
[1779972465773,36.67,73409.71,0.0,0.4861,0.00021,20.55368]
[1779972470808,36.67,73409.97,0.0,0.48615,0.00021,20.55385]
[1779972475843,36.68,73408.31,0.0,0.4858,0.00021,20.55276]
[1779972480878,36.68,73410.12,0.0,0.48619,0.00021,20.55396]
[1779972483882,36.68,73411.41,0.0,0.48646,0.00021,20.5548]
[1779972483892,36.68,73411.41,0.0,0.48646,0.00021,20.5548]
[1779972484176,36.68,73412.41,0.0,0.48667,0.00021,20.55544]
[1779972489206,36.68,73413.54,0.0,0.48691,0.00021,20.55617]
[1779972492757,36.68,73414.71,0.0,0.48716,0.00021,20.55691]
[1779972492840,36.68,73414.71,0.0,0.48716,0.00021,20.55691]
[1779972492876,36.68,73414.71,0.0,0.48716,0.00021,20.55691]
[1779972493022,36.68,73419.2,0.0,0.48811,0.00021,20.55968]
[1779972494110,36.68,73423.44,0.0,0.489,0.00021,20.56219]
[1779972496992,36.68,73426.14,0.0,0.48957,0.00021,20.56374]
[1779972502715,36.68,73422.67,0.0,0.48884,0.00021,20.56175]
[1779972503032,36.68,73422.78,0.0,0.48886,0.00021,20.56181]
[1779972505251,36.68,73428.29,0.0,0.49002,0.00021,20.56494]
[1779972509114,36.68,73422.46,0.0,0.48879,0.00021,20.56162]
[1779972515129,36.68,73424.1,0.0,0.48913,0.00021,20.5586]
[1779972520155,36.68,73420.99,0.0,0.48848,0.00021,20.55678]
[1779972524313,36.69,73427.71,0.0,0.4899,0.00021,20.56065]
[1779972524966,36.69,73427.71,0.0,0.4899,0.00021,20.56065]
[1779972525075,36.69,73427.71,0.0,0.4899,0.00021,20.56065]
[1779972525192,36.69,73427.18,0.0,0.48979,0.00021,20.56036]
[1779972526206,36.69,73437.79,0.0,0.49202,0.00021,20.56596]
[1779972527005,36.69,73437.79,0.0,0.49202,0.00021,20.56596]
[1779972527251,36.69,73437.79,0.0,0.49202,0.00021,20.56596]
[1779972527215,36.69,73455.81,0.0,0.49582,0.00021,20.57399]
[1779972527413,36.69,73455.81,0.0,0.49582,0.00021,20.57399]
[1779972527953,36.69,73455.81,0.0,0.49582,0.00021,20.57399]
[1779972528131,36.69,73455.81,0.0,0.49582,0.00021,20.57399]
[1779972528250,36.69,73455.81,0.0,0.49582,0.00021,20.57399]
[1779972528268,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972528574,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972528592,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972529218,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972529404,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972529465,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972529626,36.69,73460.94,0.0,0.4969,0.00021,20.57593]
[1779972530226,36.69,73461.11,0.0,0.49694,0.00021,20.57599]
[1779972532445,36.69,73459.25,0.0,0.49655,0.00021,20.57531]
[1779972533249,36.68,73459.14,0.0,0.49652,0.00021,20.57527]
[1779972533843,36.68,73459.14,0.0,0.49652,0.00021,20.57527]
[1779972534306,36.68,73456.19,0.0,0.4959,0.00021,20.57414]
[1779972535778,36.68,73456.83,0.0,0.49604,0.00021,20.57438]
[1779972536268,36.68,73456.83,0.0,0.49604,0.00021,20.57438]
[1779972537828,36.68,73458.9,0.0,0.49647,0.00021,20.57518]
[1779972538281,36.68,73459.11,0.0,0.49652,0.00021,20.57525]
[1779972543318,36.68,73459.54,0.0,0.49661,0.00021,20.57542]
[1779972548353,36.68,73455.95,0.0,0.49585,0.00021,20.57404]
[1779972549426,36.68,73456.29,0.0,0.49592,0.00021,20.57417]
[1779972550368,36.68,73456.12,0.0,0.49589,0.00021,20.57411]
[1779972551174,36.68,73456.12,0.0,0.49589,0.00021,20.57411]
[1779972551373,36.68,73437.29,0.0,0.49192,0.00021,20.5657]
[1779972551417,36.68,73437.29,0.0,0.49192,0.00021,20.5657]
[1779972551453,36.68,73437.29,0.0,0.49192,0.00021,20.5657]
[1779972552380,36.68,73428.97,0.0,0.49016,0.00021,20.56134]
[1779972554169,36.68,73429.93,0.0,0.49036,0.00021,20.56186]
[1779972554395,36.68,73430.78,0.0,0.49054,0.00021,20.56232]
[1779972555206,36.68,73430.78,0.0,0.49054,0.00021,20.56232]
[1779972555401,36.68,73434.56,0.0,0.49134,0.00021,20.56431]
[1779972556566,36.68,73434.56,0.0,0.49134,0.00021,20.56431]
[1779972556614,36.68,73431.5,0.0,0.49069,0.00021,20.56271]
[1779972562449,36.68,73428.32,0.0,0.49002,0.00021,20.56098]
[1779972567485,36.68,73426.6,0.0,0.48966,0.00021,20.56002]
[1779972571490,36.67,73430.25,0.0,0.49042,0.00021,20.55806]
[1779972571516,36.67,73430.25,0.0,0.49042,0.00021,20.55806]
[1779972571774,36.67,73431.79,0.0,0.49075,0.00021,20.55889]
[1779972577558,36.67,73433.18,0.0,0.49104,0.00021,20.55962]
[1779972582590,36.67,73434.3,0.0,0.49128,0.00021,20.5602]
[1779972588352,36.67,73434.25,0.0,0.49127,0.00021,20.56018]
[1779972594052,36.67,73434.51,0.0,0.49132,0.00021,20.56031]
[1779972599711,36.67,73439.17,0.0,0.4923,0.00021,20.56266]
[1779972604745,36.67,73438.92,0.0,0.49225,0.00021,20.56253]
[1779972609779,36.67,73439.46,0.0,0.49237,0.00021,20.5628]
[1779972614787,36.67,73440.78,0.0,0.49265,0.00021,20.56344]
[1779972614898,36.67,73440.78,0.0,0.49265,0.00021,20.56344]
[1779972615006,36.68,73442.52,0.0,0.49301,0.00021,20.56427]
[1779972617427,36.68,73447.62,0.0,0.49409,0.00021,20.56659]
[1779972619120,36.68,73452.17,0.0,0.49505,0.00021,20.56854]
[1779972624886,36.68,73448.9,0.0,0.49436,0.00021,20.56715]
[1779972630055,36.68,73446.83,0.0,0.49392,0.00021,20.56624]
[1779972635962,36.68,73446.13,0.0,0.49378,0.00021,20.56196]
[1779972636881,36.68,73446.13,0.0,0.49378,0.00021,20.56196]
[1779972637449,36.68,73435.56,0.0,0.49155,0.00021,20.55688]
[1779972638408,36.69,73429.19,0.0,0.4902,0.00021,20.55352]
[1779972643464,36.69,73432.99,0.0,0.49101,0.00021,20.55556]
[1779972648495,36.69,73431.29,0.0,0.49065,0.00021,20.55466]
[1779972650465,36.7,73436.9,0.0,0.49183,0.00021,20.55757]
[1779972653424,36.7,73441.28,0.0,0.49276,0.00021,20.55972]
[1779972658454,36.7,73439.28,0.0,0.49234,0.00021,20.55875]
[1779972662417,36.7,73434.09,0.0,0.49125,0.00021,20.55614]
[1779972663498,36.71,73428.45,0.0,0.49006,0.00021,20.55312]
[1779972667415,36.7,73405.22,0.0,0.48516,0.00021,20.53878]
[1779972667844,36.7,73405.22,0.0,0.48516,0.00021,20.53878]
[1779972668323,36.7,73397.34,0.0,0.4835,0.00021,20.53321]
[1779972668726,36.7,73397.34,0.0,0.4835,0.00021,20.53321]
[1779972668744,36.7,73397.34,0.0,0.4835,0.00021,20.53321]
[1779972669018,36.7,73397.34,0.0,0.4835,0.00021,20.53321]
[1779972669261,36.7,73397.34,0.0,0.4835,0.00021,20.53321]
[1779972669362,36.7,73395.81,0.0,0.48317,0.00021,20.53209]
[1779972669826,36.7,73395.81,0.0,0.48317,0.00021,20.53209]
[1779972669927,36.7,73395.81,0.0,0.48317,0.00021,20.53209]
[1779972670004,36.7,73395.81,0.0,0.48317,0.00021,20.53209]
[1779972670270,36.7,73395.31,0.0,0.48307,0.00021,20.53172]
[1779972672491,36.7,73395.66,0.0,0.48314,0.00021,20.53198]
[1779972677492,36.7,73396.9,0.0,0.4834,0.00021,20.53289]
[1779972677703,36.7,73398.72,0.0,0.48379,0.00021,20.53422]
[1779972677718,36.7,73398.72,0.0,0.48379,0.00021,20.53422]
[1779972678468,36.7,73390.57,0.0,0.48207,0.00021,20.52815]
[1779972680301,36.7,73385.49,0.0,0.481,0.00021,20.52417]
[1779972680619,36.7,73385.49,0.0,0.481,0.00021,20.52417]
[1779972680636,36.7,73385.49,0.0,0.481,0.00021,20.52417]
[1779972681318,36.7,73384.86,0.0,0.48087,0.00021,20.52367]
[1779972682312,36.7,73391.11,0.0,0.48218,0.00021,20.52856]
[1779972684819,36.7,73393.05,0.0,0.48259,0.00021,20.53003]
[1779972685332,36.7,73396.74,0.0,0.48337,0.00021,20.53277]
[1779972686723,36.7,73399.35,0.0,0.48392,0.00021,20.53467]
[1779972687346,36.7,73401.29,0.0,0.48433,0.00021,20.53605]
[1779972688600,36.7,73400.99,0.0,0.48427,0.00021,20.53584]
[1779972689360,36.7,73401.02,0.0,0.48427,0.00021,20.53586]
[1779972694394,36.7,73404.33,0.0,0.48497,0.00021,20.5342]
[1779972695728,36.7,73402.58,0.0,0.4846,0.00021,20.53298]
[1779972696408,36.7,73401.85,0.0,0.48444,0.00021,20.53247]
[1779972697416,36.7,73396.02,0.0,0.48321,0.00021,20.52827]
[1779972698423,36.7,73391.06,0.0,0.48217,0.00021,20.52455]
[1779972703457,36.7,73391.44,0.0,0.48225,0.00021,20.52483]
[1779972706479,36.7,73396.96,0.0,0.48341,0.00021,20.52896]
[1779972707885,36.7,73395.87,0.0,0.48318,0.00021,20.52816]
[1779972708495,36.7,73389.86,0.0,0.48191,0.00021,20.52362]
[1779972709501,36.7,73384.41,0.0,0.48076,0.00021,20.51933]
[1779972710650,36.7,73383.85,0.0,0.48065,0.00021,20.51887]
[1779972711523,36.7,73384.31,0.0,0.48074,0.00021,20.51924]
[1779972716523,36.7,73385.08,0.0,0.4809,0.00021,20.51986]
[1779972718609,36.7,73379.13,0.0,0.47965,0.00021,20.515]
[1779972723624,36.7,73379.08,0.0,0.47964,0.00021,20.51496]
[1779972728702,36.7,73375.01,0.0,0.47878,0.00021,20.51152]
[1779972733743,36.7,73375.33,0.0,0.47885,0.00021,20.5118]
[1779972738768,36.7,73379.22,0.0,0.47967,0.00021,20.51508]
[1779972740565,36.7,73384.75,0.0,0.48084,0.00021,20.5196]
[1779972742546,36.7,73389.38,0.0,0.48181,0.00021,20.52325]
[1779972747561,36.7,73390.29,0.0,0.482,0.00021,20.52395]
[1779972752566,36.7,73393.16,0.0,0.4826,0.00021,20.52215]
[1779972756631,36.7,73397.68,0.0,0.48355,0.00021,20.5255]
[1779972761650,36.7,73398.52,0.0,0.48373,0.00021,20.5261]
[1779972766686,36.7,73399.83,0.0,0.48401,0.00021,20.52705]
[1779972771702,36.7,73403.58,0.0,0.4848,0.00021,20.52969]
[1779972776707,36.7,73403.0,0.0,0.48468,0.00021,20.52929]
[1779972780672,36.7,73404.68,0.0,0.48503,0.00021,20.53045]
[1779972780679,36.7,73404.68,0.0,0.48503,0.00021,20.53045]
[1779972781562,36.7,73404.99,0.0,0.4851,0.00021,20.53066]
[1779972786615,36.7,73402.37,0.0,0.48454,0.00021,20.52885]
[1779972791638,36.7,73406.26,0.0,0.48536,0.00021,20.53153]
[1779972796655,36.7,73408.2,0.0,0.48577,0.00021,20.53284]
[1779972801687,36.7,73407.59,0.0,0.48565,0.00021,20.53243]
[1779972803707,36.7,73408.03,0.0,0.48574,0.00021,20.53272]
[1779972804601,36.7,73412.19,0.0,0.48662,0.00021,20.53545]
[1779972808648,36.7,73413.68,0.0,0.48693,0.00021,20.53641]
[1779972808701,36.7,73413.69,0.0,0.48693,0.00021,20.53642]
[1779972808711,36.7,73413.69,0.0,0.48693,0.00021,20.53642]
[1779972808856,36.7,73413.69,0.0,0.48693,0.00021,20.53642]
[1779972809213,36.7,73413.69,0.0,0.48693,0.00021,20.53642]
[1779972810666,36.7,73413.69,0.0,0.48693,0.00021,20.53642]
[1779972810218,36.7,73420.05,0.0,0.48828,0.00021,20.54034]
[1779972811224,36.7,73421.62,0.0,0.4886,0.00021,20.5373]
[1779972812673,36.7,73421.62,0.0,0.4886,0.00021,20.5373]
[1779972812682,36.7,73422.22,0.0,0.48873,0.00021,20.53765]
[1779972813564,36.71,73418.51,0.0,0.48795,0.00021,20.53544]
[1779972818597,36.71,73417.37,0.0,0.48771,0.00021,20.53474]
[1779972820749,36.71,73413.08,0.0,0.48681,0.00021,20.53206]
[1779972824658,36.71,73407.94,0.0,0.48572,0.00021,20.5287]
[1779972829692,36.71,73405.07,0.0,0.48512,0.00021,20.52676]
[1779972834692,36.71,73402.73,0.0,0.48462,0.00021,20.52514]
[1779972839713,36.71,73402.52,0.0,0.48458,0.00021,20.52499]
[1779972840665,36.71,73396.3,0.0,0.48327,0.00021,20.52053]
[1779972841658,36.71,73391.94,0.0,0.48235,0.00021,20.51727]
[1779972843529,36.71,73391.46,0.0,0.48225,0.00021,20.5169]
[1779972843536,36.71,73391.46,0.0,0.48225,0.00021,20.5169]
[1779972843700,36.71,73391.84,0.0,0.48233,0.00021,20.51719]
[1779972848880,36.71,73393.69,0.0,0.48272,0.00021,20.51859]
[1779972852516,36.71,73400.61,0.0,0.48418,0.00021,20.52364]
[1779972856543,36.71,73405.45,0.0,0.4852,0.00021,20.52701]
[1779972861578,36.71,73407.16,0.0,0.48556,0.00021,20.52817]
[1779972863403,36.71,73406.86,0.0,0.48549,0.00021,20.52797]
[1779972863593,36.71,73406.49,0.0,0.48541,0.00021,20.52772]
[1779972864099,36.71,73406.49,0.0,0.48541,0.00021,20.52772]
[1779972864661,36.71,73417.19,0.0,0.48767,0.00021,20.53463]
[1779972866716,36.71,73418.51,0.0,0.48795,0.00021,20.53544]
[1779972868379,36.71,73418.56,0.0,0.48796,0.00021,20.53547]
[1779972868389,36.71,73418.56,0.0,0.48796,0.00021,20.53547]
[1779972868731,36.71,73418.22,0.0,0.48789,0.00021,20.53527]
[1779972873804,36.71,73414.42,0.0,0.48709,0.00021,20.52893]
[1779972878860,36.71,73414.78,0.0,0.48716,0.00021,20.52916]
[1779972883218,36.72,73413.8,0.0,0.48696,0.00021,20.52855]
[1779972883233,36.72,73413.8,0.0,0.48696,0.00021,20.52855]
[1779972883732,36.72,73412.68,0.0,0.48672,0.00021,20.52783]
[1779972887043,36.72,73412.46,0.0,0.48668,0.00021,20.52769]
[1779972887760,36.72,73408.41,0.0,0.48582,0.00021,20.52504]
[1779972893482,36.72,73405.9,0.0,0.48529,0.00021,20.52336]
[1779972898837,36.72,73406.12,0.0,0.48534,0.00021,20.52351]
[1779972903871,36.72,73405.51,0.0,0.48521,0.00021,20.52309]
[1779972908047,36.72,73402.88,0.0,0.48466,0.00021,20.52128]
[1779972908787,36.72,73396.52,0.0,0.48332,0.00021,20.51673]
[1779972909939,36.72,73393.3,0.0,0.48264,0.00021,20.51434]
[1779972910726,36.72,73395.05,0.0,0.48301,0.00021,20.51565]
[1779972915759,36.72,73394.43,0.0,0.48288,0.00021,20.51518]
[1779972920766,36.72,73393.74,0.0,0.48273,0.00021,20.51467]
[1779972925768,36.72,73392.9,0.0,0.48255,0.00021,20.51403]
[1779972930850,36.72,73391.8,0.0,0.48232,0.00021,20.5132]
[1779972934760,36.72,73398.12,0.0,0.48364,0.00021,20.51391]
[1779972935809,36.72,73405.16,0.0,0.48513,0.00021,20.51887]
[1779972940810,36.72,73405.38,0.0,0.48518,0.00021,20.51902]
[1779972945836,36.72,73407.84,0.0,0.4857,0.00021,20.52068]
[1779972950901,36.72,73406.8,0.0,0.48548,0.00021,20.51999]
[1779972955944,36.72,73404.43,0.0,0.48498,0.00021,20.51838]
[1779972958876,36.72,73408.83,0.0,0.48591,0.00021,20.52135]
[1779972963885,36.73,73412.35,0.0,0.48665,0.00021,20.52365]
[1779972968913,36.73,73414.92,0.0,0.4872,0.00021,20.52529]
[1779972973947,36.73,73411.4,0.0,0.48646,0.00021,20.52305]
[1779972978988,36.73,73410.66,0.0,0.4863,0.00021,20.52257]
[1779972979817,36.73,73398.57,0.0,0.48375,0.00021,20.51426]
[1779972981863,36.73,73392.6,0.0,0.48249,0.00021,20.50985]
[1779972986869,36.73,73395.83,0.0,0.48317,0.00021,20.51226]
[1779972991879,36.73,73392.14,0.0,0.4824,0.00021,20.5095]
[1779972992860,36.73,73392.36,0.0,0.48244,0.00021,20.50569]
[1779972993852,36.73,73392.84,0.0,0.48254,0.00021,20.50605]
[1779972998873,36.73,73394.57,0.0,0.4829,0.00021,20.50735]
[1779973003895,36.73,73396.56,0.0,0.48332,0.00021,20.50882]
[1779973008903,36.73,73400.38,0.0,0.48413,0.00021,20.51157]
[1779973011097,36.73,73400.89,0.0,0.48424,0.00021,20.51194]
[1779973011827,36.73,73405.27,0.0,0.48516,0.00021,20.51498]
[1779973012892,36.73,73409.94,0.0,0.48614,0.00021,20.51811]
[1779973017905,36.73,73412.96,0.0,0.48678,0.00021,20.52007]
[1779973022923,36.73,73411.0,0.0,0.48637,0.00021,20.51881]
[1779973027925,36.73,73411.02,0.0,0.48637,0.00021,20.51882]
[1779973032209,36.74,73410.7,0.0,0.48631,0.00021,20.51862]
[1779973032877,36.74,73413.28,0.0,0.48685,0.00021,20.52028]
[1779973037498,36.74,73413.82,0.0,0.48697,0.00021,20.52063]
[1779973037512,36.74,73413.82,0.0,0.48697,0.00021,20.52063]
[1779973037924,36.74,73413.92,0.0,0.48699,0.00021,20.52069]
[1779973042930,36.74,73413.26,0.0,0.48685,0.00021,20.52027]
[1779973047937,36.75,73414.1,0.0,0.48703,0.00021,20.52081]
[1779973052957,36.75,73417.65,0.0,0.48778,0.00021,20.51904]
[1779973057969,36.75,73414.1,0.0,0.48703,0.00021,20.51684]
[1779973061065,36.76,73412.27,0.0,0.48665,0.00021,20.51567]
[1779973061984,36.76,73411.51,0.0,0.48649,0.00021,20.51518]
[1779973063137,36.76,73412.25,0.0,0.48664,0.00021,20.51566]
[1779973063154,36.76,73412.25,0.0,0.48664,0.00021,20.51566]
[1779973064001,36.76,73411.73,0.0,0.48653,0.00021,20.51533]
[1779973069030,36.76,73410.62,0.0,0.4863,0.00021,20.51461]
[1779973074055,36.76,73411.25,0.0,0.48644,0.00021,20.51502]
[1779973079073,36.77,73413.05,0.0,0.48682,0.00021,20.51618]
[1779973084099,36.77,73412.85,0.0,0.48678,0.00021,20.51606]
[1779973089158,36.77,73410.89,0.0,0.48637,0.00021,20.5148]
[1779973094181,36.77,73409.85,0.0,0.48615,0.00021,20.51412]
[1779973099204,36.78,73409.92,0.0,0.48616,0.00021,20.51417]
[1779973101060,36.78,73410.02,0.0,0.48619,0.00021,20.51424]
[1779973101976,36.78,73403.39,0.0,0.48479,0.00021,20.50977]
[1779973106982,36.78,73402.06,0.0,0.48451,0.00021,20.50884]
[1779973111989,36.78,73405.53,0.0,0.48524,0.00021,20.51124]
[1779973115140,36.78,73405.1,0.0,0.48514,0.00021,20.50696]
[1779973115150,36.78,73405.1,0.0,0.48514,0.00021,20.50696]
[1779973116012,36.78,73401.55,0.0,0.4844,0.00021,20.5045]
[1779973118639,36.78,73398.85,0.0,0.48383,0.00021,20.50258]
[1779973118957,36.78,73398.56,0.0,0.48377,0.00021,20.50237]
[1779973124010,36.78,73402.76,0.0,0.48465,0.00021,20.50535]
[1779973129025,36.77,73402.75,0.0,0.48465,0.00021,20.50534]
[1779973134039,36.77,73402.19,0.0,0.48453,0.00021,20.50495]
[1779973139072,36.77,73403.19,0.0,0.48474,0.00021,20.50564]
[1779973144072,36.77,73405.93,0.0,0.48531,0.00021,20.50752]
[1779973149111,36.77,73408.9,0.0,0.48594,0.00021,20.50951]
[1779973154116,36.77,73408.72,0.0,0.4859,0.00021,20.50939]
[1779973159129,36.77,73409.02,0.0,0.48596,0.00021,20.50958]
[1779973164154,36.76,73407.91,0.0,0.48573,0.00021,20.50885]
[1779973169183,36.76,73407.05,0.0,0.48555,0.00021,20.50827]
[1779973174217,36.76,73407.36,0.0,0.48561,0.00021,20.50449]
[1779973179250,36.76,73406.74,0.0,0.48547,0.00021,20.50408]
[1779973184275,36.76,73407.26,0.0,0.48558,0.00021,20.50442]
[1779973189282,36.76,73407.36,0.0,0.4856,0.00021,20.50449]
[1779973194299,36.76,73407.45,0.0,0.48562,0.00021,20.50455]
[1779973199301,36.76,73407.49,0.0,0.48563,0.00021,20.50457]
[1779973204321,36.76,73405.11,0.0,0.48513,0.00021,20.50296]
[1779973209328,36.75,73406.25,0.0,0.48537,0.00021,20.50373]
[1779973210093,36.75,73413.36,0.0,0.48687,0.00021,20.5084]
[1779973212156,36.75,73407.78,0.0,0.48569,0.00021,20.50476]
[1779973215168,36.75,73412.19,0.0,0.48662,0.00021,20.50766]
[1779973218406,36.75,73412.95,0.0,0.48678,0.00021,20.50814]
[1779973218440,36.75,73412.95,0.0,0.48678,0.00021,20.50814]
[1779973218566,36.75,73412.95,0.0,0.48678,0.00021,20.50814]
[1779973219118,36.75,73412.95,0.0,0.48678,0.00021,20.50814]
[1779973220126,36.75,73418.45,0.0,0.48794,0.00021,20.51157]
[1779973220375,36.75,73418.45,0.0,0.48794,0.00021,20.51157]
[1779973220521,36.75,73418.45,0.0,0.48794,0.00021,20.51157]
[1779973226169,36.76,73415.98,0.0,0.48742,0.00021,20.51006]
[1779973231200,36.76,73414.98,0.0,0.48721,0.00021,20.50545]
[1779973235225,36.76,73418.42,0.0,0.48793,0.00021,20.50757]
[1779973235239,36.76,73418.42,0.0,0.48793,0.00021,20.50757]
[1779973236129,36.76,73418.77,0.0,0.48801,0.00021,20.50779]
[1779973240116,36.76,73424.13,0.0,0.48914,0.00021,20.51095]
[1779973243141,36.76,73433.36,0.0,0.49109,0.00021,20.51602]
[1779973246421,36.76,73434.85,0.0,0.4914,0.00021,20.51679]
[1779973246501,36.76,73434.85,0.0,0.4914,0.00021,20.51679]
[1779973246737,36.76,73435.14,0.0,0.49146,0.00021,20.51694]
[1779973248065,36.76,73440.74,0.0,0.49264,0.00021,20.51971]
[1779973248956,36.76,73440.74,0.0,0.49264,0.00021,20.51971]
[1779973249055,36.76,73440.68,0.0,0.49263,0.00021,20.51968]
[1779973255035,36.77,73438.59,0.0,0.49219,0.00021,20.51867]
[1779973256966,36.77,73443.28,0.0,0.49318,0.00021,20.52091]
[1779973258452,36.77,73443.83,0.0,0.4933,0.00021,20.52117]
[1779973258468,36.77,73443.83,0.0,0.4933,0.00021,20.52117]
[1779973259158,36.77,73442.47,0.0,0.49301,0.00021,20.52053]
[1779973264212,36.78,73442.41,0.0,0.493,0.00021,20.52051]
[1779973269263,36.78,73442.46,0.0,0.49301,0.00021,20.52053]
[1779973274296,36.78,73443.87,0.0,0.49331,0.00021,20.52119]
[1779973279434,36.78,73444.36,0.0,0.49341,0.00021,20.52142]
[1779973280018,36.78,73444.36,0.0,0.49341,0.00021,20.52142]
[1779973280123,36.78,73444.36,0.0,0.49341,0.00021,20.52142]
[1779973280231,36.78,73444.36,0.0,0.49341,0.00021,20.52142]
[1779973280167,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973280279,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973280634,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973280970,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973280979,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973281101,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973281237,36.78,73450.5,0.0,0.49471,0.00021,20.52412]
[1779973281123,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281311,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281607,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281722,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281797,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281812,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973281973,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973282016,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973282169,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973282198,36.78,73453.94,0.0,0.49543,0.00021,20.52555]
[1779973282182,36.78,73452.98,0.0,0.49523,0.00021,20.52516]
[1779973282372,36.78,73452.98,0.0,0.49523,0.00021,20.52516]
[1779973282448,36.78,73452.98,0.0,0.49523,0.00021,20.52516]
[1779973282570,36.78,73452.98,0.0,0.49523,0.00021,20.52516]
[1779973282877,36.78,73453.05,0.0,0.49525,0.00021,20.52518]
[1779973288604,36.79,73456.06,0.0,0.49588,0.00021,20.52639]
[1779973289282,36.79,73456.06,0.0,0.49588,0.00021,20.52639]
[1779973290201,36.79,73450.85,0.0,0.49478,0.00021,20.52427]
[1779973290566,36.79,73450.85,0.0,0.49478,0.00021,20.52427]
[1779973290688,36.79,73450.23,0.0,0.49465,0.00021,20.52401]
[1779973296669,36.79,73448.09,0.0,0.4942,0.00021,20.51911]
[1779973298885,36.79,73454.08,0.0,0.49546,0.00021,20.52162]
[1779973305078,36.79,73456.23,0.0,0.49592,0.00021,20.52248]
[1779973307170,36.79,73451.2,0.0,0.49486,0.00021,20.52044]
[1779973312777,36.79,73453.63,0.0,0.49537,0.00021,20.52144]
[1779973317835,36.8,73451.35,0.0,0.49489,0.00021,20.5205]
[1779973320166,36.8,73439.48,0.0,0.49239,0.00021,20.51514]
[1779973321284,36.8,73429.45,0.0,0.49028,0.00021,20.50997]
[1779973321588,36.8,73429.45,0.0,0.49028,0.00021,20.50997]
[1779973321844,36.8,73429.45,0.0,0.49028,0.00021,20.50997]
[1779973323222,36.8,73421.09,0.0,0.48851,0.00021,20.50523]
[1779973324951,36.79,73413.62,0.0,0.48694,0.00021,20.50065]
[1779973327799,36.79,73411.44,0.0,0.48648,0.00021,20.49925]
[1779973327863,36.79,73411.44,0.0,0.48648,0.00021,20.49925]
[1779973328084,36.79,73415.05,0.0,0.48724,0.00021,20.50155]
[1779973328960,36.79,73415.05,0.0,0.48724,0.00021,20.50155]
[1779973328976,36.79,73415.05,0.0,0.48724,0.00021,20.50155]
[1779973329213,36.8,73416.17,0.0,0.48748,0.00021,20.50225]
[1779973331928,36.8,73410.99,0.0,0.48638,0.00021,20.49896]
[1779973338973,36.8,73409.79,0.0,0.48613,0.00021,20.49818]
[1779973344016,36.8,73410.48,0.0,0.48628,0.00021,20.49864]
[1779973349131,36.8,73411.82,0.0,0.48656,0.00021,20.49951]
[1779973351209,36.8,73406.6,0.0,0.48546,0.00021,20.49208]
[1779973353055,36.8,73404.09,0.0,0.48493,0.00021,20.49037]
[1779973353266,36.8,73401.23,0.0,0.48433,0.00021,20.48838]
[1779973353667,36.8,73401.23,0.0,0.48433,0.00021,20.48838]
[1779973353694,36.8,73401.23,0.0,0.48433,0.00021,20.48838]
[1779973354081,36.8,73401.23,0.0,0.48433,0.00021,20.48838]
[1779973355092,36.8,73395.85,0.0,0.48319,0.00021,20.48451]
[1779973356309,36.8,73395.85,0.0,0.48319,0.00021,20.48451]
[1779973356321,36.8,73395.85,0.0,0.48319,0.00021,20.48451]
[1779973356323,36.8,73395.85,0.0,0.48319,0.00021,20.48451]
[1779973356781,36.8,73395.1,0.0,0.48304,0.00021,20.48395]
[1779973357104,36.8,73395.25,0.0,0.48307,0.00021,20.48406]
[1779973360125,36.8,73389.16,0.0,0.48178,0.00021,20.47946]
[1779973364154,36.8,73381.67,0.0,0.4802,0.00021,20.4735]
[1779973367097,36.8,73380.81,0.0,0.48002,0.00021,20.47279]
[1779973367207,36.8,73380.09,0.0,0.47987,0.00021,20.4722]
[1779973368117,36.8,73380.09,0.0,0.47987,0.00021,20.4722]
[1779973368138,36.8,73380.09,0.0,0.47987,0.00021,20.4722]
[1779973368181,36.8,73380.09,0.0,0.47987,0.00021,20.47219]
[1779973373281,36.79,73379.66,0.0,0.47977,0.00021,20.47183]
[1779973379260,36.79,73379.57,0.0,0.47975,0.00021,20.47174]
[1779973384295,36.78,73386.48,0.0,0.4812,0.00021,20.47732]
[1779973386310,36.78,73389.41,0.0,0.48182,0.00021,20.47961]
[1779973388353,36.78,73383.5,0.0,0.48057,0.00021,20.47494]
[1779973393357,36.78,73379.67,0.0,0.47977,0.00021,20.47181]
[1779973397386,36.78,73373.89,0.0,0.47854,0.00021,20.46691]
[1779973402421,36.77,73375.52,0.0,0.47888,0.00021,20.46829]
[1779973407457,36.76,73371.3,0.0,0.47799,0.00021,20.46463]
[1779973412493,36.77,73365.76,0.0,0.47681,0.00021,20.4557]
[1779973417526,36.77,73367.1,0.0,0.4771,0.00021,20.45692]
[1779973422118,36.77,73369.3,0.0,0.47756,0.00021,20.45889]
[1779973422421,36.77,73359.05,0.0,0.4754,0.00021,20.44949]
[1779973423370,36.77,73349.53,0.0,0.47339,0.00021,20.44022]
[1779973424896,36.77,73345.3,0.0,0.4725,0.00021,20.43593]
[1779973424971,36.77,73345.3,0.0,0.4725,0.00021,20.43593]
[1779973425133,36.77,73345.3,0.0,0.4725,0.00021,20.43593]
[1779973425220,36.77,73344.75,0.0,0.47238,0.00021,20.43536]
[1779973430244,36.76,73348.93,0.0,0.47326,0.00021,20.43958]
[1779973430476,36.76,73348.79,0.0,0.47323,0.00021,20.43944]
[1779973431337,36.76,73347.71,0.0,0.473,0.00021,20.43834]
[1779973432761,36.76,73348.69,0.0,0.4732,0.00021,20.43933]
[1779973432770,36.76,73348.69,0.0,0.4732,0.00021,20.43933]
[1779973433412,36.76,73348.43,0.0,0.47315,0.00021,20.43906]
[1779973438423,36.75,73349.33,0.0,0.47333,0.00021,20.43995]
[1779973439845,36.75,73348.7,0.0,0.4732,0.00021,20.43931]
[1779973439955,36.75,73348.7,0.0,0.4732,0.00021,20.43931]
[1779973439962,36.75,73344.83,0.0,0.47238,0.00021,20.43537]
[1779973442340,36.75,73337.83,0.0,0.4709,0.00021,20.42802]
[1779973447391,36.75,73336.72,0.0,0.47067,0.00021,20.42684]
[1779973452776,36.75,73336.36,0.0,0.4706,0.00021,20.42645]
[1779973457810,36.75,73338.45,0.0,0.47104,0.00021,20.42869]
[1779973461114,36.75,73346.53,0.0,0.47274,0.00021,20.43711]
[1779973462826,36.75,73346.53,0.0,0.47274,0.00021,20.43711]
[1779973463461,36.75,73350.63,0.0,0.4736,0.00021,20.44123]
[1779973467361,36.75,73357.39,0.0,0.47503,0.00021,20.44784]
[1779973468385,36.75,73357.39,0.0,0.47503,0.00021,20.44784]
[1779973468398,36.75,73357.39,0.0,0.47503,0.00021,20.44784]
[1779973468397,36.75,73359.18,0.0,0.47541,0.00021,20.44955]
[1779973469466,36.75,73359.69,0.0,0.47552,0.00021,20.45003]
[1779973474486,36.74,73360.61,0.0,0.47569,0.00021,20.44687]
[1779973478412,36.73,73369.8,0.0,0.47763,0.00021,20.45525]
[1779973478859,36.73,73369.8,0.0,0.47763,0.00021,20.45525]
[1779973478866,36.73,73369.8,0.0,0.47763,0.00021,20.45525]
[1779973478877,36.73,73369.8,0.0,0.47763,0.00021,20.45525]
[1779973479888,36.73,73370.05,0.0,0.47768,0.00021,20.45546]
[1779973479895,36.73,73370.05,0.0,0.47768,0.00021,20.45546]
[1779973480393,36.73,73370.4,0.0,0.47775,0.00021,20.45577]
[1779973482941,36.73,73368.91,0.0,0.47743,0.00021,20.45444]
[1779973482956,36.73,73368.91,0.0,0.47743,0.00021,20.45444]
[1779973486593,36.73,73366.58,0.0,0.47694,0.00021,20.45235]
[1779973486677,36.73,73366.58,0.0,0.47694,0.00021,20.45235]
[1779973487467,36.73,73369.46,0.0,0.47755,0.00021,20.45493]
[1779973494064,36.73,73371.06,0.0,0.47789,0.00021,20.45636]
[1779973498457,36.73,73366.62,0.0,0.47696,0.00021,20.45241]
[1779973503358,36.74,73360.71,0.0,0.47571,0.00021,20.44696]
[1779973506463,36.74,73355.51,0.0,0.47462,0.00021,20.442]
[1779973507737,36.74,73355.51,0.0,0.47462,0.00021,20.442]
[1779973508457,36.74,73351.46,0.0,0.47376,0.00021,20.43803]
[1779973509167,36.74,73351.46,0.0,0.47376,0.00021,20.43803]
[1779973509182,36.74,73351.46,0.0,0.47376,0.00021,20.43803]
[1779973509502,36.74,73350.28,0.0,0.47351,0.00021,20.43685]
[1779973514516,36.73,73348.62,0.0,0.47316,0.00021,20.43519]
[1779973519534,36.73,73350.81,0.0,0.47362,0.00021,20.43738]
[1779973524561,36.73,73351.22,0.0,0.47371,0.00021,20.43779]
[1779973528553,36.73,73355.8,0.0,0.47467,0.00021,20.44227]
[1779973529986,36.73,73357.37,0.0,0.47501,0.00021,20.44378]
[1779973530318,36.73,73357.37,0.0,0.47501,0.00021,20.44379]
[1779973531423,36.73,73357.37,0.0,0.47501,0.00021,20.44379]
[1779973531524,36.74,73365.02,0.0,0.47662,0.00021,20.44696]
[1779973532439,36.74,73369.94,0.0,0.47766,0.00021,20.45139]
[1779973535842,36.74,73371.57,0.0,0.478,0.00021,20.45284]
[1779973535849,36.74,73371.57,0.0,0.478,0.00021,20.45284]
[1779973536435,36.74,73371.73,0.0,0.47804,0.00021,20.45298]
[1779973541439,36.74,73370.3,0.0,0.47774,0.00021,20.45172]
[1779973546487,36.74,73370.67,0.0,0.47781,0.00021,20.45205]
[1779973551546,36.74,73370.02,0.0,0.47768,0.00021,20.45148]
[1779973554542,36.75,73363.76,0.0,0.47636,0.00021,20.44583]
[1779973557234,36.75,73363.1,0.0,0.47622,0.00021,20.44523]
[1779973557547,36.75,73363.14,0.0,0.47623,0.00021,20.44526]
[1779973559685,36.75,73362.25,0.0,0.47604,0.00021,20.44444]
[1779973560527,36.75,73362.7,0.0,0.47614,0.00021,20.44486]
[1779973561343,36.75,73362.7,0.0,0.47614,0.00021,20.44486]
[1779973561381,36.75,73362.7,0.0,0.47614,0.00021,20.44486]
[1779973561537,36.75,73356.58,0.0,0.47485,0.00021,20.43908]
[1779973566554,36.75,73355.09,0.0,0.47453,0.00021,20.43764]
[1779973571613,36.75,73354.85,0.0,0.47448,0.00021,20.4374]
[1779973576638,36.74,73355.56,0.0,0.47463,0.00021,20.43808]
[1779973581650,36.74,73353.49,0.0,0.47418,0.00021,20.43605]
[1779973585562,36.73,73345.41,0.0,0.47247,0.00021,20.42793]
[1779973586854,36.73,73341.7,0.0,0.47169,0.00021,20.42407]
[1779973587211,36.73,73340.95,0.0,0.47153,0.00021,20.42328]
[1779973588225,36.73,73340.95,0.0,0.47153,0.00021,20.42328]
[1779973588381,36.73,73340.95,0.0,0.47153,0.00021,20.42327]
[1779973593469,36.72,73339.36,0.0,0.47118,0.00021,20.41757]
[1779973596468,36.72,73338.92,0.0,0.47108,0.00021,20.41709]
[1779973596568,36.72,73338.45,0.0,0.47098,0.00021,20.41658]
[1779973601815,36.71,73337.98,0.0,0.47087,0.00021,20.41605]
[1779973606850,36.7,73336.33,0.0,0.47052,0.00021,20.41425]
[1779973611885,36.7,73334.62,0.0,0.47015,0.00021,20.41237]
[1779973616920,36.69,73333.4,0.0,0.46989,0.00021,20.41101]
[1779973622156,36.69,73333.17,0.0,0.46983,0.00021,20.41073]
[1779973623745,36.68,73328.12,0.0,0.46876,0.00021,20.4051]
[1779973626371,36.68,73326.0,0.0,0.46831,0.00021,20.40269]
[1779973626442,36.68,73326.0,0.0,0.46831,0.00021,20.40269]
[1779973626646,36.68,73323.7,0.0,0.46783,0.00021,20.40005]
[1779973627483,36.68,73323.7,0.0,0.46783,0.00021,20.40005]
[1779973627539,36.68,73322.56,0.0,0.46759,0.00021,20.39874]
[1779973630259,36.68,73318.03,0.0,0.46663,0.00021,20.39342]
[1779973632431,36.68,73304.15,0.0,0.4637,0.00021,20.37641]
[1779973633374,36.68,73304.72,0.0,0.46382,0.00021,20.37713]
[1779973633693,36.68,73304.72,0.0,0.46382,0.00021,20.37713]
[1779973633988,36.68,73304.72,0.0,0.46382,0.00021,20.37713]
[1779973634595,36.68,73298.7,0.0,0.46255,0.00021,20.36944]
[1779973639453,36.69,73278.77,0.0,0.45834,0.00021,20.3425]
[1779973639795,36.69,73278.77,0.0,0.45834,0.00021,20.3425]
[1779973639985,36.69,73278.77,0.0,0.45834,0.00021,20.3425]
[1779973640105,36.69,73278.77,0.0,0.45834,0.00021,20.3425]
[1779973640640,36.69,73283.78,0.0,0.4594,0.00021,20.34949]
[1779973641596,36.69,73283.78,0.0,0.4594,0.00021,20.34949]
[1779973641548,36.68,73285.08,0.0,0.45967,0.00021,20.35125]
[1779973642627,36.68,73284.26,0.0,0.4595,0.00021,20.35012]
[1779973646163,36.68,73287.29,0.0,0.46014,0.00021,20.35427]
[1779973646596,36.68,73286.23,0.0,0.45991,0.00021,20.35283]
[1779973648241,36.68,73283.98,0.0,0.45944,0.00021,20.34974]
[1779973648630,36.68,73283.61,0.0,0.45936,0.00021,20.34922]
[1779973653679,36.68,73284.55,0.0,0.45955,0.00021,20.34652]
[1779973658709,36.68,73287.69,0.0,0.4602,0.00021,20.35078]
[1779973663724,36.68,73290.69,0.0,0.46084,0.00021,20.35483]
[1779973668747,36.68,73287.67,0.0,0.4602,0.00021,20.35073]
[1779973670715,36.67,73281.96,0.0,0.45899,0.00021,20.34287]
[1779973675777,36.66,73285.09,0.0,0.45964,0.00021,20.34712]
[1779973680788,36.65,73285.57,0.0,0.45973,0.00021,20.34772]
[1779973685810,36.65,73289.55,0.0,0.46055,0.00021,20.35307]
[1779973690867,36.64,73290.13,0.0,0.46067,0.00021,20.35381]
[1779973695950,36.63,73291.94,0.0,0.46104,0.00021,20.35617]
[1779973698656,36.62,73286.63,0.0,0.45991,0.00021,20.34895]
[1779973700610,36.62,73282.06,0.0,0.45894,0.00021,20.34262]
[1779973705627,36.61,73281.83,0.0,0.45888,0.00021,20.34223]
[1779973710638,36.61,73282.24,0.0,0.45896,0.00021,20.3428]
[1779973714730,36.61,73276.26,0.0,0.45769,0.00021,20.33036]
[1779973716721,36.61,73271.67,0.0,0.45672,0.00021,20.32375]
[1779973721765,36.61,73270.01,0.0,0.45637,0.00021,20.32133]
[1779973726827,36.62,73270.08,0.0,0.45639,0.00021,20.32145]
[1779973727836,36.62,73270.08,0.0,0.45639,0.00021,20.32145]
[1779973727847,36.62,73270.08,0.0,0.45639,0.00021,20.32145]
[1779973728737,36.62,73270.08,0.0,0.45639,0.00021,20.32145]
[1779973733751,36.62,73270.05,0.0,0.45638,0.00021,20.32141]
[1779973735490,36.62,73270.45,0.0,0.45647,0.00021,20.32199]
[1779973735765,36.62,73271.98,0.0,0.45679,0.00021,20.32422]
[1779973736772,36.62,73276.97,0.0,0.45785,0.00021,20.33141]
[1779973741648,36.62,73284.81,0.0,0.45951,0.00021,20.34243]
[1779973746842,36.62,73288.63,0.0,0.46032,0.00021,20.34767]
[1779973749541,36.62,73281.3,0.0,0.45877,0.00021,20.33757]
[1779973754762,36.62,73280.15,0.0,0.45853,0.00021,20.33596]
[1779973755708,36.62,73271.73,0.0,0.45675,0.00021,20.32393]
[1779973757654,36.62,73271.73,0.0,0.45675,0.00021,20.32393]
[1779973757677,36.62,73271.73,0.0,0.45675,0.00021,20.32393]
[1779973757740,36.63,73267.26,0.0,0.45581,0.00021,20.31738]
[1779973759197,36.63,73267.95,0.0,0.45595,0.00021,20.3184]
[1779973759210,36.63,73267.95,0.0,0.45595,0.00021,20.3184]
[1779973759800,36.63,73268.06,0.0,0.45598,0.00021,20.31856]
[1779973764840,36.63,73269.92,0.0,0.45637,0.00021,20.3213]
[1779973769874,36.63,73268.44,0.0,0.45606,0.00021,20.31913]
[1779973773741,36.63,73258.39,0.0,0.45393,0.00021,20.30004]
[1779973774795,36.63,73253.6,0.0,0.45291,0.00021,20.29265]
[1779973779843,36.62,73254.51,0.0,0.4531,0.00021,20.29404]
[1779973784733,36.62,73249.11,0.0,0.45196,0.00021,20.28555]
[1779973787808,36.62,73244.28,0.0,0.45094,0.00021,20.27783]
[1779973790685,36.62,73242.87,0.0,0.45064,0.00021,20.27555]
[1779973790701,36.62,73242.87,0.0,0.45064,0.00021,20.27555]
[1779973790717,36.62,73241.85,0.0,0.45042,0.00021,20.2739]
[1779973795771,36.62,73241.19,0.0,0.45028,0.00021,20.27282]
[1779973800786,36.62,73243.83,0.0,0.45084,0.00021,20.27709]
[1779973805832,36.62,73246.34,0.0,0.45137,0.00021,20.2811]
[1779973810878,36.62,73247.92,0.0,0.4517,0.00021,20.2836]
[1779973813788,36.62,73241.56,0.0,0.45035,0.00021,20.27337]
[1779973818803,36.62,73239.66,0.0,0.44995,0.00021,20.27027]
[1779973823821,36.62,73243.52,0.0,0.45077,0.00021,20.27655]
[1779973828826,36.61,73244.22,0.0,0.45091,0.00021,20.27767]
[1779973833859,36.61,73244.8,0.0,0.45102,0.00021,20.27457]
[1779973838896,36.61,73243.59,0.0,0.45076,0.00021,20.27257]
[1779973842870,36.6,73238.79,0.0,0.44974,0.00021,20.26471]
[1779973847929,36.6,73238.0,0.0,0.44956,0.00021,20.26335]
[1779973852962,36.59,73238.19,0.0,0.44959,0.00021,20.26361]
[1779973857972,36.59,73237.82,0.0,0.44951,0.00021,20.26295]
[1779973863035,36.58,73240.22,0.0,0.45001,0.00021,20.26684]
[1779973868069,36.58,73237.42,0.0,0.44941,0.00021,20.26218]
[1779973871239,36.58,73240.76,0.0,0.45011,0.00021,20.26764]
[1779973871316,36.58,73240.76,0.0,0.45011,0.00021,20.26764]
[1779973871339,36.58,73240.76,0.0,0.45011,0.00021,20.26764]
[1779973871719,36.58,73240.76,0.0,0.45011,0.00021,20.26764]
[1779973871764,36.58,73236.52,0.0,0.44921,0.00021,20.26065]
[1779973872172,36.58,73236.52,0.0,0.44921,0.00021,20.26065]
[1779973872329,36.58,73236.52,0.0,0.44921,0.00021,20.26065]
[1779973872802,36.58,73217.66,0.0,0.44523,0.00021,20.22838]
[1779973874767,36.57,73216.7,0.0,0.44502,0.00021,20.22664]
[1779973876777,36.57,73217.51,0.0,0.44519,0.00021,20.22806]
[1779973876851,36.57,73218.13,0.0,0.44531,0.00021,20.22913]
[1779973877415,36.57,73218.13,0.0,0.44531,0.00021,20.22913]
[1779973877777,36.57,73218.13,0.0,0.44531,0.00021,20.22912]
[1779973883160,36.57,73219.08,0.0,0.44551,0.00021,20.23078]
[1779973888860,36.56,73220.06,0.0,0.44572,0.00021,20.23247]
[1779973893908,36.56,73220.45,0.0,0.44578,0.00021,20.22913]
[1779973895312,36.56,73216.38,0.0,0.44493,0.00021,20.22196]
[1779973895913,36.56,73213.19,0.0,0.44425,0.00021,20.21627]
[1779973896920,36.56,73219.67,0.0,0.44562,0.00021,20.22775]
[1779973898929,36.56,73224.32,0.0,0.4466,0.00021,20.23585]
[1779973903374,36.56,73231.55,0.0,0.44813,0.00021,20.24821]
[1779973904265,36.57,73240.25,0.0,0.44997,0.00021,20.26267]
[1779973910677,36.56,73247.43,0.0,0.45149,0.00021,20.27427]
[1779973911073,36.56,73247.43,0.0,0.45149,0.00021,20.27427]
[1779973911093,36.56,73247.43,0.0,0.45149,0.00021,20.27427]
[1779973911923,36.56,73248.29,0.0,0.45167,0.00021,20.27564]
[1779973914684,36.56,73249.76,0.0,0.45198,0.00021,20.27796]
[1779973914731,36.56,73249.76,0.0,0.45198,0.00021,20.27796]
[1779973914893,36.56,73250.18,0.0,0.45207,0.00021,20.27862]
[1779973916954,36.56,73254.71,0.0,0.45302,0.00021,20.28572]
[1779973921955,36.56,73252.68,0.0,0.45259,0.00021,20.28254]
[1779973925312,36.56,73250.89,0.0,0.45221,0.00021,20.27972]
[1779973925375,36.56,73250.89,0.0,0.45221,0.00021,20.27972]
[1779973925882,36.56,73238.33,0.0,0.44955,0.00021,20.25945]
[1779973926911,36.56,73232.5,0.0,0.44832,0.00021,20.24974]
[1779973928592,36.56,73232.79,0.0,0.44838,0.00021,20.25022]
[1779973928604,36.56,73232.79,0.0,0.44838,0.00021,20.25022]
[1779973928977,36.56,73232.86,0.0,0.44839,0.00021,20.25033]
[1779973934076,36.55,73235.23,0.0,0.44889,0.00021,20.25424]
[1779973937410,36.55,73233.61,0.0,0.44855,0.00021,20.25154]
[1779973937413,36.55,73233.61,0.0,0.44855,0.00021,20.25154]
[1779973937466,36.55,73233.61,0.0,0.44855,0.00021,20.25154]
[1779973937635,36.55,73233.61,0.0,0.44855,0.00021,20.25154]
[1779973937872,36.55,73233.61,0.0,0.44855,0.00021,20.25154]
[1779973937889,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938071,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938107,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938303,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938350,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938520,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938562,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938796,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938839,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938860,36.55,73229.83,0.0,0.44775,0.00021,20.24515]
[1779973938933,36.55,73231.43,0.0,0.44808,0.00021,20.24785]
[1779973939054,36.55,73231.43,0.0,0.44808,0.00021,20.24785]
[1779973939951,36.55,73231.92,0.0,0.44818,0.00021,20.24867]
[1779973943551,36.55,73233.08,0.0,0.44842,0.00021,20.25058]
[1779973943558,36.55,73233.08,0.0,0.44842,0.00021,20.25058]
[1779973943996,36.55,73234.97,0.0,0.44882,0.00021,20.25374]
[1779973949049,36.54,73236.81,0.0,0.4492,0.00021,20.25675]
[1779973954061,36.54,73237.22,0.0,0.44927,0.00021,20.25337]
[1779973959078,36.53,73236.47,0.0,0.44911,0.00021,20.25208]
[1779973964144,36.53,73237.64,0.0,0.44935,0.00021,20.25397]
[1779973969183,36.52,73237.93,0.0,0.4494,0.00021,20.2544]
[1779973974196,36.52,73238.14,0.0,0.44944,0.00021,20.25471]
[1779973979244,36.52,73237.91,0.0,0.44938,0.00021,20.25428]
[1779973984279,36.51,73239.66,0.0,0.44975,0.00021,20.25713]
[1779973989306,36.51,73237.11,0.0,0.4492,0.00021,20.25288]
[1779973994350,36.51,73237.3,0.0,0.44924,0.00021,20.25315]
[1779973999368,36.5,73239.38,0.0,0.44967,0.00021,20.25655]
[1779974004389,36.5,73235.56,0.0,0.44886,0.00021,20.25018]
[1779974009451,36.49,73235.0,0.0,0.44873,0.00021,20.2492]
[1779974014472,36.49,73236.35,0.0,0.449,0.00021,20.24738]
[1779974019502,36.49,73238.42,0.0,0.44943,0.00021,20.25078]
[1779974024517,36.48,73241.68,0.0,0.45012,0.00021,20.25612]
[1779974029595,36.48,73242.47,0.0,0.45028,0.00021,20.25739]
[1779974034647,36.48,73238.35,0.0,0.44941,0.00021,20.25061]
[1779974039648,36.48,73236.79,0.0,0.44908,0.00021,20.24803]
[1779974044678,36.48,73237.49,0.0,0.44923,0.00021,20.24921]
[1779974049712,36.48,73236.61,0.0,0.44904,0.00021,20.24775]
[1779974054778,36.49,73235.14,0.0,0.44873,0.00021,20.24531]
[1779974059817,36.49,73234.91,0.0,0.44869,0.00021,20.24494]
[1779974064838,36.49,73233.4,0.0,0.44837,0.00021,20.24243]
[1779974069869,36.49,73233.33,0.0,0.44836,0.00021,20.24233]
[1779974074895,36.49,73231.81,0.0,0.44803,0.00021,20.23576]
[1779974079917,36.49,73229.71,0.0,0.44759,0.00021,20.23221]
[1779974084959,36.5,73227.28,0.0,0.44708,0.00021,20.22809]
[1779974089971,36.5,73227.06,0.0,0.44703,0.00021,20.22774]
[1779974091147,36.5,73221.31,0.0,0.44582,0.00021,20.21778]
[1779974092044,36.5,73221.31,0.0,0.44582,0.00021,20.21778]
[1779974092052,36.5,73221.31,0.0,0.44582,0.00021,20.21778]
[1779974092102,36.5,73218.16,0.0,0.44515,0.00021,20.21222]
[1779974097111,36.49,73220.28,0.0,0.44559,0.00021,20.21587]
[1779974102144,36.49,73221.94,0.0,0.44592,0.00021,20.21869]
[1779974104374,36.48,73223.63,0.0,0.44628,0.00021,20.22162]
[1779974105120,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105333,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105562,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105665,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105862,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105875,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105879,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974105942,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974106002,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974106047,36.48,73208.63,0.0,0.4431,0.00021,20.19489]
[1779974106071,36.48,73198.54,0.0,0.44097,0.00021,20.17618]
[1779974106794,36.48,73198.54,0.0,0.44097,0.00021,20.17618]
[1779974107134,36.48,73193.81,0.0,0.43997,0.00021,20.16723]
[1779974107276,36.48,73193.81,0.0,0.43997,0.00021,20.16723]
[1779974107352,36.48,73193.81,0.0,0.43997,0.00021,20.16723]
[1779974107566,36.48,73193.16,0.0,0.43983,0.00021,20.16599]
[1779974109519,36.48,73193.16,0.0,0.43983,0.00021,20.16599]
[1779974111163,36.48,73193.21,0.0,0.43984,0.00021,20.16609]
[1779974111167,36.49,73194.17,0.0,0.44005,0.00021,20.16793]
[1779974111194,36.49,73194.17,0.0,0.44005,0.00021,20.16793]
[1779974113458,36.49,73184.15,0.0,0.43793,0.00021,20.14855]
[1779974114414,36.49,73184.15,0.0,0.43793,0.00021,20.14855]
[1779974114669,36.48,73182.43,0.0,0.43757,0.00021,20.14515]
[1779974118621,36.48,73183.36,0.0,0.43776,0.00021,20.14697]
[1779974118727,36.48,73183.36,0.0,0.43776,0.00021,20.14697]
[1779974121278,36.48,73180.1,0.0,0.43707,0.00021,20.1405]
[1779974121303,36.48,73180.1,0.0,0.43707,0.00021,20.1405]
[1779974121613,36.48,73180.1,0.0,0.43707,0.00021,20.1405]
[1779974121688,36.48,73180.2,0.0,0.43709,0.00021,20.14069]
[1779974125137,36.48,73173.92,0.0,0.43576,0.00021,20.12808]
[1779974130164,36.47,73172.1,0.0,0.43536,0.00021,20.12431]
[1779974133063,36.47,73172.4,0.0,0.43541,0.00021,20.12084]
[1779974133064,36.47,73174.3,0.0,0.43581,0.00021,20.12468]
[1779974133932,36.47,73174.3,0.0,0.43581,0.00021,20.12468]
[1779974133968,36.47,73174.3,0.0,0.43581,0.00021,20.12468]
[1779974133991,36.47,73161.62,0.0,0.43313,0.00021,20.0986]
[1779974136523,36.47,73158.32,0.0,0.43244,0.00021,20.09172]
[1779974136726,36.47,73157.86,0.0,0.43234,0.00021,20.09074]
[1779974137851,36.47,73157.86,0.0,0.43234,0.00021,20.09074]
[1779974137856,36.47,73157.86,0.0,0.43234,0.00021,20.09074]
[1779974138146,36.47,73158.09,0.0,0.43239,0.00021,20.09123]
[1779974143153,36.47,73162.31,0.0,0.43328,0.00021,20.10009]
[1779974143222,36.47,73167.81,0.0,0.43444,0.00021,20.11148]
[1779974145158,36.47,73169.12,0.0,0.43472,0.00021,20.11416]
[1779974150179,36.47,73165.18,0.0,0.43388,0.00021,20.10602]
[1779974153120,36.47,73154.84,0.0,0.43169,0.00021,20.08426]
[1779974154152,36.47,73145.21,0.0,0.42967,0.00021,20.06351]
[1779974155155,36.47,73138.24,0.0,0.4282,0.00021,20.04816]
[1779974155687,36.47,73138.24,0.0,0.4282,0.00021,20.04816]
[1779974155737,36.47,73138.24,0.0,0.4282,0.00021,20.04816]
[1779974156085,36.47,73136.16,0.0,0.42776,0.00021,20.04356]
[1779974156839,36.47,73136.16,0.0,0.42776,0.00021,20.04356]
[1779974156936,36.47,73136.16,0.0,0.42776,0.00021,20.04356]
[1779974157027,36.47,73128.07,0.0,0.42606,0.00021,20.02534]
[1779974157758,36.47,73128.07,0.0,0.42606,0.00021,20.02534]
[1779974157803,36.47,73133.65,0.0,0.42724,0.00021,20.03799]
[1779974159553,36.47,73135.63,0.0,0.42766,0.00021,20.04245]
[1779974160233,36.48,73141.59,0.0,0.42892,0.00021,20.05569]
[1779974162196,36.48,73151.46,0.0,0.431,0.00021,20.0772]
[1779974164451,36.48,73154.02,0.0,0.43155,0.00021,20.08272]
[1779974165189,36.48,73157.04,0.0,0.43219,0.00021,20.08917]
[1779974167191,36.48,73161.85,0.0,0.4332,0.00021,20.09929]
[1779974168192,36.48,73173.86,0.0,0.43574,0.00021,20.12398]
[1779974168539,36.48,73173.86,0.0,0.43574,0.00021,20.12398]
[1779974168608,36.48,73173.86,0.0,0.43574,0.00021,20.12398]
[1779974168767,36.48,73173.86,0.0,0.43574,0.00021,20.12398]
[1779974169047,36.48,73173.86,0.0,0.43574,0.00021,20.12398]
[1779974169107,36.48,73187.02,0.0,0.43852,0.00021,20.15008]
[1779974170161,36.48,73190.79,0.0,0.43932,0.00021,20.1574]
[1779974170640,36.48,73190.79,0.0,0.43932,0.00021,20.1574]
[1779974171162,36.48,73193.03,0.0,0.43979,0.00021,20.1617]
[1779974171594,36.48,73193.03,0.0,0.43979,0.00021,20.1617]
[1779974171660,36.48,73193.03,0.0,0.43979,0.00021,20.1617]
[1779974172255,36.48,73189.68,0.0,0.43908,0.00021,20.15527]
[1779974176987,36.49,73193.5,0.0,0.43989,0.00021,20.16262]
[1779974177042,36.49,73193.5,0.0,0.43989,0.00021,20.16262]
[1779974177071,36.49,73193.5,0.0,0.43989,0.00021,20.16262]
[1779974177080,36.49,73193.5,0.0,0.43989,0.00021,20.16262]
[1779974177173,36.49,73193.5,0.0,0.43989,0.00021,20.16262]
[1779974177235,36.49,73193.39,0.0,0.43987,0.00021,20.16241]
[1779974177455,36.49,73193.39,0.0,0.43987,0.00021,20.16241]
[1779974177512,36.49,73193.39,0.0,0.43987,0.00021,20.16241]
[1779974178599,36.48,73193.54,0.0,0.4399,0.00021,20.16268]
[1779974179161,36.48,73193.54,0.0,0.4399,0.00021,20.16268]
[1779974179239,36.48,73184.75,0.0,0.43804,0.00021,20.14567]
[1779974183061,36.49,73182.16,0.0,0.4375,0.00021,20.1406]
[1779974183072,36.49,73182.16,0.0,0.4375,0.00021,20.1406]
[1779974183173,36.49,73177.05,0.0,0.43642,0.00021,20.13045]
[1779974185155,36.49,73171.7,0.0,0.43529,0.00021,20.11964]
[1779974185363,36.49,73171.7,0.0,0.43529,0.00021,20.11964]
[1779974185679,36.49,73171.7,0.0,0.43529,0.00021,20.11964]
[1779974185991,36.49,73171.7,0.0,0.43529,0.00021,20.11964]
[1779974186997,36.49,73164.8,0.0,0.43383,0.00021,20.10547]
[1779974187419,36.49,73164.8,0.0,0.43383,0.00021,20.10547]
[1779974188005,36.48,73164.58,0.0,0.43378,0.00021,20.105]
[1779974189473,36.48,73164.62,0.0,0.43379,0.00021,20.10507]
[1779974190192,36.48,73164.08,0.0,0.43367,0.00021,20.10394]
[1779974192266,36.48,73184.61,0.0,0.43799,0.00021,20.14131]
[1779974192989,36.48,73184.61,0.0,0.43799,0.00021,20.14131]
[1779974193171,36.48,73184.61,0.0,0.43799,0.00021,20.14131]
[1779974193289,36.48,73184.61,0.0,0.43799,0.00021,20.14131]
[1779974193238,36.48,73188.52,0.0,0.43882,0.00021,20.14892]
[1779974193377,36.48,73188.52,0.0,0.43882,0.00021,20.14892]
[1779974193702,36.48,73188.52,0.0,0.43882,0.00021,20.14892]
[1779974194234,36.48,73189.04,0.0,0.43892,0.00021,20.14991]
[1779974194795,36.48,73189.04,0.0,0.43892,0.00021,20.14991]
[1779974195296,36.48,73184.56,0.0,0.43797,0.00021,20.14116]
[1779974200303,36.48,73181.25,0.0,0.43727,0.00021,20.13462]
[1779974205313,36.48,73184.71,0.0,0.438,0.00021,20.14144]
[1779974206022,36.48,73187.32,0.0,0.43856,0.00021,20.14653]
[1779974206067,36.48,73187.32,0.0,0.43856,0.00021,20.14653]
[1779974206248,36.48,73193.33,0.0,0.43983,0.00021,20.15813]
[1779974211281,36.48,73189.86,0.0,0.43909,0.00021,20.15147]
[1779974216305,36.48,73198.65,0.0,0.44096,0.00021,20.16824]
[1779974219634,36.48,73201.06,0.0,0.44147,0.00021,20.17277]
[1779974220272,36.48,73200.13,0.0,0.44127,0.00021,20.17103]
[1779974223620,36.48,73197.3,0.0,0.44068,0.00021,20.16578]
[1779974224278,36.49,73197.49,0.0,0.44072,0.00021,20.16617]
[1779974224623,36.49,73197.49,0.0,0.44072,0.00021,20.16617]
[1779974224790,36.49,73197.49,0.0,0.44072,0.00021,20.16617]
[1779974224835,36.49,73197.49,0.0,0.44072,0.00021,20.16617]
[1779974224939,36.49,73197.49,0.0,0.44072,0.00021,20.16617]
[1779974225299,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974225443,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974225544,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974225822,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974225863,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974225982,36.49,73175.0,0.0,0.43597,0.00021,20.12229]
[1779974226285,36.49,73164.96,0.0,0.43385,0.00021,20.10177]
[1779974227050,36.49,73164.96,0.0,0.43385,0.00021,20.10177]
[1779974227133,36.49,73164.96,0.0,0.43385,0.00021,20.10177]
[1779974227296,36.48,73163.3,0.0,0.4335,0.00021,20.0983]
[1779974227396,36.48,73163.3,0.0,0.4335,0.00021,20.0983]
[1779974227468,36.48,73163.3,0.0,0.4335,0.00021,20.0983]
[1779974228184,36.48,73163.3,0.0,0.4335,0.00021,20.0983]
[1779974228302,36.48,73156.0,0.0,0.43195,0.00021,20.08294]
[1779974230314,36.48,73148.23,0.0,0.43032,0.00021,20.06628]
[1779974230684,36.48,73148.23,0.0,0.43032,0.00021,20.06628]
[1779974230944,36.48,73148.23,0.0,0.43032,0.00021,20.06628]
[1779974231323,36.48,73148.15,0.0,0.4303,0.00021,20.0661]
[1779974236360,36.48,73148.39,0.0,0.43034,0.00021,20.06656]
[1779974239040,36.48,73151.52,0.0,0.431,0.00021,20.07326]
[1779974239085,36.48,73151.52,0.0,0.431,0.00021,20.07326]
[1779974239103,36.48,73151.71,0.0,0.43104,0.00021,20.07366]
[1779974241392,36.48,73160.4,0.0,0.43287,0.00021,20.09209]
[1779974246677,36.48,73158.49,0.0,0.43247,0.00021,20.08808]
[1779974247085,36.48,73158.49,0.0,0.43247,0.00021,20.08808]
[1779974247250,36.48,73158.49,0.0,0.43247,0.00021,20.08808]
[1779974247257,36.48,73159.14,0.0,0.4326,0.00021,20.08946]
[1779974250715,36.48,73163.84,0.0,0.4336,0.00021,20.09929]
[1779974251460,36.48,73163.84,0.0,0.4336,0.00021,20.09929]
[1779974252263,36.48,73162.92,0.0,0.43339,0.00021,20.09332]
[1779974253335,36.48,73157.79,0.0,0.4323,0.00021,20.08257]
[1779974258365,36.48,73154.65,0.0,0.43165,0.00021,20.07594]
[1779974263383,36.48,73151.5,0.0,0.43099,0.00021,20.06925]
[1779974268191,36.48,73150.12,0.0,0.4307,0.00021,20.06629]
[1779974268237,36.48,73150.12,0.0,0.4307,0.00021,20.06629]
[1779974268338,36.48,73142.79,0.0,0.42915,0.00021,20.05036]
[1779974270687,36.49,73138.82,0.0,0.42832,0.00021,20.04167]
[1779974270710,36.49,73139.59,0.0,0.42849,0.00021,20.04337]
[1779974276281,36.49,73138.02,0.0,0.42817,0.00021,20.04002]
[1779974276337,36.5,73135.54,0.0,0.42765,0.00021,20.03455]
[1779974278329,36.5,73135.54,0.0,0.42766,0.00021,20.03458]
[1779974278657,36.5,73136.44,0.0,0.42785,0.00021,20.03665]
[1779974282460,36.5,73135.73,0.0,0.42771,0.00021,20.03514]
[1779974283366,36.5,73137.06,0.0,0.42799,0.00021,20.03813]
[1779974286614,36.51,73137.53,0.0,0.4281,0.00021,20.03925]
[1779974287285,36.51,73137.43,0.0,0.42808,0.00021,20.03906]
[1779974288324,36.51,73137.43,0.0,0.42808,0.00021,20.03906]
[1779974288603,36.51,73137.43,0.0,0.42808,0.00021,20.03908]
[1779974288774,36.51,73137.43,0.0,0.42808,0.00021,20.03908]
[1779974289383,36.51,73129.38,0.0,0.42639,0.00021,20.02104]
[1779974289762,36.51,73129.38,0.0,0.42639,0.00021,20.02104]
[1779974289977,36.51,73116.15,0.0,0.42361,0.00021,19.99059]
[1779974291747,36.52,73115.28,0.0,0.42344,0.00021,19.98861]
[1779974294552,36.52,73117.12,0.0,0.42383,0.00021,19.99298]
[1779974294568,36.52,73117.12,0.0,0.42383,0.00021,19.99298]
[1779974294768,36.52,73116.31,0.0,0.42366,0.00021,19.99113]
[1779974296073,36.52,73116.31,0.0,0.42366,0.00021,19.99113]
[1779974296353,36.52,73118.7,0.0,0.42417,0.00021,19.99673]
[1779974298387,36.52,73128.62,0.0,0.42626,0.00021,20.01958]
[1779974299743,36.53,73129.64,0.0,0.42648,0.00021,20.02192]
[1779974299807,36.53,73129.64,0.0,0.42648,0.00021,20.02192]
[1779974300160,36.53,73122.32,0.0,0.42494,0.00021,20.00523]
[1779974301130,36.53,73113.36,0.0,0.42306,0.00021,19.98438]
[1779974303182,36.53,73112.21,0.0,0.42283,0.00021,19.98174]
[1779974304853,36.53,73112.44,0.0,0.42288,0.00021,19.98233]
[1779974304888,36.53,73115.77,0.0,0.42358,0.00021,19.99019]
[1779974308054,36.54,73120.75,0.0,0.42464,0.00021,20.00188]
[1779974310912,36.54,73125.43,0.0,0.42563,0.00021,20.01272]
[1779974315920,36.55,73122.52,0.0,0.42502,0.00021,20.00212]
[1779974320954,36.56,73124.1,0.0,0.42537,0.00021,20.00589]
[1779974326999,36.56,73123.72,0.0,0.4253,0.00021,20.00519]
[1779974332033,36.57,73124.29,0.0,0.42544,0.00021,20.00663]
[1779974337095,36.57,73124.97,0.0,0.42559,0.00021,20.00828]
[1779974343113,36.58,73127.23,0.0,0.42608,0.00021,20.01357]
[1779974344339,36.58,73133.97,0.0,0.4275,0.00021,20.02878]
[1779974345155,36.58,73145.35,0.0,0.42989,0.00021,20.05386]
[1779974347446,36.58,73145.35,0.0,0.42989,0.00021,20.05388]
[1779974348353,36.59,73146.66,0.0,0.43017,0.00021,20.05675]
[1779974348676,36.59,73146.66,0.0,0.43017,0.00021,20.05675]
[1779974349384,36.59,73149.66,0.0,0.43081,0.00021,20.06324]
[1779974354417,36.59,73150.08,0.0,0.4309,0.00021,20.06422]
[1779974359440,36.59,73151.93,0.0,0.4313,0.00021,20.06826]
[1779974360651,36.6,73151.34,0.0,0.43118,0.00021,20.06704]
[1779974361386,36.6,73144.15,0.0,0.42967,0.00021,20.05156]
[1779974364471,36.6,73138.99,0.0,0.42859,0.00021,20.0403]
[1779974369492,36.6,73139.44,0.0,0.4287,0.00021,20.04137]
[1779974374496,36.61,73136.8,0.0,0.42814,0.00021,20.03157]
[1779974379522,36.61,73136.89,0.0,0.42817,0.00021,20.03189]
[1779974384411,36.62,73128.88,0.0,0.4265,0.00021,20.01408]
[1779974389444,36.62,73131.8,0.0,0.42712,0.00021,20.02071]
[1779974394469,36.63,73132.91,0.0,0.42736,0.00021,20.02327]
[1779974399403,36.63,73134.12,0.0,0.42762,0.00021,20.02604]
[1779974399473,36.63,73134.12,0.0,0.42762,0.00021,20.02604]
[1779974399507,36.63,73131.83,0.0,0.42714,0.00021,20.02094]
[1779974401520,36.63,73120.92,0.0,0.42486,0.00021,19.9962]
[1779974402779,36.63,73119.43,0.0,0.42455,0.00021,19.99279]
[1779974403537,36.63,73121.71,0.0,0.42503,0.00021,19.99806]
[1779974404542,36.63,73127.0,0.0,0.42614,0.00021,20.01015]
[1779974409576,36.64,73129.09,0.0,0.42659,0.00021,20.01498]
[1779974414611,36.64,73129.53,0.0,0.42669,0.00021,20.01608]
[1779974420152,36.65,73132.51,0.0,0.42733,0.00021,20.02286]
[1779974425981,36.65,73133.35,0.0,0.42751,0.00021,20.02483]
[1779974431733,36.66,73132.16,0.0,0.42726,0.00021,20.01826]
[1779974439790,36.67,73132.49,0.0,0.42735,0.00021,20.01915]
[1779974444836,36.67,73133.84,0.0,0.42764,0.00021,20.02226]
[1779974449860,36.68,73134.6,0.0,0.42781,0.00021,20.02403]
[1779974454895,36.68,73134.6,0.0,0.42782,0.00021,20.02412]
[1779974459932,36.69,73134.08,0.0,0.42772,0.00021,20.02306]
[1779974465279,36.69,73133.53,0.0,0.42762,0.00021,20.02193]
[1779974465556,36.69,73116.18,0.0,0.42398,0.00021,19.9825]
[1779974465825,36.69,73116.18,0.0,0.42398,0.00021,19.9825]
[1779974466247,36.69,73116.18,0.0,0.42398,0.00021,19.9825]
[1779974466403,36.69,73108.7,0.0,0.42241,0.00021,19.96495]
[1779974466974,36.69,73108.7,0.0,0.42241,0.00021,19.96495]
[1779974467319,36.69,73106.71,0.0,0.422,0.00021,19.96024]
[1779974468662,36.69,73106.64,0.0,0.42198,0.00021,19.96005]
[1779974473171,36.68,73106.59,0.0,0.42196,0.00021,19.95981]
[1779974473500,36.68,73106.59,0.0,0.42196,0.00021,19.95981]
[1779974473621,36.68,73106.59,0.0,0.42196,0.00021,19.95981]
[1779974473593,36.68,73100.51,0.0,0.42068,0.00021,19.94524]
[1779974473754,36.68,73100.51,0.0,0.42068,0.00021,19.94524]
[1779974473906,36.68,73100.51,0.0,0.42068,0.00021,19.94524]
[1779974474100,36.68,73100.75,0.0,0.42073,0.00021,19.94582]
[1779974476052,36.68,73105.98,0.0,0.42182,0.00021,19.95825]
[1779974476945,36.68,73105.98,0.0,0.42182,0.00021,19.95825]
[1779974477037,36.68,73105.98,0.0,0.42182,0.00021,19.95825]
[1779974477389,36.68,73105.98,0.0,0.42182,0.00021,19.95825]
[1779974477491,36.67,73098.08,0.0,0.42016,0.00021,19.93918]
[1779974478219,36.67,73098.08,0.0,0.42016,0.00021,19.93918]
[1779974478271,36.67,73097.39,0.0,0.42001,0.00021,19.93748]
[1779974479705,36.67,73097.39,0.0,0.42001,0.00021,19.93748]
[1779974480631,36.67,73097.16,0.0,0.41996,0.00021,19.93689]
[1779974480955,36.67,73097.16,0.0,0.41996,0.00021,19.93689]
[1779974481555,36.67,73097.63,0.0,0.42005,0.00021,19.93799]
[1779974486587,36.66,73098.13,0.0,0.42014,0.00021,19.93907]
[1779974491611,36.66,73099.44,0.0,0.4204,0.00021,19.94208]
[1779974496612,36.65,73099.29,0.0,0.42034,0.00021,19.93748]
[1779974501632,36.64,73099.44,0.0,0.42035,0.00021,19.93769]
[1779974501598,36.64,73105.41,0.0,0.4216,0.00021,19.95199]
[1779974506610,36.64,73106.41,0.0,0.4218,0.00021,19.95423]
[1779974511647,36.63,73105.83,0.0,0.42166,0.00021,19.95269]
[1779974513958,36.63,73105.55,0.0,0.42159,0.00021,19.95193]
[1779974514317,36.62,73105.55,0.0,0.42159,0.00021,19.95188]
[1779974519351,36.62,73102.77,0.0,0.42099,0.00021,19.94506]
[1779974522606,36.62,73100.02,0.0,0.42041,0.00021,19.93839]
[1779974522619,36.62,73100.02,0.0,0.42041,0.00021,19.93839]
[1779974522672,36.61,73098.26,0.0,0.42003,0.00021,19.93406]
[1779974526309,36.61,73097.52,0.0,0.41987,0.00021,19.9322]
[1779974526687,36.61,73095.2,0.0,0.41938,0.00021,19.92651]
[1779974527407,36.61,73095.2,0.0,0.41938,0.00021,19.92652]
[1779974528528,36.61,73088.47,0.0,0.41797,0.00021,19.90995]
[1779974534455,36.62,73084.9,0.0,0.41725,0.00021,19.90125]
[1779974539551,36.62,73081.41,0.0,0.41653,0.00021,19.8926]
[1779974539679,36.62,73081.41,0.0,0.41653,0.00021,19.8926]
[1779974539671,36.62,73071.66,0.0,0.41449,0.00021,19.86781]
[1779974540515,36.62,73071.66,0.0,0.41449,0.00021,19.86781]
[1779974540655,36.62,73075.86,0.0,0.41537,0.00021,19.87858]
[1779974540985,36.62,73075.86,0.0,0.41537,0.00021,19.87858]
[1779974541148,36.62,73075.86,0.0,0.41537,0.00021,19.87858]
[1779974541185,36.62,73075.86,0.0,0.41537,0.00021,19.87858]
[1779974541244,36.62,73075.86,0.0,0.41537,0.00021,19.87858]
[1779974541505,36.62,73074.83,0.0,0.41516,0.00021,19.87597]
[1779974541931,36.62,73074.83,0.0,0.41516,0.00021,19.87597]
[1779974542511,36.62,73078.24,0.0,0.41587,0.00021,19.88465]
[1779974547833,36.63,73078.86,0.0,0.41601,0.00021,19.88629]
[1779974549177,36.63,73079.16,0.0,0.41607,0.00021,19.88709]
[1779974549602,36.63,73079.17,0.0,0.41608,0.00021,19.88714]
[1779974551118,36.63,73079.96,0.0,0.41624,0.00021,19.88915]
[1779974551683,36.63,73080.63,0.0,0.41637,0.00021,19.88678]
[1779974556706,36.63,73080.73,0.0,0.4164,0.00021,19.88713]
[1779974560709,36.64,73095.36,0.0,0.41947,0.00021,19.92353]
[1779974560872,36.64,73095.36,0.0,0.41947,0.00021,19.92353]
[1779974561651,36.64,73095.31,0.0,0.41946,0.00021,19.92345]
[1779974564715,36.64,73089.22,0.0,0.4182,0.00021,19.90861]
[1779974569761,36.65,73087.27,0.0,0.4178,0.00021,19.9039]
[1779974574773,36.65,73088.01,0.0,0.41797,0.00021,19.90587]
[1779974575816,36.65,73087.98,0.0,0.41797,0.00021,19.90582]
[1779974575901,36.65,73087.98,0.0,0.41797,0.00021,19.90582]
[1779974576230,36.65,73087.98,0.0,0.41797,0.00021,19.90582]
[1779974576294,36.65,73087.98,0.0,0.41797,0.00021,19.90582]
[1779974576333,36.65,73086.43,0.0,0.41764,0.00021,19.90197]
[1779974578845,36.66,73084.85,0.0,0.41732,0.00021,19.89809]
[1779974579623,36.66,73079.75,0.0,0.41625,0.00021,19.88533]
[1779974582419,36.66,73079.99,0.0,0.41631,0.00021,19.88596]
[1779974582720,36.66,73079.04,0.0,0.41611,0.00021,19.88357]
[1779974587785,36.66,73077.27,0.0,0.41574,0.00021,19.87912]
[1779974592785,36.66,73081.19,0.0,0.41657,0.00021,19.88907]
[1779974597786,36.66,73082.66,0.0,0.41688,0.00021,19.89284]
[1779974602866,36.67,73083.2,0.0,0.417,0.00021,19.89426]
[1779974607900,36.67,73080.41,0.0,0.41642,0.00021,19.8873]
[1779974612782,36.67,73076.2,0.0,0.41553,0.00021,19.87261]
[1779974612798,36.67,73076.2,0.0,0.41553,0.00021,19.87261]
[1779974613713,36.67,73073.68,0.0,0.415,0.00021,19.8662]
[1779974614755,36.67,73066.56,0.0,0.41352,0.00021,19.84788]
[1779974615738,36.67,73056.0,0.0,0.41132,0.00021,19.8202]
[1779974617770,36.67,73061.48,0.0,0.41246,0.00021,19.83466]
[1779974622755,36.67,73066.28,0.0,0.41346,0.00021,19.8472]
[1779974627783,36.67,73065.95,0.0,0.4134,0.00021,19.84634]
[1779974632801,36.67,73063.87,0.0,0.41296,0.00021,19.84091]
[1779974637803,36.67,73063.07,0.0,0.41279,0.00021,19.83882]
[1779974642823,36.67,73060.1,0.0,0.41217,0.00021,19.83102]
[1779974644988,36.67,73058.44,0.0,0.41183,0.00021,19.82665]
[1779974645779,36.67,73057.86,0.0,0.41171,0.00021,19.82512]
[1779974646814,36.67,73051.11,0.0,0.4103,0.00021,19.80719]
[1779974647989,36.67,73050.8,0.0,0.41024,0.00021,19.80637]
[1779974648272,36.67,73050.8,0.0,0.41024,0.00021,19.80637]
[1779974650276,36.67,73043.05,0.0,0.40862,0.00021,19.78546]
[1779974651635,36.67,73043.05,0.0,0.40862,0.00021,19.78546]
[1779974651649,36.67,73043.05,0.0,0.40862,0.00021,19.78546]
[1779974651682,36.67,73042.96,0.0,0.4086,0.00021,19.78519]
[1779974657320,36.67,73041.35,0.0,0.40826,0.00021,19.78066]
[1779974661647,36.66,73047.47,0.0,0.40952,0.00021,19.79711]
[1779974667325,36.66,73049.1,0.0,0.40985,0.00021,19.80138]
[1779974668522,36.66,73049.12,0.0,0.40985,0.00021,19.8014]
[1779974668644,36.66,73049.12,0.0,0.40985,0.00021,19.8014]
[1779974668685,36.66,73049.12,0.0,0.40985,0.00021,19.8014]
[1779974668687,36.66,73049.12,0.0,0.40985,0.00021,19.8014]
[1779974668744,36.65,73050.74,0.0,0.41018,0.00021,19.8057]
[1779974671476,36.65,73052.58,0.0,0.41056,0.00021,19.81059]
[1779974671544,36.65,73052.58,0.0,0.41056,0.00021,19.81059]
[1779974671561,36.65,73052.81,0.0,0.41059,0.00021,19.80707]
[1779974675234,36.65,73055.51,0.0,0.41115,0.00021,19.81422]
[1779974675302,36.65,73055.51,0.0,0.41115,0.00021,19.81422]
[1779974675486,36.65,73057.94,0.0,0.41165,0.00021,19.82067]
[1779974680121,36.65,73058.28,0.0,0.41173,0.00021,19.82161]
[1779974680135,36.65,73058.28,0.0,0.41173,0.00021,19.82161]
[1779974681569,36.65,73058.8,0.0,0.41184,0.00021,19.823]
[1779974687531,36.66,73060.61,0.0,0.41222,0.00021,19.82781]
[1779974691721,36.66,73064.71,0.0,0.41308,0.00021,19.83855]
[1779974691774,36.66,73069.6,0.0,0.4141,0.00021,19.85122]
[1779974693817,36.66,73075.59,0.0,0.41535,0.00021,19.86658]
[1779974699626,36.66,73070.85,0.0,0.41436,0.00021,19.85452]
[1779974700782,36.66,73054.99,0.0,0.41106,0.00021,19.81306]
[1779974701264,36.66,73054.99,0.0,0.41106,0.00021,19.81306]
[1779974701867,36.66,73040.7,0.0,0.40808,0.00021,19.77457]
[1779974702807,36.66,73035.9,0.0,0.40709,0.00021,19.76145]
[1779974703240,36.66,73035.9,0.0,0.40709,0.00021,19.76145]
[1779974703365,36.66,73035.9,0.0,0.40709,0.00021,19.76145]
[1779974703521,36.66,73035.9,0.0,0.40709,0.00021,19.76145]
[1779974703839,36.66,73028.51,0.0,0.40556,0.00021,19.74098]
[1779974704128,36.66,73028.51,0.0,0.40556,0.00021,19.74098]
[1779974704451,36.66,73028.51,0.0,0.40556,0.00021,19.74098]
[1779974704500,36.66,73028.51,0.0,0.40556,0.00021,19.74098]
[1779974704711,36.66,73025.5,0.0,0.40494,0.00021,19.73253]
[1779974705219,36.66,73025.5,0.0,0.40494,0.00021,19.73253]
[1779974705279,36.66,73025.5,0.0,0.40494,0.00021,19.73253]
[1779974705743,36.66,73025.5,0.0,0.40494,0.00021,19.73253]
[1779974705834,36.66,73032.44,0.0,0.40638,0.00021,19.75199]
[1779974706405,36.66,73032.44,0.0,0.40638,0.00021,19.75199]
[1779974707912,36.67,73036.17,0.0,0.40716,0.00021,19.76236]
[1779974708834,36.67,73036.17,0.0,0.40716,0.00021,19.76236]
[1779974708840,36.67,73030.83,0.0,0.40606,0.00021,19.74762]
[1779974711716,36.67,73037.51,0.0,0.40745,0.00021,19.76622]
[1779974712586,36.67,73037.51,0.0,0.40745,0.00021,19.76622]
[1779974712648,36.67,73037.51,0.0,0.40745,0.00021,19.76622]
[1779974712722,36.67,73036.7,0.0,0.40729,0.00021,19.76403]
[1779974717756,36.68,73032.07,0.0,0.40634,0.00021,19.75142]
[1779974718656,36.68,73032.07,0.0,0.40634,0.00021,19.75142]
[1779974718764,36.68,73031.11,0.0,0.40615,0.00021,19.74878]
[1779974721786,36.68,73020.56,0.0,0.40396,0.00021,19.71923]
[1779974726821,36.69,73019.88,0.0,0.40384,0.00021,19.71751]
[1779974728428,36.69,73020.76,0.0,0.40403,0.00021,19.72005]
[1779974728863,36.69,73014.85,0.0,0.4028,0.00021,19.7032]
[1779974729097,36.69,73014.85,0.0,0.4028,0.00021,19.7032]
[1779974729881,36.72,72938.37,0.0,0.38712,0.00021,19.47012]
[1779974730302,36.72,72938.37,0.0,0.38712,0.00021,19.47012]
[1779974730875,36.72,72903.29,0.0,0.37995,0.0002,19.35273]
[1779974731330,36.72,72903.29,0.0,0.37995,0.0002,19.35273]
[1779974731393,36.72,72903.29,0.0,0.37995,0.0002,19.35273]
[1779974731643,36.72,72903.29,0.0,0.37995,0.0002,19.35273]
[1779974731879,36.72,72902.79,0.0,0.37982,0.0002,19.34684]
[1779974732125,36.72,72902.79,0.0,0.37982,0.0002,19.34684]
[1779974732268,36.72,72902.79,0.0,0.37982,0.0002,19.34684]
[1779974732496,36.72,72902.79,0.0,0.37982,0.0002,19.34684]
[1779974732889,36.74,72911.71,0.0,0.3817,0.0002,19.37829]
[1779974733267,36.74,72911.71,0.0,0.3817,0.0002,19.37829]
[1779974733387,36.74,72911.71,0.0,0.3817,0.0002,19.37829]
[1779974733811,36.74,72911.71,0.0,0.3817,0.0002,19.37829]
[1779974733775,36.74,72916.36,0.0,0.38265,0.0002,19.394]
[1779974734158,36.74,72916.36,0.0,0.38265,0.0002,19.394]
[1779974734523,36.74,72916.36,0.0,0.38265,0.0002,19.394]
[1779974734594,36.74,72916.36,0.0,0.38265,0.0002,19.394]
[1779974734695,36.76,72923.8,0.0,0.38426,0.0002,19.42016]
[1779974735065,36.76,72923.8,0.0,0.38426,0.0002,19.42016]
[1779974735691,36.76,72923.8,0.0,0.38426,0.0002,19.42016]
[1779974735717,36.76,72933.94,0.0,0.38633,0.0002,19.45361]
[1779974736614,36.76,72933.94,0.0,0.38633,0.0002,19.45361]
[1779974736849,36.76,72933.94,0.0,0.38633,0.0002,19.45361]
[1779974736670,36.76,72931.21,0.0,0.38578,0.0002,19.44473]
[1779974736928,36.76,72931.21,0.0,0.38578,0.0002,19.44473]
[1779974737269,36.76,72931.21,0.0,0.38578,0.0002,19.44473]
[1779974737436,36.76,72931.21,0.0,0.38578,0.0002,19.44473]
[1779974737806,36.76,72931.21,0.0,0.38578,0.0002,19.44473]
[1779974737817,36.77,72928.84,0.0,0.3853,0.0002,19.43704]
[1779974738016,36.77,72928.84,0.0,0.3853,0.0002,19.43704]
[1779974738445,36.77,72928.84,0.0,0.3853,0.0002,19.43704]
[1779974738780,36.77,72928.84,0.0,0.3853,0.0002,19.43704]
[1779974738858,36.77,72928.84,0.0,0.3853,0.0002,19.43704]
[1779974738879,36.77,72930.58,0.0,0.38567,0.0002,19.44298]
[1779974739066,36.77,72930.58,0.0,0.38567,0.0002,19.44298]
[1779974739171,36.77,72930.58,0.0,0.38567,0.0002,19.44298]
[1779974739762,36.77,72930.58,0.0,0.38567,0.0002,19.44298]
[1779974740944,36.77,72928.32,0.0,0.38522,0.0002,19.43564]
[1779974741002,36.77,72928.32,0.0,0.38522,0.0002,19.43564]
[1779974741123,36.77,72928.32,0.0,0.38522,0.0002,19.43564]
[1779974741131,36.77,72928.32,0.0,0.38522,0.0002,19.43564]
[1779974741633,36.77,72927.91,0.0,0.38514,0.0002,19.43439]
[1779974742285,36.77,72927.91,0.0,0.38514,0.0002,19.43439]
[1779974742320,36.77,72927.91,0.0,0.38514,0.0002,19.43439]
[1779974743405,36.78,72926.69,0.0,0.3849,0.0002,19.43046]
[1779974743869,36.78,72926.69,0.0,0.3849,0.0002,19.43046]
[1779974743920,36.78,72921.67,0.0,0.38389,0.0002,19.41402]
[1779974744025,36.78,72921.67,0.0,0.38389,0.0002,19.41402]
[1779974744105,36.78,72921.67,0.0,0.38389,0.0002,19.41402]
[1779974744132,36.78,72921.67,0.0,0.38389,0.0002,19.41402]
[1779974746956,36.78,72915.81,0.0,0.3827,0.0002,19.3946]
[1779974750527,36.79,72915.24,0.0,0.3826,0.0002,19.39294]
[1779974750738,36.79,72915.24,0.0,0.3826,0.0002,19.39294]
[1779974750788,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751062,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751077,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751105,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751581,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751621,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751683,36.79,72913.1,0.0,0.38217,0.0002,19.38583]
[1779974751784,36.79,72916.68,0.0,0.38292,0.0002,19.39806]
[1779974753562,36.79,72916.68,0.0,0.38292,0.0002,19.39806]
[1779974753642,36.79,72916.68,0.0,0.38292,0.0002,19.39806]
[1779974753743,36.8,72913.39,0.0,0.38225,0.0002,19.3871]
[1779974759092,36.81,72909.37,0.0,0.38147,0.0002,19.37409]
[1779974764112,36.82,72911.72,0.0,0.38197,0.0002,19.38241]
[1779974764476,36.82,72911.72,0.0,0.38197,0.0002,19.38241]
[1779974764848,36.82,72934.04,0.0,0.38654,0.0002,19.45661]
[1779974765536,36.82,72934.04,0.0,0.38654,0.0002,19.45661]
[1779974765611,36.82,72934.04,0.0,0.38654,0.0002,19.45661]
[1779974765947,36.82,72934.04,0.0,0.38654,0.0002,19.45661]
[1779974765943,36.82,72950.15,0.0,0.38984,0.0002,19.50862]
[1779974766903,36.82,72956.26,0.0,0.3911,0.00021,19.52803]
[1779974766968,36.82,72956.26,0.0,0.3911,0.00021,19.52803]
[1779974767158,36.82,72956.26,0.0,0.3911,0.00021,19.52803]
[1779974768168,36.82,72967.06,0.0,0.39332,0.00021,19.56181]
[1779974770609,36.83,72963.28,0.0,0.39255,0.00021,19.55025]
[1779974776224,36.84,72964.84,0.0,0.3929,0.00021,19.55552]
[1779974780601,36.84,72969.47,0.0,0.39386,0.00021,19.56995]
[1779974780916,36.84,72971.56,0.0,0.3943,0.00021,19.57651]
[1779974784220,36.84,72975.9,0.0,0.3952,0.00021,19.58991]
[1779974784236,36.84,72975.9,0.0,0.3952,0.00021,19.58991]
[1779974784844,36.85,72978.34,0.0,0.39571,0.00021,19.59739]
[1779974789848,36.85,72979.34,0.0,0.39594,0.00021,19.60077]
[1779974794897,36.86,72977.07,0.0,0.39547,0.00021,19.58997]
[1779974799909,36.87,72974.94,0.0,0.39505,0.00021,19.58383]
[1779974804022,36.88,72980.65,0.0,0.39625,0.00021,19.60145]
[1779974804693,36.88,72980.65,0.0,0.39625,0.00021,19.60145]
[1779974804807,36.88,72980.65,0.0,0.39625,0.00021,19.60145]
[1779974805467,36.88,72979.25,0.0,0.39597,0.00021,19.59729]
[1779974805573,36.88,72979.25,0.0,0.39597,0.00021,19.59729]
[1779974805798,36.88,72974.83,0.0,0.39506,0.00021,19.58387]
[1779974807421,36.88,72974.5,0.0,0.395,0.00021,19.58291]
[1779974807902,36.88,72972.85,0.0,0.39466,0.00021,19.57792]
[1779974808342,36.88,72972.85,0.0,0.39466,0.00021,19.57792]
[1779974808586,36.88,72975.05,0.0,0.39511,0.00021,19.58464]
[1779974810984,36.88,72975.05,0.0,0.39512,0.00021,19.58468]
[1779974811016,36.88,72976.31,0.0,0.39538,0.00021,19.58856]
[1779974813353,36.88,72980.24,0.0,0.39619,0.00021,19.60057]
[1779974813367,36.88,72980.24,0.0,0.39619,0.00021,19.60057]
[1779974813820,36.88,72980.24,0.0,0.39619,0.00021,19.60057]
[1779974813834,36.88,72980.24,0.0,0.39619,0.00021,19.60057]
[1779974813867,36.89,72999.62,0.0,0.40018,0.00021,19.65815]
[1779974814769,36.89,72999.62,0.0,0.40018,0.00021,19.65815]
[1779974814851,36.89,73019.54,0.0,0.40429,0.00021,19.7153]
[1779974815387,36.89,73019.54,0.0,0.40429,0.00021,19.7153]
[1779974815761,36.89,73020.24,0.0,0.40443,0.00021,19.71722]
[1779974816104,36.89,73020.24,0.0,0.40443,0.00021,19.71722]
[1779974816367,36.89,73020.24,0.0,0.40443,0.00021,19.71722]
[1779974816785,36.89,73020.28,0.0,0.40444,0.00021,19.71734]
[1779974818517,36.89,73014.05,0.0,0.40316,0.00021,19.69981]
[1779974821541,36.89,73003.96,0.0,0.40108,0.00021,19.67087]
[1779974822546,36.89,72996.84,0.0,0.39962,0.00021,19.65014]
[1779974823273,36.89,72996.84,0.0,0.39962,0.00021,19.65014]
[1779974823284,36.89,72996.84,0.0,0.39962,0.00021,19.65014]
[1779974823296,36.89,72996.84,0.0,0.39962,0.00021,19.65014]
[1779974823940,36.89,72998.95,0.0,0.40005,0.00021,19.65632]
[1779974825485,36.89,72997.58,0.0,0.39977,0.00021,19.65233]
[1779974825892,36.89,72996.63,0.0,0.39958,0.00021,19.64955]
[1779974829965,36.89,73001.53,0.0,0.4006,0.00021,19.66397]
[1779974831128,36.89,73002.38,0.0,0.40077,0.00021,19.66645]
[1779974831863,36.89,73004.39,0.0,0.40118,0.00021,19.67227]
[1779974832940,36.89,73022.23,0.0,0.40486,0.00021,19.72301]
[1779974834324,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834333,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834366,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834436,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834852,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834941,36.89,73025.32,0.0,0.4055,0.00021,19.7317]
[1779974834943,36.89,73023.41,0.0,0.40511,0.00021,19.72642]
[1779974835274,36.89,73023.41,0.0,0.40511,0.00021,19.72642]
[1779974836455,36.9,73022.93,0.0,0.40502,0.00021,19.72511]
[1779974836714,36.9,73021.99,0.0,0.40483,0.00021,19.72252]
[1779974837811,36.9,73029.42,0.0,0.40636,0.00021,19.74323]
[1779974838969,36.9,73040.81,0.0,0.40872,0.00021,19.77434]
[1779974839962,36.9,73047.57,0.0,0.41012,0.00021,19.79246]
[1779974842740,36.9,73041.54,0.0,0.40887,0.00021,19.77632]
[1779974844698,36.9,73041.54,0.0,0.40887,0.00021,19.77632]
[1779974845035,36.9,73059.55,0.0,0.4126,0.00021,19.82406]
[1779974845933,36.9,73063.45,0.0,0.41341,0.00021,19.83415]
[1779974846690,36.9,73063.45,0.0,0.41341,0.00021,19.83415]
[1779974846704,36.9,73063.45,0.0,0.41341,0.00021,19.83415]
[1779974849122,36.9,73064.27,0.0,0.41358,0.00021,19.83624]
[1779974849944,36.9,73064.1,0.0,0.41354,0.00021,19.8358]
[1779974850805,36.9,73064.1,0.0,0.41354,0.00021,19.8358]
[1779974850811,36.9,73064.1,0.0,0.41354,0.00021,19.8358]
[1779974851030,36.9,73066.5,0.0,0.41402,0.00021,19.83787]
[1779974852839,36.9,73066.69,0.0,0.41406,0.00021,19.83836]
[1779974852847,36.9,73066.69,0.0,0.41406,0.00021,19.83836]
[1779974852939,36.9,73066.69,0.0,0.41406,0.00021,19.83836]
[1779974852971,36.9,73071.79,0.0,0.41512,0.00021,19.8514]
[1779974857003,36.9,73067.78,0.0,0.41429,0.00021,19.84116]
[1779974857799,36.9,73062.73,0.0,0.41324,0.00021,19.82817]
[1779974859035,36.9,73067.52,0.0,0.41423,0.00021,19.84049]
[1779974860813,36.9,73077.07,0.0,0.41621,0.00021,19.86465]
[1779974865848,36.9,73078.79,0.0,0.41656,0.00021,19.86892]
[1779974866861,36.89,73084.75,0.0,0.4178,0.00021,19.88369]
[1779974867333,36.89,73084.75,0.0,0.4178,0.00021,19.88369]
[1779974867863,36.89,73086.84,0.0,0.41823,0.00021,19.88884]
[1779974871892,36.9,73081.6,0.0,0.41715,0.00021,19.87592]
[1779974876925,36.89,73079.01,0.0,0.4166,0.00021,19.86942]
[1779974882049,36.89,73080.14,0.0,0.41683,0.00021,19.87214]
[1779974886038,36.89,73068.79,0.0,0.41446,0.00021,19.84339]
[1779974886669,36.89,73068.79,0.0,0.41446,0.00021,19.84339]
[1779974887003,36.89,73068.33,0.0,0.41437,0.00021,19.84222]
[1779974888030,36.89,73061.9,0.0,0.41303,0.00021,19.82566]
[1779974891024,36.89,73055.08,0.0,0.41162,0.00021,19.80787]
[1779974891322,36.89,73055.08,0.0,0.41162,0.00021,19.80787]
[1779974891342,36.89,73055.08,0.0,0.41162,0.00021,19.80787]
[1779974892066,36.89,73050.67,0.0,0.41071,0.00021,19.79626]
[1779974895612,36.89,73046.76,0.0,0.4099,0.00021,19.78591]
[1779974896060,36.89,73046.52,0.0,0.40986,0.00021,19.78529]
[1779974899081,36.89,73055.61,0.0,0.41174,0.00021,19.80943]
[1779974900513,36.89,73058.09,0.0,0.41226,0.00021,19.81591]
[1779974901095,36.89,73057.55,0.0,0.41215,0.00021,19.81453]
[1779974903109,36.89,73052.06,0.0,0.41102,0.00021,19.80016]
[1779974908640,36.9,73049.62,0.0,0.41052,0.00021,19.79383]
[1779974914188,36.9,73042.7,0.0,0.40909,0.00021,19.77141]
[1779974919222,36.91,73047.07,0.0,0.41,0.00021,19.7832]
[1779974924929,36.91,73045.82,0.0,0.40974,0.00021,19.77988]
[1779974930382,36.91,73047.6,0.0,0.41011,0.00021,19.78464]
[1779974930483,36.91,73046.45,0.0,0.40987,0.00021,19.78157]
[1779974932422,36.91,73043.08,0.0,0.40917,0.00021,19.77254]
[1779974932441,36.91,73043.08,0.0,0.40917,0.00021,19.77254]
[1779974933044,36.91,73037.28,0.0,0.40797,0.00021,19.75686]
[1779974938050,36.91,73037.62,0.0,0.40805,0.00021,19.75784]
[1779974942039,36.91,73047.4,0.0,0.41008,0.00021,19.78422]
[1779974945119,36.91,73056.87,0.0,0.41204,0.00021,19.80922]
[1779974950130,36.91,73053.4,0.0,0.41132,0.00021,19.80008]
[1779974954034,36.91,73058.65,0.0,0.4124,0.00021,19.81381]
[1779974956154,36.91,73064.52,0.0,0.41362,0.00021,19.829]
[1779974958199,36.91,73066.15,0.0,0.41395,0.00021,19.83316]
[1779974959149,36.91,73067.18,0.0,0.41417,0.00021,19.83579]
[1779974962100,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974962841,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974962889,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974963011,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974963085,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974963119,36.91,73055.9,0.0,0.41182,0.00021,19.80652]
[1779974963077,36.91,73050.02,0.0,0.4106,0.00021,19.79099]
[1779974964012,36.9,73055.2,0.0,0.41167,0.00021,19.80462]
[1779974964394,36.9,73055.2,0.0,0.41167,0.00021,19.80462]
[1779974964522,36.9,73055.2,0.0,0.41167,0.00021,19.80462]
[1779974965082,36.9,73059.82,0.0,0.41263,0.00021,19.81669]
[1779974969098,36.91,73052.51,0.0,0.41112,0.00021,19.79761]
[1779974974119,36.91,73053.8,0.0,0.41138,0.00021,19.79704]
[1779974975016,36.91,73054.31,0.0,0.41149,0.00021,19.79841]
[1779974975177,36.91,73051.03,0.0,0.41081,0.00021,19.7898]
[1779974976108,36.91,73044.36,0.0,0.40944,0.00021,19.77208]
[1779974979179,36.92,73051.11,0.0,0.41084,0.00021,19.79016]
[1779974982130,36.92,73056.18,0.0,0.4119,0.00021,19.8036]
[1779974986114,36.93,73066.49,0.0,0.41405,0.00021,19.83043]
[1779974987182,36.93,73066.49,0.0,0.41405,0.00021,19.83043]
[1779974987433,36.93,73068.7,0.0,0.41451,0.00021,19.83608]
[1779974988109,36.93,73069.65,0.0,0.41471,0.00021,19.83852]
[1779974993129,36.93,73072.13,0.0,0.41523,0.00021,19.84492]
[1779974998179,36.93,73069.41,0.0,0.41468,0.00021,19.83813]
[1779975001453,36.94,73069.47,0.0,0.4147,0.00021,19.83836]
[1779975002214,36.94,73039.04,0.0,0.4084,0.00021,19.75851]
[1779975002644,36.94,73039.04,0.0,0.4084,0.00021,19.75851]
[1779975002952,36.94,73017.94,0.0,0.40405,0.00021,19.70033]
[1779975003583,36.94,73017.94,0.0,0.40405,0.00021,19.70033]
[1779975003831,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975004263,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975004539,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975004627,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975004863,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975004879,36.94,73017.03,0.0,0.40387,0.00021,19.6978]
[1779975005077,36.96,73017.8,0.0,0.40408,0.00021,19.70062]
[1779975006188,36.96,73036.51,0.0,0.40795,0.00021,19.75243]
[1779975006272,36.96,73036.51,0.0,0.40795,0.00021,19.75243]
[1779975006483,36.96,73036.51,0.0,0.40795,0.00021,19.75243]
[1779975006573,36.96,73036.51,0.0,0.40795,0.00021,19.75243]
[1779975006723,36.96,73036.51,0.0,0.40795,0.00021,19.75243]
[1779975007149,36.96,73028.14,0.0,0.40622,0.00021,19.72957]
[1779975007884,36.96,73028.14,0.0,0.40622,0.00021,19.72957]
[1779975007899,36.96,73028.14,0.0,0.40622,0.00021,19.72957]
[1779975008208,36.97,73023.94,0.0,0.40536,0.00021,19.71801]
[1779975008442,36.97,73023.94,0.0,0.40536,0.00021,19.71801]
[1779975008462,36.97,73023.94,0.0,0.40536,0.00021,19.71801]
[1779975008464,36.97,73023.94,0.0,0.40536,0.00021,19.71801]
[1779975008994,36.97,73024.74,0.0,0.40553,0.00021,19.72028]
[1779975011886,36.97,73023.2,0.0,0.40522,0.00021,19.7161]
[1779975012151,36.97,73024.13,0.0,0.40542,0.00021,19.71874]
[1779975013148,36.97,73017.87,0.0,0.40413,0.00021,19.70128]
[1779975014129,36.98,73027.55,0.0,0.40613,0.00021,19.72831]
[1779975018126,36.98,73027.48,0.0,0.40613,0.00021,19.72827]
[1779975019187,36.98,73013.16,0.0,0.40318,0.00021,19.68824]
[1779975020225,36.98,73008.06,0.0,0.40214,0.00021,19.67377]
[1779975022255,36.99,72998.21,0.0,0.40012,0.00021,19.64545]
[1779975022351,36.99,72998.21,0.0,0.40012,0.00021,19.64545]
[1779975022381,36.99,72998.21,0.0,0.40012,0.00021,19.64545]
[1779975023167,36.99,72988.61,0.0,0.39815,0.00021,19.61727]
[1779975025473,36.99,72989.42,0.0,0.39832,0.00021,19.61969]
[1779975025587,36.99,72989.42,0.0,0.39832,0.00021,19.61969]
[1779975027240,36.99,72965.37,0.0,0.39339,0.0002,19.54711]
[1779975027635,36.99,72965.37,0.0,0.39339,0.0002,19.54711]
[1779975027715,36.99,72965.37,0.0,0.39339,0.0002,19.54711]
[1779975028046,36.99,72965.37,0.0,0.39339,0.0002,19.54711]
[1779975029060,36.99,72972.27,0.0,0.39481,0.0002,19.56834]
[1779975030254,36.99,72973.97,0.0,0.39516,0.0002,19.57352]
[1779975030843,36.99,72973.97,0.0,0.39516,0.0002,19.57352]
[1779975031046,36.99,72973.97,0.0,0.39514,0.0002,19.56939]
[1779975031572,36.99,72973.97,0.0,0.39514,0.0002,19.56939]
[1779975031715,36.99,72973.97,0.0,0.39514,0.0002,19.56939]
[1779975032054,36.99,72970.94,0.0,0.39452,0.0002,19.56021]
[1779975032919,36.99,72970.94,0.0,0.39452,0.0002,19.56021]
[1779975033062,36.99,72971.18,0.0,0.39458,0.0002,19.56097]
[1779975033560,36.99,72971.18,0.0,0.39458,0.0002,19.56097]
[1779975033572,36.99,72971.18,0.0,0.39458,0.0002,19.56097]
[1779975033709,36.99,72971.18,0.0,0.39458,0.0002,19.56097]
[1779975034284,36.99,72971.18,0.0,0.39458,0.0002,19.56097]
[1779975034221,36.99,72968.25,0.0,0.39398,0.0002,19.55205]
[1779975035118,36.99,72982.85,0.0,0.39697,0.00021,19.59626]
[1779975036244,36.99,72987.73,0.0,0.39797,0.00021,19.61085]
[1779975037064,36.99,72987.73,0.0,0.39797,0.00021,19.61085]
[1779975037274,37.0,72989.36,0.0,0.39831,0.00021,19.6157]
[1779975037688,37.0,72989.36,0.0,0.39831,0.00021,19.6157]
[1779975038188,37.0,72989.42,0.0,0.39833,0.00021,19.61596]
[1779975039179,37.0,72983.46,0.0,0.39711,0.00021,19.59827]
[1779975043201,37.0,72968.56,0.0,0.39406,0.0002,19.55331]
[1779975044194,37.0,72971.51,0.0,0.39467,0.0002,19.56235]
[1779975045214,37.0,72976.98,0.0,0.39579,0.0002,19.57899]
[1779975048294,37.0,72982.21,0.0,0.39687,0.0002,19.59475]
[1779975053293,37.0,72987.66,0.0,0.39799,0.00021,19.61103]
[1779975058311,37.01,72985.2,0.0,0.39749,0.00021,19.60373]
[1779975061476,37.01,72985.6,0.0,0.39757,0.00021,19.60493]
[1779975062292,37.01,72986.96,0.0,0.39785,0.00021,19.60897]
[1779975063298,37.01,72995.89,0.0,0.39968,0.00021,19.63532]
[1779975064303,37.01,73018.28,0.0,0.40429,0.00021,19.69948]
[1779975064721,37.01,73018.28,0.0,0.40429,0.00021,19.69948]
[1779975064755,37.01,73018.28,0.0,0.40429,0.00021,19.69948]
[1779975065098,37.01,73018.28,0.0,0.40429,0.00021,19.69948]
[1779975065311,37.01,73022.76,0.0,0.40522,0.00021,19.71203]
[1779975065998,37.01,73022.76,0.0,0.40522,0.00021,19.71203]
[1779975066324,37.01,73024.3,0.0,0.40553,0.00021,19.71634]
[1779975066898,37.01,73024.3,0.0,0.40553,0.00021,19.71634]
[1779975067113,37.01,73024.3,0.0,0.40553,0.00021,19.71634]
[1779975067343,37.01,73001.11,0.0,0.40077,0.00021,19.65072]
[1779975068073,37.01,73001.11,0.0,0.40077,0.00021,19.65072]
[1779975068343,37.01,72981.94,0.0,0.39684,0.0002,19.59428]
[1779975069076,37.01,72981.94,0.0,0.39684,0.0002,19.59428]
[1779975069090,37.01,72981.94,0.0,0.39684,0.0002,19.59428]
[1779975069348,37.01,72976.27,0.0,0.39568,0.0002,19.57729]
[1779975074386,37.02,72980.6,0.0,0.39658,0.0002,19.59049]
[1779975075371,37.02,72975.01,0.0,0.39544,0.0002,19.57365]
[1779975075424,37.02,72975.01,0.0,0.39544,0.0002,19.57365]
[1779975075441,37.02,72975.01,0.0,0.39544,0.0002,19.57365]
[1779975075707,37.02,72975.01,0.0,0.39544,0.0002,19.57365]
[1779975075827,37.02,72968.5,0.0,0.3941,0.0002,19.55383]
[1779975078074,37.02,72956.65,0.0,0.39168,0.0002,19.51721]
[1779975078897,37.02,72951.43,0.0,0.39062,0.0002,19.50085]
[1779975080744,37.02,72944.36,0.0,0.38917,0.0002,19.47848]
[1779975083155,37.02,72949.6,0.0,0.39024,0.0002,19.49511]
[1779975083882,37.02,72961.98,0.0,0.39277,0.0002,19.5338]
[1779975085675,37.02,72962.36,0.0,0.39285,0.0002,19.53498]
[1779975089162,37.02,72960.93,0.0,0.39256,0.0002,19.53062]
[1779975089306,37.02,72963.75,0.0,0.39314,0.0002,19.53933]
[1779975091368,37.02,72965.49,0.0,0.39349,0.0002,19.54468]
[1779975092298,37.02,72952.72,0.0,0.39086,0.0002,19.50087]
[1779975093345,37.02,72942.3,0.0,0.38874,0.0002,19.46789]
[1779975097455,37.02,72938.96,0.0,0.38807,0.0002,19.45729]
[1779975097472,37.02,72938.96,0.0,0.38807,0.0002,19.45729]
[1779975097842,37.02,72938.96,0.0,0.38807,0.0002,19.45729]
[1779975098022,37.02,72938.96,0.0,0.38807,0.0002,19.45729]
[1779975098362,37.02,72939.1,0.0,0.3881,0.0002,19.45777]
[1779975099300,37.03,72933.75,0.0,0.38701,0.0002,19.44066]
[1779975100081,37.03,72933.75,0.0,0.38701,0.0002,19.44066]
[1779975100131,37.03,72933.75,0.0,0.38701,0.0002,19.44066]
[1779975100326,37.03,72919.71,0.0,0.38417,0.0002,19.39484]
[1779975100719,37.03,72919.71,0.0,0.38417,0.0002,19.39484]
[1779975101392,37.03,72908.98,0.0,0.38199,0.0002,19.35917]
[1779975103396,37.03,72903.53,0.0,0.38089,0.0002,19.34089]
[1779975104549,37.03,72906.17,0.0,0.38143,0.0002,19.34991]
[1779975104559,37.03,72906.17,0.0,0.38143,0.0002,19.34991]
[1779975105369,37.04,72908.17,0.0,0.38185,0.0002,19.35673]
[1779975110633,37.04,72905.68,0.0,0.38137,0.0002,19.34872]
[1779975112842,37.05,72893.89,0.0,0.379,0.0002,19.30891]
[1779975115647,37.05,72892.28,0.0,0.37867,0.0002,19.30341]
[1779975116404,37.05,72892.28,0.0,0.37867,0.0002,19.30341]
[1779975116358,37.05,72891.61,0.0,0.37855,0.0002,19.30126]
[1779975117355,37.05,72894.84,0.0,0.3792,0.0002,19.31238]
[1779975118313,37.05,72909.93,0.0,0.38227,0.0002,19.3636]
[1779975119337,37.06,72913.84,0.0,0.38306,0.0002,19.37674]
[1779975119576,37.06,72913.84,0.0,0.38306,0.0002,19.37674]
[1779975120356,37.06,72914.76,0.0,0.38326,0.0002,19.37988]
[1779975121139,37.06,72914.76,0.0,0.38326,0.0002,19.37988]
[1779975121339,37.06,72910.82,0.0,0.38246,0.0002,19.36682]
[1779975123380,37.06,72902.5,0.0,0.38079,0.0002,19.339]
[1779975125391,37.07,72909.75,0.0,0.38227,0.0002,19.36361]
[1779975127416,37.07,72894.88,0.0,0.37927,0.0002,19.31346]
[1779975129427,37.07,72889.58,0.0,0.37821,0.0002,19.29549]
[1779975130163,37.07,72889.58,0.0,0.37821,0.0002,19.29549]
[1779975130180,37.07,72889.58,0.0,0.37821,0.0002,19.29549]
[1779975130309,37.07,72879.76,0.0,0.37623,0.0002,19.26145]
[1779975131374,37.07,72874.01,0.0,0.37507,0.0002,19.24123]
[1779975131994,37.07,72874.01,0.0,0.37507,0.0002,19.24123]
[1779975132145,37.07,72874.01,0.0,0.37507,0.0002,19.24123]
[1779975132584,37.07,72870.6,0.0,0.37438,0.0002,19.22915]
[1779975132942,37.07,72870.6,0.0,0.37438,0.0002,19.22915]
[1779975133028,37.07,72870.6,0.0,0.37438,0.0002,19.22915]
[1779975133209,37.07,72855.05,0.0,0.37125,0.0002,19.17355]
[1779975134950,37.07,72858.43,0.0,0.37193,0.0002,19.18571]
[1779975135338,37.07,72858.43,0.0,0.37193,0.0002,19.18571]
[1779975135436,37.07,72867.03,0.0,0.37366,0.0002,19.21646]
[1779975135782,37.07,72867.03,0.0,0.37366,0.0002,19.21646]
[1779975136189,37.07,72867.03,0.0,0.37366,0.0002,19.21646]
[1779975136250,37.07,72867.03,0.0,0.37366,0.0002,19.21646]
[1779975136265,37.07,72877.61,0.0,0.37579,0.0002,19.25384]
[1779975136487,37.07,72877.61,0.0,0.37579,0.0002,19.25384]
[1779975139377,37.07,72875.66,0.0,0.3754,0.0002,19.24699]
[1779975140073,37.07,72878.76,0.0,0.37602,0.0002,19.25785]
[1779975141412,37.07,72878.76,0.0,0.37602,0.0002,19.25785]
[1779975141714,37.08,72880.39,0.0,0.37638,0.0002,19.26398]
[1779975142029,37.08,72868.16,0.0,0.37391,0.0002,19.22094]
[1779975143765,37.08,72868.16,0.0,0.37391,0.0002,19.22089]
[1779975144421,37.08,72871.87,0.0,0.37466,0.0002,19.23405]
[1779975147402,37.09,72879.2,0.0,0.37616,0.0002,19.26016]
[1779975150401,37.09,72871.12,0.0,0.37453,0.0002,19.23179]
[1779975152458,37.09,72868.29,0.0,0.37393,0.0002,19.21753]
[1779975155407,37.09,72876.92,0.0,0.37567,0.0002,19.24797]
[1779975157399,37.11,72883.57,0.0,0.3771,0.0002,19.27247]
[1779975162439,37.11,72881.52,0.0,0.37669,0.0002,19.26553]
[1779975163456,37.11,72869.32,0.0,0.37424,0.0002,19.22273]
[1779975166411,37.11,72875.03,0.0,0.37538,0.0002,19.24276]
[1779975171452,37.11,72875.22,0.0,0.37543,0.0002,19.24358]
[1779975175537,37.12,72869.64,0.0,0.37433,0.0002,19.22431]
[1779975177550,37.12,72863.99,0.0,0.3732,0.0002,19.20434]
[1779975180393,37.12,72861.41,0.0,0.37268,0.0002,19.19521]
[1779975180494,37.12,72850.35,0.0,0.37046,0.0002,19.15538]
[1779975180874,37.12,72850.35,0.0,0.37046,0.0002,19.15538]
[1779975181473,37.12,72849.54,0.0,0.3703,0.0002,19.1525]
[1779975183214,37.12,72850.44,0.0,0.37048,0.0002,19.15577]
[1779975183229,37.12,72850.44,0.0,0.37048,0.0002,19.15577]
[1779975183406,37.12,72851.79,0.0,0.37076,0.0002,19.1607]
[1779975186086,37.12,72853.03,0.0,0.37101,0.0002,19.1652]
[1779975186246,37.13,72858.33,0.0,0.37207,0.0002,19.18431]
[1779975191246,37.13,72855.64,0.0,0.37154,0.0002,19.1747]
[1779975191813,37.13,72855.64,0.0,0.37154,0.0002,19.1747]
[1779975192491,37.13,72848.67,0.0,0.37014,0.0002,19.14949]
[1779975194944,37.13,72846.8,0.0,0.36977,0.0002,19.14274]
[1779975195278,37.13,72846.8,0.0,0.36977,0.0002,19.14274]
[1779975196287,37.13,72852.91,0.0,0.37099,0.0002,19.16495]
[1779975197432,37.13,72859.22,0.0,0.37226,0.0002,19.18771]
[1779975198641,37.13,72860.75,0.0,0.37257,0.0002,19.19319]
[1779975199537,37.13,72860.99,0.0,0.37262,0.0002,19.19406]
[1779975200407,37.13,72860.99,0.0,0.37262,0.0002,19.19406]
[1779975200456,37.13,72861.06,0.0,0.37263,0.0002,19.19431]
[1779975201500,37.13,72867.06,0.0,0.37384,0.0002,19.21568]
[1779975206539,37.13,72862.37,0.0,0.37289,0.0002,19.19894]
[1779975209626,37.13,72869.87,0.0,0.3744,0.0002,19.22554]
[1779975214640,37.13,72872.81,0.0,0.37496,0.0002,19.23162]
[1779975216493,37.13,72865.35,0.0,0.37347,0.0002,19.2054]
[1779975221525,37.13,72863.64,0.0,0.37313,0.0002,19.19942]
[1779975222494,37.13,72854.84,0.0,0.37136,0.0002,19.16788]
[1779975224568,37.13,72860.62,0.0,0.37253,0.0002,19.18867]
[1779975226563,37.13,72866.73,0.0,0.37376,0.0002,19.21042]
[1779975231584,37.13,72862.76,0.0,0.37295,0.0002,19.19626]
[1779975236615,37.13,72864.73,0.0,0.37335,0.0002,19.20329]
[1779975237440,37.13,72864.73,0.0,0.37335,0.0002,19.20329]
[1779975237600,37.13,72856.89,0.0,0.37178,0.0002,19.17526]
[1779975238605,37.13,72846.91,0.0,0.36977,0.0002,19.13916]
[1779975239498,37.13,72846.91,0.0,0.36977,0.0002,19.13916]
[1779975239611,37.13,72840.38,0.0,0.36847,0.0002,19.1153]
[1779975240517,37.13,72833.34,0.0,0.36706,0.0002,19.08936]
[1779975242797,37.13,72834.48,0.0,0.36729,0.0002,19.09367]
[1779975242924,37.13,72839.63,0.0,0.36832,0.0002,19.11267]
[1779975245586,37.14,72818.86,0.0,0.36418,0.0002,19.03545]
[1779975246986,37.14,72826.9,0.0,0.36579,0.0002,19.06572]
[1779975252116,37.14,72830.15,0.0,0.36646,0.0002,19.07811]
[1779975253095,37.14,72830.82,0.0,0.36659,0.0002,19.08061]
[1779975253582,37.14,72852.0,0.0,0.37084,0.0002,19.15831]
[1779975258600,37.14,72854.71,0.0,0.37138,0.0002,19.16805]
[1779975261359,37.14,72856.67,0.0,0.37177,0.0002,19.17509]
[1779975261568,37.14,72857.12,0.0,0.37186,0.0002,19.17672]
[1779975264535,37.14,72849.64,0.0,0.37036,0.0002,19.14978]
[1779975266531,37.14,72855.17,0.0,0.37148,0.0002,19.16982]
[1779975267564,37.14,72855.17,0.0,0.37148,0.0002,19.16982]
[1779975267594,37.14,72857.02,0.0,0.37185,0.0002,19.1765]
[1779975269611,37.14,72856.56,0.0,0.37176,0.0002,19.17486]
[1779975269829,37.14,72853.38,0.0,0.37112,0.0002,19.16342]
[1779975271677,37.14,72853.77,0.0,0.3712,0.0002,19.16485]
[1779975271844,37.14,72853.82,0.0,0.37118,0.0002,19.16085]
[1779975276879,37.15,72853.77,0.0,0.37118,0.0002,19.16078]
[1779975279898,37.15,72856.11,0.0,0.37165,0.0002,19.16926]
[1779975280596,37.15,72859.51,0.0,0.37234,0.0002,19.18149]
[1779975282559,37.15,72851.75,0.0,0.37078,0.0002,19.1536]
[1779975284605,37.15,72859.59,0.0,0.37236,0.0002,19.18186]
[1779975289633,37.15,72857.07,0.0,0.37186,0.0002,19.17286]
[1779975291424,37.15,72855.29,0.0,0.3715,0.0002,19.1665]
[1779975291524,37.15,72853.48,0.0,0.37114,0.0002,19.16]
[1779975291834,37.15,72853.48,0.0,0.37114,0.0002,19.16]
[1779975292338,37.15,72853.48,0.0,0.37114,0.0002,19.16]
[1779975292580,37.15,72850.74,0.0,0.37059,0.0002,19.15013]
[1779975297467,37.15,72853.24,0.0,0.3711,0.0002,19.15927]
[1779975297515,37.15,72853.24,0.0,0.3711,0.0002,19.15927]
[1779975301510,37.16,72848.38,0.0,0.37013,0.0002,19.14183]
[1779975301652,37.16,72839.36,0.0,0.36833,0.0002,19.1089]
[1779975302640,37.16,72839.36,0.0,0.36833,0.0002,19.1089]
[1779975302649,37.16,72841.05,0.0,0.36867,0.0002,19.11513]
[1779975307150,37.16,72843.52,0.0,0.36917,0.0002,19.12426]
[1779975307173,37.16,72843.52,0.0,0.36917,0.0002,19.12426]
[1779975307296,37.16,72843.52,0.0,0.36917,0.0002,19.12426]
[1779975307481,37.16,72831.97,0.0,0.36686,0.0002,19.08175]
[1779975309307,37.16,72828.02,0.0,0.36608,0.0002,19.06726]
[1779975309636,37.16,72826.58,0.0,0.3658,0.0002,19.06207]
[1779975312589,37.17,72820.78,0.0,0.36467,0.0002,19.04088]
[1779975315602,37.18,72814.42,0.0,0.36343,0.0002,19.01734]
[1779975319061,37.18,72810.44,0.0,0.36266,0.0002,19.00259]
[1779975319548,37.19,72797.87,0.0,0.36017,0.0002,18.95453]
[1779975321642,37.19,72803.22,0.0,0.36124,0.0002,18.97537]
[1779975323534,37.19,72807.39,0.0,0.36208,0.0002,18.99143]
[1779975323679,37.19,72798.58,0.0,0.36033,0.0002,18.95773]
[1779975325389,37.19,72798.58,0.0,0.36034,0.0002,18.95785]
[1779975325693,37.2,72799.02,0.0,0.36044,0.0002,18.95967]
[1779975327637,37.2,72809.64,0.0,0.36256,0.0002,19.00059]
[1779975332652,37.21,72813.1,0.0,0.36324,0.0002,19.00993]
[1779975332670,37.21,72826.99,0.0,0.36602,0.0002,19.0622]
[1779975333642,37.21,72826.99,0.0,0.36602,0.0002,19.0622]
[1779975333685,37.21,72830.9,0.0,0.36681,0.0002,19.07689]
[1779975337220,37.22,72831.46,0.0,0.36694,0.0002,19.07937]
[1779975337594,37.22,72834.52,0.0,0.36757,0.0002,19.09086]
[1779975337734,37.22,72834.52,0.0,0.36757,0.0002,19.09086]
[1779975338705,37.22,72836.78,0.0,0.36802,0.0002,19.09921]
[1779975339717,37.22,72842.21,0.0,0.36911,0.0002,19.11913]
[1779975341930,37.22,72845.88,0.0,0.36984,0.0002,19.13252]
[1779975342651,37.22,72851.11,0.0,0.37089,0.0002,19.15146]
[1779975344942,37.22,72849.68,0.0,0.37061,0.0002,19.14633]
[1779975345390,37.22,72849.51,0.0,0.37057,0.0002,19.14573]
[1779975346042,37.22,72849.51,0.0,0.37057,0.0002,19.14573]
[1779975346356,37.22,72849.51,0.0,0.37057,0.0002,19.14573]
[1779975346400,37.22,72843.99,0.0,0.36947,0.0002,19.12571]
[1779975350260,37.22,72839.32,0.0,0.36854,0.0002,19.10871]
[1779975350616,37.22,72843.39,0.0,0.36935,0.0002,19.1236]
[1779975356343,37.22,72848.16,0.0,0.37031,0.0002,19.14101]
[1779975356475,37.22,72847.58,0.0,0.3702,0.0002,19.13893]
[1779975361510,37.23,72843.56,0.0,0.3694,0.0002,19.12443]
[1779975363593,37.23,72836.04,0.0,0.3679,0.0002,19.09693]
[1779975364707,37.23,72823.09,0.0,0.36531,0.0002,19.04893]
[1779975365900,37.23,72822.76,0.0,0.36525,0.0002,19.04775]
[1779975366655,37.23,72799.44,0.0,0.36062,0.0002,18.95937]
[1779975368184,37.23,72794.91,0.0,0.35973,0.0002,18.94202]
[1779975368576,37.23,72794.91,0.0,0.35973,0.0002,18.94202]
[1779975368726,37.23,72798.62,0.0,0.36047,0.0002,18.95647]
[1779975369684,37.24,72808.69,0.0,0.36248,0.0002,18.99514]
[1779975371720,37.24,72819.76,0.0,0.36469,0.0002,19.03714]
[1779975372674,37.24,72812.43,0.0,0.36324,0.0002,19.00965]
[1779975376647,37.25,72806.55,0.0,0.36209,0.0002,18.98768]
[1779975379675,37.25,72798.75,0.0,0.36056,0.0002,18.95813]
[1779975380724,37.25,72792.76,0.0,0.35938,0.0002,18.93512]
[1779975385757,37.26,72792.01,0.0,0.35926,0.0002,18.93279]
[1779975390786,37.27,72791.71,0.0,0.35925,0.0002,18.9325]
[1779975394428,37.28,72789.29,0.0,0.35877,0.0002,18.91931]
[1779975394783,37.28,72783.72,0.0,0.35766,0.0002,18.89759]
[1779975398800,37.29,72790.41,0.0,0.35903,0.0002,18.9244]
[1779975402829,37.3,72798.02,0.0,0.36057,0.0002,18.95436]
[1779975407864,37.31,72799.86,0.0,0.36097,0.0002,18.96203]
[1779975410884,37.31,72788.95,0.0,0.35883,0.0002,18.92036]
[1779975411780,37.31,72777.76,0.0,0.35663,0.0002,18.87684]
[1779975412575,37.31,72777.76,0.0,0.35663,0.0002,18.87684]
[1779975412717,37.31,72777.76,0.0,0.35663,0.0002,18.87684]
[1779975412732,37.32,72767.58,0.0,0.35462,0.0002,18.83665]
[1779975413627,37.32,72759.84,0.0,0.35311,0.0002,18.80584]
[1779975415201,37.32,72758.38,0.0,0.35282,0.0002,18.8]
[1779975415250,37.32,72758.38,0.0,0.35282,0.0002,18.8]
[1779975415846,37.32,72760.28,0.0,0.35319,0.0002,18.80764]
[1779975416811,37.32,72754.34,0.0,0.35203,0.0002,18.78377]
[1779975419846,37.32,72746.46,0.0,0.35049,0.0002,18.75196]
[1779975420108,37.32,72746.46,0.0,0.35049,0.0002,18.75196]
[1779975420833,37.32,72744.98,0.0,0.3502,0.0002,18.74599]
[1779975422798,37.32,72753.25,0.0,0.35183,0.0002,18.77964]
[1779975423669,37.32,72765.76,0.0,0.3543,0.0002,18.82997]
[1779975424747,37.32,72765.76,0.0,0.3543,0.0002,18.82997]
[1779975424820,37.32,72760.25,0.0,0.35321,0.0002,18.80794]
[1779975425726,37.32,72741.18,0.0,0.34947,0.0002,18.73075]
[1779975426363,37.32,72741.18,0.0,0.34947,0.0002,18.73075]
[1779975426863,37.32,72741.18,0.0,0.34947,0.0002,18.73075]
[1779975426868,37.32,72727.23,0.0,0.34674,0.0002,18.67321]
[1779975427093,37.32,72719.46,0.0,0.34522,0.0002,18.64079]
[1779975428695,37.32,72721.41,0.0,0.34561,0.0002,18.64905]
[1779975429569,37.32,72721.41,0.0,0.34561,0.0002,18.64905]
[1779975429983,37.33,72719.84,0.0,0.3453,0.0002,18.64254]
[1779975430021,37.33,72719.84,0.0,0.3453,0.0002,18.64254]
[1779975430175,37.33,72719.84,0.0,0.3453,0.0002,18.64254]
[1779975430315,37.33,72719.84,0.0,0.3453,0.0002,18.64254]
[1779975430596,37.33,72719.84,0.0,0.3453,0.0002,18.64254]
[1779975430640,37.33,72704.89,0.0,0.34239,0.00019,18.57953]
[1779975432195,37.33,72704.89,0.0,0.34239,0.00019,18.57953]
[1779975432740,37.33,72706.25,0.0,0.34267,0.00019,18.58553]
[1779975435059,37.34,72706.53,0.0,0.34277,0.00019,18.58776]
[1779975435889,37.37,72707.89,0.0,0.34315,0.00019,18.59584]
[1779975436949,37.38,72706.5,0.0,0.34292,0.00019,18.59089]
[1779975437918,37.39,72706.84,0.0,0.34305,0.00019,18.59359]
[1779975442924,37.44,72704.94,0.0,0.3429,0.00019,18.58993]
[1779975444910,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445036,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445295,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445508,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445662,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445874,37.47,72718.55,0.0,0.34567,0.00019,18.6496]
[1779975445917,37.49,72736.64,0.0,0.34924,0.0002,18.72518]
[1779975446226,37.49,72736.64,0.0,0.34924,0.0002,18.72518]
[1779975446466,37.49,72736.64,0.0,0.34924,0.0002,18.72518]
[1779975446559,37.49,72736.64,0.0,0.34924,0.0002,18.72518]
[1779975446656,37.49,72739.55,0.0,0.34984,0.0002,18.73749]
[1779975448338,37.49,72737.29,0.0,0.34939,0.0002,18.72826]
[1779975448403,37.49,72737.29,0.0,0.34939,0.0002,18.72826]
[1779975448420,37.49,72738.71,0.0,0.34967,0.0002,18.73404]
[1779975450381,37.49,72738.71,0.0,0.34967,0.0002,18.73404]
[1779975450430,37.49,72738.71,0.0,0.34967,0.0002,18.73404]
[1779975450510,37.49,72736.14,0.0,0.34917,0.0002,18.72362]
[1779975454215,37.49,72720.7,0.0,0.34613,0.00019,18.65566]
[1779975459248,37.49,72721.03,0.0,0.3462,0.00019,18.65716]
[1779975463023,37.49,72725.11,0.0,0.347,0.00019,18.67413]
[1779975463852,37.49,72728.66,0.0,0.34769,0.00019,18.68878]
[1779975465858,37.49,72739.1,0.0,0.34973,0.0002,18.73157]
[1779975466323,37.49,72739.1,0.0,0.34973,0.0002,18.73157]
[1779975466934,37.49,72750.27,0.0,0.35191,0.0002,18.77685]
[1779975469841,37.5,72759.52,0.0,0.35373,0.0002,18.81403]
[1779975470585,37.5,72759.52,0.0,0.35373,0.0002,18.81403]
[1779975470671,37.5,72759.52,0.0,0.35373,0.0002,18.81403]
[1779975470733,37.5,72763.4,0.0,0.3545,0.0002,18.8295]
[1779975472901,37.5,72763.4,0.0,0.3545,0.0002,18.8295]
[1779975473054,37.5,72763.3,0.0,0.35448,0.0002,18.82915]
[1779975473448,37.5,72736.88,0.0,0.34932,0.0002,18.72297]
[1779975475821,37.5,72751.39,0.0,0.35216,0.0002,18.78177]
[1779975479396,37.5,72741.94,0.0,0.35031,0.0002,18.74373]
[1779975480405,37.5,72736.08,0.0,0.34917,0.0002,18.71992]
[1779975483426,37.5,72730.72,0.0,0.34813,0.00019,18.69806]
[1779975484433,37.5,72724.51,0.0,0.34692,0.00019,18.67247]
[1779975489468,37.5,72727.2,0.0,0.34745,0.00019,18.68365]
[1779975490475,37.5,72734.76,0.0,0.34892,0.0002,18.71467]
[1779975491822,37.5,72742.01,0.0,0.35034,0.0002,18.74418]
[1779975495513,37.5,72748.28,0.0,0.35156,0.0002,18.76948]
[1779975498733,37.51,72756.06,0.0,0.35309,0.0002,18.80094]
[1779975501943,37.51,72757.66,0.0,0.35341,0.0002,18.80745]
[1779975501948,37.51,72766.42,0.0,0.35513,0.0002,18.84225]
[1779975504708,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505126,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505142,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505239,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505307,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505459,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505570,37.51,72779.99,0.0,0.35781,0.0002,18.89563]
[1779975505637,37.51,72789.46,0.0,0.35968,0.0002,18.93236]
[1779975506316,37.51,72789.46,0.0,0.35968,0.0002,18.93236]
[1779975506392,37.51,72789.46,0.0,0.35968,0.0002,18.93236]
[1779975506411,37.51,72789.46,0.0,0.35968,0.0002,18.93236]
[1779975506417,37.51,72789.46,0.0,0.35968,0.0002,18.93236]
[1779975506587,37.52,72789.46,0.0,0.35969,0.0002,18.93247]
[1779975507440,37.52,72789.46,0.0,0.35969,0.0002,18.93247]
[1779975507455,37.52,72789.46,0.0,0.35969,0.0002,18.93247]
[1779975507596,37.52,72791.22,0.0,0.36004,0.0002,18.93933]
[1779975508880,37.52,72791.22,0.0,0.36004,0.0002,18.93933]
[1779975508892,37.52,72792.94,0.0,0.36039,0.0002,18.94602]
[1779975510964,37.52,72783.4,0.0,0.35852,0.0002,18.9095]
[1779975511186,37.52,72783.4,0.0,0.35852,0.0002,18.9095]
[1779975511965,37.52,72796.14,0.0,0.36101,0.0002,18.9543]
[1779975512170,37.52,72796.14,0.0,0.36101,0.0002,18.9543]
[1779975512914,37.52,72796.99,0.0,0.36118,0.0002,18.95764]
[1779975514966,37.53,72790.89,0.0,0.35999,0.0002,18.93452]
[1779975516962,37.53,72783.3,0.0,0.3585,0.0002,18.90551]
[1779975517955,37.53,72791.41,0.0,0.36011,0.0002,18.93686]
[1779975522988,37.54,72790.41,0.0,0.35993,0.0002,18.93346]
[1779975525015,37.54,72798.7,0.0,0.36159,0.0002,18.96539]
[1779975530026,37.55,72798.03,0.0,0.36148,0.0002,18.96327]
[1779975533956,37.55,72790.96,0.0,0.3601,0.0002,18.93665]
[1779975534390,37.55,72790.96,0.0,0.3601,0.0002,18.93665]
[1779975534911,37.56,72775.41,0.0,0.35705,0.0002,18.87666]
[1779975535995,37.56,72772.8,0.0,0.35654,0.0002,18.86649]
[1779975537573,37.56,72774.86,0.0,0.35695,0.0002,18.87468]
[1779975537584,37.56,72774.86,0.0,0.35695,0.0002,18.87468]
[1779975538015,37.56,72773.49,0.0,0.35669,0.0002,18.86947]
[1779975542004,37.56,72778.83,0.0,0.35774,0.0002,18.89034]
[1779975547030,37.56,72777.55,0.0,0.3575,0.0002,18.88548]
[1779975551004,37.56,72770.25,0.0,0.35607,0.0002,18.85702]
[1779975553969,37.57,72755.17,0.0,0.35313,0.0002,18.79779]
[1779975557148,37.57,72756.03,0.0,0.3533,0.0002,18.80118]
[1779975557173,37.57,72756.03,0.0,0.3533,0.0002,18.80118]
[1779975558009,37.57,72754.31,0.0,0.35296,0.0002,18.79428]
[1779975563052,37.56,72753.26,0.0,0.35275,0.0002,18.78992]
[1779975566012,37.56,72761.63,0.0,0.35438,0.0002,18.82304]
[1779975567014,37.56,72766.98,0.0,0.35542,0.0002,18.8441]
[1779975569027,37.56,72773.11,0.0,0.35663,0.0002,18.86818]
[1779975571047,37.56,72781.68,0.0,0.35828,0.0002,18.89727]
[1779975573004,37.56,72781.73,0.0,0.35829,0.0002,18.89749]
[1779975573068,37.56,72784.1,0.0,0.35876,0.0002,18.90669]
[1779975577557,37.57,72792.22,0.0,0.36038,0.0002,18.93832]
[1779975582839,37.58,72789.36,0.0,0.35985,0.0002,18.92784]
[1779975584567,37.58,72791.82,0.0,0.36033,0.0002,18.93735]
[1779975584638,37.58,72791.82,0.0,0.36033,0.0002,18.93735]
[1779975590331,37.58,72795.64,0.0,0.36111,0.0002,18.95238]
[1779975596233,37.59,72794.34,0.0,0.36088,0.0002,18.94789]
[1779975601268,37.6,72796.99,0.0,0.36142,0.0002,18.95825]
[1779975603744,37.6,72791.39,0.0,0.36033,0.0002,18.93706]
[1779975604168,37.6,72791.39,0.0,0.36033,0.0002,18.93706]
[1779975604942,37.6,72774.03,0.0,0.35691,0.0002,18.86996]
[1779975606307,37.6,72780.24,0.0,0.35813,0.0002,18.89408]
[1779975607293,37.6,72780.24,0.0,0.35813,0.0002,18.89408]
[1779975612301,37.6,72781.48,0.0,0.35838,0.0002,18.8991]
[1779975613876,37.6,72796.21,0.0,0.36129,0.0002,18.95577]
[1779975618760,37.61,72788.19,0.0,0.35973,0.0002,18.92546]
[1779975619807,37.61,72788.19,0.0,0.35973,0.0002,18.92546]
[1779975619864,37.61,72788.19,0.0,0.35973,0.0002,18.92546]
[1779975619883,37.61,72778.66,0.0,0.35786,0.0002,18.88876]
[1779975620662,37.6,72769.83,0.0,0.35612,0.0002,18.85417]
[1779975624464,37.6,72778.74,0.0,0.35785,0.0002,18.88864]
[1779975629146,37.6,72783.69,0.0,0.35883,0.0002,18.90785]
[1779975630088,37.6,72778.02,0.0,0.35772,0.0002,18.8859]
[1779975630922,37.6,72778.02,0.0,0.35772,0.0002,18.8859]
[1779975631004,37.6,72778.3,0.0,0.35774,0.0002,18.88273]
[1779975636550,37.6,72781.32,0.0,0.35833,0.0002,18.89434]
[1779975641586,37.6,72769.8,0.0,0.35607,0.0002,18.84947]
[1779975646619,37.6,72772.28,0.0,0.35656,0.0002,18.85924]
[1779975647854,37.6,72781.14,0.0,0.3583,0.0002,18.89367]
[1779975653669,37.6,72786.8,0.0,0.3594,0.0002,18.91539]
[1779975657697,37.6,72778.36,0.0,0.35774,0.0002,18.88272]
[1779975662739,37.6,72776.28,0.0,0.35733,0.0002,18.87465]
[1779975664999,37.6,72766.39,0.0,0.35539,0.0002,18.83599]
[1779975667950,37.6,72764.78,0.0,0.35506,0.0002,18.8294]
[1779975667988,37.59,72764.14,0.0,0.35493,0.0002,18.82677]
[1779975669078,37.59,72757.99,0.0,0.35372,0.0002,18.80232]
[1779975671002,37.59,72764.43,0.0,0.355,0.0002,18.828]
[1779975671425,37.59,72764.43,0.0,0.355,0.0002,18.828]
[1779975671797,37.59,72764.06,0.0,0.35492,0.0002,18.82647]
[1779975672806,37.59,72758.5,0.0,0.35383,0.0002,18.80439]
[1779975673812,37.59,72752.4,0.0,0.35264,0.0002,18.78019]
[1779975674392,37.59,72752.4,0.0,0.35264,0.0002,18.78019]
[1779975674826,37.59,72751.47,0.0,0.35246,0.0002,18.77653]
[1779975675761,37.59,72751.47,0.0,0.35246,0.0002,18.77653]
[1779975675878,37.59,72751.47,0.0,0.35246,0.0002,18.77653]
[1779975675977,37.6,72743.33,0.0,0.35087,0.0002,18.74389]
[1779975678301,37.6,72741.54,0.0,0.35053,0.00019,18.73671]
[1779975678314,37.6,72741.54,0.0,0.35053,0.00019,18.73671]
[1779975679166,37.6,72740.88,0.0,0.3504,0.00019,18.73404]
[1779975679721,37.6,72740.88,0.0,0.3504,0.00019,18.73404]
[1779975679980,37.6,72737.59,0.0,0.34976,0.00019,18.72071]
[1779975685027,37.6,72742.83,0.0,0.35078,0.0002,18.7419]
[1779975685279,37.6,72745.97,0.0,0.35139,0.0002,18.75455]
[1779975686160,37.6,72751.33,0.0,0.35244,0.0002,18.77605]
[1779975687104,37.6,72751.33,0.0,0.35244,0.0002,18.77605]
[1779975687096,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975687736,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975687760,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975687762,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975687973,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975688082,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975688118,37.6,72758.27,0.0,0.35379,0.0002,18.80372]
[1779975688162,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975688329,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975688341,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975688343,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975688714,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975688855,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975689013,37.59,72756.01,0.0,0.35335,0.0002,18.79466]
[1779975689098,37.6,72756.14,0.0,0.35338,0.0002,18.79527]
[1779975691657,37.6,72756.35,0.0,0.35342,0.0002,18.79609]
[1779975692185,37.59,72755.77,0.0,0.35327,0.0002,18.78944]
[1779975692825,37.59,72755.77,0.0,0.35327,0.0002,18.78944]
[1779975693091,37.59,72759.08,0.0,0.35391,0.0002,18.80251]
[1779975693777,37.59,72759.08,0.0,0.35391,0.0002,18.80251]
[1779975694114,37.59,72772.19,0.0,0.35647,0.0002,18.85394]
[1779975696024,37.59,72776.65,0.0,0.35734,0.0002,18.87119]
[1779975701624,37.59,72780.4,0.0,0.35808,0.0002,18.88571]
[1779975703024,37.59,72767.23,0.0,0.35549,0.0002,18.83431]
[1779975703333,37.59,72767.23,0.0,0.35549,0.0002,18.83431]
[1779975704183,37.59,72752.8,0.0,0.35267,0.0002,18.77712]
[1779975706154,37.59,72748.35,0.0,0.35179,0.0002,18.75925]
[1779975708170,37.59,72773.01,0.0,0.35662,0.0002,18.85696]
[1779975710223,37.59,72771.13,0.0,0.35625,0.0002,18.84956]
[1779975712049,37.59,72774.29,0.0,0.35687,0.0002,18.8619]
[1779975712189,37.59,72774.29,0.0,0.35687,0.0002,18.8619]
[1779975714678,37.58,72783.09,0.0,0.35859,0.0002,18.89581]
[1779975717163,37.59,72806.6,0.0,0.36322,0.0002,18.9854]
[1779975717798,37.59,72806.6,0.0,0.36322,0.0002,18.9854]
[1779975717865,37.59,72806.6,0.0,0.36322,0.0002,18.9854]
[1779975718167,37.59,72828.51,0.0,0.36756,0.0002,19.06664]
[1779975718310,37.59,72828.51,0.0,0.36756,0.0002,19.06664]
[1779975718333,37.59,72828.51,0.0,0.36756,0.0002,19.06664]
[1779975718578,37.59,72828.51,0.0,0.36756,0.0002,19.06664]
[1779975719103,37.59,72828.51,0.0,0.36756,0.0002,19.06664]
[1779975719173,37.59,72829.25,0.0,0.36771,0.0002,19.06939]
[1779975719291,37.59,72829.25,0.0,0.36771,0.0002,19.06939]
[1779975719658,37.59,72829.25,0.0,0.36771,0.0002,19.06939]
[1779975720062,37.59,72829.25,0.0,0.36771,0.0002,19.06939]
[1779975720237,37.59,72829.25,0.0,0.36771,0.0002,19.06939]
[1779975720166,37.59,72829.78,0.0,0.36781,0.0002,19.07132]
[1779975720426,37.59,72829.78,0.0,0.36781,0.0002,19.07132]
[1779975721198,37.59,72829.78,0.0,0.36781,0.0002,19.07132]
[1779975721236,37.59,72833.51,0.0,0.36855,0.0002,19.08489]
[1779975721500,37.59,72833.51,0.0,0.36855,0.0002,19.08489]
[1779975722704,37.59,72833.54,0.0,0.36856,0.0002,19.08499]
[1779975722838,37.59,72833.54,0.0,0.36856,0.0002,19.08499]
[1779975723278,37.59,72834.97,0.0,0.36884,0.0002,19.09016]
[1779975724134,37.59,72834.97,0.0,0.36884,0.0002,19.09016]
[1779975724209,37.59,72834.97,0.0,0.36884,0.0002,19.09016]
[1779975724190,37.59,72812.27,0.0,0.36435,0.0002,19.00671]
[1779975724760,37.59,72812.27,0.0,0.36435,0.0002,19.00671]
[1779975724973,37.59,72812.27,0.0,0.36435,0.0002,19.00671]
[1779975725198,37.59,72803.19,0.0,0.36256,0.0002,18.97277]
[1779975727822,37.59,72803.01,0.0,0.36253,0.0002,18.97213]
[1779975727905,37.59,72803.01,0.0,0.36253,0.0002,18.97213]
[1779975728960,37.59,72799.62,0.0,0.36186,0.0002,18.95935]
[1779975729226,37.59,72794.31,0.0,0.36082,0.0002,18.93923]
[1779975731223,37.59,72796.61,0.0,0.36127,0.0002,18.94803]
[1779975731618,37.59,72796.86,0.0,0.36132,0.0002,18.94902]
[1779975732247,37.59,72798.09,0.0,0.36157,0.0002,18.95373]
[1779975733223,37.59,72798.09,0.0,0.36157,0.0002,18.95373]
[1779975733254,37.59,72795.65,0.0,0.36109,0.0002,18.94451]
[1779975734085,37.59,72795.65,0.0,0.36109,0.0002,18.94451]
[1779975734265,37.59,72798.64,0.0,0.36168,0.0002,18.9559]
[1779975735268,37.59,72789.92,0.0,0.35997,0.0002,18.92273]
[1779975736746,37.6,72788.24,0.0,0.35964,0.0002,18.91636]
[1779975737284,37.6,72792.49,0.0,0.36048,0.0002,18.93268]
[1779975738259,37.6,72792.49,0.0,0.36048,0.0002,18.93268]
[1779975738290,37.6,72791.99,0.0,0.36038,0.0002,18.93083]
[1779975743324,37.6,72797.8,0.0,0.36154,0.0002,18.95318]
[1779975744381,37.6,72808.8,0.0,0.36371,0.0002,18.99464]
[1779975745339,37.6,72808.79,0.0,0.36371,0.0002,18.99464]
[1779975746496,37.6,72813.22,0.0,0.36459,0.0002,19.01123]
[1779975747355,37.6,72813.56,0.0,0.36466,0.0002,19.01258]
[1779975749370,37.6,72823.64,0.0,0.36666,0.0002,19.04988]
[1779975750115,37.6,72823.64,0.0,0.36666,0.0002,19.04988]
[1779975750375,37.6,72828.2,0.0,0.36756,0.0002,19.06658]
[1779975750549,37.6,72828.2,0.0,0.36756,0.0002,19.06658]
[1779975751383,37.6,72824.55,0.0,0.36681,0.0002,19.04898]
[1779975754200,37.6,72818.99,0.0,0.36571,0.0002,19.02852]
[1779975755410,37.61,72810.06,0.0,0.36395,0.0002,18.9954]
[1779975756720,37.61,72800.82,0.0,0.36213,0.0002,18.96069]
[1779975758099,37.61,72795.24,0.0,0.36103,0.0002,18.93967]
[1779975758988,37.61,72795.24,0.0,0.36103,0.0002,18.93967]
[1779975759194,37.61,72790.21,0.0,0.36005,0.0002,18.92055]
[1779975760784,37.61,72790.21,0.0,0.36005,0.0002,18.92055]
[1779975760880,37.61,72790.21,0.0,0.36005,0.0002,18.92055]
[1779975761370,37.61,72762.96,0.0,0.3547,0.0002,18.81458]
[1779975764591,37.6,72759.13,0.0,0.35393,0.0002,18.79919]
[1779975765264,37.6,72756.5,0.0,0.35342,0.0002,18.78877]
[1779975766018,37.6,72756.5,0.0,0.35342,0.0002,18.78877]
[1779975766130,37.6,72756.5,0.0,0.35342,0.0002,18.78877]
[1779975766287,37.61,72738.13,0.0,0.34984,0.00019,18.7151]
[1779975767163,37.61,72738.13,0.0,0.34984,0.00019,18.7151]
[1779975767208,37.61,72738.13,0.0,0.34984,0.00019,18.7151]
[1779975767386,37.6,72726.88,0.0,0.34765,0.00019,18.66913]
[1779975767666,37.6,72726.88,0.0,0.34765,0.00019,18.66913]
[1779975768020,37.6,72726.88,0.0,0.34765,0.00019,18.66913]
[1779975768285,37.6,72726.88,0.0,0.34765,0.00019,18.66913]
[1779975768385,37.6,72730.6,0.0,0.34837,0.00019,18.68435]
[1779975769206,37.6,72730.6,0.0,0.34837,0.00019,18.68435]
[1779975769226,37.6,72730.6,0.0,0.34837,0.00019,18.68435]
[1779975769250,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975769627,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975769698,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975769962,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975770316,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975770348,37.6,72737.32,0.0,0.34968,0.00019,18.7117]
[1779975770403,37.6,72747.51,0.0,0.35166,0.0002,18.75284]
[1779975772562,37.6,72748.51,0.0,0.35185,0.0002,18.7567]
[1779975772614,37.6,72748.51,0.0,0.35185,0.0002,18.7567]
[1779975773393,37.6,72748.71,0.0,0.35189,0.0002,18.75757]
[1779975778228,37.61,72756.85,0.0,0.35349,0.0002,18.79027]
[1779975779371,37.61,72762.67,0.0,0.35463,0.0002,18.81333]
[1779975779571,37.61,72762.67,0.0,0.35463,0.0002,18.81333]
[1779975779725,37.61,72762.67,0.0,0.35463,0.0002,18.81333]
[1779975780398,37.6,72775.9,0.0,0.35722,0.0002,18.86513]
[1779975781619,37.6,72775.9,0.0,0.35722,0.0002,18.86513]
[1779975781817,37.6,72775.86,0.0,0.35722,0.0002,18.86498]
[1779975786031,37.6,72780.54,0.0,0.35813,0.0002,18.88312]
[1779975786430,37.6,72781.69,0.0,0.35836,0.0002,18.88757]
[1779975789581,37.6,72780.97,0.0,0.35822,0.0002,18.88476]
[1779975790373,37.6,72765.36,0.0,0.35516,0.0002,18.82384]
[1779975791412,37.6,72755.38,0.0,0.3532,0.0002,18.78421]
[1779975792164,37.6,72739.86,0.0,0.35017,0.00019,18.72198]
[1779975792710,37.6,72739.86,0.0,0.35017,0.00019,18.72199]
[1779975794383,37.6,72739.86,0.0,0.35017,0.00019,18.72199]
[1779975794722,37.6,72737.04,0.0,0.34962,0.00019,18.71052]
[1779975797039,37.6,72726.09,0.0,0.34749,0.00019,18.66574]
[1779975798116,37.6,72726.09,0.0,0.34749,0.00019,18.66574]
[1779975798237,37.6,72726.09,0.0,0.34749,0.00019,18.66574]
[1779975798443,37.6,72726.8,0.0,0.34762,0.00019,18.66864]
[1779975800109,37.6,72727.33,0.0,0.34773,0.00019,18.6708]
[1779975800127,37.6,72727.33,0.0,0.34773,0.00019,18.6708]
[1779975800411,37.6,72727.12,0.0,0.34768,0.00019,18.66992]
[1779975803359,37.6,72721.35,0.0,0.34656,0.00019,18.64614]
[1779975804399,37.6,72714.91,0.0,0.34531,0.00019,18.61945]
[1779975806049,37.6,72711.61,0.0,0.34467,0.00019,18.60573]
[1779975806114,37.6,72711.61,0.0,0.34467,0.00019,18.60573]
[1779975806343,37.6,72711.61,0.0,0.34467,0.00019,18.60573]
[1779975806397,37.6,72700.63,0.0,0.34255,0.00019,18.5597]
[1779975807331,37.6,72693.58,0.0,0.34119,0.00019,18.52996]
[1779975809650,37.61,72695.98,0.0,0.34166,0.00019,18.54031]
[1779975810375,37.61,72710.97,0.0,0.34457,0.00019,18.60342]
[1779975811393,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975811649,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812016,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812276,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812293,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812305,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812424,37.61,72725.1,0.0,0.34728,0.00019,18.65771]
[1779975812407,37.61,72714.13,0.0,0.34515,0.00019,18.61231]
[1779975812851,37.61,72714.13,0.0,0.34515,0.00019,18.61231]
[1779975813105,37.61,72714.13,0.0,0.34515,0.00019,18.61231]
[1779975813247,37.61,72706.31,0.0,0.34363,0.00019,18.57967]
[1779975813489,37.61,72706.31,0.0,0.34363,0.00019,18.57967]
[1779975813883,37.61,72706.31,0.0,0.34363,0.00019,18.57967]
[1779975814531,37.61,72706.31,0.0,0.34363,0.00019,18.57967]
[1779975814550,37.61,72706.31,0.0,0.34363,0.00019,18.57967]
[1779975814886,37.61,72714.68,0.0,0.34526,0.00019,18.61469]
[1779975820353,37.61,72719.39,0.0,0.34618,0.00019,18.6343]
[1779975820448,37.61,72727.53,0.0,0.34776,0.00019,18.66783]
[1779975822132,37.61,72720.72,0.0,0.34643,0.00019,18.63975]
[1779975823951,37.61,72714.99,0.0,0.34532,0.00019,18.61602]
[1779975828993,37.61,72715.18,0.0,0.34536,0.00019,18.61686]
[1779975830447,37.61,72724.87,0.0,0.34724,0.00019,18.65695]
[1779975833020,37.61,72730.4,0.0,0.34832,0.00019,18.67961]
[1779975838056,37.61,72727.9,0.0,0.34783,0.00019,18.6693]
[1779975843296,37.61,72726.0,0.0,0.34746,0.00019,18.66144]
[1779975849025,37.61,72724.66,0.0,0.34719,0.00019,18.65588]
[1779975854280,37.61,72723.49,0.0,0.34696,0.00019,18.65102]
[1779975854427,37.61,72702.97,0.0,0.34298,0.00019,18.56556]
[1779975855478,37.61,72696.84,0.0,0.34181,0.00019,18.5399]
[1779975855727,37.61,72696.84,0.0,0.34181,0.00019,18.5399]
[1779975856512,37.61,72696.84,0.0,0.34181,0.00019,18.5399]
[1779975856443,37.61,72691.02,0.0,0.34069,0.00019,18.5153]
[1779975856646,37.61,72691.02,0.0,0.34069,0.00019,18.5153]
[1779975859211,37.61,72683.26,0.0,0.33919,0.00019,18.4822]
[1779975860209,37.61,72683.26,0.0,0.33919,0.00019,18.4822]
[1779975860352,37.61,72683.26,0.0,0.33919,0.00019,18.4822]
[1779975860865,37.61,72680.15,0.0,0.3386,0.00019,18.46889]
[1779975861467,37.61,72668.86,0.0,0.33642,0.00019,18.42003]
[1779975863518,37.61,72666.71,0.0,0.33601,0.00019,18.41062]
[1779975863551,37.61,72667.6,0.0,0.33618,0.00019,18.4145]
[1779975863578,37.61,72667.6,0.0,0.33618,0.00019,18.4145]
[1779975864247,37.61,72667.67,0.0,0.33619,0.00019,18.41481]
[1779975867748,37.61,72662.4,0.0,0.33518,0.00019,18.3918]
[1779975867771,37.61,72662.4,0.0,0.33518,0.00019,18.3918]
[1779975868519,37.61,72657.99,0.0,0.33433,0.00019,18.37237]
[1779975874105,37.61,72661.7,0.0,0.33499,0.00019,18.38397]
[1779975875533,37.61,72668.28,0.0,0.33626,0.00019,18.41266]
[1779975881366,37.61,72669.36,0.0,0.33646,0.00019,18.41737]
[1779975886402,37.61,72673.53,0.0,0.33727,0.00019,18.43548]
[1779975891441,37.6,72676.18,0.0,0.33777,0.00019,18.4469]
[1779975896475,37.6,72671.51,0.0,0.33687,0.00019,18.42663]
[1779975901512,37.6,72674.86,0.0,0.33752,0.00019,18.44111]
[1779975901927,37.6,72674.86,0.0,0.33752,0.00019,18.44111]
[1779975902530,37.6,72682.69,0.0,0.33902,0.00019,18.47485]
[1779975902897,37.6,72682.69,0.0,0.33902,0.00019,18.47485]
[1779975903244,37.6,72682.69,0.0,0.33902,0.00019,18.47485]
[1779975903658,37.61,72701.67,0.0,0.3427,0.00019,18.55573]
[1779975903754,37.61,72701.67,0.0,0.3427,0.00019,18.55573]
[1779975904148,37.61,72701.67,0.0,0.3427,0.00019,18.55573]
[1779975904435,37.61,72701.67,0.0,0.3427,0.00019,18.55573]
[1779975904543,37.61,72712.16,0.0,0.34473,0.00019,18.59977]
[1779975904736,37.61,72712.16,0.0,0.34473,0.00019,18.59977]
[1779975904839,37.61,72712.16,0.0,0.34473,0.00019,18.59977]
[1779975905550,37.61,72716.85,0.0,0.34564,0.00019,18.61931]
[1779975906257,37.61,72716.85,0.0,0.34564,0.00019,18.61931]
[1779975906276,37.61,72716.85,0.0,0.34564,0.00019,18.61931]
[1779975906558,37.61,72723.54,0.0,0.34694,0.00019,18.64698]
[1779975906898,37.61,72723.54,0.0,0.34694,0.00019,18.64698]
[1779975907564,37.61,72723.7,0.0,0.34698,0.00019,18.64764]
[1779975908852,37.61,72725.36,0.0,0.3473,0.00019,18.65446]
[1779975909588,37.61,72732.13,0.0,0.34861,0.00019,18.6822]
[1779975911277,37.61,72732.09,0.0,0.34861,0.00019,18.68202]
[1779975911592,37.61,72718.48,0.0,0.34596,0.00019,18.62601]
[1779975911663,37.61,72718.48,0.0,0.34596,0.00019,18.62601]
[1779975912601,37.61,72716.66,0.0,0.3456,0.00019,18.61847]
[1779975914628,37.61,72722.97,0.0,0.34683,0.00019,18.64461]
[1779975918653,37.61,72728.95,0.0,0.348,0.00019,18.66919]
[1779975920672,37.61,72722.68,0.0,0.34677,0.00019,18.64338]
[1779975922463,37.61,72724.47,0.0,0.34712,0.00019,18.65076]
[1779975922694,37.61,72730.85,0.0,0.34836,0.00019,18.67692]
[1779975923417,37.61,72730.85,0.0,0.34836,0.00019,18.67692]
[1779975923553,37.61,72730.85,0.0,0.34836,0.00019,18.67692]
[1779975923601,37.61,72730.85,0.0,0.34836,0.00019,18.67692]
[1779975923689,37.61,72740.54,0.0,0.35025,0.0002,18.71632]
[1779975924695,37.61,72749.15,0.0,0.35193,0.0002,18.75101]
[1779975929729,37.61,72746.87,0.0,0.3515,0.0002,18.74212]
[1779975935011,37.61,72747.81,0.0,0.35167,0.0002,18.7419]
[1779975936139,37.61,72749.35,0.0,0.35197,0.0002,18.74808]
[1779975936730,37.61,72752.54,0.0,0.3526,0.0002,18.76096]
[1779975938374,37.62,72753.16,0.0,0.35272,0.0002,18.76351]
[1779975938687,37.61,72757.54,0.0,0.35357,0.0002,18.78086]
[1779975940645,37.61,72771.8,0.0,0.35636,0.0002,18.83685]
[1779975943722,37.61,72761.24,0.0,0.35428,0.0002,18.79511]
[1779975946707,37.6,72752.83,0.0,0.35261,0.0002,18.76128]
[1779975948667,37.6,72746.66,0.0,0.35141,0.0002,18.73661]
[1779975951729,37.6,72753.59,0.0,0.35277,0.0002,18.76442]
[1779975955766,37.6,72737.56,0.0,0.34963,0.00019,18.69978]
[1779975956539,37.6,72737.56,0.0,0.34963,0.00019,18.69978]
[1779975956551,37.6,72737.56,0.0,0.34963,0.00019,18.69978]
[1779975956628,37.6,72739.5,0.0,0.35001,0.0002,18.70765]
[1779975961963,37.6,72740.16,0.0,0.35014,0.0002,18.71044]
[1779975963269,37.6,72730.9,0.0,0.34834,0.00019,18.67279]
[1779975966204,37.6,72729.56,0.0,0.34808,0.00019,18.66725]
[1779975966786,37.6,72730.14,0.0,0.34819,0.00019,18.66959]
[1779975971848,37.6,72730.97,0.0,0.34834,0.00019,18.67288]
[1779975972728,37.6,72719.07,0.0,0.34603,0.00019,18.62389]
[1779975974624,37.6,72714.33,0.0,0.34511,0.00019,18.60421]
[1779975974697,37.6,72708.76,0.0,0.34403,0.00019,18.58096]
[1779975975554,37.6,72708.76,0.0,0.34403,0.00019,18.58096]
[1779975975722,37.6,72709.32,0.0,0.34414,0.00019,18.58333]
[1779975978720,37.61,72695.41,0.0,0.34145,0.00019,18.52495]
[1779975983745,37.61,72697.66,0.0,0.34191,0.00019,18.53483]
[1779975986808,37.61,72710.32,0.0,0.34437,0.00019,18.5884]
[1779975989781,37.61,72715.68,0.0,0.34542,0.00019,18.61077]
[1779975991777,37.61,72717.32,0.0,0.34573,0.00019,18.61758]
[1779975991807,37.61,72724.81,0.0,0.34716,0.00019,18.64422]
[1779975991965,37.61,72724.81,0.0,0.34716,0.00019,18.64422]
[1779975992084,37.61,72724.81,0.0,0.34716,0.00019,18.64422]
[1779975992374,37.61,72724.81,0.0,0.34716,0.00019,18.64422]
[1779975992562,37.61,72724.81,0.0,0.34716,0.00019,18.64422]
[1779975992609,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993054,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993076,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993105,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993412,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993424,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993427,37.61,72740.16,0.0,0.35015,0.0002,18.70685]
[1779975993737,37.61,72742.99,0.0,0.3507,0.0002,18.71822]
[1779975994188,37.61,72742.99,0.0,0.3507,0.0002,18.71822]
[1779975994832,37.61,72742.33,0.0,0.35056,0.0002,18.71548]
[1779975995753,37.61,72742.28,0.0,0.35055,0.0002,18.71521]
[1779976000763,37.61,72739.88,0.0,0.35009,0.0002,18.70572]
[1779976004513,37.62,72741.4,0.0,0.3504,0.0002,18.71206]
[1779976004725,37.62,72740.37,0.0,0.3502,0.0002,18.70794]
[1779976006787,37.62,72733.49,0.0,0.34886,0.00019,18.68005]
[1779976011790,37.62,72731.53,0.0,0.34848,0.00019,18.67202]
[1779976012813,37.62,72724.79,0.0,0.34717,0.00019,18.64435]
[1779976015765,37.62,72730.12,0.0,0.3482,0.00019,18.66616]
[1779976020807,37.61,72728.29,0.0,0.34784,0.00019,18.65859]
[1779976020772,37.61,72721.19,0.0,0.34646,0.00019,18.62935]
[1779976023785,37.61,72711.51,0.0,0.34458,0.00019,18.58915]
[1779976026789,37.61,72726.47,0.0,0.34749,0.00019,18.65114]
[1779976028798,37.61,72730.17,0.0,0.3482,0.00019,18.66626]
[1779976033822,37.61,72733.58,0.0,0.34886,0.00019,18.6801]
[1779976035896,37.61,72727.2,0.0,0.34762,0.00019,18.65395]
[1779976036822,37.61,72718.25,0.0,0.34588,0.00019,18.61702]
[1779976038873,37.61,72724.09,0.0,0.34701,0.00019,18.64116]
[1779976042792,37.61,72732.84,0.0,0.34872,0.00019,18.67702]
[1779976047822,37.61,72733.49,0.0,0.34884,0.00019,18.67958]
[1779976049925,37.61,72740.24,0.0,0.35015,0.0002,18.70693]
[1779976051905,37.61,72746.51,0.0,0.35134,0.0002,18.72795]
[1779976053855,37.61,72740.29,0.0,0.35013,0.0002,18.70292]
[1779976058879,37.61,72735.79,0.0,0.34926,0.00019,18.68465]
[1779976061948,37.61,72742.04,0.0,0.35047,0.0002,18.7099]
[1779976062845,37.61,72748.65,0.0,0.35176,0.0002,18.7365]
[1779976063842,37.61,72754.83,0.0,0.35297,0.0002,18.76117]
[1779976064359,37.61,72754.83,0.0,0.35297,0.0002,18.76117]
[1779976064384,37.61,72754.83,0.0,0.35297,0.0002,18.76117]
[1779976064806,37.61,72754.95,0.0,0.35299,0.0002,18.7617]
[1779976065882,37.61,72747.1,0.0,0.35146,0.0002,18.73037]
[1779976066425,37.61,72747.1,0.0,0.35146,0.0002,18.73037]
[1779976066442,37.61,72747.1,0.0,0.35146,0.0002,18.73037]
[1779976068851,37.61,72756.0,0.0,0.3532,0.0002,18.76585]
[1779976070894,37.61,72761.44,0.0,0.35426,0.0002,18.78742]
[1779976072900,37.61,72768.6,0.0,0.35565,0.0002,18.81545]
[1779976077905,37.6,72765.95,0.0,0.35512,0.0002,18.80472]
[1779976078890,37.6,72773.5,0.0,0.35659,0.0002,18.83416]
[1779976081888,37.6,72768.02,0.0,0.35551,0.0002,18.81253]
[1779976082902,37.6,72756.54,0.0,0.35325,0.0002,18.76701]
[1779976087933,37.59,72752.02,0.0,0.35234,0.0002,18.74845]
[1779976088939,37.59,72745.14,0.0,0.351,0.0002,18.72093]
[1779976090577,37.59,72745.14,0.0,0.351,0.0002,18.72102]
[1779976090950,37.59,72741.26,0.0,0.35025,0.0002,18.70539]
[1779976092971,37.59,72735.03,0.0,0.34903,0.00019,18.68013]
[1779976094613,37.59,72734.23,0.0,0.34888,0.00019,18.67686]
[1779976094629,37.59,72734.23,0.0,0.34888,0.00019,18.67686]
[1779976094978,37.59,72732.08,0.0,0.34846,0.00019,18.66806]
[1779976100539,37.59,72735.72,0.0,0.34916,0.0002,18.68279]
[1779976105626,37.59,72737.36,0.0,0.34948,0.0002,18.68937]
[1779976109869,37.59,72730.19,0.0,0.34808,0.00019,18.66007]
[1779976115077,37.59,72730.29,0.0,0.34806,0.00019,18.65609]
[1779976115944,37.59,72735.91,0.0,0.34916,0.0002,18.67903]
[1779976117973,37.59,72714.56,0.0,0.345,0.00019,18.59105]
[1779976118271,37.59,72714.56,0.0,0.345,0.00019,18.59105]
[1779976118996,37.59,72713.02,0.0,0.3447,0.00019,18.58466]
[1779976120150,37.59,72711.83,0.0,0.34447,0.00019,18.57975]
[1779976120963,37.59,72711.94,0.0,0.34449,0.00019,18.58021]
[1779976122982,37.59,72722.84,0.0,0.34662,0.00019,18.62554]
[1779976124241,37.59,72725.51,0.0,0.34713,0.00019,18.63654]
[1779976124983,37.59,72728.26,0.0,0.34767,0.00019,18.64784]
[1779976128082,37.59,72740.32,0.0,0.35002,0.0002,18.69697]
[1779976130029,37.59,72746.68,0.0,0.35125,0.0002,18.72253]
[1779976132292,37.58,72747.76,0.0,0.35146,0.0002,18.72672]
[1779976132981,37.58,72755.73,0.0,0.35301,0.0002,18.75856]
[1779976134093,37.58,72765.04,0.0,0.35483,0.0002,18.79539]
[1779976134470,37.58,72765.04,0.0,0.35483,0.0002,18.79539]
[1779976134546,37.58,72761.94,0.0,0.35422,0.0002,18.78302]
[1779976138504,37.57,72756.35,0.0,0.3531,0.0002,18.76037]
[1779976143814,37.57,72753.58,0.0,0.35253,0.0002,18.74887]
[1779976146981,37.56,72745.3,0.0,0.35089,0.0002,18.71522]
[1779976147754,37.57,72739.54,0.0,0.34977,0.0002,18.69198]
[1779976152397,37.57,72733.11,0.0,0.34853,0.0002,18.666]
[1779976157435,37.57,72731.64,0.0,0.34825,0.00019,18.66007]
[1779976160062,37.57,72740.91,0.0,0.35006,0.0002,18.69794]
[1779976160491,37.57,72746.58,0.0,0.35117,0.0002,18.72086]
[1779976164679,37.57,72751.54,0.0,0.35212,0.0002,18.74046]
[1779976165050,37.56,72762.99,0.0,0.35436,0.0002,18.78598]
[1779976165275,37.56,72762.99,0.0,0.35436,0.0002,18.78598]
[1779976165440,37.56,72762.99,0.0,0.35436,0.0002,18.78598]
[1779976165916,37.56,72781.04,0.0,0.3579,0.0002,18.8566]
[1779976166553,37.56,72781.04,0.0,0.3579,0.0002,18.8566]
[1779976166599,37.56,72781.04,0.0,0.3579,0.0002,18.8566]
[1779976166858,37.56,72781.04,0.0,0.3579,0.0002,18.8566]
[1779976166901,37.56,72789.59,0.0,0.35958,0.0002,18.88957]
[1779976169589,37.56,72793.99,0.0,0.36045,0.0002,18.9064]
[1779976169620,37.56,72793.99,0.0,0.36045,0.0002,18.9064]
[1779976169745,37.56,72793.75,0.0,0.3604,0.0002,18.90549]
[1779976170282,37.56,72793.75,0.0,0.3604,0.0002,18.90549]
[1779976170587,37.56,72794.86,0.0,0.36062,0.0002,18.90973]
[1779976172936,37.56,72803.19,0.0,0.36224,0.0002,18.93713]
[1779976173853,37.56,72803.19,0.0,0.36224,0.0002,18.93713]
[1779976174081,37.56,72804.94,0.0,0.36258,0.0002,18.94373]
[1779976174975,37.56,72804.94,0.0,0.36258,0.0002,18.94373]
[1779976175100,37.56,72804.94,0.0,0.36258,0.0002,18.94373]
[1779976175062,37.56,72806.51,0.0,0.36289,0.0002,18.94963]
[1779976175465,37.56,72806.51,0.0,0.36289,0.0002,18.94963]
[1779976175511,37.56,72806.51,0.0,0.36289,0.0002,18.94963]
[1779976175565,37.56,72806.51,0.0,0.36289,0.0002,18.94963]
[1779976176119,37.56,72819.02,0.0,0.36537,0.0002,18.99633]
[1779976176217,37.56,72819.02,0.0,0.36537,0.0002,18.99633]
[1779976176256,37.56,72819.02,0.0,0.36537,0.0002,18.99633]
[1779976177096,37.56,72815.81,0.0,0.36473,0.0002,18.98443]
[1779976177725,37.56,72815.81,0.0,0.36473,0.0002,18.98443]
[1779976177939,37.56,72814.36,0.0,0.36445,0.0002,18.97905]
[1779976182079,37.56,72818.52,0.0,0.36527,0.0002,18.99455]
[1779976182144,37.56,72815.79,0.0,0.36474,0.0002,18.98445]
[1779976187450,37.56,72817.6,0.0,0.36509,0.0002,18.99107]
[1779976190746,37.56,72825.95,0.0,0.36674,0.0002,19.02182]
[1779976193767,37.56,72818.73,0.0,0.3653,0.0002,18.99507]
[1779976194973,37.56,72808.09,0.0,0.36319,0.0002,18.95528]
[1779976196923,37.56,72806.6,0.0,0.36289,0.0002,18.9496]
[1779976197071,37.56,72806.06,0.0,0.36278,0.0002,18.94751]
[1779976198762,37.56,72805.56,0.0,0.36268,0.0002,18.94557]
[1779976199077,37.55,72807.16,0.0,0.36299,0.0002,18.95152]
[1779976200154,37.55,72789.43,0.0,0.35949,0.0002,18.88404]
[1779976200531,37.55,72789.43,0.0,0.35949,0.0002,18.88404]
[1779976200556,37.55,72789.43,0.0,0.35949,0.0002,18.88404]
[1779976201073,37.55,72784.17,0.0,0.35845,0.0002,18.86377]
[1779976201841,37.55,72784.25,0.0,0.35846,0.0002,18.864]
[1779976204882,37.55,72792.17,0.0,0.36,0.0002,18.89405]
[1779976209331,37.54,72796.54,0.0,0.36086,0.0002,18.91066]
[1779976210120,37.54,72783.33,0.0,0.35825,0.0002,18.85991]
[1779976215273,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215419,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215518,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215636,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215696,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215939,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976215970,37.54,72785.94,0.0,0.35876,0.0002,18.86993]
[1779976216038,37.54,72769.68,0.0,0.35556,0.0002,18.80655]
[1779976217070,37.54,72762.22,0.0,0.35409,0.0002,18.77692]
[1779976217957,37.54,72762.93,0.0,0.35422,0.0002,18.77963]
[1779976219117,37.54,72757.3,0.0,0.35311,0.0002,18.75714]
[1779976222044,37.54,72756.99,0.0,0.35304,0.0002,18.75574]
[1779976222182,37.54,72756.85,0.0,0.35301,0.0002,18.7551]
[1779976223351,37.53,72756.56,0.0,0.35295,0.0002,18.75387]
[1779976224199,37.53,72757.9,0.0,0.35321,0.0002,18.75914]
[1779976225046,37.53,72763.81,0.0,0.35436,0.0002,18.78255]
[1779976225644,37.53,72763.81,0.0,0.35436,0.0002,18.78255]
[1779976226188,37.53,72770.5,0.0,0.35567,0.0002,18.80888]
[1779976226479,37.53,72770.5,0.0,0.35567,0.0002,18.80888]
[1779976227097,37.53,72771.61,0.0,0.35589,0.0002,18.81314]
[1779976232100,37.52,72773.08,0.0,0.35612,0.0002,18.81424]
[1779976232166,37.52,72781.39,0.0,0.35776,0.0002,18.84658]
[1779976234147,37.52,72787.83,0.0,0.35902,0.0002,18.87137]
[1779976235215,37.52,72794.76,0.0,0.36038,0.0002,18.89795]
[1779976236867,37.52,72794.76,0.0,0.36038,0.0002,18.89795]
[1779976236929,37.52,72794.76,0.0,0.36038,0.0002,18.89795]
[1779976237107,37.52,72833.35,0.0,0.36803,0.0002,19.04218]
[1779976237695,37.52,72833.35,0.0,0.36803,0.0002,19.04218]
[1779976238112,37.52,72869.34,0.0,0.37521,0.0002,19.17042]
[1779976239096,37.52,72869.34,0.0,0.37521,0.0002,19.17042]
[1779976239166,37.52,72885.92,0.0,0.37853,0.0002,19.22743]
[1779976239590,37.52,72885.92,0.0,0.37853,0.0002,19.22743]
[1779976240124,37.51,72885.57,0.0,0.37841,0.0002,19.2254]
[1779976240354,37.51,72885.57,0.0,0.37841,0.0002,19.2254]
[1779976240903,37.51,72885.57,0.0,0.37841,0.0002,19.2254]
[1779976241139,37.5,72871.85,0.0,0.37565,0.0002,19.17804]
[1779976241632,37.5,72871.85,0.0,0.37565,0.0002,19.17804]
[1779976242157,37.5,72858.96,0.0,0.37307,0.0002,19.13292]
[1779976242582,37.5,72858.96,0.0,0.37307,0.0002,19.13292]
[1779976243303,37.5,72859.15,0.0,0.3731,0.0002,19.1335]
[1779976245474,37.5,72862.66,0.0,0.37379,0.0002,19.14565]
[1779976245699,37.5,72862.66,0.0,0.37379,0.0002,19.14565]
[1779976245963,37.5,72862.66,0.0,0.37379,0.0002,19.14565]
[1779976246172,37.5,72859.0,0.0,0.37305,0.0002,19.13269]
[1779976247365,37.49,72858.93,0.0,0.37304,0.0002,19.13238]
[1779976248192,37.49,72850.87,0.0,0.37143,0.0002,19.10376]
[1779976250080,37.49,72850.87,0.0,0.37142,0.0002,19.10365]
[1779976250214,37.49,72873.87,0.0,0.37601,0.0002,19.18448]
[1779976250556,37.49,72873.87,0.0,0.37601,0.0002,19.18448]
[1779976250651,37.49,72873.87,0.0,0.37601,0.0002,19.18448]
[1779976250697,37.49,72873.87,0.0,0.37601,0.0002,19.18448]
[1779976250753,37.49,72873.87,0.0,0.37601,0.0002,19.18448]
[1779976251210,37.49,72886.69,0.0,0.37858,0.0002,19.22838]
[1779976251835,37.49,72886.69,0.0,0.37858,0.0002,19.22838]
[1779976252219,37.49,72884.49,0.0,0.37813,0.0002,19.22078]
[1779976254306,37.48,72894.86,0.0,0.3802,0.0002,19.25571]
[1779976256251,37.48,72908.68,0.0,0.38297,0.0002,19.3015]
[1779976257309,37.48,72927.11,0.0,0.38668,0.0002,19.36143]
[1779976258267,37.48,72927.69,0.0,0.3868,0.0002,19.36329]
[1779976259056,37.48,72927.69,0.0,0.3868,0.0002,19.36329]
[1779976259274,37.48,72952.76,0.0,0.39187,0.0002,19.44206]
[1779976260310,37.48,72961.21,0.0,0.39358,0.0002,19.46788]
[1779976261320,37.48,72953.35,0.0,0.39198,0.0002,19.4438]
[1779976262208,37.48,72953.35,0.0,0.39198,0.0002,19.4438]
[1779976262322,37.48,72930.62,0.0,0.38738,0.0002,19.37256]
[1779976263713,37.48,72930.62,0.0,0.38738,0.0002,19.37256]
[1779976263743,37.48,72930.62,0.0,0.38738,0.0002,19.37256]
[1779976264042,37.48,72930.62,0.0,0.38738,0.0002,19.37256]
[1779976264112,37.48,72930.62,0.0,0.38738,0.0002,19.37256]
[1779976264327,37.48,72926.31,0.0,0.38651,0.0002,19.35874]
[1779976265329,37.48,72927.59,0.0,0.38677,0.0002,19.36286]
[1779976266145,37.48,72927.59,0.0,0.38677,0.0002,19.36286]
[1779976266167,37.48,72927.59,0.0,0.38677,0.0002,19.36286]
[1779976266309,37.48,72927.59,0.0,0.38677,0.0002,19.36286]
[1779976266356,37.48,72930.39,0.0,0.38734,0.0002,19.37182]
[1779976271371,37.48,72934.19,0.0,0.38811,0.0002,19.38393]
[1779976271401,37.48,72928.57,0.0,0.38697,0.0002,19.36603]
[1779976274285,37.48,72915.96,0.0,0.38443,0.0002,19.3253]
[1779976274950,37.48,72915.96,0.0,0.38443,0.0002,19.3253]
[1779976275313,37.48,72912.9,0.0,0.38381,0.0002,19.31532]
[1779976276369,37.48,72918.27,0.0,0.38489,0.0002,19.33284]
[1779976277382,37.48,72929.14,0.0,0.38709,0.0002,19.36791]
[1779976278031,37.48,72929.14,0.0,0.38709,0.0002,19.36791]
[1779976278040,37.48,72929.14,0.0,0.38709,0.0002,19.36791]
[1779976278314,37.48,72926.84,0.0,0.38663,0.0002,19.36057]
[1779976278800,37.48,72926.84,0.0,0.38663,0.0002,19.36057]
[1779976279355,37.48,72926.09,0.0,0.38648,0.0002,19.35816]
[1779976283279,37.48,72930.07,0.0,0.38728,0.0002,19.37092]
[1779976283374,37.48,72930.01,0.0,0.38727,0.0002,19.37074]
[1779976285105,37.48,72926.46,0.0,0.38655,0.0002,19.35938]
[1779976285323,37.48,72926.66,0.0,0.38659,0.0002,19.36003]
[1779976287312,37.48,72910.54,0.0,0.38334,0.0002,19.30766]
[1779976289513,37.48,72902.61,0.0,0.38175,0.0002,19.28147]
[1779976293064,37.48,72910.76,0.0,0.38337,0.0002,19.30429]
[1779976293877,37.48,72920.79,0.0,0.38539,0.0002,19.33704]
[1779976297396,37.48,72928.88,0.0,0.38703,0.0002,19.36314]
[1779976299819,37.49,72922.76,0.0,0.3858,0.0002,19.34353]
[1779976301923,37.49,72913.87,0.0,0.38401,0.0002,19.31465]
[1779976308404,37.48,72912.3,0.0,0.38369,0.0002,19.30946]
[1779976311174,37.48,72917.99,0.0,0.38483,0.0002,19.32801]
[1779976314570,37.48,72918.98,0.0,0.38503,0.0002,19.33117]
[1779976315405,37.48,72928.86,0.0,0.38702,0.0002,19.363]
[1779976316161,37.48,72928.86,0.0,0.38702,0.0002,19.363]
[1779976316316,37.48,72927.81,0.0,0.38681,0.0002,19.35966]
[1779976318394,37.48,72917.07,0.0,0.38464,0.0002,19.32497]
[1779976323016,37.48,72921.53,0.0,0.38554,0.0002,19.33945]
[1779976323105,37.48,72926.03,0.0,0.38645,0.0002,19.35394]
[1779976324608,37.48,72926.03,0.0,0.38645,0.0002,19.35393]
[1779976325049,37.48,72928.2,0.0,0.38689,0.0002,19.36087]
[1779976326900,37.48,72920.98,0.0,0.38543,0.0002,19.33761]
[1779976329392,37.48,72927.06,0.0,0.38665,0.0002,19.35719]
[1779976330272,37.48,72895.69,0.0,0.38033,0.0002,19.25418]
[1779976330842,37.48,72895.56,0.0,0.38031,0.0002,19.25371]
[1779976335894,37.47,72902.03,0.0,0.38159,0.0002,19.27502]
[1779976338330,37.47,72896.9,0.0,0.38054,0.0002,19.25764]
[1779976338511,37.47,72896.9,0.0,0.38054,0.0002,19.25764]
[1779976339356,37.47,72889.8,0.0,0.37911,0.0002,19.23368]
[1779976341912,37.47,72886.74,0.0,0.37849,0.0002,19.22318]
[1779976342372,37.47,72887.26,0.0,0.37859,0.0002,19.22489]
[1779976343126,37.47,72887.26,0.0,0.37859,0.0002,19.22489]
[1779976343454,37.47,72883.6,0.0,0.37785,0.0002,19.21234]
[1779976348485,37.46,72884.06,0.0,0.37792,0.0002,19.21353]
[1779976353559,37.45,72880.63,0.0,0.37718,0.0002,19.19716]
[1779976356462,37.45,72890.22,0.0,0.37909,0.0002,19.22969]
[1779976358399,37.44,72881.4,0.0,0.37731,0.0002,19.19947]
[1779976363415,37.44,72882.26,0.0,0.37746,0.0002,19.2021]
[1779976365725,37.43,72879.83,0.0,0.37696,0.0002,19.19352]
[1779976365759,37.43,72879.83,0.0,0.37696,0.0002,19.19352]
[1779976371403,37.43,72877.78,0.0,0.37653,0.0002,19.18606]
[1779976371158,37.43,72871.92,0.0,0.37535,0.0002,19.16566]
[1779976376440,37.42,72874.57,0.0,0.37586,0.0002,19.17459]
[1779976381233,37.41,72882.02,0.0,0.37733,0.0002,19.19989]
[1779976386354,37.41,72886.7,0.0,0.37825,0.0002,19.21571]
[1779976388578,37.41,72886.22,0.0,0.37815,0.0002,19.21392]
[1779976389495,37.41,72870.9,0.0,0.37507,0.0002,19.16094]
[1779976390642,37.4,72870.17,0.0,0.37492,0.0002,19.15831]
[1779976391318,37.4,72870.65,0.0,0.37501,0.0002,19.15993]
[1779976392294,37.4,72870.65,0.0,0.37501,0.0002,19.15993]
[1779976392405,37.4,72886.54,0.0,0.3782,0.0002,19.21477]
[1779976394466,37.4,72885.55,0.0,0.37799,0.0002,19.21126]
[1779976398463,37.4,72878.78,0.0,0.37661,0.0002,19.18774]
[1779976403479,37.39,72876.31,0.0,0.3761,0.0002,19.17892]
[1779976405171,37.39,72873.79,0.0,0.37559,0.0002,19.17002]
[1779976405481,37.39,72864.58,0.0,0.37373,0.0002,19.13769]
[1779976406449,37.39,72856.76,0.0,0.37216,0.0002,19.10991]
[1779976408509,37.38,72847.29,0.0,0.37026,0.0002,19.07588]
[1779976409379,37.38,72847.29,0.0,0.37026,0.0002,19.07588]
[1779976409405,37.38,72847.29,0.0,0.37026,0.0002,19.07588]
[1779976409505,37.38,72842.98,0.0,0.3694,0.0002,19.06027]
[1779976409883,37.38,72842.98,0.0,0.3694,0.0002,19.06027]
[1779976410448,37.38,72842.98,0.0,0.3694,0.0002,19.06028]
[1779976411454,37.38,72833.59,0.0,0.3675,0.0002,19.02179]
[1779976413494,37.39,72831.78,0.0,0.36715,0.0002,19.01536]
[1779976413508,37.39,72833.87,0.0,0.36758,0.0002,19.02332]
[1779976414437,37.39,72833.87,0.0,0.36758,0.0002,19.02332]
[1779976414486,37.39,72834.26,0.0,0.36766,0.0002,19.02478]
[1779976415527,37.39,72834.26,0.0,0.36766,0.0002,19.02478]
[1779976416489,37.39,72835.69,0.0,0.36795,0.0002,19.03006]
[1779976421607,37.39,72838.75,0.0,0.36857,0.0002,19.04133]
[1779976422539,37.39,72848.25,0.0,0.37047,0.0002,19.07576]
[1779976423297,37.39,72856.53,0.0,0.37212,0.0002,19.10543]
[1779976423598,37.39,72856.53,0.0,0.37212,0.0002,19.10543]
[1779976424397,37.39,72854.2,0.0,0.37166,0.0002,19.09709]
[1779976425448,37.39,72844.15,0.0,0.36964,0.0002,19.06091]
[1779976425782,37.39,72844.15,0.0,0.36964,0.0002,19.06091]
[1779976425903,37.39,72844.15,0.0,0.36964,0.0002,19.06091]
[1779976426524,37.39,72829.27,0.0,0.36667,0.0002,19.00648]
[1779976427477,37.39,72823.79,0.0,0.36558,0.0002,18.98618]
[1779976429359,37.39,72821.63,0.0,0.36515,0.0002,18.97816]
[1779976429460,37.39,72821.88,0.0,0.3652,0.0002,18.97911]
[1779976430118,37.39,72821.88,0.0,0.3652,0.0002,18.97911]
[1779976430533,37.39,72824.37,0.0,0.3657,0.0002,18.98838]
[1779976433778,37.39,72822.34,0.0,0.36529,0.0002,18.98087]
[1779976434496,37.39,72820.12,0.0,0.36485,0.0002,18.9726]
[1779976436242,37.39,72814.82,0.0,0.36379,0.0002,18.95262]
[1779976437152,37.39,72814.82,0.0,0.36379,0.0002,18.95262]
[1779976437332,37.39,72793.67,0.0,0.35959,0.0002,18.87205]
[1779976437619,37.39,72793.67,0.0,0.35959,0.0002,18.87205]
[1779976437671,37.39,72793.67,0.0,0.35959,0.0002,18.87205]
[1779976438506,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976438991,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976439003,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976439235,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976439455,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976439531,37.39,72776.03,0.0,0.3561,0.0002,18.80336]
[1779976439515,37.39,72778.51,0.0,0.35659,0.0002,18.81305]
[1779976441639,37.39,72781.56,0.0,0.35719,0.0002,18.82495]
[1779976441684,37.39,72781.56,0.0,0.35719,0.0002,18.82495]
[1779976441874,37.39,72795.27,0.0,0.35989,0.0002,18.87799]
[1779976442872,37.39,72795.27,0.0,0.35989,0.0002,18.87799]
[1779976442884,37.39,72795.27,0.0,0.35989,0.0002,18.87799]
[1779976442887,37.39,72795.27,0.0,0.35989,0.0002,18.87799]
[1779976443053,37.39,72795.27,0.0,0.35989,0.0002,18.87799]
[1779976443274,37.39,72800.49,0.0,0.36092,0.0002,18.89787]
[1779976444024,37.39,72800.49,0.0,0.36092,0.0002,18.89787]
[1779976444530,37.38,72800.59,0.0,0.36093,0.0002,18.89811]
[1779976445074,37.38,72800.59,0.0,0.36093,0.0002,18.89811]
[1779976445552,37.38,72809.04,0.0,0.3626,0.0002,18.93015]
[1779976448534,37.38,72814.91,0.0,0.36376,0.0002,18.95208]
[1779976450518,37.38,72825.83,0.0,0.36593,0.0002,18.99278]
[1779976451570,37.38,72832.8,0.0,0.36732,0.0002,19.01857]
[1779976451637,37.38,72832.8,0.0,0.36732,0.0002,19.01857]
[1779976451713,37.38,72832.8,0.0,0.36732,0.0002,19.01857]
[1779976454930,37.38,72836.79,0.0,0.36812,0.0002,19.03328]
[1779976455464,37.38,72836.68,0.0,0.3681,0.0002,19.0329]
[1779976456719,37.38,72837.93,0.0,0.36835,0.0002,19.03749]
[1779976457565,37.38,72839.08,0.0,0.36858,0.0002,19.04171]
[1779976462596,37.38,72842.96,0.0,0.36936,0.0002,19.05588]
[1779976463584,37.38,72835.06,0.0,0.36779,0.0002,19.02709]
[1779976468592,37.38,72837.22,0.0,0.36821,0.0002,19.0349]
[1779976473610,37.38,72838.65,0.0,0.36846,0.0002,19.03578]
[1779976478620,37.38,72839.73,0.0,0.36867,0.0002,19.03956]
[1779976479712,37.38,72840.14,0.0,0.36875,0.0002,19.04099]
[1779976479986,37.37,72840.05,0.0,0.36873,0.0002,19.04062]
[1779976482599,37.37,72848.98,0.0,0.37051,0.0002,19.07298]
[1779976486331,37.38,72853.16,0.0,0.37135,0.0002,19.08802]
[1779976486549,37.37,72858.41,0.0,0.3724,0.0002,19.10674]
[1779976491710,37.37,72860.49,0.0,0.37281,0.0002,19.11395]
[1779976491989,37.37,72860.49,0.0,0.37281,0.0002,19.11395]
[1779976492078,37.37,72857.63,0.0,0.37223,0.0002,19.10375]
[1779976495863,37.37,72860.01,0.0,0.3727,0.0002,19.11211]
[1779976496273,37.37,72865.77,0.0,0.37386,0.0002,19.13244]
[1779976499651,37.37,72871.31,0.0,0.37496,0.0002,19.15172]
[1779976500549,37.36,72874.63,0.0,0.37562,0.0002,19.16325]
[1779976502434,37.36,72876.01,0.0,0.3759,0.0002,19.16799]
[1779976502553,37.36,72876.97,0.0,0.37609,0.0002,19.17126]
[1779976505639,37.36,72877.56,0.0,0.3762,0.0002,19.17317]
[1779976506562,37.36,72883.32,0.0,0.37735,0.0002,19.19294]
[1779976508888,37.36,72883.03,0.0,0.37728,0.0002,19.19182]
[1779976509577,37.35,72880.04,0.0,0.37668,0.0002,19.18144]
[1779976510561,37.35,72872.44,0.0,0.37514,0.0002,19.15495]
[1779976511645,37.35,72878.88,0.0,0.37643,0.0002,19.1773]
[1779976516688,37.35,72879.23,0.0,0.37648,0.0002,19.17818]
[1779976519607,37.34,72861.98,0.0,0.373,0.0002,19.11753]
[1779976520635,37.34,72860.4,0.0,0.37269,0.0002,19.1119]
[1779976525643,37.34,72860.2,0.0,0.37264,0.0002,19.11108]
[1779976527631,37.34,72873.72,0.0,0.37535,0.0002,19.15862]
[1779976529625,37.34,72877.67,0.0,0.37614,0.0002,19.17225]
[1779976534633,37.33,72876.03,0.0,0.37577,0.0002,19.16211]
[1779976538060,37.33,72875.72,0.0,0.37569,0.0002,19.16082]
[1779976538471,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976538831,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976539148,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976539433,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976539528,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976539601,37.33,72863.85,0.0,0.3733,0.0002,19.11914]
[1779976539712,37.33,72863.82,0.0,0.37329,0.0002,19.11898]
[1779976539833,37.33,72863.82,0.0,0.37329,0.0002,19.11898]
[1779976539865,37.33,72863.82,0.0,0.37329,0.0002,19.11898]
[1779976543558,37.33,72860.15,0.0,0.37255,0.0002,19.10588]
[1779976543721,37.33,72861.01,0.0,0.37272,0.0002,19.10892]
[1779976543761,37.33,72861.01,0.0,0.37272,0.0002,19.10892]
[1779976544592,37.33,72861.01,0.0,0.37272,0.0002,19.10892]
[1779976544681,37.33,72857.49,0.0,0.37202,0.0002,19.09636]
[1779976545810,37.33,72857.49,0.0,0.37202,0.0002,19.09633]
[1779976546480,37.32,72857.94,0.0,0.3721,0.0002,19.09793]
[1779976547553,37.32,72850.13,0.0,0.37054,0.0002,19.06989]
[1779976548039,37.32,72850.13,0.0,0.37054,0.0002,19.06989]
[1779976548467,37.32,72850.13,0.0,0.37054,0.0002,19.06989]
[1779976548613,37.32,72850.13,0.0,0.37054,0.0002,19.06989]
[1779976548644,37.32,72836.43,0.0,0.36779,0.0002,19.02003]
[1779976550006,37.32,72836.43,0.0,0.36779,0.0002,19.02005]
[1779976550515,37.33,72834.21,0.0,0.36735,0.0002,19.01193]
[1779976552555,37.33,72836.12,0.0,0.36774,0.0002,19.01899]
[1779976552667,37.33,72836.12,0.0,0.36774,0.0002,19.01899]
[1779976552682,37.33,72834.32,0.0,0.36738,0.0002,19.01241]
[1779976553521,37.33,72834.32,0.0,0.36738,0.0002,19.01241]
[1779976553538,37.33,72834.32,0.0,0.36738,0.0002,19.01241]
[1779976553619,37.33,72833.0,0.0,0.36712,0.0002,19.00758]
[1779976554727,37.33,72844.21,0.0,0.36936,0.0002,19.04865]
[1779976557721,37.33,72856.05,0.0,0.37174,0.0002,19.0914]
[1779976559173,37.33,72856.16,0.0,0.37176,0.0002,19.09179]
[1779976559581,37.33,72862.44,0.0,0.37302,0.0002,19.11415]
[1779976560742,37.33,72872.43,0.0,0.37503,0.0002,19.14931]
[1779976562264,37.33,72872.43,0.0,0.37503,0.0002,19.14928]
[1779976562754,37.33,72878.52,0.0,0.37625,0.0002,19.17045]
[1779976563658,37.33,72887.34,0.0,0.37802,0.0002,19.20081]
[1779976566434,37.32,72888.16,0.0,0.37818,0.0002,19.20351]
[1779976566658,37.32,72887.21,0.0,0.37799,0.0002,19.20021]
[1779976568023,37.32,72890.77,0.0,0.3787,0.0002,19.21234]
[1779976568705,37.32,72891.35,0.0,0.37881,0.0002,19.21427]
[1779976571739,37.32,72896.76,0.0,0.3799,0.0002,19.23254]
[1779976574001,37.32,72892.13,0.0,0.37896,0.0002,19.21678]
[1779976574692,37.32,72889.33,0.0,0.3784,0.0002,19.20721]
[1779976579726,37.31,72887.82,0.0,0.37808,0.0002,19.2018]
[1779976583454,37.31,72889.38,0.0,0.37838,0.0002,19.20698]
[1779976583753,37.31,72894.48,0.0,0.37941,0.0002,19.22431]
[1779976586532,37.31,72897.38,0.0,0.37999,0.0002,19.23408]
[1779976586774,37.31,72893.77,0.0,0.37926,0.0002,19.22182]
[1779976588793,37.31,72887.59,0.0,0.37801,0.0002,19.20064]
[1779976593837,37.3,72887.5,0.0,0.37795,0.0002,19.19586]
[1779976597800,37.3,72876.28,0.0,0.37567,0.0002,19.15683]
[1779976602902,37.29,72875.76,0.0,0.37555,0.0002,19.1548]
[1779976607937,37.29,72877.64,0.0,0.37592,0.0002,19.16112]
[1779976612970,37.28,72884.48,0.0,0.37728,0.0002,19.18455]
[1779976618006,37.28,72887.01,0.0,0.37777,0.0002,19.19301]
[1779976623045,37.27,72885.03,0.0,0.37736,0.0002,19.18593]
[1779976625407,37.27,72892.74,0.0,0.3789,0.0002,19.21223]
[1779976631101,37.27,72890.24,0.0,0.37839,0.0002,19.20353]
[1779976634670,37.27,72895.72,0.0,0.37949,0.0002,19.22211]
[1779976640168,37.26,72894.47,0.0,0.37923,0.0002,19.21773]
[1779976645573,37.26,72890.12,0.0,0.37834,0.0002,19.20271]
[1779976651243,37.26,72891.3,0.0,0.37853,0.0002,19.20226]
[1779976656278,37.25,72894.44,0.0,0.37916,0.0002,19.21283]
[1779976660338,37.25,72901.73,0.0,0.38063,0.0002,19.23743]
[1779976665853,37.25,72904.1,0.0,0.3811,0.0002,19.24522]
[1779976671544,37.24,72906.44,0.0,0.38153,0.0002,19.25253]
[1779976673397,37.23,72899.97,0.0,0.38021,0.0002,19.23048]
[1779976678432,37.22,72903.83,0.0,0.38096,0.0002,19.24306]
[1779976683466,37.22,72899.22,0.0,0.38001,0.0002,19.22722]
[1779976686847,37.22,72900.51,0.0,0.38027,0.0002,19.2316]
[1779976687495,37.22,72901.76,0.0,0.38052,0.0002,19.23584]
[1779976692530,37.21,72906.62,0.0,0.38149,0.0002,19.25194]
[1779976697564,37.2,72901.57,0.0,0.38044,0.0002,19.23445]
[1779976702599,37.2,72903.17,0.0,0.38073,0.0002,19.23942]
[1779976707619,37.19,72907.7,0.0,0.38163,0.0002,19.25429]
[1779976710079,37.18,72915.97,0.0,0.38329,0.0002,19.28156]
[1779976717541,37.17,72915.22,0.0,0.38306,0.0002,19.27413]
[1779976723094,37.16,72914.24,0.0,0.38282,0.0002,19.27028]
[1779976728786,37.14,72915.03,0.0,0.38295,0.0002,19.27234]
[1779976733817,37.13,72916.26,0.0,0.38316,0.0002,19.27592]
[1779976738853,37.12,72917.06,0.0,0.38329,0.0002,19.27808]
[1779976743887,37.11,72912.98,0.0,0.38243,0.0002,19.264]
[1779976748922,37.11,72911.9,0.0,0.38218,0.0002,19.25989]
[1779976753958,37.1,72909.77,0.0,0.38171,0.0002,19.25226]
[1779976758996,37.09,72913.13,0.0,0.38236,0.0002,19.26301]
[1779976764029,37.07,72913.53,0.0,0.38241,0.0002,19.26381]
[1779976766627,37.07,72913.03,0.0,0.38229,0.0002,19.26193]
[1779976766958,37.07,72913.82,0.0,0.38244,0.0002,19.26447]
[1779976768918,37.06,72908.1,0.0,0.38127,0.0002,19.24506]
[1779976771618,37.06,72906.43,0.0,0.38091,0.0002,19.23922]
[1779976771926,37.06,72906.25,0.0,0.38084,0.0002,19.23432]
[1779976776931,37.05,72905.21,0.0,0.38061,0.0002,19.23041]
[1779976781955,37.04,72906.29,0.0,0.3808,0.0002,19.23359]
[1779976786046,37.03,72898.56,0.0,0.37919,0.0002,19.2068]
[1779976791110,37.03,72897.96,0.0,0.37904,0.0002,19.20433]
[1779976796165,37.02,72898.54,0.0,0.37913,0.0002,19.20591]
[1779976800995,37.01,72904.22,0.0,0.38026,0.0002,19.22488]
[1779976806002,37.0,72906.05,0.0,0.38061,0.0002,19.23073]
[1779976808071,37.0,72915.06,0.0,0.38244,0.0002,19.26082]
[1779976813077,36.99,72917.72,0.0,0.38296,0.0002,19.26938]
[1779976815101,36.99,72912.41,0.0,0.38186,0.0002,19.25135]
[1779976820131,36.98,72912.75,0.0,0.3819,0.0002,19.25204]
[1779976825158,36.97,72911.43,0.0,0.3816,0.0002,19.24717]
[1779976830209,36.96,72910.13,0.0,0.3813,0.0002,19.24236]
[1779976835220,36.95,72906.7,0.0,0.38055,0.0002,19.22609]
[1779976836328,36.95,72906.43,0.0,0.38049,0.0002,19.22508]
[1779976837034,36.95,72906.43,0.0,0.38049,0.0002,19.22508]
[1779976837035,36.95,72892.08,0.0,0.37755,0.0002,19.17568]
[1779976837973,36.95,72885.66,0.0,0.37624,0.0002,19.15323]
[1779976839128,36.95,72886.79,0.0,0.37647,0.0002,19.15713]
[1779976839147,36.95,72886.79,0.0,0.37647,0.0002,19.15713]
[1779976840069,36.94,72889.17,0.0,0.37695,0.0002,19.16538]
[1779976840696,36.95,72877.32,0.0,0.37454,0.0002,19.12377]
[1779976842668,36.95,72875.63,0.0,0.3742,0.0002,19.11776]
[1779976843909,36.95,72881.29,0.0,0.37535,0.0002,19.13778]
[1779976846830,36.94,72883.42,0.0,0.37578,0.0002,19.14524]
[1779976847034,36.94,72889.67,0.0,0.37705,0.0002,19.16706]
[1779976847694,36.94,72901.59,0.0,0.37948,0.0002,19.20818]
[1779976849629,36.94,72903.24,0.0,0.3798,0.0002,19.21366]
[1779976854661,36.93,72905.69,0.0,0.38027,0.0002,19.2216]
[1779976859697,36.92,72907.0,0.0,0.38052,0.0002,19.22565]
[1779976860817,36.92,72907.0,0.0,0.38052,0.0002,19.22565]
[1779976860826,36.92,72907.98,0.0,0.38071,0.0002,19.2289]
[1779976861941,36.92,72891.92,0.0,0.37743,0.0002,19.17363]
[1779976863074,36.92,72874.1,0.0,0.37379,0.0002,19.11082]
[1779976863600,36.92,72874.1,0.0,0.37379,0.0002,19.11082]
[1779976863835,36.92,72874.1,0.0,0.37379,0.0002,19.11082]
[1779976863936,36.92,72873.15,0.0,0.3736,0.0002,19.10746]
[1779976864408,36.92,72873.15,0.0,0.3736,0.0002,19.10746]
[1779976864523,36.92,72873.15,0.0,0.3736,0.0002,19.10746]
[1779976864747,36.92,72873.15,0.0,0.3736,0.0002,19.10746]
[1779976864790,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865182,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865257,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865501,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865597,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865607,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865611,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865621,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865874,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865878,36.92,72874.21,0.0,0.37382,0.0002,19.11123]
[1779976865959,36.92,72864.25,0.0,0.37179,0.0002,19.07549]
[1779976866236,36.92,72864.25,0.0,0.37179,0.0002,19.07549]
[1779976867072,36.92,72865.33,0.0,0.37201,0.0002,19.07937]
[1779976872794,36.92,72867.82,0.0,0.37253,0.0002,19.08858]
[1779976873797,36.92,72867.82,0.0,0.37253,0.0002,19.08858]
[1779976874086,36.92,72863.48,0.0,0.37165,0.0002,19.07294]
[1779976875919,36.92,72856.5,0.0,0.37023,0.0002,19.04761]
[1779976880993,36.93,72859.24,0.0,0.37079,0.0002,19.05766]
[1779976886060,36.93,72857.92,0.0,0.37053,0.0002,19.05291]
[1779976888027,36.93,72839.83,0.0,0.36687,0.0002,18.98631]
[1779976889034,36.93,72834.69,0.0,0.36583,0.0002,18.96706]
[1779976889183,36.93,72834.69,0.0,0.36583,0.0002,18.96706]
[1779976889240,36.93,72834.69,0.0,0.36583,0.0002,18.96706]
[1779976889987,36.93,72829.27,0.0,0.36473,0.0002,18.9466]
[1779976890573,36.93,72829.27,0.0,0.36473,0.0002,18.9466]
[1779976890641,36.93,72829.27,0.0,0.36473,0.0002,18.9466]
[1779976892584,36.93,72824.93,0.0,0.36383,0.0002,18.92585]
[1779976892594,36.93,72824.93,0.0,0.36383,0.0002,18.92585]
[1779976893089,36.93,72824.59,0.0,0.36376,0.0002,18.92455]
[1779976894352,36.93,72824.06,0.0,0.36365,0.0002,18.92253]
[1779976895120,36.93,72821.67,0.0,0.36317,0.0002,18.91342]
[1779976896130,36.92,72811.68,0.0,0.36115,0.0002,18.87502]
[1779976897037,36.92,72805.38,0.0,0.35988,0.0002,18.85054]
[1779976899130,36.92,72803.26,0.0,0.35945,0.0002,18.84209]
[1779976901994,36.92,72801.65,0.0,0.35911,0.0002,18.83562]
[1779976902006,36.92,72801.65,0.0,0.35911,0.0002,18.83562]
[1779976902062,36.92,72801.47,0.0,0.35907,0.0002,18.83483]
[1779976907136,36.91,72799.56,0.0,0.35867,0.0002,18.82701]
[1779976909169,36.91,72806.11,0.0,0.35998,0.0002,18.85238]
[1779976913108,36.9,72800.55,0.0,0.35884,0.0002,18.8303]
[1779976914098,36.9,72790.33,0.0,0.35679,0.0002,18.79]
[1779976915136,36.9,72785.11,0.0,0.35574,0.0002,18.76914]
[1779976916499,36.9,72785.11,0.0,0.35574,0.0002,18.76914]
[1779976917156,36.9,72780.87,0.0,0.35489,0.0002,18.75217]
[1779976920197,36.9,72778.19,0.0,0.35435,0.0002,18.74146]
[1779976921218,36.9,72770.29,0.0,0.35277,0.0002,18.70955]
[1779976922676,36.9,72769.79,0.0,0.35267,0.0002,18.70752]
[1779976922762,36.9,72769.79,0.0,0.35267,0.0002,18.70752]
[1779976922938,36.9,72741.51,0.0,0.34704,0.0002,18.59081]
[1779976924035,36.9,72731.49,0.0,0.34505,0.0002,18.5486]
[1779976924931,36.91,72721.11,0.0,0.34302,0.0002,18.50494]
[1779976925935,36.91,72721.11,0.0,0.34302,0.0002,18.50494]
[1779976926041,36.91,72721.11,0.0,0.34302,0.0002,18.50494]
[1779976926149,36.91,72716.66,0.0,0.34214,0.0002,18.48578]
[1779976927224,36.91,72725.17,0.0,0.34382,0.0002,18.52219]
[1779976928215,36.91,72743.3,0.0,0.34742,0.0002,18.59879]
[1779976929211,36.91,72741.01,0.0,0.34697,0.0002,18.58929]
[1779976930265,36.91,72738.85,0.0,0.34654,0.0002,18.58023]
[1779976930416,36.91,72738.85,0.0,0.34654,0.0002,18.58023]
[1779976932210,36.91,72740.12,0.0,0.34679,0.0002,18.5856]
[1779976932223,36.91,72738.14,0.0,0.3464,0.0002,18.5773]
[1779976932249,36.91,72738.14,0.0,0.3464,0.0002,18.5773]
[1779976935058,36.91,72738.21,0.0,0.34641,0.0002,18.57759]
[1779976935132,36.91,72738.21,0.0,0.34641,0.0002,18.57759]
[1779976935232,36.91,72718.92,0.0,0.34259,0.0002,18.49565]
[1779976935400,36.91,72718.92,0.0,0.34259,0.0002,18.49565]
[1779976936143,36.91,72710.39,0.0,0.34091,0.0002,18.4589]
[1779976936572,36.91,72697.56,0.0,0.33837,0.0002,18.40285]
[1779976940366,36.91,72694.28,0.0,0.3377,0.0002,18.38797]
[1779976943375,36.9,72691.25,0.0,0.33709,0.0002,18.37442]
[1779976944152,36.9,72691.25,0.0,0.33709,0.0002,18.37442]
[1779976944148,36.9,72692.45,0.0,0.33733,0.0002,18.37961]
[1779976944730,36.9,72710.46,0.0,0.34087,0.0002,18.4582]
[1779976946019,36.9,72710.17,0.0,0.34081,0.0002,18.45687]
[1779976947079,36.9,72693.48,0.0,0.33752,0.0002,18.38391]
[1779976947603,36.9,72692.97,0.0,0.33741,0.0002,18.38156]
[1779976949714,36.9,72693.71,0.0,0.33755,0.0002,18.38471]
[1779976949732,36.9,72693.71,0.0,0.33755,0.0002,18.38471]
[1779976949744,36.9,72686.68,0.0,0.33616,0.0002,18.35354]
[1779976955093,36.89,72689.23,0.0,0.33662,0.0002,18.36016]
[1779976955144,36.89,72689.23,0.0,0.33662,0.0002,18.36016]
[1779976955195,36.89,72686.75,0.0,0.33613,0.0002,18.34909]
[1779976955433,36.89,72686.75,0.0,0.33613,0.0002,18.34909]
[1779976956136,36.89,72686.75,0.0,0.33613,0.0002,18.34909]
[1779976956186,36.89,72677.23,0.0,0.33425,0.0002,18.30658]
[1779976956269,36.89,72677.23,0.0,0.33425,0.0002,18.30658]
[1779976956765,36.89,72677.23,0.0,0.33425,0.0002,18.30658]
[1779976956874,36.89,72677.07,0.0,0.33422,0.0002,18.30582]
[1779976957489,36.89,72677.07,0.0,0.33422,0.0002,18.30582]
[1779976957575,36.89,72677.07,0.0,0.33422,0.0002,18.30582]
[1779976957721,36.89,72677.07,0.0,0.33422,0.0002,18.30582]
[1779976958003,36.89,72678.65,0.0,0.33453,0.0002,18.31297]
[1779976959017,36.89,72691.87,0.0,0.33713,0.0002,18.37165]
[1779976960496,36.89,72686.97,0.0,0.33616,0.0002,18.34987]
[1779976961197,36.89,72687.05,0.0,0.33617,0.0002,18.35015]
[1779976966197,36.89,72686.06,0.0,0.33596,0.0002,18.34547]
[1779976966848,36.88,72686.09,0.0,0.33597,0.0002,18.34553]
[1779976967002,36.88,72688.11,0.0,0.33636,0.0002,18.35441]
[1779976970754,36.88,72687.45,0.0,0.33622,0.0002,18.35125]
[1779976971211,36.88,72700.68,0.0,0.33882,0.0002,18.40947]
[1779976972282,36.88,72715.09,0.0,0.34166,0.0002,18.47198]
[1779976974169,36.88,72711.69,0.0,0.34099,0.0002,18.45724]
[1779976974880,36.88,72711.69,0.0,0.34099,0.0002,18.45724]
[1779976975278,36.88,72711.16,0.0,0.34088,0.0002,18.4549]
[1779976980287,36.88,72710.82,0.0,0.34081,0.0002,18.45326]
[1779976985342,36.87,72715.52,0.0,0.34171,0.0002,18.47304]
[1779976988054,36.87,72718.75,0.0,0.34234,0.0002,18.48684]
[1779976988128,36.87,72718.75,0.0,0.34234,0.0002,18.48684]
[1779976988195,36.87,72718.75,0.0,0.34234,0.0002,18.48684]
[1779976988292,36.87,72724.51,0.0,0.34348,0.0002,18.51154]
[1779976989012,36.87,72724.51,0.0,0.34348,0.0002,18.51154]
[1779976989274,36.87,72732.41,0.0,0.34505,0.0002,18.54516]
[1779976990259,36.87,72739.1,0.0,0.34639,0.0002,18.57354]
[1779976990681,36.87,72739.1,0.0,0.34639,0.0002,18.57354]
[1779976990722,36.87,72739.1,0.0,0.34639,0.0002,18.57364]
[1779976992079,36.87,72730.68,0.0,0.34472,0.0002,18.53814]
[1779976992612,36.87,72730.68,0.0,0.34472,0.0002,18.53814]
[1779976992826,36.87,72730.68,0.0,0.34472,0.0002,18.53814]
[1779976992934,36.87,72730.68,0.0,0.34472,0.0002,18.53814]
[1779976993010,36.87,72723.81,0.0,0.34337,0.0002,18.50896]
[1779976997773,36.87,72717.08,0.0,0.34202,0.0002,18.47991]
[1779977003215,36.87,72715.56,0.0,0.34172,0.0002,18.47335]
[1779977003958,36.87,72721.97,0.0,0.34299,0.0002,18.50097]
[1779977005829,36.88,72729.62,0.0,0.34452,0.0002,18.53385]
[1779977008974,36.88,72729.66,0.0,0.34454,0.0002,18.53421]
[1779977009258,36.88,72731.13,0.0,0.34484,0.0002,18.54055]
[1779977010215,36.88,72741.52,0.0,0.34691,0.0002,18.58449]
[1779977013507,36.88,72741.01,0.0,0.34678,0.0002,18.57823]
[1779977014338,36.88,72742.94,0.0,0.34717,0.0002,18.58639]
[1779977019321,36.89,72736.53,0.0,0.34591,0.0002,18.55971]
[1779977021280,36.89,72727.38,0.0,0.34409,0.0002,18.52092]
[1779977022250,36.89,72720.98,0.0,0.34282,0.0002,18.49358]
[1779977024300,36.89,72726.86,0.0,0.34399,0.0002,18.51881]
[1779977029301,36.89,72730.91,0.0,0.3448,0.0002,18.53616]
[1779977034302,36.89,72735.05,0.0,0.34564,0.0002,18.55387]
[1779977035370,36.89,72729.22,0.0,0.34448,0.0002,18.52926]
[1779977039393,36.89,72734.84,0.0,0.3456,0.0002,18.5532]
[1779977041420,36.89,72724.59,0.0,0.34357,0.0002,18.50965]
[1779977041461,36.89,72724.59,0.0,0.34357,0.0002,18.50965]
[1779977041492,36.89,72724.59,0.0,0.34357,0.0002,18.50965]
[1779977041748,36.89,72724.59,0.0,0.34357,0.0002,18.50965]
[1779977042270,36.89,72710.81,0.0,0.34084,0.0002,18.45038]
[1779977044284,36.89,72714.72,0.0,0.34162,0.0002,18.46727]
[1779977049254,36.89,72730.2,0.0,0.34467,0.0002,18.53337]
[1779977050367,36.89,72739.77,0.0,0.34658,0.0002,18.57384]
[1779977051611,36.89,72739.77,0.0,0.34658,0.0002,18.57397]
[1779977052273,36.89,72744.6,0.0,0.34755,0.0002,18.59431]
[1779977053709,36.9,72744.61,0.0,0.34756,0.0002,18.59443]
[1779977054181,36.9,72744.61,0.0,0.34756,0.0002,18.59452]
[1779977058551,36.9,72744.29,0.0,0.34751,0.0002,18.5935]
[1779977059320,36.9,72745.77,0.0,0.34781,0.0002,18.59977]
[1779977062376,36.9,72752.59,0.0,0.34918,0.0002,18.62835]
[1779977063273,36.91,72770.4,0.0,0.35274,0.0002,18.70147]
[1779977064668,36.91,72771.22,0.0,0.35291,0.0002,18.70485]
[1779977065297,36.91,72771.33,0.0,0.35293,0.0002,18.7053]
[1779977066482,36.91,72772.36,0.0,0.35313,0.0002,18.70948]
[1779977066500,36.91,72772.36,0.0,0.35313,0.0002,18.70948]
[1779977067272,36.91,72772.36,0.0,0.35313,0.0002,18.70948]
[1779977068169,36.91,72772.36,0.0,0.35313,0.0002,18.70948]
[1779977068177,36.91,72772.36,0.0,0.35313,0.0002,18.70948]
[1779977068278,36.91,72777.99,0.0,0.35426,0.0002,18.73221]
[1779977071305,36.91,72786.85,0.0,0.35601,0.0002,18.76353]
[1779977073225,36.91,72788.85,0.0,0.35642,0.0002,18.77156]
[1779977073301,36.91,72788.85,0.0,0.35642,0.0002,18.77156]
[1779977078354,36.91,72790.15,0.0,0.3567,0.0002,18.77712]
[1779977083390,36.92,72789.23,0.0,0.35654,0.0002,18.77395]
[1779977085403,36.92,72783.32,0.0,0.35536,0.0002,18.75057]
[1779977090436,36.93,72779.51,0.0,0.35462,0.0002,18.73559]
[1779977095757,36.93,72780.87,0.0,0.3549,0.0002,18.74128]
[1779977100972,36.93,72778.55,0.0,0.35445,0.0002,18.73219]
[1779977105994,36.93,72777.88,0.0,0.35432,0.0002,18.72965]
[1779977106853,36.93,72775.87,0.0,0.35392,0.0002,18.7216]
[1779977106874,36.93,72775.87,0.0,0.35392,0.0002,18.7216]
[1779977107191,36.94,72763.54,0.0,0.35146,0.0002,18.67159]
[1779977107888,36.94,72757.45,0.0,0.35025,0.0002,18.64662]
[1779977109128,36.94,72756.31,0.0,0.35002,0.0002,18.64199]
[1779977109483,36.94,72756.31,0.0,0.35002,0.0002,18.64199]
[1779977109743,36.94,72756.31,0.0,0.35002,0.0002,18.64199]
[1779977110487,36.94,72754.41,0.0,0.34965,0.0002,18.63418]
[1779977111196,36.94,72747.82,0.0,0.34834,0.0002,18.60691]
[1779977113181,36.94,72746.61,0.0,0.3481,0.0002,18.60193]
[1779977113380,36.94,72746.61,0.0,0.3481,0.0002,18.60193]
[1779977113438,36.94,72741.44,0.0,0.34707,0.0002,18.5804]
[1779977113519,36.94,72741.44,0.0,0.34707,0.0002,18.5804]
[1779977113533,36.94,72741.44,0.0,0.34707,0.0002,18.5804]
[1779977114254,36.94,72741.44,0.0,0.34707,0.0002,18.5804]
[1779977114290,36.94,72727.65,0.0,0.34434,0.0002,18.52231]
[1779977115197,36.94,72709.16,0.0,0.34069,0.0002,18.44308]
[1779977115995,36.93,72707.83,0.0,0.3404,0.0002,18.43681]
[1779977119147,36.93,72706.48,0.0,0.34013,0.0002,18.4308]
[1779977119225,36.93,72704.34,0.0,0.3397,0.0002,18.42134]
[1779977121874,36.93,72704.73,0.0,0.33977,0.0002,18.42286]
[1779977122368,36.93,72697.62,0.0,0.33836,0.0002,18.39173]
[1779977122701,36.93,72697.62,0.0,0.33836,0.0002,18.39173]
[1779977122875,36.93,72697.62,0.0,0.33836,0.0002,18.39173]
[1779977123409,36.93,72686.3,0.0,0.33613,0.0002,18.34171]
[1779977124742,36.93,72680.32,0.0,0.33495,0.0002,18.31505]
[1779977128021,36.92,72673.89,0.0,0.33367,0.0002,18.28598]
[1779977130260,36.92,72666.55,0.0,0.33224,0.0002,18.25294]
[1779977132764,36.92,72666.78,0.0,0.33225,0.0002,18.24966]
[1779977133109,36.92,72666.78,0.0,0.33225,0.0002,18.24966]
[1779977134377,36.92,72661.86,0.0,0.33129,0.0002,18.22745]
[1779977134555,36.92,72658.83,0.0,0.3307,0.0002,18.21369]
[1779977135495,36.92,72645.92,0.0,0.32818,0.00019,18.15459]
[1779977135510,36.92,72645.92,0.0,0.32818,0.00019,18.15459]
[1779977135933,36.92,72584.61,0.0,0.31632,0.00019,17.8646]
[1779977138091,36.95,72556.41,0.0,0.31105,0.00019,17.72919]
[1779977138927,36.95,72556.41,0.0,0.31105,0.00019,17.72919]
[1779977138957,36.95,72543.93,0.0,0.3087,0.00019,17.66774]
[1779977139942,36.95,72543.93,0.0,0.3087,0.00019,17.66774]
[1779977139947,36.95,72522.35,0.0,0.3046,0.00019,17.55854]
[1779977141258,36.95,72522.35,0.0,0.3046,0.00019,17.55854]
[1779977141366,36.95,72523.39,0.0,0.3048,0.00019,17.5639]
[1779977141561,36.95,72523.39,0.0,0.3048,0.00019,17.5639]
[1779977142168,36.95,72523.39,0.0,0.3048,0.00019,17.5639]
[1779977142271,37.01,72557.1,0.0,0.31148,0.00019,17.74003]
[1779977143027,37.01,72557.1,0.0,0.31148,0.00019,17.74003]
[1779977143053,37.01,72590.76,0.0,0.31791,0.00019,17.90415]
[1779977143755,37.01,72590.76,0.0,0.31791,0.00019,17.90415]
[1779977144087,37.01,72590.76,0.0,0.31791,0.00019,17.90415]
[1779977144212,37.01,72590.76,0.0,0.31791,0.00019,17.90415]
[1779977144401,37.02,72587.35,0.0,0.31734,0.00019,17.88962]
[1779977144639,37.02,72587.35,0.0,0.31734,0.00019,17.88962]
[1779977145307,37.02,72587.35,0.0,0.31734,0.00019,17.88962]
[1779977145522,37.02,72583.08,0.0,0.31652,0.00019,17.869]
[1779977145807,37.02,72583.08,0.0,0.31652,0.00019,17.869]
[1779977146084,37.02,72583.08,0.0,0.31652,0.00019,17.869]
[1779977146375,37.02,72583.08,0.0,0.31652,0.00019,17.869]
[1779977146429,37.03,72600.38,0.0,0.31985,0.00019,17.95237]
[1779977146699,37.03,72600.38,0.0,0.31985,0.00019,17.95237]
[1779977147209,37.03,72600.38,0.0,0.31985,0.00019,17.95237]
[1779977147496,37.03,72597.13,0.0,0.31922,0.00019,17.93665]
[1779977148169,37.03,72597.13,0.0,0.31922,0.00019,17.93665]
[1779977148304,37.03,72578.42,0.0,0.31563,0.00019,17.84651]
[1779977148550,37.03,72578.42,0.0,0.31563,0.00019,17.84651]
[1779977149489,37.03,72578.42,0.0,0.31563,0.00019,17.84651]
[1779977149532,37.02,72581.37,0.0,0.31618,0.00019,17.86041]
[1779977149540,37.02,72581.37,0.0,0.31618,0.00019,17.86041]
[1779977149630,37.02,72581.37,0.0,0.31618,0.00019,17.86041]
[1779977149680,37.02,72581.37,0.0,0.31618,0.00019,17.86041]
[1779977149937,37.02,72592.68,0.0,0.31835,0.00019,17.91495]
[1779977152476,37.02,72588.6,0.0,0.31756,0.00019,17.89525]
[1779977152750,37.02,72588.6,0.0,0.31756,0.00019,17.89525]
[1779977153225,37.02,72588.6,0.0,0.31756,0.00019,17.89525]
[1779977153519,37.02,72588.6,0.0,0.31756,0.00019,17.89525]
[1779977153311,37.02,72589.42,0.0,0.31772,0.00019,17.8992]
[1779977153828,37.02,72589.42,0.0,0.31772,0.00019,17.8992]
[1779977154527,37.02,72589.42,0.0,0.31772,0.00019,17.8992]
[1779977154441,37.02,72579.36,0.0,0.31579,0.00019,17.85055]
[1779977154757,37.02,72579.36,0.0,0.31579,0.00019,17.85055]
[1779977155509,37.02,72579.36,0.0,0.31579,0.00019,17.85055]
[1779977155543,37.02,72590.22,0.0,0.31787,0.00019,17.90298]
[1779977155547,37.02,72590.22,0.0,0.31787,0.00019,17.90298]
[1779977155986,37.02,72590.58,0.0,0.31794,0.00019,17.90471]
[1779977156578,37.02,72590.58,0.0,0.31794,0.00019,17.90471]
[1779977156613,37.02,72590.58,0.0,0.31794,0.00019,17.90471]
[1779977156644,37.02,72590.58,0.0,0.31794,0.00019,17.90471]
[1779977156989,37.02,72599.87,0.0,0.31972,0.00019,17.9492]
[1779977157996,37.02,72607.19,0.0,0.32113,0.00019,17.98399]
[1779977159207,37.02,72607.19,0.0,0.32113,0.00019,17.98399]
[1779977159313,37.02,72607.19,0.0,0.32113,0.00019,17.98399]
[1779977159537,37.02,72607.19,0.0,0.32113,0.00019,17.98399]
[1779977159504,37.02,72602.19,0.0,0.32017,0.00019,17.96033]
[1779977159686,37.02,72602.19,0.0,0.32017,0.00019,17.96033]
[1779977160274,37.02,72602.19,0.0,0.32017,0.00019,17.96033]
[1779977160363,37.02,72602.19,0.0,0.32017,0.00019,17.96033]
[1779977160464,37.03,72585.59,0.0,0.31702,0.00019,17.88165]
[1779977160875,37.03,72585.59,0.0,0.31702,0.00019,17.88165]
[1779977161352,37.03,72585.59,0.0,0.31702,0.00019,17.88165]
[1779977161377,37.04,72603.13,0.0,0.32042,0.00019,17.9664]
[1779977162089,37.05,72603.13,0.0,0.32051,0.00019,17.96841]
[1779977163133,37.05,72603.13,0.0,0.32051,0.00019,17.96841]
[1779977163254,37.05,72603.13,0.0,0.32051,0.00019,17.96841]
[1779977163265,37.05,72630.45,0.0,0.32578,0.00019,18.09669]
[1779977164110,37.05,72630.45,0.0,0.32578,0.00019,18.09669]
[1779977164221,37.05,72630.45,0.0,0.32578,0.00019,18.09669]
[1779977164324,37.06,72620.8,0.0,0.32396,0.00019,18.0528]
[1779977165447,37.06,72620.8,0.0,0.32396,0.00019,18.0528]
[1779977165510,37.06,72617.81,0.0,0.32339,0.00019,18.0389]
[1779977165765,37.06,72617.81,0.0,0.32339,0.00019,18.0389]
[1779977165974,37.06,72617.81,0.0,0.32339,0.00019,18.0389]
[1779977166851,37.07,72617.81,0.0,0.32339,0.00019,18.039]
[1779977167982,37.07,72616.48,0.0,0.32314,0.00019,18.0329]
[1779977168108,37.07,72616.48,0.0,0.32314,0.00019,18.0329]
[1779977168172,37.07,72616.48,0.0,0.32314,0.00019,18.0329]
[1779977168210,37.07,72634.3,0.0,0.32659,0.00019,18.11604]
[1779977169328,37.07,72634.3,0.0,0.32659,0.00019,18.11604]
[1779977169373,37.07,72621.19,0.0,0.32406,0.00019,18.05521]
[1779977171124,37.07,72620.67,0.0,0.32397,0.00019,18.05286]
[1779977171148,37.07,72620.67,0.0,0.32397,0.00019,18.05286]
[1779977171174,37.07,72620.67,0.0,0.32397,0.00019,18.05286]
[1779977171220,37.07,72620.67,0.0,0.32397,0.00019,18.05286]
[1779977171325,37.07,72604.75,0.0,0.3209,0.00019,17.97804]
[1779977172645,37.07,72605.92,0.0,0.32114,0.00019,17.98375]
[1779977173197,37.07,72605.92,0.0,0.32114,0.00019,17.98395]
[1779977176644,37.08,72605.88,0.0,0.32115,0.00019,17.98415]
[1779977176798,37.08,72605.88,0.0,0.32115,0.00019,17.98415]
[1779977177449,37.08,72598.58,0.0,0.31976,0.00019,17.94968]
[1779977178499,37.08,72591.71,0.0,0.31844,0.00019,17.91694]
[1779977181518,37.08,72597.83,0.0,0.31962,0.00019,17.9462]
[1779977182519,37.08,72591.9,0.0,0.31848,0.00019,17.91787]
[1779977185638,37.08,72586.66,0.0,0.31748,0.00019,17.89274]
[1779977185657,37.08,72586.66,0.0,0.31748,0.00019,17.89274]
[1779977186506,37.08,72589.04,0.0,0.31794,0.00019,17.90421]
[1779977187876,37.08,72588.44,0.0,0.31782,0.00019,17.90134]
[1779977188335,37.08,72580.5,0.0,0.3163,0.00019,17.86308]
[1779977190323,37.08,72574.04,0.0,0.31507,0.00019,17.8318]
[1779977194572,37.08,72560.63,0.0,0.31248,0.00019,17.76203]
[1779977195511,37.08,72559.15,0.0,0.31221,0.00019,17.75484]
[1779977195733,37.08,72559.15,0.0,0.31221,0.00019,17.75484]
[1779977195748,37.08,72559.15,0.0,0.31221,0.00019,17.75484]
[1779977196368,37.08,72559.15,0.0,0.31221,0.00019,17.75484]
[1779977196685,37.08,72559.15,0.0,0.31221,0.00019,17.75484]
[1779977197374,37.08,72563.63,0.0,0.31306,0.00019,17.7769]
[1779977198477,37.08,72563.63,0.0,0.31306,0.00019,17.7769]
[1779977198543,37.08,72544.01,0.0,0.30934,0.00019,17.68008]
[1779977198798,37.08,72544.01,0.0,0.30934,0.00019,17.68008]
[1779977199180,37.08,72544.01,0.0,0.30934,0.00019,17.68008]
[1779977199539,37.09,72534.39,0.0,0.30752,0.00019,17.63214]
[1779977200599,37.09,72529.66,0.0,0.30664,0.00019,17.60867]
[1779977201586,37.09,72539.37,0.0,0.30848,0.00019,17.65745]
[1779977202601,37.09,72546.91,0.0,0.30991,0.00019,17.69508]
[1779977205565,37.09,72552.59,0.0,0.311,0.00019,17.72344]
[1779977210649,37.1,72553.65,0.0,0.31122,0.00019,17.72927]
[1779977212515,37.1,72532.98,0.0,0.30731,0.00019,17.62656]
[1779977213376,37.1,72532.98,0.0,0.30731,0.00019,17.62656]
[1779977213416,37.1,72532.98,0.0,0.30731,0.00019,17.62656]
[1779977213597,37.1,72518.2,0.0,0.30453,0.00019,17.55217]
[1779977214346,37.1,72518.2,0.0,0.30453,0.00019,17.55217]
[1779977214528,37.1,72518.26,0.0,0.30454,0.00019,17.5526]
[1779977214803,37.1,72518.26,0.0,0.30454,0.00019,17.5526]
[1779977214887,37.1,72518.26,0.0,0.30454,0.00019,17.5526]
[1779977215526,37.1,72506.72,0.0,0.30238,0.00019,17.49404]
[1779977215703,37.1,72506.72,0.0,0.30238,0.00019,17.49404]
[1779977216118,37.1,72506.72,0.0,0.30238,0.00019,17.49404]
[1779977216135,37.1,72506.72,0.0,0.30238,0.00019,17.49404]
[1779977216591,37.1,72517.4,0.0,0.3044,0.00019,17.54877]
[1779977218571,37.11,72527.18,0.0,0.30626,0.00019,17.59853]
[1779977218841,37.11,72527.18,0.0,0.30626,0.00019,17.59853]
[1779977219619,37.11,72523.29,0.0,0.30553,0.00019,17.57892]
[1779977222578,37.11,72511.33,0.0,0.3033,0.00019,17.51886]
[1779977224620,37.11,72494.95,0.0,0.30024,0.00019,17.43538]
[1779977225622,37.11,72505.36,0.0,0.3022,0.00019,17.48894]
[1779977228648,37.12,72521.82,0.0,0.30531,0.00019,17.57292]
[1779977229649,37.12,72534.17,0.0,0.30765,0.00019,17.63534]
[1779977232586,37.12,72541.23,0.0,0.30899,0.00019,17.67083]
[1779977233603,37.12,72551.4,0.0,0.31092,0.00019,17.72136]
[1779977235024,37.12,72551.6,0.0,0.31097,0.00019,17.72251]
[1779977235399,37.12,72553.59,0.0,0.31135,0.00019,17.73233]
[1779977237633,37.12,72563.59,0.0,0.31325,0.00019,17.78153]
[1779977237949,37.12,72563.59,0.0,0.31325,0.00019,17.78153]
[1779977238006,37.12,72563.59,0.0,0.31325,0.00019,17.78153]
[1779977238511,37.12,72564.42,0.0,0.31341,0.00019,17.78562]
[1779977238824,37.12,72564.42,0.0,0.31341,0.00019,17.78562]
[1779977238837,37.12,72564.42,0.0,0.31341,0.00019,17.78562]
[1779977238847,37.12,72564.42,0.0,0.31341,0.00019,17.78563]
[1779977242453,37.13,72579.22,0.0,0.31623,0.00019,17.85756]
[1779977243474,37.13,72588.39,0.0,0.31799,0.00019,17.90172]
[1779977244610,37.13,72579.53,0.0,0.31629,0.00019,17.85913]
[1779977245427,37.13,72571.14,0.0,0.31469,0.00019,17.81844]
[1779977246559,37.13,72555.67,0.0,0.31175,0.00019,17.74273]
[1779977247594,37.13,72540.93,0.0,0.30895,0.00019,17.66979]
[1779977248682,37.13,72535.79,0.0,0.30798,0.00019,17.6442]
[1779977248704,37.13,72535.79,0.0,0.30798,0.00019,17.6442]
[1779977249647,37.13,72531.94,0.0,0.30726,0.00019,17.62505]
[1779977252626,37.13,72546.42,0.0,0.30998,0.00019,17.69331]
[1779977252787,37.13,72546.42,0.0,0.30998,0.00019,17.69331]
[1779977252921,37.13,72546.42,0.0,0.30998,0.00019,17.69331]
[1779977253179,37.13,72545.46,0.0,0.3098,0.00019,17.68855]
[1779977255843,37.13,72537.44,0.0,0.3083,0.00019,17.64892]
[1779977259698,37.14,72541.08,0.0,0.309,0.00019,17.66738]
[1779977260689,37.14,72550.81,0.0,0.31084,0.00019,17.71572]
[1779977261270,37.14,72550.81,0.0,0.31084,0.00019,17.71572]
[1779977261656,37.14,72554.04,0.0,0.31146,0.00019,17.73181]
[1779977265689,37.14,72539.42,0.0,0.3087,0.00019,17.65965]
[1779977266591,37.14,72533.74,0.0,0.30763,0.00019,17.6314]
[1779977268810,37.14,72533.66,0.0,0.30763,0.00019,17.63126]
[1779977269621,37.14,72534.39,0.0,0.30777,0.00019,17.63503]
[1779977270389,37.14,72534.39,0.0,0.30777,0.00019,17.63503]
[1779977270675,37.14,72533.44,0.0,0.3076,0.00019,17.6304]
[1779977271615,37.15,72539.29,0.0,0.30871,0.00019,17.6597]
[1779977272669,37.15,72547.33,0.0,0.31023,0.00019,17.6997]
[1779977275700,37.15,72556.55,0.0,0.31199,0.00019,17.74532]
[1779977276609,37.15,72556.55,0.0,0.31199,0.00019,17.74532]
[1779977276658,37.15,72572.35,0.0,0.315,0.00019,17.82254]
[1779977277684,37.15,72578.25,0.0,0.31612,0.00019,17.85112]
[1779977279267,37.15,72578.14,0.0,0.3161,0.00019,17.85058]
[1779977279363,37.15,72577.52,0.0,0.31598,0.00019,17.84758]
[1779977282692,37.15,72587.88,0.0,0.31796,0.00019,17.89739]
[1779977282893,37.15,72587.88,0.0,0.31796,0.00019,17.89739]
[1779977283096,37.15,72587.88,0.0,0.31796,0.00019,17.89738]
[1779977284250,37.15,72596.03,0.0,0.31952,0.00019,17.93626]
[1779977285304,37.15,72601.62,0.0,0.32059,0.00019,17.96276]
[1779977285976,37.15,72601.62,0.0,0.32059,0.00019,17.96276]
[1779977286558,37.15,72613.16,0.0,0.32281,0.00019,18.01715]
[1779977287478,37.15,72613.16,0.0,0.32281,0.00019,18.01715]
[1779977287579,37.15,72631.05,0.0,0.32626,0.00019,18.10058]
[1779977288481,37.15,72631.05,0.0,0.32626,0.00019,18.10058]
[1779977288635,37.15,72638.72,0.0,0.32775,0.00019,18.13596]
[1779977289259,37.15,72646.32,0.0,0.32923,0.00019,18.17075]
[1779977289995,37.15,72646.32,0.0,0.32923,0.00019,18.17075]
[1779977290102,37.15,72646.32,0.0,0.32923,0.00019,18.17075]
[1779977290690,37.15,72653.62,0.0,0.33064,0.00019,18.20391]
[1779977290746,37.15,72653.62,0.0,0.33064,0.00019,18.20391]
[1779977291168,37.15,72653.62,0.0,0.33064,0.00019,18.2039]
[1779977293389,37.15,72656.59,0.0,0.33122,0.00019,18.21731]
[1779977293472,37.15,72661.94,0.0,0.33226,0.00019,18.24138]
[1779977294622,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295352,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295418,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295500,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295559,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295670,37.15,72671.96,0.0,0.33421,0.0002,18.28616]
[1779977295736,37.15,72677.47,0.0,0.33529,0.0002,18.3106]
[1779977295894,37.15,72677.47,0.0,0.33529,0.0002,18.3106]
[1779977296171,37.15,72677.47,0.0,0.33529,0.0002,18.3106]
[1779977296394,37.15,72677.47,0.0,0.33529,0.0002,18.3106]
[1779977296426,37.15,72677.47,0.0,0.33529,0.0002,18.3106]
[1779977296466,37.15,72684.6,0.0,0.33668,0.0002,18.34201]
[1779977296874,37.15,72684.6,0.0,0.33668,0.0002,18.34201]
[1779977297225,37.15,72684.54,0.0,0.33667,0.0002,18.34175]
[1779977299232,37.15,72686.49,0.0,0.33704,0.0002,18.3502]
[1779977300058,37.15,72686.49,0.0,0.33704,0.0002,18.3502]
[1779977300752,37.15,72683.88,0.0,0.33654,0.0002,18.33901]
[1779977301195,37.15,72683.88,0.0,0.33654,0.0002,18.33901]
[1779977301275,37.15,72683.88,0.0,0.33654,0.0002,18.33901]
[1779977301675,37.15,72689.91,0.0,0.33772,0.0002,18.36545]
[1779977303702,37.15,72696.56,0.0,0.33902,0.0002,18.39424]
[1779977304692,37.15,72704.95,0.0,0.34066,0.0002,18.43039]
[1779977309698,37.14,72709.81,0.0,0.34159,0.0002,18.45077]
[1779977309702,37.14,72700.63,0.0,0.33978,0.0002,18.41113]
[1779977310946,37.14,72699.7,0.0,0.33959,0.0002,18.40694]
[1779977310957,37.14,72699.7,0.0,0.33959,0.0002,18.40694]
[1779977311771,37.14,72700.91,0.0,0.33979,0.0002,18.4077]
[1779977313501,37.13,72702.6,0.0,0.34011,0.0002,18.41485]
[1779977313687,37.13,72695.51,0.0,0.33872,0.0002,18.38411]
[1779977314710,37.13,72682.43,0.0,0.33615,0.0002,18.32668]
[1779977316290,37.14,72680.95,0.0,0.33587,0.0002,18.32033]
[1779977316763,37.14,72694.54,0.0,0.33854,0.0002,18.38]
[1779977317780,37.13,72703.62,0.0,0.34031,0.0002,18.41927]
[1779977319689,37.13,72702.83,0.0,0.34015,0.0002,18.41559]
[1779977319864,37.13,72702.83,0.0,0.34015,0.0002,18.41559]
[1779977320790,37.13,72694.29,0.0,0.33846,0.0002,18.37843]
[1779977320841,37.13,72694.29,0.0,0.33846,0.0002,18.37843]
[1779977321724,37.13,72691.41,0.0,0.33789,0.0002,18.36572]
[1779977322054,37.13,72691.41,0.0,0.33789,0.0002,18.36572]
[1779977322405,37.13,72691.22,0.0,0.33785,0.0002,18.36475]
[1779977323549,37.13,72699.2,0.0,0.33941,0.0002,18.39937]
[1779977326145,37.12,72701.66,0.0,0.33988,0.0002,18.40975]
[1779977326742,37.12,72704.07,0.0,0.34034,0.0002,18.42002]
[1779977328580,37.12,72707.2,0.0,0.34095,0.0002,18.4334]
[1779977328723,37.12,72695.29,0.0,0.33861,0.0002,18.38171]
[1779977330173,37.12,72695.29,0.0,0.3386,0.0002,18.3816]
[1779977330473,37.12,72690.27,0.0,0.33761,0.0002,18.35954]
[1779977331493,37.11,72696.05,0.0,0.33874,0.0002,18.38465]
[1779977333489,37.11,72705.47,0.0,0.34058,0.0002,18.42518]
[1779977335503,37.11,72696.84,0.0,0.33887,0.0002,18.38755]
[1779977336762,37.11,72703.43,0.0,0.34016,0.0002,18.41599]
[1779977342557,37.1,72708.44,0.0,0.34111,0.0002,18.43694]
[1779977346032,37.1,72709.31,0.0,0.34127,0.0002,18.44041]
[1779977346726,37.1,72697.42,0.0,0.33893,0.0002,18.3889]
[1779977347124,37.1,72697.42,0.0,0.33893,0.0002,18.3889]
[1779977347624,37.09,72699.24,0.0,0.33928,0.0002,18.39671]
[1779977350420,37.09,72703.54,0.0,0.34011,0.0002,18.41506]
[1779977350609,37.09,72706.06,0.0,0.3406,0.0002,18.42582]
[1779977352623,37.09,72696.65,0.0,0.33874,0.0002,18.38478]
[1779977354643,37.08,72702.25,0.0,0.33983,0.0002,18.40883]
[1779977356698,37.08,72692.46,0.0,0.33789,0.0002,18.36594]
[1779977358771,37.08,72665.49,0.0,0.3326,0.0002,18.24608]
[1779977360697,37.08,72663.18,0.0,0.33216,0.00019,18.23582]
[1779977365734,37.08,72664.65,0.0,0.33244,0.0002,18.24234]
[1779977367814,37.08,72676.78,0.0,0.3348,0.0002,18.29647]
[1779977368758,37.08,72687.79,0.0,0.33696,0.0002,18.34508]
[1779977370768,37.08,72691.2,0.0,0.33762,0.0002,18.35986]
[1779977372779,37.07,72680.14,0.0,0.33541,0.0002,18.30656]
[1779977377816,37.07,72684.59,0.0,0.33626,0.0002,18.32577]
[1779977378835,37.07,72669.19,0.0,0.33324,0.0002,18.25721]
[1779977380841,37.07,72676.28,0.0,0.33462,0.0002,18.28872]
[1779977382861,37.06,72685.98,0.0,0.33651,0.0002,18.33154]
[1779977384872,37.06,72693.3,0.0,0.33794,0.0002,18.36351]
[1779977385478,37.06,72693.3,0.0,0.33794,0.0002,18.36351]
[1779977385881,37.06,72708.08,0.0,0.34084,0.0002,18.42761]
[1779977386886,37.06,72736.03,0.0,0.34635,0.0002,18.54628]
[1779977387732,37.06,72741.99,0.0,0.34752,0.0002,18.57094]
[1779977388578,37.06,72741.99,0.0,0.34752,0.0002,18.57094]
[1779977388786,37.05,72749.82,0.0,0.34906,0.0002,18.60315]
[1779977389130,37.05,72749.82,0.0,0.34906,0.0002,18.60315]
[1779977389367,37.05,72749.82,0.0,0.34906,0.0002,18.60315]
[1779977389485,37.05,72749.82,0.0,0.34906,0.0002,18.60315]
[1779977389746,37.05,72749.82,0.0,0.34906,0.0002,18.60315]
[1779977389847,37.05,72753.31,0.0,0.34975,0.0002,18.61743]
[1779977390795,37.05,72753.31,0.0,0.34975,0.0002,18.61743]
[1779977391079,37.05,72756.63,0.0,0.35041,0.0002,18.63095]
[1779977391561,37.05,72756.63,0.0,0.35041,0.0002,18.63095]
[1779977391645,37.05,72762.53,0.0,0.35158,0.0002,18.65508]
[1779977392060,37.05,72762.53,0.0,0.35158,0.0002,18.65508]
[1779977392327,37.05,72762.53,0.0,0.35158,0.0002,18.65508]
[1779977392535,37.05,72762.53,0.0,0.35158,0.0002,18.65508]
[1779977392569,37.05,72762.53,0.0,0.35158,0.0002,18.65508]
[1779977392805,37.05,72762.5,0.0,0.35158,0.0002,18.65497]
[1779977393288,37.05,72762.5,0.0,0.35158,0.0002,18.65497]
[1779977393352,37.05,72762.5,0.0,0.35158,0.0002,18.65497]
[1779977393541,37.05,72762.5,0.0,0.35158,0.0002,18.65497]
[1779977393560,37.05,72757.3,0.0,0.35054,0.0002,18.63375]
[1779977394461,37.05,72757.3,0.0,0.35054,0.0002,18.63375]
[1779977394774,37.05,72755.81,0.0,0.35025,0.0002,18.62767]
[1779977396801,37.05,72747.87,0.0,0.34867,0.0002,18.59488]
[1779977397747,37.05,72747.87,0.0,0.34867,0.0002,18.59488]
[1779977397819,37.05,72744.81,0.0,0.34805,0.0002,18.58209]
[1779977398629,37.05,72744.81,0.0,0.34805,0.0002,18.58209]
[1779977398817,37.05,72750.43,0.0,0.34917,0.0002,18.60543]
[1779977399864,37.05,72755.91,0.0,0.35026,0.0002,18.62802]
[1779977401861,37.05,72761.24,0.0,0.35133,0.0002,18.64983]
[1779977406892,37.05,72758.78,0.0,0.35084,0.0002,18.6398]
[1779977406836,37.05,72749.97,0.0,0.34909,0.0002,18.60361]
[1779977407387,37.05,72749.97,0.0,0.34909,0.0002,18.60361]
[1779977407883,37.05,72742.96,0.0,0.34769,0.0002,18.57446]
[1779977408878,37.05,72730.41,0.0,0.3452,0.0002,18.5218]
[1779977409730,37.05,72730.41,0.0,0.3452,0.0002,18.5218]
[1779977409807,37.05,72728.57,0.0,0.34482,0.0002,18.51382]
[1779977411116,37.04,72720.92,0.0,0.3433,0.0002,18.48116]
[1779977412474,37.04,72720.92,0.0,0.3433,0.0002,18.48116]
[1779977412489,37.04,72720.92,0.0,0.3433,0.0002,18.48116]
[1779977412888,37.04,72717.79,0.0,0.34267,0.0002,18.46758]
[1779977417913,37.04,72716.84,0.0,0.34247,0.0002,18.46321]
[1779977421052,37.04,72710.98,0.0,0.3413,0.0002,18.43785]
[1779977421850,37.03,72701.87,0.0,0.3395,0.0002,18.39838]
[1779977422296,37.03,72701.87,0.0,0.3395,0.0002,18.39838]
[1779977422317,37.03,72701.87,0.0,0.3395,0.0002,18.39838]
[1779977422695,37.03,72701.87,0.0,0.3395,0.0002,18.39838]
[1779977422936,37.03,72699.86,0.0,0.3391,0.0002,18.38951]
[1779977423853,37.03,72693.51,0.0,0.33785,0.0002,18.36163]
[1779977425250,37.03,72690.54,0.0,0.33726,0.0002,18.34848]
[1779977425599,37.03,72690.54,0.0,0.33726,0.0002,18.34848]
[1779977425608,37.03,72690.54,0.0,0.33726,0.0002,18.34848]
[1779977425714,37.03,72672.44,0.0,0.33371,0.0002,18.26812]
[1779977426013,37.03,72672.44,0.0,0.33371,0.0002,18.26812]
[1779977426090,37.03,72672.44,0.0,0.33371,0.0002,18.26812]
[1779977426506,37.03,72666.81,0.0,0.33261,0.0002,18.2429]
[1779977428102,37.03,72666.49,0.0,0.33254,0.0002,18.24146]
[1779977428431,37.03,72667.46,0.0,0.33273,0.0002,18.24582]
[1779977429051,37.03,72667.46,0.0,0.33273,0.0002,18.24582]
[1779977429058,37.03,72667.46,0.0,0.33273,0.0002,18.24582]
[1779977429375,37.03,72667.46,0.0,0.33273,0.0002,18.24582]
[1779977429783,37.03,72663.82,0.0,0.33202,0.0002,18.22944]
[1779977430305,37.03,72663.82,0.0,0.33202,0.0002,18.22944]
[1779977430877,37.03,72653.71,0.0,0.33005,0.00019,18.18362]
[1779977431095,37.03,72653.71,0.0,0.33005,0.00019,18.18362]
[1779977431694,37.03,72645.22,0.0,0.32836,0.00019,18.14047]
[1779977432443,37.03,72645.22,0.0,0.32836,0.00019,18.14047]
[1779977432534,37.03,72615.29,0.0,0.32257,0.00019,18.00136]
[1779977433312,37.03,72615.29,0.0,0.32257,0.00019,18.00136]
[1779977433414,37.03,72613.22,0.0,0.32217,0.00019,17.9916]
[1779977434257,37.03,72613.77,0.0,0.32227,0.00019,17.99414]
[1779977435258,37.03,72613.77,0.0,0.32227,0.00019,17.99414]
[1779977436033,37.03,72609.61,0.0,0.32146,0.00019,17.97432]
[1779977436935,37.03,72609.11,0.0,0.32136,0.00019,17.9718]
[1779977440939,37.03,72613.02,0.0,0.3221,0.00019,17.99012]
[1779977440390,37.02,72626.09,0.0,0.32463,0.00019,18.05139]
[1779977441637,37.03,72628.12,0.0,0.32503,0.00019,18.06095]
[1779977443906,37.02,72615.84,0.0,0.32265,0.00019,18.00338]
[1779977445544,37.02,72609.93,0.0,0.3215,0.00019,17.97543]
[1779977449782,37.02,72597.55,0.0,0.31911,0.00019,17.91638]
[1779977450783,37.02,72597.55,0.0,0.31911,0.00019,17.91638]
[1779977450839,37.02,72597.55,0.0,0.31911,0.00019,17.91638]
[1779977456399,37.02,72595.92,0.0,0.31879,0.00019,17.90824]
[1779977457840,37.02,72583.14,0.0,0.31633,0.00019,17.84656]
[1779977458251,37.02,72583.14,0.0,0.31633,0.00019,17.84656]
[1779977458899,37.02,72581.4,0.0,0.31599,0.00019,17.83811]
[1779977459667,37.02,72581.4,0.0,0.31599,0.00019,17.83811]
[1779977459674,37.02,72581.4,0.0,0.31599,0.00019,17.83811]
[1779977459708,37.02,72571.2,0.0,0.31404,0.00019,17.78845]
[1779977461950,37.02,72571.2,0.0,0.31404,0.00019,17.78844]
[1779977461779,37.02,72562.61,0.0,0.3124,0.00019,17.74634]
[1779977462136,37.02,72562.61,0.0,0.3124,0.00019,17.74634]
[1779977462269,37.02,72562.61,0.0,0.3124,0.00019,17.74634]
[1779977462954,37.02,72562.61,0.0,0.3124,0.00019,17.74634]
[1779977463052,37.02,72554.7,0.0,0.31089,0.00019,17.70733]
[1779977463301,37.02,72554.7,0.0,0.31089,0.00019,17.70733]
[1779977463589,37.02,72554.7,0.0,0.31089,0.00019,17.70733]
[1779977463987,37.02,72572.05,0.0,0.3142,0.00019,17.79258]
[1779977464557,37.02,72572.05,0.0,0.3142,0.00019,17.79258]
[1779977464940,37.02,72572.05,0.0,0.3142,0.00019,17.79258]
[1779977465002,37.02,72572.05,0.0,0.3142,0.00019,17.79258]
[1779977464914,37.02,72580.31,0.0,0.31578,0.00019,17.83279]
[1779977465265,37.02,72580.31,0.0,0.31578,0.00019,17.83279]
[1779977465956,37.0,72581.46,0.0,0.31591,0.00019,17.83621]
[1779977467946,37.0,72588.15,0.0,0.31718,0.00019,17.86828]
[1779977468947,36.99,72579.05,0.0,0.31542,0.00019,17.82385]
[1779977470430,36.99,72580.92,0.0,0.31578,0.00019,17.83294]
[1779977470442,36.99,72580.92,0.0,0.31578,0.00019,17.83294]
[1779977470662,36.99,72585.36,0.0,0.31663,0.00019,17.85446]
[1779977472849,36.99,72594.82,0.0,0.31844,0.00019,17.89974]
[1779977476545,36.99,72601.54,0.0,0.31973,0.00019,17.93196]
[1779977477552,36.99,72595.56,0.0,0.31858,0.00019,17.9033]
[1779977482829,36.99,72593.45,0.0,0.31817,0.00019,17.89307]
[1779977482861,36.99,72599.3,0.0,0.3193,0.00019,17.92111]
[1779977484944,36.99,72588.32,0.0,0.31718,0.00019,17.86828]
[1779977489056,36.99,72598.85,0.0,0.31921,0.00019,17.9189]
[1779977489137,36.99,72598.85,0.0,0.31921,0.00019,17.9189]
[1779977490011,36.99,72589.05,0.0,0.31732,0.00019,17.8718]
[1779977490600,36.99,72589.05,0.0,0.31732,0.00019,17.8718]
[1779977490627,36.99,72589.05,0.0,0.31732,0.00019,17.8718]
[1779977490728,36.99,72577.02,0.0,0.31501,0.00019,17.81344]
[1779977491614,36.99,72577.02,0.0,0.31501,0.00019,17.81344]
[1779977491761,36.99,72576.54,0.0,0.31488,0.00019,17.80669]
[1779977494674,37.0,72582.38,0.0,0.31607,0.00019,17.83656]
[1779977495263,37.0,72582.38,0.0,0.31607,0.00019,17.83656]
[1779977495292,37.0,72582.38,0.0,0.31607,0.00019,17.83656]
[1779977496001,37.01,72580.17,0.0,0.31566,0.00019,17.82616]
[1779977497853,37.01,72569.38,0.0,0.31362,0.00019,17.77422]
[1779977498540,37.01,72569.38,0.0,0.31362,0.00019,17.77422]
[1779977498704,37.01,72569.65,0.0,0.31367,0.00019,17.77552]
[1779977500325,37.01,72568.01,0.0,0.31335,0.00019,17.76738]
[1779977500527,37.01,72568.01,0.0,0.31335,0.00019,17.76738]
[1779977500947,37.01,72547.49,0.0,0.30943,0.00019,17.66565]
[1779977501863,37.01,72541.69,0.0,0.30833,0.00019,17.63669]
[1779977502445,37.01,72541.69,0.0,0.30833,0.00019,17.63669]
[1779977502966,37.01,72542.75,0.0,0.30853,0.00019,17.64191]
[1779977504957,37.01,72554.46,0.0,0.31074,0.00019,17.7]
[1779977506013,37.0,72570.46,0.0,0.31379,0.00019,17.77864]
[1779977507072,37.0,72576.38,0.0,0.31492,0.00019,17.80755]
[1779977507233,37.0,72576.38,0.0,0.31492,0.00019,17.80755]
[1779977507278,37.0,72576.38,0.0,0.31492,0.00019,17.80755]
[1779977508045,37.0,72585.02,0.0,0.31657,0.00019,17.84937]
[1779977509715,37.0,72589.71,0.0,0.31747,0.00019,17.87184]
[1779977509978,37.0,72589.57,0.0,0.31744,0.00019,17.87113]
[1779977515077,37.0,72589.04,0.0,0.31732,0.00019,17.8683]
[1779977520056,36.99,72584.03,0.0,0.31632,0.00019,17.8431]
[1779977521114,36.99,72566.12,0.0,0.31288,0.00019,17.75546]
[1779977521789,36.99,72566.12,0.0,0.31288,0.00019,17.75546]
[1779977521890,36.99,72544.72,0.0,0.3088,0.00019,17.6492]
[1779977522590,36.99,72544.72,0.0,0.3088,0.00019,17.6492]
[1779977523085,36.98,72534.58,0.0,0.30686,0.00019,17.59809]
[1779977523356,36.98,72534.58,0.0,0.30686,0.00019,17.59809]
[1779977523372,36.98,72534.58,0.0,0.30686,0.00019,17.59809]
[1779977523604,36.98,72534.58,0.0,0.30686,0.00019,17.59809]
[1779977523945,36.98,72528.91,0.0,0.30578,0.00019,17.56933]
[1779977524622,36.98,72528.91,0.0,0.30578,0.00019,17.56933]
[1779977525066,36.96,72524.02,0.0,0.30472,0.00019,17.54093]
[1779977525833,36.96,72524.02,0.0,0.30472,0.00019,17.54093]
[1779977526021,36.96,72512.05,0.0,0.30246,0.00019,17.47983]
[1779977528071,36.94,72511.11,0.0,0.30219,0.00019,17.47265]
[1779977531087,36.93,72518.3,0.0,0.30352,0.00019,17.50883]
[1779977531781,36.93,72518.3,0.0,0.30352,0.00019,17.50883]
[1779977531797,36.93,72518.3,0.0,0.30352,0.00019,17.50883]
[1779977531800,36.93,72518.3,0.0,0.30352,0.00019,17.50883]
[1779977532030,36.93,72523.6,0.0,0.30452,0.00019,17.53569]
[1779977534016,36.92,72530.46,0.0,0.30574,0.00019,17.56872]
[1779977534535,36.92,72530.46,0.0,0.30574,0.00019,17.56872]
[1779977534975,36.92,72530.44,0.0,0.30574,0.00019,17.56862]
[1779977537879,36.9,72532.6,0.0,0.30607,0.00019,17.57759]
[1779977537996,36.9,72532.74,0.0,0.3061,0.00019,17.5783]
[1779977538380,36.9,72532.74,0.0,0.3061,0.00019,17.5783]
[1779977539049,36.9,72522.11,0.0,0.30407,0.00019,17.52388]
[1779977542127,36.9,72507.41,0.0,0.30128,0.00019,17.44811]
[1779977544037,36.89,72505.5,0.0,0.3009,0.00019,17.43766]
[1779977545066,36.89,72514.06,0.0,0.30251,0.00019,17.48157]
[1779977545418,36.89,72514.06,0.0,0.30251,0.00019,17.48157]
[1779977546066,36.89,72524.9,0.0,0.30456,0.00019,17.53701]
[1779977547656,36.89,72525.35,0.0,0.30463,0.00019,17.53911]
[1779977548067,36.89,72533.19,0.0,0.30612,0.00019,17.57879]
[1779977548238,36.89,72533.19,0.0,0.30612,0.00019,17.57879]
[1779977549072,36.89,72544.98,0.0,0.30835,0.00019,17.63807]
[1779977549702,36.89,72544.98,0.0,0.30835,0.00019,17.63807]
[1779977550092,36.88,72548.48,0.0,0.309,0.00019,17.65526]
[1779977555100,36.88,72553.57,0.0,0.30991,0.00019,17.67571]
[1779977555157,36.88,72561.11,0.0,0.31135,0.00019,17.71304]
[1779977556567,36.88,72561.11,0.0,0.31134,0.00019,17.7129]
[1779977556660,36.88,72561.11,0.0,0.31134,0.00019,17.7129]
[1779977557153,36.86,72563.58,0.0,0.31174,0.00019,17.72336]
[1779977557756,36.86,72563.58,0.0,0.31174,0.00019,17.72336]
[1779977558146,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977558453,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977558476,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977558480,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977558494,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977558674,36.86,72563.1,0.0,0.31165,0.00019,17.7209]
[1779977559152,36.86,72540.08,0.0,0.30724,0.00019,17.60554]
[1779977559729,36.86,72540.08,0.0,0.30724,0.00019,17.60554]
[1779977560103,36.86,72540.08,0.0,0.30724,0.00019,17.60554]
[1779977560199,36.86,72538.77,0.0,0.30699,0.00019,17.59891]
[1779977561229,36.86,72538.77,0.0,0.30699,0.00019,17.59891]
[1779977561178,36.86,72527.99,0.0,0.30494,0.00019,17.54401]
[1779977561460,36.86,72527.99,0.0,0.30494,0.00019,17.54401]
[1779977562179,36.86,72525.83,0.0,0.30452,0.00019,17.5328]
[1779977563204,36.86,72537.14,0.0,0.30666,0.00019,17.59005]
[1779977565813,36.85,72539.06,0.0,0.30701,0.00019,17.59939]
[1779977566223,36.85,72533.85,0.0,0.30601,0.00019,17.57284]
[1779977570767,36.82,72532.93,0.0,0.30569,0.00019,17.56444]
[1779977570912,36.82,72532.93,0.0,0.30569,0.00019,17.56444]
[1779977571087,36.82,72532.93,0.0,0.30569,0.00019,17.56444]
[1779977571245,36.82,72537.26,0.0,0.30651,0.00019,17.58626]
[1779977571411,36.82,72537.26,0.0,0.30651,0.00019,17.58626]
[1779977571888,36.82,72627.42,0.0,0.32386,0.00019,18.02703]
[1779977573211,36.82,72627.42,0.0,0.32386,0.00019,18.02703]
[1779977573236,36.82,72627.42,0.0,0.32386,0.00019,18.02703]
[1779977573813,36.82,72626.99,0.0,0.32378,0.00019,18.02511]
[1779977574109,36.82,72626.99,0.0,0.32378,0.00019,18.02511]
[1779977574133,36.78,72687.16,0.0,0.3354,0.0002,18.29723]
[1779977574311,36.75,72687.16,0.0,0.33525,0.0002,18.29406]
[1779977575662,36.75,72687.16,0.0,0.33525,0.0002,18.29406]
[1779977575756,36.71,72747.31,0.0,0.34704,0.0002,18.55166]
[1779977576480,36.71,72747.31,0.0,0.34704,0.0002,18.55166]
[1779977577043,36.71,72747.31,0.0,0.34704,0.0002,18.55166]
[1779977577136,36.68,72755.54,0.0,0.34856,0.0002,18.58371]
[1779977578091,36.68,72755.54,0.0,0.34856,0.0002,18.58371]
[1779977578180,36.68,72773.36,0.0,0.35213,0.0002,18.65724]
[1779977578751,36.68,72773.36,0.0,0.35213,0.0002,18.65724]
[1779977578838,36.68,72814.68,0.0,0.3605,0.0002,18.82277]
[1779977579816,36.68,72814.68,0.0,0.3605,0.0002,18.82277]
[1779977579914,36.68,72816.74,0.0,0.3609,0.0002,18.83057]
[1779977580624,36.68,72816.74,0.0,0.3609,0.0002,18.83057]
[1779977580996,36.68,72816.74,0.0,0.3609,0.0002,18.83057]
[1779977581035,36.68,72831.46,0.0,0.3639,0.0002,18.88736]
[1779977581409,36.68,72831.46,0.0,0.3639,0.0002,18.88736]
[1779977581688,36.68,72831.46,0.0,0.3639,0.0002,18.88736]
[1779977582144,36.68,72831.46,0.0,0.3639,0.0002,18.88736]
[1779977582281,36.68,72804.73,0.0,0.35846,0.0002,18.78337]
[1779977582374,36.68,72804.73,0.0,0.35846,0.0002,18.78337]
[1779977582805,36.68,72804.73,0.0,0.35846,0.0002,18.78337]
[1779977582846,36.68,72811.2,0.0,0.35977,0.0002,18.80883]
[1779977583451,36.68,72811.2,0.0,0.35977,0.0002,18.80883]
[1779977583929,36.68,72811.2,0.0,0.35977,0.0002,18.80883]
[1779977584306,36.67,72810.3,0.0,0.35957,0.0002,18.80494]
[1779977584560,36.67,72810.3,0.0,0.35957,0.0002,18.80494]
[1779977584974,36.67,72810.3,0.0,0.35957,0.0002,18.80494]
[1779977585012,36.67,72810.3,0.0,0.35957,0.0002,18.80494]
[1779977585223,36.67,72810.3,0.0,0.35957,0.0002,18.80494]
[1779977585283,36.67,72810.69,0.0,0.35965,0.0002,18.8064]
[1779977585598,36.67,72810.69,0.0,0.35965,0.0002,18.8064]
[1779977585976,36.67,72810.69,0.0,0.35965,0.0002,18.8064]
[1779977586145,36.67,72825.37,0.0,0.36262,0.0002,18.86342]
[1779977586493,36.67,72825.37,0.0,0.36262,0.0002,18.86342]
[1779977586516,36.67,72842.0,0.0,0.366,0.0002,18.92662]
[1779977587878,36.67,72842.0,0.0,0.366,0.0002,18.92662]
[1779977587998,36.67,72842.0,0.0,0.366,0.0002,18.92662]
[1779977588176,36.67,72842.0,0.0,0.366,0.0002,18.92662]
[1779977588384,36.66,72865.24,0.0,0.37074,0.0002,19.01289]
[1779977588585,36.66,72865.24,0.0,0.37074,0.0002,19.01289]
[1779977588906,36.66,72865.24,0.0,0.37074,0.0002,19.01289]
[1779977589036,36.66,72877.11,0.0,0.37317,0.00021,19.05592]
[1779977590264,36.66,72859.93,0.0,0.36965,0.0002,18.99327]
[1779977591088,36.66,72859.93,0.0,0.36965,0.0002,18.99327]
[1779977591106,36.66,72862.01,0.0,0.37007,0.0002,19.00087]
[1779977592167,36.66,72876.98,0.0,0.37313,0.00021,19.0553]
[1779977592479,36.66,72876.98,0.0,0.37313,0.00021,19.0553]
[1779977592968,36.66,72876.98,0.0,0.37313,0.00021,19.0553]
[1779977592997,36.66,72880.22,0.0,0.37379,0.00021,19.06685]
[1779977593487,36.66,72880.22,0.0,0.37379,0.00021,19.06685]
[1779977594093,36.66,72895.31,0.0,0.37689,0.00021,19.12034]
[1779977595010,36.66,72895.31,0.0,0.37689,0.00021,19.12034]
[1779977595232,36.66,72895.31,0.0,0.37689,0.00021,19.12034]
[1779977595278,36.65,72902.97,0.0,0.37846,0.00021,19.14698]
[1779977595385,36.65,72902.97,0.0,0.37846,0.00021,19.14698]
[1779977595870,36.65,72902.97,0.0,0.37846,0.00021,19.14698]
[1779977595961,36.65,72890.66,0.0,0.37593,0.00021,19.10384]
[1779977596543,36.65,72890.66,0.0,0.37593,0.00021,19.10384]
[1779977596696,36.65,72890.66,0.0,0.37593,0.00021,19.10384]
[1779977597390,36.65,72887.02,0.0,0.37517,0.00021,19.09082]
[1779977597858,36.65,72887.02,0.0,0.37517,0.00021,19.09082]
[1779977597928,36.65,72887.02,0.0,0.37517,0.00021,19.09082]
[1779977598048,36.65,72904.24,0.0,0.3787,0.00021,19.15113]
[1779977599118,36.65,72886.19,0.0,0.37499,0.00021,19.08773]
[1779977600287,36.65,72886.19,0.0,0.37499,0.00021,19.08773]
[1779977599737,36.65,72894.17,0.0,0.37663,0.00021,19.11592]
[1779977600756,36.65,72894.17,0.0,0.37663,0.00021,19.11592]
[1779977601107,36.65,72898.86,0.0,0.37759,0.00021,19.13235]
[1779977602057,36.65,72898.86,0.0,0.37759,0.00021,19.13235]
[1779977602066,36.65,72898.86,0.0,0.37759,0.00021,19.13235]
[1779977602135,36.65,72897.66,0.0,0.37734,0.00021,19.12805]
[1779977603254,36.64,72891.98,0.0,0.37616,0.00021,19.10796]
[1779977604319,36.64,72886.14,0.0,0.37496,0.00021,19.08719]
[1779977608311,36.64,72880.11,0.0,0.37372,0.00021,19.06557]
[1779977611349,36.64,72876.53,0.0,0.37298,0.00021,19.05268]
[1779977611907,36.64,72880.41,0.0,0.37375,0.00021,19.06241]
[1779977612058,36.64,72880.41,0.0,0.37375,0.00021,19.06241]
[1779977612188,36.64,72891.32,0.0,0.37599,0.00021,19.10127]
[1779977612866,36.64,72891.32,0.0,0.37599,0.00021,19.10127]
[1779977613038,36.64,72876.05,0.0,0.37285,0.00021,19.04669]
[1779977613625,36.64,72876.05,0.0,0.37285,0.00021,19.04669]
[1779977614297,36.64,72886.95,0.0,0.37509,0.00021,19.08567]
[1779977616041,36.64,72886.95,0.0,0.37509,0.00021,19.08567]
[1779977616062,36.64,72886.95,0.0,0.37509,0.00021,19.08567]
[1779977616280,36.64,72886.95,0.0,0.37509,0.00021,19.08567]
[1779977616292,36.64,72886.95,0.0,0.37509,0.00021,19.08567]
[1779977616362,36.64,72912.55,0.0,0.38035,0.00021,19.17495]
[1779977616938,36.64,72912.55,0.0,0.38035,0.00021,19.17495]
[1779977617213,36.64,72914.27,0.0,0.3807,0.00021,19.18073]
[1779977618723,36.63,72911.15,0.0,0.38005,0.00021,19.17]
[1779977619275,36.63,72911.15,0.0,0.38005,0.00021,19.17]
[1779977620933,36.63,72914.38,0.0,0.38072,0.00021,19.18098]
[1779977620975,36.63,72914.38,0.0,0.38072,0.00021,19.18098]
[1779977621705,36.63,72914.27,0.0,0.38069,0.00021,19.18054]
[1779977621734,36.63,72914.27,0.0,0.38069,0.00021,19.18054]
[1779977621831,36.63,72922.08,0.0,0.3823,0.00021,19.20707]
[1779977622688,36.63,72922.08,0.0,0.3823,0.00021,19.20707]
[1779977622699,36.63,72922.08,0.0,0.3823,0.00021,19.20707]
[1779977622705,36.63,72922.08,0.0,0.3823,0.00021,19.20707]
[1779977622780,36.63,72921.76,0.0,0.38223,0.00021,19.20598]
[1779977627817,36.63,72913.27,0.0,0.38047,0.00021,19.17695]
[1779977628823,36.63,72924.37,0.0,0.38277,0.00021,19.21467]
[1779977630218,36.63,72931.12,0.0,0.38416,0.00021,19.23731]
[1779977631383,36.63,72936.52,0.0,0.38528,0.00021,19.25527]
[1779977633711,36.63,72936.87,0.0,0.38534,0.00021,19.25623]
[1779977633795,36.63,72936.87,0.0,0.38534,0.00021,19.25623]
[1779977633894,36.63,72936.87,0.0,0.38534,0.00021,19.25623]
[1779977634158,36.62,72941.72,0.0,0.38634,0.00021,19.27211]
[1779977635299,36.62,72941.72,0.0,0.38634,0.00021,19.27211]
[1779977635420,36.62,72943.22,0.0,0.38665,0.00021,19.27692]
[1779977638535,36.61,72935.01,0.0,0.38492,0.00021,19.24945]
[1779977639302,36.61,72935.01,0.0,0.38492,0.00021,19.24945]
[1779977639319,36.61,72935.01,0.0,0.38492,0.00021,19.24945]
[1779977639471,36.61,72933.03,0.0,0.3845,0.00021,19.24287]
[1779977642515,36.61,72931.23,0.0,0.38413,0.00021,19.2368]
[1779977642546,36.61,72931.23,0.0,0.38413,0.00021,19.2368]
[1779977642548,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977642584,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977642623,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977642719,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977642801,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977642908,36.61,72931.25,0.0,0.38413,0.00021,19.23688]
[1779977643510,36.61,72946.4,0.0,0.38728,0.00021,19.28688]
[1779977643886,36.61,72946.4,0.0,0.38728,0.00021,19.28688]
[1779977643984,36.61,72946.4,0.0,0.38728,0.00021,19.28688]
[1779977645357,36.61,73012.23,0.0,0.401,0.00021,19.49012]
[1779977646463,36.61,73012.23,0.0,0.401,0.00021,19.49012]
[1779977646510,36.58,73020.56,0.0,0.40265,0.00021,19.51304]
[1779977647015,36.55,73020.56,0.0,0.40258,0.00021,19.51217]
[1779977647839,36.55,73020.56,0.0,0.40258,0.00021,19.51217]
[1779977648275,36.55,73020.56,0.0,0.40258,0.00021,19.51217]
[1779977648340,36.55,73041.56,0.0,0.407,0.00021,19.57145]
[1779977648627,36.55,73041.56,0.0,0.407,0.00021,19.57145]
[1779977648748,36.55,73041.56,0.0,0.407,0.00021,19.57145]
[1779977649173,36.55,73041.56,0.0,0.407,0.00021,19.57145]
[1779977649490,36.55,73041.56,0.0,0.407,0.00021,19.57145]
[1779977649516,36.55,73035.51,0.0,0.40573,0.00021,19.55463]
[1779977650461,36.55,73035.51,0.0,0.40573,0.00021,19.55463]
[1779977651192,36.55,73035.51,0.0,0.40573,0.00021,19.55463]
[1779977651352,36.55,73035.51,0.0,0.40573,0.00021,19.55463]
[1779977651453,36.55,73116.91,0.0,0.42292,0.00021,19.7643]
[1779977652537,36.55,73116.91,0.0,0.42292,0.00021,19.7643]
[1779977653026,36.55,73116.91,0.0,0.42292,0.00021,19.7643]
[1779977653205,36.55,73116.91,0.0,0.42292,0.00021,19.7643]
[1779977653367,36.55,73116.91,0.0,0.42292,0.00021,19.7643]
[1779977653476,36.55,73141.74,0.0,0.42819,0.00021,19.82097]
[1779977653848,36.55,73141.74,0.0,0.42819,0.00021,19.82097]
[1779977653951,36.55,73141.74,0.0,0.42819,0.00021,19.82097]
[1779977654268,36.55,73141.74,0.0,0.42819,0.00021,19.82097]
[1779977654671,36.55,73146.38,0.0,0.42917,0.00021,19.83116]
[1779977655053,36.55,73146.38,0.0,0.42917,0.00021,19.83116]
[1779977655398,36.55,73146.38,0.0,0.42917,0.00021,19.83116]
[1779977655494,36.55,73146.38,0.0,0.42917,0.00021,19.83116]
[1779977655526,36.55,73156.65,0.0,0.43136,0.00021,19.85334]
[1779977655790,36.55,73156.65,0.0,0.43136,0.00021,19.85334]
[1779977656480,36.55,73139.01,0.0,0.4276,0.00021,19.81487]
[1779977657134,36.55,73139.01,0.0,0.4276,0.00021,19.81487]
[1779977657370,36.55,73139.01,0.0,0.4276,0.00021,19.81487]
[1779977657470,36.55,73133.42,0.0,0.42641,0.00021,19.80228]
[1779977658745,36.55,73106.83,0.0,0.42077,0.00021,19.74021]
[1779977658970,36.55,73106.83,0.0,0.42077,0.00021,19.74021]
[1779977659126,36.55,73106.83,0.0,0.42077,0.00021,19.74021]
[1779977659248,36.55,73106.83,0.0,0.42077,0.00021,19.74021]
[1779977659793,36.56,73087.27,0.0,0.41666,0.00021,19.69237]
[1779977660062,36.56,73087.27,0.0,0.41666,0.00021,19.69237]
[1779977660230,36.56,73087.27,0.0,0.41666,0.00021,19.69237]
[1779977660493,36.56,73087.27,0.0,0.41666,0.00021,19.69237]
[1779977660701,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977660843,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977661035,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977661361,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977661469,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977661499,36.56,73089.5,0.0,0.41713,0.00021,19.69797]
[1779977661531,36.56,73071.99,0.0,0.41343,0.00021,19.65328]
[1779977662604,36.56,73069.9,0.0,0.41299,0.00021,19.64784]
[1779977662735,36.56,73069.9,0.0,0.41299,0.00021,19.64784]
[1779977662826,36.56,73069.9,0.0,0.41299,0.00021,19.64784]
[1779977663206,36.56,73076.42,0.0,0.41437,0.00021,19.66473]
[1779977664226,36.56,73076.42,0.0,0.41437,0.00021,19.66473]
[1779977664571,36.56,73077.22,0.0,0.41454,0.00021,19.6668]
[1779977665491,36.56,73077.22,0.0,0.41454,0.00021,19.6668]
[1779977665581,36.56,73087.06,0.0,0.41662,0.00021,19.69183]
[1779977666350,36.56,73087.06,0.0,0.41662,0.00021,19.69183]
[1779977666592,36.56,73110.54,0.0,0.42159,0.00021,19.7494]
[1779977666639,36.56,73110.54,0.0,0.42159,0.00021,19.7494]
[1779977666837,36.56,73110.54,0.0,0.42159,0.00021,19.7494]
[1779977667326,36.56,73110.54,0.0,0.42159,0.00021,19.7494]
[1779977667615,36.56,73133.22,0.0,0.4264,0.00021,19.8021]
[1779977668360,36.56,73133.22,0.0,0.4264,0.00021,19.8021]
[1779977668558,36.56,73133.22,0.0,0.4264,0.00021,19.8021]
[1779977668530,36.56,73129.15,0.0,0.42553,0.00021,19.79286]
[1779977668738,36.56,73129.15,0.0,0.42553,0.00021,19.79286]
[1779977669707,36.54,73128.34,0.0,0.42531,0.00021,19.79048]
[1779977669868,36.54,73128.34,0.0,0.42531,0.00021,19.79048]
[1779977670002,36.54,73128.34,0.0,0.42531,0.00021,19.79048]
[1779977670407,36.54,73128.34,0.0,0.42531,0.00021,19.79048]
[1779977670580,36.54,73128.34,0.0,0.42531,0.00021,19.79048]
[1779977670535,36.54,73093.81,0.0,0.41798,0.00021,19.70806]
[1779977670715,36.54,73093.81,0.0,0.41798,0.00021,19.70806]
[1779977671437,36.54,73093.81,0.0,0.41798,0.00021,19.70806]
[1779977671518,36.51,73093.81,0.0,0.41791,0.00021,19.70337]
[1779977671946,36.51,73093.81,0.0,0.41791,0.00021,19.70337]
[1779977672146,36.51,73093.81,0.0,0.41791,0.00021,19.70337]
[1779977672429,36.51,73095.15,0.0,0.41819,0.00021,19.7067]
[1779977672768,36.51,73095.15,0.0,0.41819,0.00021,19.7067]
[1779977673682,36.51,73087.85,0.0,0.41665,0.00021,19.68846]
[1779977674690,36.51,73082.5,0.0,0.41552,0.00021,19.67491]
[1779977675423,36.51,73082.5,0.0,0.41551,0.00021,19.67489]
[1779977676425,36.51,73082.5,0.0,0.41551,0.00021,19.67489]
[1779977676624,36.51,73082.5,0.0,0.41551,0.00021,19.67489]
[1779977676723,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977678144,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977678559,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977678628,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977678819,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977678835,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977679151,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977679684,36.51,73096.16,0.0,0.41841,0.00021,19.70918]
[1779977679721,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680121,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680187,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680252,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680602,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680678,36.51,73139.13,0.0,0.42753,0.00021,19.81031]
[1779977680705,36.51,73153.83,0.0,0.43066,0.00021,19.84253]
[1779977681135,36.51,73153.83,0.0,0.43066,0.00021,19.84253]
[1779977681177,36.51,73153.83,0.0,0.43066,0.00021,19.84253]
[1779977681556,36.51,73153.83,0.0,0.43066,0.00021,19.84253]
[1779977681787,36.49,73153.29,0.0,0.43049,0.00021,19.84085]
[1779977681857,36.49,73153.29,0.0,0.43049,0.00021,19.84085]
[1779977682260,36.49,73153.29,0.0,0.43049,0.00021,19.84085]
[1779977682477,36.49,73166.36,0.0,0.43328,0.00021,19.86857]
[1779977683690,36.49,73171.8,0.0,0.43444,0.00021,19.87983]
[1779977686714,36.49,73186.1,0.0,0.4375,0.00021,19.90861]
[1779977687404,36.49,73186.1,0.0,0.4375,0.00021,19.90861]
[1779977687721,36.49,73186.1,0.0,0.4375,0.00021,19.90861]
[1779977687756,36.49,73182.66,0.0,0.43677,0.00021,19.90181]
[1779977688756,36.48,73192.97,0.0,0.43895,0.00021,19.92191]
[1779977693040,36.45,73189.32,0.0,0.43811,0.00021,19.9143]
[1779977693566,36.45,73184.46,0.0,0.43707,0.00021,19.90471]
[1779977694755,36.45,73197.75,0.0,0.43991,0.00021,19.93059]
[1779977695118,36.45,73197.75,0.0,0.43991,0.00021,19.93059]
[1779977695800,36.45,73198.23,0.0,0.44001,0.00021,19.93151]
[1779977696587,36.43,73206.06,0.0,0.44167,0.00021,19.94609]
[1779977699501,36.43,73204.38,0.0,0.44129,0.00021,19.94284]
[1779977699605,36.42,73201.68,0.0,0.44071,0.00021,19.93774]
[1779977702735,36.42,73198.63,0.0,0.44006,0.00021,19.93194]
[1779977702700,36.42,73214.02,0.0,0.44335,0.00021,19.96057]
[1779977703009,36.42,73214.02,0.0,0.44335,0.00021,19.96057]
[1779977703822,36.42,73214.88,0.0,0.44354,0.00021,19.96213]
[1779977704038,36.42,73214.88,0.0,0.44354,0.00021,19.96213]
[1779977704169,36.42,73214.88,0.0,0.44354,0.00021,19.96213]
[1779977704246,36.42,73214.88,0.0,0.44354,0.00021,19.96213]
[1779977704485,36.42,73214.88,0.0,0.44354,0.00021,19.96213]
[1779977704850,36.44,73223.4,0.0,0.44539,0.00021,19.97753]
[1779977705033,36.44,73223.4,0.0,0.44539,0.00021,19.97753]
[1779977705735,36.44,73223.4,0.0,0.44539,0.00021,19.97753]
[1779977705847,36.44,73223.49,0.0,0.44541,0.00021,19.9777]
[1779977706496,36.44,73223.49,0.0,0.44541,0.00021,19.9777]
[1779977706566,36.44,73223.49,0.0,0.44541,0.00021,19.9777]
[1779977706705,36.44,73223.49,0.0,0.44541,0.00021,19.9777]
[1779977706771,36.44,73214.35,0.0,0.44345,0.00021,19.96138]
[1779977706978,36.44,73214.35,0.0,0.44345,0.00021,19.96138]
[1779977707150,36.44,73214.35,0.0,0.44345,0.00021,19.96138]
[1779977707163,36.44,73214.35,0.0,0.44345,0.00021,19.96138]
[1779977707663,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977707835,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977707891,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977707996,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977708063,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977708699,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977708738,36.44,73214.12,0.0,0.44341,0.00021,19.96096]
[1779977708794,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977708882,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977708978,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709591,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709659,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709723,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709750,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709775,36.44,73194.69,0.0,0.43924,0.00021,19.92459]
[1779977709750,36.44,73194.8,0.0,0.43926,0.00021,19.92479]
[1779977710197,36.44,73194.8,0.0,0.43926,0.00021,19.92479]
[1779977710302,36.44,73194.8,0.0,0.43926,0.00021,19.92479]
[1779977710838,36.44,73194.8,0.0,0.43926,0.00021,19.92479]
[1779977710721,36.44,73195.67,0.0,0.43945,0.00021,19.92646]
[1779977710885,36.44,73195.67,0.0,0.43945,0.00021,19.92646]
[1779977711600,36.44,73195.67,0.0,0.43945,0.00021,19.92646]
[1779977711700,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977711940,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977712035,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977712692,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977712749,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977712787,36.43,73203.99,0.0,0.44123,0.00021,19.94222]
[1779977712831,36.43,73194.57,0.0,0.43921,0.00021,19.92429]
[1779977713820,36.43,73181.24,0.0,0.43635,0.00021,19.89807]
[1779977714724,36.43,73181.5,0.0,0.4364,0.00021,19.89859]
[1779977715312,36.43,73181.5,0.0,0.4364,0.00021,19.89859]
[1779977715323,36.43,73181.5,0.0,0.4364,0.00021,19.89859]
[1779977715727,36.43,73179.82,0.0,0.43604,0.00021,19.89521]
[1779977717676,36.43,73176.11,0.0,0.43525,0.00021,19.88768]
[1779977717810,36.43,73179.96,0.0,0.43607,0.00021,19.89546]
[1779977718814,36.43,73171.82,0.0,0.43433,0.00021,19.87889]
[1779977719822,36.43,73163.88,0.0,0.43263,0.00021,19.86238]
[1779977721703,36.43,73163.98,0.0,0.43265,0.00021,19.8626]
[1779977721799,36.43,73163.98,0.0,0.43265,0.00021,19.8626]
[1779977721781,36.43,73153.2,0.0,0.43035,0.00021,19.83962]
[1779977722088,36.43,73153.2,0.0,0.43035,0.00021,19.83962]
[1779977722859,36.43,73172.04,0.0,0.43438,0.00021,19.87937]
[1779977723113,36.43,73172.04,0.0,0.43438,0.00021,19.87937]
[1779977723787,36.43,73172.25,0.0,0.43442,0.00021,19.87979]
[1779977724844,36.43,73188.23,0.0,0.43784,0.00021,19.91191]
[1779977724887,36.43,73188.23,0.0,0.43784,0.00021,19.91191]
[1779977725875,36.43,73185.92,0.0,0.43735,0.00021,19.90735]
[1779977726143,36.43,73185.92,0.0,0.43735,0.00021,19.90735]
[1779977726155,36.43,73185.92,0.0,0.43735,0.00021,19.90735]
[1779977726162,36.43,73185.92,0.0,0.43735,0.00021,19.90735]
[1779977726816,36.43,73185.72,0.0,0.4373,0.00021,19.90695]
[1779977728139,36.43,73182.64,0.0,0.43664,0.00021,19.90082]
[1779977728156,36.43,73182.64,0.0,0.43664,0.00021,19.90082]
[1779977728829,36.43,73182.48,0.0,0.43661,0.00021,19.90049]
[1779977731853,36.43,73159.29,0.0,0.43163,0.00021,19.84855]
[1779977732065,36.43,73159.29,0.0,0.43163,0.00021,19.84855]
[1779977732857,36.43,73151.06,0.0,0.42988,0.00021,19.83085]
[1779977733164,36.43,73151.06,0.0,0.42988,0.00021,19.83085]
[1779977733496,36.43,73151.06,0.0,0.42988,0.00021,19.83085]
[1779977733723,36.43,73151.06,0.0,0.42988,0.00021,19.83085]
[1779977733765,36.43,73151.06,0.0,0.42988,0.00021,19.83085]
[1779977733882,36.43,73158.46,0.0,0.43146,0.00021,19.84682]
[1779977734010,36.43,73158.46,0.0,0.43146,0.00021,19.84682]
[1779977734876,36.43,73171.11,0.0,0.43417,0.00021,19.87337]
[1779977735888,36.43,73177.65,0.0,0.43557,0.00021,19.88674]
[1779977737216,36.43,73179.2,0.0,0.4359,0.00021,19.88987]
[1779977737895,36.43,73181.21,0.0,0.43633,0.00021,19.89391]
[1779977738850,36.43,73181.21,0.0,0.43633,0.00021,19.89391]
[1779977738912,36.43,73179.9,0.0,0.43605,0.00021,19.89127]
[1779977739798,36.43,73179.9,0.0,0.43605,0.00021,19.89127]
[1779977739907,36.43,73178.85,0.0,0.43582,0.00021,19.88915]
[1779977740918,36.43,73189.37,0.0,0.43807,0.00021,19.91007]
[1779977740983,36.43,73189.37,0.0,0.43807,0.00021,19.91007]
[1779977741922,36.43,73195.05,0.0,0.43929,0.00021,19.92109]
[1779977742752,36.43,73195.05,0.0,0.43929,0.00021,19.92109]
[1779977742776,36.43,73195.05,0.0,0.43929,0.00021,19.92109]
[1779977742940,36.43,73207.9,0.0,0.44204,0.00021,19.94535]
[1779977743178,36.43,73207.9,0.0,0.44204,0.00021,19.94535]
[1779977743947,36.43,73218.67,0.0,0.44435,0.00021,19.96497]
[1779977744737,36.43,73218.67,0.0,0.44435,0.00021,19.96497]
[1779977744951,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977744993,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977745399,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977745459,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977745797,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977745909,36.43,73213.68,0.0,0.44328,0.00021,19.95594]
[1779977745960,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977745998,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746110,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746338,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746365,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746403,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746781,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746823,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746852,36.43,73222.91,0.0,0.44526,0.00021,19.97248]
[1779977746973,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747048,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747454,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747495,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747661,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747758,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747869,36.43,73216.22,0.0,0.44382,0.00021,19.96056]
[1779977747968,36.43,73201.82,0.0,0.44073,0.00021,19.93395]
[1779977748218,36.43,73201.82,0.0,0.44073,0.00021,19.93395]
[1779977748257,36.43,73201.82,0.0,0.44073,0.00021,19.93395]
[1779977748282,36.43,73201.82,0.0,0.44073,0.00021,19.93395]
[1779977748974,36.43,73201.82,0.0,0.44073,0.00021,19.93395]
[1779977748982,36.43,73194.78,0.0,0.43922,0.00021,19.9205]
[1779977749982,36.42,73191.16,0.0,0.43844,0.00021,19.91347]
[1779977750967,36.42,73191.16,0.0,0.43844,0.00021,19.91347]
[1779977750991,36.42,73190.38,0.0,0.43828,0.00021,19.91194]
[1779977751003,36.42,73190.38,0.0,0.43828,0.00021,19.91194]
[1779977751769,36.42,73190.38,0.0,0.43828,0.00021,19.91194]
[1779977751997,36.42,73195.76,0.0,0.43943,0.00021,19.92235]
[1779977753004,36.42,73206.21,0.0,0.44166,0.00021,19.94211]
[1779977753176,36.42,73206.21,0.0,0.44166,0.00021,19.94211]
[1779977753315,36.42,73206.21,0.0,0.44166,0.00021,19.94211]
[1779977753505,36.42,73206.21,0.0,0.44166,0.00021,19.94211]
[1779977754011,36.42,73205.57,0.0,0.44152,0.00021,19.9409]
[1779977754534,36.42,73205.57,0.0,0.44152,0.00021,19.9409]
[1779977755017,36.42,73207.85,0.0,0.44202,0.00021,19.94517]
[1779977755288,36.42,73207.85,0.0,0.44202,0.00021,19.94517]
[1779977756038,36.42,73208.05,0.0,0.44206,0.00021,19.94555]
[1779977756063,36.42,73208.05,0.0,0.44206,0.00021,19.94555]
[1779977756425,36.42,73208.05,0.0,0.44206,0.00021,19.94555]
[1779977757033,36.42,73204.96,0.0,0.4414,0.00021,19.93981]
[1779977757360,36.42,73204.96,0.0,0.4414,0.00021,19.93981]
[1779977758042,36.42,73207.29,0.0,0.4419,0.00021,19.94413]
[1779977758318,36.42,73207.29,0.0,0.4419,0.00021,19.94413]
[1779977759031,36.42,73207.29,0.0,0.4419,0.00021,19.94413]
[1779977759058,36.42,73205.4,0.0,0.44149,0.00021,19.94059]
[1779977760700,36.42,73201.99,0.0,0.44076,0.00021,19.93417]
[1779977760832,36.42,73201.99,0.0,0.44076,0.00021,19.93417]
[1779977760970,36.42,73201.99,0.0,0.44076,0.00021,19.93417]
[1779977761062,36.42,73201.99,0.0,0.44076,0.00021,19.93417]
[1779977761073,36.42,73211.22,0.0,0.44273,0.00021,19.95132]
[1779977761106,36.42,73211.22,0.0,0.44273,0.00021,19.95132]
[1779977761370,36.42,73211.22,0.0,0.44273,0.00021,19.95132]
[1779977762636,36.42,73211.85,0.0,0.44286,0.00021,19.95245]
[1779977762731,36.42,73211.85,0.0,0.44286,0.00021,19.95245]
[1779977763056,36.42,73211.85,0.0,0.44286,0.00021,19.95245]
[1779977763085,36.41,73187.91,0.0,0.43773,0.00021,19.90696]
[1779977763117,36.41,73187.91,0.0,0.43773,0.00021,19.90696]
[1779977763287,36.41,73187.91,0.0,0.43773,0.00021,19.90696]
[1779977763311,36.41,73187.91,0.0,0.43773,0.00021,19.90696]
[1779977764092,36.41,73184.79,0.0,0.43706,0.00021,19.90078]
[1779977766099,36.41,73186.07,0.0,0.43733,0.00021,19.90331]
[1779977766108,36.41,73165.48,0.0,0.43292,0.00021,19.86135]
[1779977766971,36.41,73165.48,0.0,0.43292,0.00021,19.86135]
[1779977767120,36.41,73163.33,0.0,0.43247,0.00021,19.85684]
[1779977768020,36.41,73163.33,0.0,0.43247,0.00021,19.85684]
[1779977768122,36.41,73171.23,0.0,0.43416,0.00021,19.87332]
[1779977768499,36.41,73171.23,0.0,0.43416,0.00021,19.87332]
[1779977769130,36.41,73179.74,0.0,0.43598,0.00021,19.89068]
[1779977771151,36.41,73166.7,0.0,0.43319,0.00021,19.86393]
[1779977771588,36.41,73166.7,0.0,0.43319,0.00021,19.86393]
[1779977772162,36.42,73167.32,0.0,0.43332,0.00021,19.86523]
[1779977772631,36.42,73167.32,0.0,0.43332,0.00021,19.86523]
[1779977772870,36.42,73167.32,0.0,0.43332,0.00021,19.86523]
[1779977773166,36.42,73174.48,0.0,0.43485,0.00021,19.88002]
[1779977774179,36.42,73192.67,0.0,0.43875,0.00021,19.91627]
[1779977775179,36.41,73196.98,0.0,0.43967,0.00021,19.92457]
[1779977776084,36.41,73196.98,0.0,0.43967,0.00021,19.92457]
[1779977776186,36.41,73198.11,0.0,0.43991,0.00021,19.92672]
[1779977776810,36.41,73198.11,0.0,0.43991,0.00021,19.92672]
[1779977777193,36.41,73205.64,0.0,0.44153,0.00021,19.94094]
[1779977778197,36.41,73216.95,0.0,0.44395,0.00021,19.96166]
[1779977780409,36.41,73217.77,0.0,0.44412,0.00021,19.96311]
[1779977781048,36.41,73217.77,0.0,0.44412,0.00021,19.96311]
[1779977781094,36.41,73234.26,0.0,0.44766,0.00021,19.99195]
[1779977781423,36.41,73244.83,0.0,0.44994,0.00022,20.00962]
[1779977783203,36.41,73246.35,0.0,0.45026,0.00022,20.01208]
[1779977784836,36.41,73246.35,0.0,0.45026,0.00022,20.01208]
[1779977784972,36.41,73246.35,0.0,0.45026,0.00022,20.01208]
[1779977785074,36.41,73262.54,0.0,0.45374,0.00022,20.03774]
[1779977785785,36.41,73262.54,0.0,0.45374,0.00022,20.03774]
[1779977785959,36.41,73262.54,0.0,0.45374,0.00022,20.03774]
[1779977786157,36.41,73262.54,0.0,0.45374,0.00022,20.03774]
[1779977785977,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977786363,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977786649,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977786740,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977786748,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977787155,36.41,73275.14,0.0,0.45645,0.00022,20.05666]
[1779977786803,36.41,73270.48,0.0,0.45545,0.00022,20.04977]
[1779977787457,36.41,73270.48,0.0,0.45545,0.00022,20.04977]
[1779977787564,36.41,73270.48,0.0,0.45545,0.00022,20.04977]
[1779977787927,36.41,73270.48,0.0,0.45545,0.00022,20.04977]
[1779977788029,36.4,73261.95,0.0,0.45361,0.00022,20.03682]
[1779977788704,36.4,73261.95,0.0,0.45361,0.00022,20.03682]
[1779977788975,36.4,73261.95,0.0,0.45361,0.00022,20.03682]
[1779977788990,36.4,73261.95,0.0,0.45361,0.00022,20.03682]
[1779977789100,36.4,73261.95,0.0,0.45361,0.00022,20.03682]
[1779977789198,36.41,73232.66,0.0,0.44732,0.00021,19.98918]
[1779977789430,36.41,73232.66,0.0,0.44732,0.00021,19.98918]
[1779977789696,36.41,73232.66,0.0,0.44732,0.00021,19.98918]
[1779977789708,36.41,73232.66,0.0,0.44732,0.00021,19.98918]
[1779977789985,36.41,73232.66,0.0,0.44732,0.00021,19.98918]
[1779977790077,36.41,73225.58,0.0,0.44579,0.00021,19.97692]
[1779977790710,36.41,73225.58,0.0,0.44579,0.00021,19.97692]
[1779977790790,36.41,73231.49,0.0,0.44706,0.00021,19.98717]
[1779977791902,36.41,73231.49,0.0,0.44706,0.00021,19.98717]
[1779977791916,36.41,73231.49,0.0,0.44706,0.00021,19.98717]
[1779977792199,36.41,73231.69,0.0,0.44709,0.00021,19.98344]
[1779977792468,36.41,73231.69,0.0,0.44709,0.00021,19.98344]
[1779977793137,36.4,73244.15,0.0,0.44977,0.00022,20.00438]
[1779977793895,36.4,73244.15,0.0,0.44977,0.00022,20.00438]
[1779977793917,36.4,73244.15,0.0,0.44977,0.00022,20.00438]
[1779977793970,36.4,73244.15,0.0,0.44977,0.00022,20.00438]
[1779977793994,36.4,73259.59,0.0,0.45309,0.00022,20.02909]
[1779977795094,36.4,73259.59,0.0,0.45309,0.00022,20.02909]
[1779977795116,36.4,73259.59,0.0,0.45309,0.00022,20.02909]
[1779977795128,36.4,73259.59,0.0,0.45309,0.00022,20.02909]
[1779977795193,36.4,73270.82,0.0,0.45551,0.00022,20.04621]
[1779977797364,36.4,73274.43,0.0,0.45629,0.00022,20.05154]
[1779977799246,36.4,73270.56,0.0,0.45545,0.00022,20.0458]
[1779977799468,36.4,73275.16,0.0,0.45644,0.00022,20.0526]
[1779977800858,36.4,73275.16,0.0,0.45644,0.00022,20.0526]
[1779977800959,36.4,73276.47,0.0,0.45672,0.00022,20.05451]
[1779977803406,36.4,73269.22,0.0,0.45516,0.00022,20.04377]
[1779977804453,36.4,73269.22,0.0,0.45516,0.00022,20.04377]
[1779977804468,36.4,73269.22,0.0,0.45516,0.00022,20.04377]
[1779977804474,36.4,73269.22,0.0,0.45516,0.00022,20.04377]
[1779977804518,36.4,73267.88,0.0,0.45487,0.00022,20.04175]
[1779977808149,36.4,73266.98,0.0,0.45468,0.00022,20.04039]
[1779977808443,36.4,73268.18,0.0,0.45493,0.00022,20.0422]
[1779977809459,36.4,73268.18,0.0,0.45493,0.00022,20.0422]
[1779977810220,36.4,73268.18,0.0,0.45493,0.00022,20.0422]
[1779977810248,36.4,73272.63,0.0,0.45589,0.00022,20.04884]
[1779977810513,36.4,73272.63,0.0,0.45589,0.00022,20.04884]
[1779977810845,36.4,73272.63,0.0,0.45589,0.00022,20.04884]
[1779977810859,36.4,73272.63,0.0,0.45589,0.00022,20.04884]
[1779977811006,36.4,73259.82,0.0,0.45313,0.00022,20.02939]
[1779977811673,36.4,73259.82,0.0,0.45313,0.00022,20.02939]
[1779977811761,36.4,73259.82,0.0,0.45313,0.00022,20.02939]
[1779977812506,36.4,73259.54,0.0,0.45307,0.00022,20.02895]
[1779977812964,36.4,73259.32,0.0,0.45302,0.00022,20.02861]
[1779977813630,36.4,73259.32,0.0,0.45302,0.00022,20.02861]
[1779977813736,36.4,73259.32,0.0,0.45302,0.00022,20.02861]
[1779977814102,36.4,73259.32,0.0,0.45302,0.00022,20.02861]
[1779977814231,36.4,73259.32,0.0,0.45302,0.00022,20.02861]
[1779977814202,36.4,73271.0,0.0,0.45554,0.00022,20.04641]
[1779977814451,36.4,73271.0,0.0,0.45554,0.00022,20.04641]
[1779977814761,36.4,73271.0,0.0,0.45554,0.00022,20.04641]
[1779977815094,36.4,73271.0,0.0,0.45554,0.00022,20.04641]
[1779977815197,36.4,73293.56,0.0,0.4604,0.00022,20.07854]
[1779977816016,36.4,73293.56,0.0,0.4604,0.00022,20.07854]
[1779977816120,36.4,73310.36,0.0,0.46402,0.00022,20.10052]
[1779977816987,36.4,73310.36,0.0,0.46402,0.00022,20.10052]
[1779977817024,36.4,73310.36,0.0,0.46402,0.00022,20.10052]
[1779977817032,36.4,73307.5,0.0,0.46341,0.00022,20.0969]
[1779977818334,36.4,73307.41,0.0,0.46339,0.00022,20.09678]
[1779977818420,36.4,73307.41,0.0,0.46339,0.00022,20.09678]
[1779977819223,36.4,73307.41,0.0,0.46339,0.00022,20.09678]
[1779977819255,36.4,73307.41,0.0,0.46339,0.00022,20.09678]
[1779977819253,36.4,73311.09,0.0,0.46418,0.00022,20.10145]
[1779977820142,36.4,73323.64,0.0,0.46689,0.00022,20.11676]
[1779977822187,36.41,73332.37,0.0,0.46879,0.00022,20.12689]
[1779977822701,36.41,73342.98,0.0,0.47108,0.00022,20.13857]
[1779977825225,36.41,73345.56,0.0,0.47164,0.00022,20.1413]
[1779977826727,36.41,73354.54,0.0,0.47358,0.00022,20.1505]
[1779977828222,36.41,73339.92,0.0,0.47042,0.00022,20.13525]
[1779977829256,36.4,73320.94,0.0,0.46631,0.00022,20.11356]
[1779977829998,36.4,73324.68,0.0,0.46712,0.00022,20.118]
[1779977832245,36.4,73315.56,0.0,0.46516,0.00022,20.10705]
[1779977832456,36.4,73315.56,0.0,0.46516,0.00022,20.10705]
[1779977833122,36.41,73327.44,0.0,0.46772,0.00022,20.12124]
[1779977833582,36.41,73327.44,0.0,0.46772,0.00022,20.12124]
[1779977833677,36.41,73327.44,0.0,0.46772,0.00022,20.12124]
[1779977833784,36.41,73330.41,0.0,0.46836,0.00022,20.12466]
[1779977835706,36.41,73326.04,0.0,0.46742,0.00022,20.11962]
[1779977838280,36.41,73332.71,0.0,0.46886,0.00022,20.12728]
[1779977838410,36.41,73332.71,0.0,0.46886,0.00022,20.12728]
[1779977839060,36.41,73340.05,0.0,0.47045,0.00022,20.1354]
[1779977840212,36.41,73352.49,0.0,0.47313,0.00022,20.14844]
[1779977841061,36.41,73353.91,0.0,0.47344,0.00022,20.14987]
[1779977843596,36.41,73355.57,0.0,0.4738,0.00022,20.15152]
[1779977843612,36.41,73355.57,0.0,0.4738,0.00022,20.15152]
[1779977843728,36.41,73355.68,0.0,0.47382,0.00022,20.15163]
[1779977845212,36.41,73360.7,0.0,0.4749,0.00022,20.15654]
[1779977845591,36.41,73360.7,0.0,0.4749,0.00022,20.15654]
[1779977846190,36.41,73353.07,0.0,0.47326,0.00022,20.14902]
[1779977848024,36.41,73353.07,0.0,0.47326,0.00022,20.14901]
[1779977848234,36.41,73345.25,0.0,0.47157,0.00022,20.14095]
[1779977848840,36.41,73351.74,0.0,0.47297,0.00022,20.14767]
[1779977852650,36.4,73352.57,0.0,0.47314,0.00022,20.14445]
[1779977853086,36.4,73362.18,0.0,0.47522,0.00022,20.1539]
[1779977854440,36.4,73362.34,0.0,0.47525,0.00022,20.15405]
[1779977855257,36.39,73369.12,0.0,0.4767,0.00022,20.16035]
[1779977856830,36.39,73364.43,0.0,0.47569,0.00022,20.15599]
[1779977860855,36.39,73369.36,0.0,0.47676,0.00022,20.16057]
[1779977862535,36.39,73370.26,0.0,0.47695,0.00022,20.16139]
[1779977863107,36.39,73370.26,0.0,0.47695,0.00022,20.16139]
[1779977864916,36.39,73355.04,0.0,0.47366,0.00022,20.1469]
[1779977866904,36.39,73357.8,0.0,0.47426,0.00022,20.14963]
[1779977869341,36.39,73359.91,0.0,0.47471,0.00022,20.15168]
[1779977870198,36.39,73369.12,0.0,0.4767,0.00022,20.16035]
[1779977871319,36.39,73369.12,0.0,0.4767,0.00022,20.16035]
[1779977875023,36.39,73369.91,0.0,0.47687,0.00022,20.16106]
[1779977875034,36.39,73367.44,0.0,0.47634,0.00022,20.15879]
[1779977880796,36.39,73368.02,0.0,0.47646,0.00022,20.15933]
[1779977881459,36.39,73368.6,0.0,0.47659,0.00022,20.15986]
[1779977881479,36.39,73368.6,0.0,0.47659,0.00022,20.15986]
[1779977882007,36.39,73372.15,0.0,0.47736,0.00022,20.16308]
[1779977885038,36.39,73367.57,0.0,0.47637,0.00022,20.15892]
[1779977887047,36.39,73361.11,0.0,0.47497,0.00022,20.15283]
[1779977888269,36.39,73336.67,0.0,0.46969,0.00022,20.12757]
[1779977888544,36.39,73336.67,0.0,0.46969,0.00022,20.12757]
[1779977889060,36.39,73336.78,0.0,0.46971,0.00022,20.12769]
[1779977889751,36.39,73336.78,0.0,0.46971,0.00022,20.12769]
[1779977890160,36.39,73328.08,0.0,0.46783,0.00022,20.11785]
[1779977893514,36.39,73327.56,0.0,0.46772,0.00022,20.11726]
[1779977893550,36.39,73327.56,0.0,0.46772,0.00022,20.11726]
[1779977894354,36.39,73327.56,0.0,0.46772,0.00022,20.11726]
[1779977894317,36.39,73328.31,0.0,0.46789,0.00022,20.11813]
[1779977895108,36.39,73328.31,0.0,0.46789,0.00022,20.11813]
[1779977897370,36.4,73326.15,0.0,0.46742,0.00022,20.11563]
[1779977897372,36.4,73329.72,0.0,0.46819,0.00022,20.11977]
[1779977898032,36.4,73329.72,0.0,0.46819,0.00022,20.11977]
[1779977898389,36.4,73323.78,0.0,0.46691,0.00022,20.11286]
[1779977900150,36.4,73318.61,0.0,0.4658,0.00022,20.10668]
[1779977901160,36.4,73323.42,0.0,0.46684,0.00022,20.11245]
[1779977903178,36.4,73313.23,0.0,0.46464,0.00022,20.1001]
[1779977905197,36.4,73313.44,0.0,0.46469,0.00022,20.10036]
[1779977905212,36.4,73313.44,0.0,0.46469,0.00022,20.10036]
[1779977905299,36.4,73313.9,0.0,0.46479,0.00022,20.10093]
[1779977908208,36.41,73309.0,0.0,0.46374,0.00022,20.09482]
[1779977912271,36.41,73307.14,0.0,0.46333,0.00022,20.08841]
[1779977912415,36.41,73338.33,0.0,0.47006,0.00022,20.12543]
[1779977912947,36.41,73338.33,0.0,0.47006,0.00022,20.12543]
[1779977913422,36.41,73353.28,0.0,0.47329,0.00022,20.14114]
[1779977915259,36.41,73356.65,0.0,0.47402,0.00022,20.1445]
[1779977916266,36.41,73351.79,0.0,0.47297,0.00022,20.13963]
[1779977918388,36.41,73360.13,0.0,0.47477,0.00022,20.1479]
[1779977919343,36.41,73372.93,0.0,0.47754,0.00022,20.15978]
[1779977919518,36.41,73372.93,0.0,0.47754,0.00022,20.15978]
[1779977920359,36.41,73378.33,0.0,0.4787,0.00022,20.16451]
[1779977921417,36.41,73377.54,0.0,0.47853,0.00022,20.16383]
[1779977923349,36.41,73395.41,0.0,0.4824,0.00022,20.17832]
[1779977924417,36.41,73396.91,0.0,0.48272,0.00022,20.17946]
[1779977925461,36.41,73394.66,0.0,0.48224,0.00022,20.17775]
[1779977926434,36.41,73382.91,0.0,0.4797,0.00022,20.16839]
[1779977927443,36.41,73379.01,0.0,0.47885,0.00022,20.1651]
[1779977927932,36.41,73379.01,0.0,0.47885,0.00022,20.1651]
[1779977928359,36.41,73379.01,0.0,0.47885,0.00022,20.1651]
[1779977928744,36.41,73379.01,0.0,0.47885,0.00022,20.1651]
[1779977929398,36.41,73396.23,0.0,0.48258,0.00022,20.17895]
[1779977931458,36.41,73391.06,0.0,0.48146,0.00022,20.17498]
[1779977934417,36.41,73385.06,0.0,0.48016,0.00022,20.17017]
[1779977935181,36.41,73385.06,0.0,0.48016,0.00022,20.17017]
[1779977935422,36.42,73390.07,0.0,0.48125,0.00022,20.1742]
[1779977938438,36.42,73385.11,0.0,0.48018,0.00022,20.17022]
[1779977941464,36.42,73392.46,0.0,0.48177,0.00022,20.17608]
[1779977943504,36.42,73399.8,0.0,0.48335,0.00022,20.18161]
[1779977944482,36.42,73432.34,0.0,0.49039,0.00022,20.20229]
[1779977945502,36.42,73429.95,0.0,0.48987,0.00022,20.20098]
[1779977945950,36.42,73429.95,0.0,0.48987,0.00022,20.20098]
[1779977946507,36.42,73430.34,0.0,0.48996,0.00022,20.2012]
[1779977947528,36.42,73408.84,0.0,0.48531,0.00022,20.18798]
[1779977948538,36.42,73409.67,0.0,0.48549,0.00022,20.18855]
[1779977949439,36.42,73409.67,0.0,0.48549,0.00022,20.18855]
[1779977949544,36.42,73415.96,0.0,0.48685,0.00022,20.19266]
[1779977949569,36.42,73415.96,0.0,0.48685,0.00022,20.19266]
[1779977949807,36.42,73415.96,0.0,0.48685,0.00022,20.19266]
[1779977950124,36.42,73415.96,0.0,0.48685,0.00022,20.19266]
[1779977950254,36.42,73415.96,0.0,0.48685,0.00022,20.19266]
[1779977950557,36.42,73423.41,0.0,0.48846,0.00022,20.19724]
[1779977951019,36.42,73423.41,0.0,0.48846,0.00022,20.19724]
[1779977951126,36.42,73423.41,0.0,0.48846,0.00022,20.19724]
[1779977951557,36.42,73452.4,0.0,0.49473,0.00022,20.21191]
[1779977952028,36.42,73452.4,0.0,0.49473,0.00022,20.21191]
[1779977952573,36.42,73452.25,0.0,0.49469,0.00022,20.21184]
[1779977952665,36.42,73452.25,0.0,0.49469,0.00022,20.21184]
[1779977953055,36.42,73452.25,0.0,0.49469,0.00022,20.21184]
[1779977953317,36.42,73452.25,0.0,0.49469,0.00022,20.21184]
[1779977953418,36.42,73452.25,0.0,0.49469,0.00022,20.21184]
[1779977953571,36.42,73442.34,0.0,0.49255,0.00022,20.20738]
[1779977954989,36.42,73441.87,0.0,0.49245,0.00022,20.20715]
[1779977955588,36.42,73440.39,0.0,0.49213,0.00022,20.20643]
[1779977956422,36.42,73434.19,0.0,0.49079,0.00022,20.20328]
[1779977957332,36.42,73427.36,0.0,0.48931,0.00022,20.19953]
[1779977958243,36.42,73415.18,0.0,0.48668,0.00022,20.19217]
[1779977959533,36.42,73409.8,0.0,0.48552,0.00022,20.18864]
[1779977960317,36.42,73399.32,0.0,0.48325,0.00022,20.18126]
[1779977960969,36.42,73399.32,0.0,0.48325,0.00022,20.18126]
[1779977961291,36.42,73399.32,0.0,0.48325,0.00022,20.18126]
[1779977961545,36.43,73401.28,0.0,0.48368,0.00022,20.18269]
[1779977962127,36.43,73401.28,0.0,0.48368,0.00022,20.18269]
[1779977962137,36.43,73401.28,0.0,0.48368,0.00022,20.18269]
[1779977962140,36.43,73401.28,0.0,0.48368,0.00022,20.18269]
[1779977962587,36.43,73395.65,0.0,0.48246,0.00022,20.17853]
[1779977963038,36.43,73395.65,0.0,0.48246,0.00022,20.17853]
[1779977963586,36.43,73395.65,0.0,0.48246,0.00022,20.17853]
[1779977963592,36.43,73393.39,0.0,0.48197,0.00022,20.17681]
[1779977963725,36.43,73393.39,0.0,0.48197,0.00022,20.17681]
[1779977963732,36.43,73393.39,0.0,0.48197,0.00022,20.17681]
[1779977963813,36.43,73400.03,0.0,0.48341,0.00022,20.18179]
[1779977964900,36.43,73400.03,0.0,0.48341,0.00022,20.18179]
[1779977964927,36.43,73400.03,0.0,0.48341,0.00022,20.18179]
[1779977964930,36.43,73400.03,0.0,0.48341,0.00022,20.18179]
[1779977965554,36.43,73404.78,0.0,0.48444,0.00022,20.18519]
[1779977965930,36.43,73404.78,0.0,0.48444,0.00022,20.18519]
[1779977966000,36.43,73401.29,0.0,0.48368,0.00022,20.18271]
[1779977971088,36.43,73402.13,0.0,0.48387,0.00022,20.18332]
[1779977971189,36.43,73395.06,0.0,0.48233,0.00022,20.17405]
[1779977973530,36.44,73405.37,0.0,0.48456,0.00022,20.18157]
[1779977974616,36.44,73412.73,0.0,0.48615,0.00022,20.18655]
[1779977975195,36.44,73412.73,0.0,0.48615,0.00022,20.18655]
[1779977975414,36.44,73412.73,0.0,0.48615,0.00022,20.18655]
[1779977975516,36.44,73422.21,0.0,0.4882,0.00022,20.19249]
[1779977976118,36.44,73422.21,0.0,0.4882,0.00022,20.19249]
[1779977976587,36.44,73422.21,0.0,0.4882,0.00022,20.19249]
[1779977976632,36.44,73434.24,0.0,0.4908,0.00022,20.19927]
[1779977976783,36.44,73434.24,0.0,0.4908,0.00022,20.19927]
[1779977977544,36.44,73439.98,0.0,0.49204,0.00022,20.2022]
[1779977978374,36.44,73437.62,0.0,0.49153,0.00022,20.20101]
[1779977979132,36.44,73432.71,0.0,0.49047,0.00022,20.19845]
[1779977980568,36.44,73427.42,0.0,0.48933,0.00022,20.19553]
[1779977981293,36.44,73427.42,0.0,0.48933,0.00022,20.19553]
[1779977981606,36.44,73427.88,0.0,0.48943,0.00022,20.19579]
[1779977984581,36.44,73428.04,0.0,0.48946,0.00022,20.19588]
[1779977984550,36.44,73421.86,0.0,0.48813,0.00022,20.19228]
[1779977985571,36.44,73420.45,0.0,0.48782,0.00022,20.19143]
[1779977988593,36.44,73413.37,0.0,0.48629,0.00022,20.18697]
[1779977992596,36.44,73406.84,0.0,0.48488,0.00022,20.18259]
[1779977992762,36.44,73406.84,0.0,0.48488,0.00022,20.18259]
[1779977993613,36.44,73387.49,0.0,0.4807,0.00022,20.16814]
[1779977994980,36.44,73385.53,0.0,0.48028,0.00022,20.16655]
[1779977995618,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977995854,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977996025,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977996271,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977996422,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977996548,36.44,73387.45,0.0,0.48069,0.00022,20.16811]
[1779977996582,36.44,73377.21,0.0,0.47848,0.00022,20.15957]
[1779977997631,36.44,73365.29,0.0,0.47591,0.00022,20.14884]
[1779977999033,36.44,73362.05,0.0,0.47521,0.00022,20.14578]
[1779977999385,36.44,73362.05,0.0,0.47521,0.00022,20.14578]
[1779977999435,36.44,73361.38,0.0,0.47506,0.00022,20.14514]
[1779978000910,36.44,73358.56,0.0,0.47446,0.00022,20.14242]
[1779978001068,36.44,73358.56,0.0,0.47446,0.00022,20.14242]
[1779978001473,36.44,73347.37,0.0,0.47204,0.00022,20.13115]
[1779978002504,36.44,73338.63,0.0,0.47015,0.00022,20.12183]
[1779978003031,36.44,73347.83,0.0,0.47214,0.00022,20.13162]
[1779978005080,36.44,73356.21,0.0,0.47395,0.00022,20.14011]
[1779978006002,36.44,73357.7,0.0,0.47427,0.00022,20.14158]
[1779978008003,36.44,73360.06,0.0,0.47478,0.00022,20.14387]
[1779978008620,36.44,73358.73,0.0,0.47449,0.00022,20.14258]
[1779978009304,36.44,73358.73,0.0,0.47449,0.00022,20.14258]
[1779978009506,36.44,73352.51,0.0,0.47315,0.00022,20.13641]
[1779978010541,36.44,73347.64,0.0,0.4721,0.00022,20.13142]
[1779978010929,36.44,73347.64,0.0,0.4721,0.00022,20.13142]
[1779978010951,36.44,73347.64,0.0,0.4721,0.00022,20.13142]
[1779978011562,36.44,73342.18,0.0,0.47092,0.00022,20.12566]
[1779978016591,36.44,73344.16,0.0,0.47134,0.00022,20.12776]
[1779978016612,36.44,73344.16,0.0,0.47134,0.00022,20.12776]
[1779978016622,36.44,73334.62,0.0,0.46928,0.00022,20.11739]
[1779978017523,36.44,73334.62,0.0,0.46928,0.00022,20.11739]
[1779978017639,36.44,73325.3,0.0,0.46727,0.00022,20.10673]
[1779978018649,36.44,73320.9,0.0,0.46632,0.00022,20.10153]
[1779978019810,36.44,73319.37,0.0,0.46599,0.00022,20.0997]
[1779978019929,36.44,73319.37,0.0,0.46599,0.00022,20.0997]
[1779978020088,36.44,73319.16,0.0,0.46595,0.00022,20.09944]
[1779978022025,36.44,73320.19,0.0,0.46617,0.00022,20.10069]
[1779978022686,36.44,73328.71,0.0,0.46801,0.00022,20.11071]
[1779978024463,36.44,73316.04,0.0,0.46528,0.00022,20.09567]
[1779978025592,36.44,73301.83,0.0,0.46222,0.00022,20.07768]
[1779978026676,36.44,73295.27,0.0,0.4608,0.00022,20.06897]
[1779978027616,36.44,73287.45,0.0,0.45912,0.00022,20.05826]
[1779978028635,36.44,73274.16,0.0,0.45625,0.00022,20.03926]
[1779978029652,36.44,73274.16,0.0,0.45625,0.00022,20.03926]
[1779978029627,36.44,73267.76,0.0,0.45488,0.00022,20.02974]
[1779978030715,36.44,73267.76,0.0,0.45488,0.00022,20.02974]
[1779978030375,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978030797,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978030868,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978030876,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978030902,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978030937,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978031048,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978031090,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978031505,36.44,73259.35,0.0,0.45306,0.00022,20.01685]
[1779978031519,36.44,73253.3,0.0,0.45175,0.00022,20.00326]
[1779978032665,36.44,73253.3,0.0,0.45175,0.00022,20.00326]
[1779978032732,36.44,73253.3,0.0,0.45175,0.00022,20.00326]
[1779978033183,36.44,73257.09,0.0,0.45257,0.00022,20.00925]
[1779978035207,36.44,73258.23,0.0,0.45281,0.00022,20.01103]
[1779978035434,36.44,73249.14,0.0,0.45085,0.00022,19.99659]
[1779978037756,36.44,73248.96,0.0,0.45082,0.00022,19.9963]
[1779978037778,36.44,73248.96,0.0,0.45082,0.00022,19.9963]
[1779978038213,36.44,73253.26,0.0,0.45174,0.00022,20.0032]
[1779978041236,36.44,73257.96,0.0,0.45275,0.00022,20.01062]
[1779978043252,36.44,73251.47,0.0,0.45136,0.00022,20.00035]
[1779978044426,36.44,73234.06,0.0,0.44761,0.00021,19.9716]
[1779978045601,36.44,73248.96,0.0,0.45082,0.00022,19.99631]
[1779978046015,36.44,73248.96,0.0,0.45082,0.00022,19.99631]
[1779978046389,36.44,73248.96,0.0,0.45082,0.00022,19.99631]
[1779978046674,36.44,73248.96,0.0,0.45082,0.00022,19.99631]
[1779978046657,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047009,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047180,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047224,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047409,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047618,36.44,73262.86,0.0,0.45381,0.00022,20.01822]
[1779978047680,36.44,73258.76,0.0,0.45292,0.00022,20.01186]
[1779978047907,36.44,73258.76,0.0,0.45292,0.00022,20.01186]
[1779978047981,36.44,73258.76,0.0,0.45292,0.00022,20.01186]
[1779978048001,36.44,73258.76,0.0,0.45292,0.00022,20.01186]
[1779978048565,36.44,73258.76,0.0,0.45292,0.00022,20.01186]
[1779978048638,36.44,73240.15,0.0,0.44892,0.00022,19.98184]
[1779978049277,36.44,73240.15,0.0,0.44892,0.00022,19.98184]
[1779978049729,36.44,73242.14,0.0,0.44935,0.00022,19.98513]
[1779978051641,36.44,73234.57,0.0,0.44772,0.00021,19.97241]
[1779978051957,36.44,73234.57,0.0,0.44772,0.00021,19.97241]
[1779978052026,36.44,73234.57,0.0,0.44772,0.00021,19.97241]
[1779978052035,36.44,73234.57,0.0,0.44772,0.00021,19.97241]
[1779978052502,36.44,73215.02,0.0,0.44352,0.00021,19.93808]
[1779978053449,36.44,73201.78,0.0,0.44067,0.00021,19.91358]
[1779978055604,36.44,73173.82,0.0,0.43468,0.00021,19.85855]
[1779978056746,36.44,73173.82,0.0,0.43468,0.00021,19.85855]
[1779978056389,36.44,73164.74,0.0,0.43274,0.00021,19.83972]
[1779978057730,36.43,73173.34,0.0,0.43457,0.00021,19.85752]
[1779978058005,36.43,73173.34,0.0,0.43457,0.00021,19.85752]
[1779978058763,36.43,73177.13,0.0,0.43538,0.00021,19.86523]
[1779978059117,36.43,73177.13,0.0,0.43538,0.00021,19.86523]
[1779978059139,36.43,73177.13,0.0,0.43538,0.00021,19.86523]
[1779978059391,36.43,73177.13,0.0,0.43538,0.00021,19.86523]
[1779978061371,36.43,73175.54,0.0,0.43504,0.00021,19.86199]
[1779978061404,36.43,73176.41,0.0,0.43523,0.00021,19.86376]
[1779978062781,36.43,73194.15,0.0,0.43903,0.00021,19.89894]
[1779978064783,36.43,73191.18,0.0,0.43839,0.00021,19.89315]
[1779978066745,36.43,73192.16,0.0,0.4386,0.00021,19.89504]
[1779978066787,36.43,73201.84,0.0,0.44067,0.00021,19.91358]
[1779978069467,36.43,73209.84,0.0,0.44238,0.00021,19.92847]
[1779978071686,36.42,73208.82,0.0,0.44216,0.00021,19.92657]
[1779978071733,36.42,73208.82,0.0,0.44216,0.00021,19.92657]
[1779978071834,36.42,73203.07,0.0,0.44093,0.00021,19.91583]
[1779978073598,36.42,73198.72,0.0,0.43999,0.00021,19.90758]
[1779978073783,36.42,73197.51,0.0,0.43973,0.00021,19.90525]
[1779978074717,36.42,73187.77,0.0,0.43764,0.00021,19.88632]
[1779978075238,36.42,73187.77,0.0,0.43764,0.00021,19.88632]
[1779978075800,36.42,73180.49,0.0,0.43608,0.00021,19.87181]
[1779978075962,36.42,73180.49,0.0,0.43608,0.00021,19.87181]
[1779978076029,36.42,73180.49,0.0,0.43608,0.00021,19.87181]
[1779978076126,36.42,73180.49,0.0,0.43608,0.00021,19.87181]
[1779978076709,36.42,73174.15,0.0,0.43472,0.00021,19.85894]
[1779978077481,36.42,73174.15,0.0,0.43472,0.00021,19.85894]
[1779978077794,36.42,73177.18,0.0,0.43537,0.00021,19.86511]
[1779978080731,36.42,73187.85,0.0,0.43765,0.00021,19.88645]
[1779978085863,36.42,73184.28,0.0,0.43688,0.00021,19.87935]
[1779978087851,36.42,73193.43,0.0,0.43884,0.00021,19.8973]
[1779978089753,36.41,73203.61,0.0,0.44103,0.00021,19.91672]
[1779978091149,36.41,73203.61,0.0,0.44102,0.00021,19.9167]
[1779978091162,36.41,73203.61,0.0,0.44102,0.00021,19.9167]
[1779978091785,36.41,73206.03,0.0,0.44153,0.00021,19.91713]
[1779978096811,36.41,73204.21,0.0,0.44113,0.00021,19.91366]
[1779978100815,36.4,73212.24,0.0,0.44284,0.00021,19.92848]
[1779978103838,36.4,73201.49,0.0,0.44053,0.00021,19.90842]
[1779978105750,36.4,73199.58,0.0,0.44011,0.00021,19.90477]
[1779978106804,36.4,73188.92,0.0,0.43782,0.00021,19.88412]
[1779978107782,36.4,73181.76,0.0,0.43629,0.00021,19.86988]
[1779978109850,36.4,73183.56,0.0,0.43667,0.00021,19.87347]
[1779978111815,36.39,73194.41,0.0,0.439,0.00021,19.89479]
[1779978113109,36.39,73193.77,0.0,0.43886,0.00021,19.89355]
[1779978113820,36.39,73167.64,0.0,0.43325,0.00021,19.84093]
[1779978114793,36.39,73167.64,0.0,0.43325,0.00021,19.84093]
[1779978114826,36.39,73170.46,0.0,0.43386,0.00021,19.8468]
[1779978117823,36.39,73161.29,0.0,0.4319,0.00021,19.82758]
[1779978118802,36.39,73161.29,0.0,0.4319,0.00021,19.82758]
[1779978118811,36.39,73161.29,0.0,0.4319,0.00021,19.82758]
[1779978118906,36.4,73158.35,0.0,0.43127,0.00021,19.82132]
[1779978119891,36.4,73143.05,0.0,0.428,0.00021,19.78791]
[1779978120883,36.39,73136.45,0.0,0.42658,0.00021,19.77302]
[1779978120983,36.39,73136.45,0.0,0.42658,0.00021,19.77302]
[1779978121032,36.39,73136.45,0.0,0.42658,0.00021,19.77302]
[1779978121895,36.39,73136.45,0.0,0.42657,0.00021,19.77298]
[1779978122870,36.39,73131.31,0.0,0.42547,0.00021,19.76122]
[1779978123217,36.39,73131.31,0.0,0.42547,0.00021,19.76122]
[1779978123876,36.39,73121.36,0.0,0.42334,0.00021,19.73807]
[1779978125463,36.39,73119.47,0.0,0.42293,0.00021,19.73359]
[1779978125486,36.39,73119.47,0.0,0.42293,0.00021,19.73359]
[1779978125878,36.38,73119.47,0.0,0.42293,0.00021,19.73356]
[1779978127892,36.38,73113.17,0.0,0.42158,0.00021,19.71851]
[1779978129914,36.38,73105.63,0.0,0.41997,0.00021,19.70024]
[1779978130726,36.38,73105.63,0.0,0.41997,0.00021,19.70024]
[1779978130893,36.38,73105.63,0.0,0.41997,0.00021,19.70024]
[1779978130913,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978130928,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978131016,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978131152,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978131270,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978131336,36.38,73103.8,0.0,0.41958,0.00021,19.69575]
[1779978131923,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978131935,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978131979,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978131981,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132080,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132129,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132857,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132887,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132889,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132920,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132927,36.38,73110.02,0.0,0.4209,0.00021,19.71087]
[1779978132927,36.38,73110.33,0.0,0.42097,0.00021,19.7116]
[1779978132956,36.38,73110.33,0.0,0.42097,0.00021,19.7116]
[1779978133060,36.38,73110.33,0.0,0.42097,0.00021,19.7116]
[1779978133908,36.38,73107.72,0.0,0.42041,0.00021,19.70526]
[1779978134450,36.38,73107.72,0.0,0.42041,0.00021,19.70526]
[1779978134466,36.38,73107.72,0.0,0.42041,0.00021,19.70526]
[1779978134911,36.38,73107.61,0.0,0.42038,0.00021,19.70498]
[1779978137352,36.38,73111.05,0.0,0.42111,0.00021,19.71327]
[1779978137386,36.38,73111.05,0.0,0.42111,0.00021,19.71327]
[1779978137864,36.38,73121.89,0.0,0.42343,0.00021,19.73905]
[1779978139915,36.37,73119.83,0.0,0.42298,0.00021,19.73415]
[1779978140885,36.37,73099.76,0.0,0.4187,0.00021,19.68567]
[1779978141923,36.37,73093.65,0.0,0.4174,0.00021,19.67046]
[1779978143841,36.37,73100.95,0.0,0.41896,0.00021,19.68861]
[1779978145877,36.37,73111.45,0.0,0.42119,0.00021,19.71418]
[1779978146866,36.37,73116.95,0.0,0.42237,0.00021,19.72732]
[1779978149928,36.37,73109.25,0.0,0.42072,0.00021,19.70877]
[1779978150166,36.37,73109.25,0.0,0.42072,0.00021,19.70877]
[1779978150876,36.37,73091.52,0.0,0.41693,0.00021,19.66496]
[1779978151183,36.37,73091.52,0.0,0.41693,0.00021,19.66496]
[1779978151459,36.37,73079.16,0.0,0.41429,0.00021,19.62925]
[1779978152839,36.37,73081.23,0.0,0.41473,0.00021,19.63461]
[1779978153025,36.37,73081.23,0.0,0.41473,0.00021,19.63461]
[1779978154990,36.37,73089.56,0.0,0.4165,0.00021,19.65591]
[1779978156991,36.37,73084.49,0.0,0.41542,0.00021,19.64301]
[1779978157530,36.37,73084.49,0.0,0.41542,0.00021,19.64301]
[1779978157593,36.37,73084.49,0.0,0.41542,0.00021,19.64301]
[1779978157899,36.37,73084.49,0.0,0.41542,0.00021,19.64301]
[1779978157929,36.37,73077.84,0.0,0.41401,0.00021,19.62588]
[1779978158851,36.37,73071.82,0.0,0.41273,0.00021,19.61017]
[1779978161770,36.37,73075.99,0.0,0.41361,0.00021,19.621]
[1779978161863,36.37,73073.18,0.0,0.41301,0.00021,19.61361]
[1779978163927,36.37,73070.81,0.0,0.4125,0.00021,19.60734]
[1779978163941,36.37,73070.81,0.0,0.4125,0.00021,19.60734]
[1779978163952,36.37,73070.81,0.0,0.4125,0.00021,19.60734]
[1779978163892,36.36,73059.0,0.0,0.40999,0.00021,19.57577]
[1779978164875,36.36,73059.36,0.0,0.41006,0.00021,19.57672]
[1779978168480,36.36,73059.8,0.0,0.41015,0.00021,19.57783]
[1779978168953,36.36,73053.6,0.0,0.40883,0.00021,19.56094]
[1779978169901,36.36,73042.24,0.0,0.40641,0.00021,19.5295]
[1779978171933,36.35,73040.35,0.0,0.406,0.00021,19.52411]
[1779978172881,36.35,73054.19,0.0,0.40893,0.00021,19.56236]
[1779978173919,36.35,73067.56,0.0,0.41177,0.00021,19.59829]
[1779978174777,36.35,73067.56,0.0,0.41177,0.00021,19.59829]
[1779978174838,36.35,73070.74,0.0,0.41244,0.00021,19.60668]
[1779978176693,36.35,73070.74,0.0,0.41244,0.00021,19.60668]
[1779978176747,36.35,73068.65,0.0,0.41199,0.00021,19.60108]
[1779978177398,36.35,73063.68,0.0,0.41094,0.00021,19.58784]
[1779978180276,36.34,73057.44,0.0,0.40959,0.00021,19.57083]
[1779978184988,36.33,73044.39,0.0,0.40679,0.00021,19.53458]
[1779978186986,36.33,73044.39,0.0,0.40679,0.00021,19.53458]
[1779978186817,36.33,73036.3,0.0,0.40507,0.00021,19.51177]
[1779978187907,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978188154,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978188169,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978188338,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978189074,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978189085,36.32,73034.57,0.0,0.4047,0.00021,19.50682]
[1779978189345,36.32,73033.61,0.0,0.40449,0.00021,19.50405]
[1779978192720,36.32,73042.99,0.0,0.40647,0.00021,19.53035]
[1779978196002,36.31,73049.8,0.0,0.4079,0.00021,19.54912]
[1779978196721,36.31,73058.51,0.0,0.40975,0.00021,19.57288]
[1779978197321,36.31,73058.51,0.0,0.40975,0.00021,19.57288]
[1779978197409,36.31,73058.51,0.0,0.40975,0.00021,19.57288]
[1779978197907,36.31,73061.5,0.0,0.41038,0.00021,19.5809]
[1779978201009,36.3,73070.43,0.0,0.41226,0.00021,19.60455]
[1779978205731,36.3,73071.39,0.0,0.41246,0.00021,19.60709]
[1779978205746,36.3,73071.39,0.0,0.41246,0.00021,19.60709]
[1779978205936,36.3,73073.24,0.0,0.41286,0.00021,19.61197]
[1779978207973,36.3,73063.24,0.0,0.41073,0.00021,19.58534]
[1779978209026,36.3,73047.52,0.0,0.40738,0.00021,19.54236]
[1779978209596,36.3,73047.52,0.0,0.40738,0.00021,19.54236]
[1779978209986,36.3,73043.19,0.0,0.40645,0.00021,19.53023]
[1779978210889,36.3,73043.19,0.0,0.40645,0.00021,19.53023]
[1779978210911,36.3,73043.19,0.0,0.40645,0.00021,19.53023]
[1779978211031,36.3,73037.79,0.0,0.40528,0.00021,19.51084]
[1779978211811,36.3,73037.79,0.0,0.40528,0.00021,19.51084]
[1779978211941,36.3,73037.79,0.0,0.40528,0.00021,19.51084]
[1779978212014,36.3,73016.82,0.0,0.40083,0.00021,19.4503]
[1779978213055,36.29,73005.34,0.0,0.3984,0.00021,19.41613]
[1779978213549,36.29,73005.34,0.0,0.3984,0.00021,19.41613]
[1779978213990,36.29,72997.94,0.0,0.39684,0.00021,19.39373]
[1779978215002,36.29,72991.9,0.0,0.39556,0.00021,19.37525]
[1779978215994,36.29,72987.58,0.0,0.39465,0.00021,19.36195]
[1779978217869,36.3,72987.48,0.0,0.39464,0.00021,19.36167]
[1779978217950,36.3,72987.48,0.0,0.39464,0.00021,19.36167]
[1779978217966,36.3,72985.28,0.0,0.39417,0.00021,19.35484]
[1779978219007,36.3,72975.25,0.0,0.39206,0.00021,19.3234]
[1779978220053,36.29,72963.78,0.0,0.38964,0.00021,19.28667]
[1779978220854,36.29,72963.78,0.0,0.38964,0.00021,19.28667]
[1779978220880,36.29,72963.78,0.0,0.38964,0.00021,19.28667]
[1779978221043,36.29,72957.91,0.0,0.38841,0.00021,19.26758]
[1779978222967,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223142,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223217,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223261,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223351,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223407,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978223487,36.29,72951.73,0.0,0.3871,0.00021,19.24729]
[1779978225143,36.29,72949.62,0.0,0.38666,0.00021,19.2403]
[1779978225207,36.29,72949.62,0.0,0.38666,0.00021,19.2403]
[1779978226443,36.29,72949.52,0.0,0.38664,0.00021,19.23997]
[1779978226620,36.29,72944.73,0.0,0.38563,0.00021,19.22409]
[1779978229642,36.29,72939.44,0.0,0.38451,0.00021,19.2062]
[1779978231350,36.29,72939.65,0.0,0.38455,0.00021,19.20685]
[1779978231359,36.29,72939.65,0.0,0.38455,0.00021,19.20685]
[1779978231999,36.29,72946.04,0.0,0.38589,0.00021,19.22814]
[1779978233001,36.28,72954.7,0.0,0.3877,0.00021,19.25667]
[1779978235052,36.28,72947.25,0.0,0.38614,0.00021,19.2321]
[1779978236219,36.28,72942.77,0.0,0.3852,0.00021,19.21717]
[1779978237080,36.28,72926.61,0.0,0.38181,0.00021,19.16247]
[1779978237472,36.28,72926.61,0.0,0.38181,0.00021,19.16247]
[1779978237620,36.28,72926.61,0.0,0.38181,0.00021,19.16247]
[1779978238069,36.28,72926.61,0.0,0.38181,0.00021,19.16247]
[1779978238053,36.28,72902.45,0.0,0.37676,0.00021,19.07823]
[1779978238761,36.28,72902.45,0.0,0.37676,0.00021,19.07823]
[1779978238820,36.28,72902.45,0.0,0.37676,0.00021,19.07823]
[1779978238864,36.28,72890.4,0.0,0.37426,0.00021,19.0351]
[1779978239773,36.28,72890.4,0.0,0.37426,0.00021,19.0351]
[1779978240098,36.28,72879.63,0.0,0.37202,0.00021,18.99596]
[1779978240765,36.28,72879.63,0.0,0.37202,0.00021,18.99596]
[1779978240849,36.28,72879.63,0.0,0.37202,0.00021,18.99596]
[1779978240926,36.28,72878.25,0.0,0.37173,0.00021,18.99089]
[1779978242036,36.28,72878.25,0.0,0.37173,0.00021,18.99089]
[1779978242180,36.28,72878.25,0.0,0.37173,0.00021,18.99089]
[1779978242523,36.28,72878.79,0.0,0.37185,0.00021,18.99288]
[1779978242996,36.28,72916.36,0.0,0.37967,0.00021,19.12712]
[1779978243129,36.28,72916.36,0.0,0.37967,0.00021,19.12712]
[1779978243916,36.28,72921.37,0.0,0.38071,0.00021,19.14447]
[1779978245587,36.29,72918.09,0.0,0.38004,0.00021,19.13327]
[1779978245619,36.29,72918.09,0.0,0.38004,0.00021,19.13327]
[1779978246001,36.29,72919.97,0.0,0.38043,0.00021,19.13978]
[1779978247044,36.28,72919.3,0.0,0.38029,0.00021,19.13744]
[1779978250053,36.28,72924.95,0.0,0.38147,0.00021,19.15687]
[1779978251020,36.28,72938.99,0.0,0.3844,0.00021,19.20452]
[1779978252024,36.28,72945.8,0.0,0.38583,0.00021,19.22725]
[1779978253099,36.28,72945.8,0.0,0.38583,0.00021,19.22725]
[1779978254031,36.28,72941.92,0.0,0.38501,0.00021,19.21421]
[1779978255087,36.28,72933.74,0.0,0.38329,0.00021,19.18662]
[1779978255792,36.28,72933.74,0.0,0.38329,0.00021,19.18662]
[1779978255801,36.28,72933.74,0.0,0.38329,0.00021,19.18662]
[1779978256062,36.28,72936.8,0.0,0.38393,0.00021,19.1969]
[1779978258039,36.28,72928.2,0.0,0.38212,0.00021,19.16763]
[1779978258796,36.28,72928.2,0.0,0.38212,0.00021,19.16763]
[1779978258912,36.28,72928.2,0.0,0.38212,0.00021,19.16759]
[1779978263947,36.27,72929.27,0.0,0.38233,0.00021,19.17108]
[1779978268986,36.27,72933.51,0.0,0.38321,0.00021,19.18537]
[1779978269099,36.27,72942.04,0.0,0.385,0.00021,19.21405]
[1779978272821,36.27,72939.61,0.0,0.38445,0.00021,19.20155]
[1779978273017,36.27,72939.13,0.0,0.38435,0.00021,19.19989]
[1779978273812,36.27,72939.13,0.0,0.38435,0.00021,19.19989]
[1779978274117,36.26,72917.11,0.0,0.37974,0.00021,19.12456]
[1779978274155,36.26,72917.11,0.0,0.37974,0.00021,19.12456]
[1779978275122,36.26,72912.72,0.0,0.37882,0.00021,19.10923]
[1779978278069,36.26,72919.56,0.0,0.38025,0.00021,19.13305]
[1779978279070,36.26,72925.09,0.0,0.3814,0.00021,19.15213]
[1779978280099,36.26,72933.49,0.0,0.38316,0.00021,19.18079]
[1779978281075,36.26,72933.49,0.0,0.38316,0.00021,19.18074]
[1779978285107,36.26,72925.89,0.0,0.38156,0.00021,19.15472]
[1779978290145,36.26,72926.19,0.0,0.38162,0.00021,19.15566]
[1779978295171,36.26,72925.69,0.0,0.38151,0.00021,19.15385]
[1779978298860,36.26,72926.78,0.0,0.38173,0.00021,19.15749]
[1779978298869,36.26,72926.78,0.0,0.38173,0.00021,19.15749]
[1779978298920,36.26,72926.78,0.0,0.38173,0.00021,19.15749]
[1779978298975,36.26,72926.78,0.0,0.38173,0.00021,19.15749]
[1779978299148,36.26,72926.92,0.0,0.38176,0.00021,19.15795]
[1779978300055,36.26,72933.0,0.0,0.38303,0.00021,19.17866]
[1779978300685,36.26,72933.0,0.0,0.38303,0.00021,19.17866]
[1779978301136,36.26,72933.0,0.0,0.38303,0.00021,19.17866]
[1779978301160,36.26,72933.0,0.0,0.38303,0.00021,19.17866]
[1779978300725,36.26,72929.88,0.0,0.38238,0.00021,19.16804]
[1779978301210,36.26,72929.88,0.0,0.38238,0.00021,19.16804]
[1779978301230,36.26,72929.88,0.0,0.38238,0.00021,19.16804]
[1779978301772,36.26,72929.88,0.0,0.38238,0.00021,19.16804]
[1779978302177,36.25,72914.33,0.0,0.37912,0.00021,19.11429]
[1779978303470,36.25,72917.43,0.0,0.37976,0.00021,19.12506]
[1779978303696,36.25,72917.43,0.0,0.37976,0.00021,19.12506]
[1779978304084,36.25,72923.71,0.0,0.38108,0.00021,19.14679]
[1779978304725,36.25,72923.71,0.0,0.38108,0.00021,19.14679]
[1779978305086,36.25,72934.25,0.0,0.38328,0.00021,19.18278]
[1779978306839,36.25,72935.82,0.0,0.38361,0.00021,19.18806]
[1779978307149,36.25,72939.48,0.0,0.38437,0.00021,19.20035]
[1779978307227,36.25,72939.48,0.0,0.38437,0.00021,19.20035]
[1779978308144,36.25,72935.14,0.0,0.38346,0.00021,19.18566]
[1779978313016,36.25,72933.92,0.0,0.38319,0.00021,19.18135]
[1779978313122,36.25,72925.28,0.0,0.38138,0.00021,19.15181]
[1779978316135,36.25,72910.58,0.0,0.3783,0.00021,19.10068]
[1779978318134,36.25,72916.55,0.0,0.37955,0.00021,19.12158]
[1779978319274,36.25,72911.85,0.0,0.37857,0.00021,19.10516]
[1779978320159,36.25,72902.0,0.0,0.37652,0.00021,19.07038]
[1779978321192,36.25,72895.33,0.0,0.37513,0.00021,19.04653]
[1779978322176,36.25,72892.29,0.0,0.3745,0.00021,19.03568]
[1779978325578,36.25,72893.34,0.0,0.37472,0.00021,19.03957]
[1779978326140,36.25,72906.13,0.0,0.37739,0.00021,19.08527]
[1779978327138,36.25,72920.65,0.0,0.38043,0.00021,19.1361]
[1779978327509,36.25,72920.65,0.0,0.38043,0.00021,19.1361]
[1779978327523,36.25,72920.65,0.0,0.38043,0.00021,19.1361]
[1779978327565,36.25,72920.65,0.0,0.38043,0.00021,19.1361]
[1779978327963,36.25,72920.38,0.0,0.38037,0.00021,19.13519]
[1779978328942,36.25,72920.38,0.0,0.38037,0.00021,19.13519]
[1779978329008,36.25,72919.15,0.0,0.38012,0.00021,19.13092]
[1779978329284,36.25,72919.15,0.0,0.38012,0.00021,19.13092]
[1779978329330,36.25,72919.15,0.0,0.38012,0.00021,19.13092]
[1779978330067,36.25,72920.24,0.0,0.38034,0.00021,19.13468]
[1779978334001,36.25,72930.91,0.0,0.38255,0.00021,19.16708]
[1779978334443,36.25,72930.91,0.0,0.38255,0.00021,19.16708]
[1779978334478,36.25,72930.91,0.0,0.38255,0.00021,19.16708]
[1779978334684,36.25,72930.91,0.0,0.38255,0.00021,19.16708]
[1779978335113,36.25,72939.62,0.0,0.38437,0.00021,19.19655]
[1779978335565,36.25,72939.62,0.0,0.38437,0.00021,19.19655]
[1779978336015,36.25,72939.62,0.0,0.38437,0.00021,19.19655]
[1779978336144,36.25,72939.62,0.0,0.38437,0.00021,19.19655]
[1779978336217,36.25,72953.71,0.0,0.38733,0.00021,19.24337]
[1779978337024,36.25,72959.53,0.0,0.38855,0.00021,19.26237]
[1779978337296,36.25,72959.53,0.0,0.38855,0.00021,19.26237]
[1779978337804,36.25,72959.53,0.0,0.38855,0.00021,19.26237]
[1779978337869,36.25,72959.96,0.0,0.38864,0.00021,19.2637]
[1779978339355,36.25,72959.98,0.0,0.38864,0.00021,19.26369]
[1779978339379,36.25,72959.98,0.0,0.38864,0.00021,19.26369]
[1779978339382,36.25,72959.98,0.0,0.38864,0.00021,19.26369]
[1779978340201,36.24,72958.24,0.0,0.38826,0.00021,19.25785]
[1779978340869,36.24,72958.24,0.0,0.38826,0.00021,19.25785]
[1779978341141,36.24,72955.12,0.0,0.3876,0.00021,19.24756]
[1779978344161,36.24,72960.26,0.0,0.38866,0.00021,19.26413]
[1779978349203,36.23,72962.15,0.0,0.38904,0.00021,19.26996]
[1779978349231,36.23,72962.15,0.0,0.38904,0.00021,19.26996]
[1779978349205,36.23,72967.13,0.0,0.39008,0.00021,19.28599]
[1779978349408,36.23,72967.13,0.0,0.39008,0.00021,19.28599]
[1779978350122,36.23,72962.9,0.0,0.38919,0.00021,19.27232]
[1779978355153,36.22,72967.0,0.0,0.39003,0.00021,19.28524]
[1779978355177,36.22,72967.0,0.0,0.39003,0.00021,19.28524]
[1779978355193,36.22,72973.94,0.0,0.39149,0.00021,19.3074]
[1779978356139,36.22,72978.88,0.0,0.39253,0.00021,19.32308]
[1779978356463,36.22,72978.88,0.0,0.39253,0.00021,19.32308]
[1779978356478,36.22,72978.88,0.0,0.39253,0.00021,19.32308]
[1779978357193,36.22,72987.48,0.0,0.39435,0.00021,19.35004]
[1779978358140,36.22,72988.47,0.0,0.39456,0.00021,19.35319]
[1779978360175,36.22,72994.56,0.0,0.39585,0.00021,19.37206]
[1779978361193,36.22,72979.7,0.0,0.39271,0.00021,19.32576]
[1779978363211,36.22,72977.71,0.0,0.39229,0.00021,19.31946]
[1779978368235,36.22,72979.89,0.0,0.39274,0.00021,19.32627]
[1779978369249,36.22,72979.89,0.0,0.39274,0.00021,19.32627]
[1779978369230,36.22,72974.29,0.0,0.39157,0.00021,19.30857]
[1779978369259,36.22,72974.29,0.0,0.39157,0.00021,19.30857]
[1779978370144,36.22,72970.93,0.0,0.39086,0.00021,19.29784]
[1779978373154,36.22,72971.31,0.0,0.39093,0.00021,19.29899]
[1779978378157,36.21,72971.0,0.0,0.39086,0.00021,19.29786]
[1779978381158,36.21,72980.88,0.0,0.39294,0.00021,19.32914]
[1779978384180,36.21,72973.21,0.0,0.39132,0.00021,19.3049]
[1779978389265,36.22,72977.56,0.0,0.39225,0.00021,19.31881]
[1779978389863,36.22,72979.58,0.0,0.39267,0.00021,19.32522]
[1779978390231,36.22,72984.87,0.0,0.39379,0.00021,19.34185]
[1779978391866,36.22,72988.63,0.0,0.39457,0.00021,19.34943]
[1779978391996,36.22,72993.89,0.0,0.39568,0.00021,19.36573]
[1779978395098,36.22,72999.47,0.0,0.39687,0.00021,19.3829]
[1779978399998,36.22,73004.49,0.0,0.39794,0.00021,19.39819]
[1779978405041,36.22,73003.99,0.0,0.39783,0.00021,19.39672]
[1779978406232,36.22,72990.09,0.0,0.39489,0.00021,19.35417]
[1779978407244,36.22,72980.81,0.0,0.39293,0.00021,19.32516]
[1779978408333,36.22,72980.87,0.0,0.39294,0.00021,19.32527]
[1779978409286,36.22,72977.61,0.0,0.39224,0.00021,19.31491]
[1779978409926,36.22,72977.61,0.0,0.39224,0.00021,19.31491]
[1779978410067,36.22,72977.61,0.0,0.39224,0.00021,19.31485]
[1779978412271,36.21,72970.81,0.0,0.39079,0.00021,19.29307]
[1779978414096,36.21,72962.6,0.0,0.38906,0.00021,19.26647]
[1779978419135,36.2,72959.19,0.0,0.38831,0.00021,19.25495]
[1779978419780,36.2,72959.19,0.0,0.38831,0.00021,19.25495]
[1779978419811,36.2,72959.19,0.0,0.38831,0.00021,19.25495]
[1779978420239,36.2,72951.63,0.0,0.38671,0.00021,19.23002]
[1779978421301,36.2,72940.27,0.0,0.38432,0.00021,19.19202]
[1779978422234,36.2,72930.84,0.0,0.38233,0.00021,19.15996]
[1779978422557,36.2,72930.84,0.0,0.38233,0.00021,19.15996]
[1779978423192,36.2,72930.84,0.0,0.38233,0.00021,19.15991]
[1779978424194,36.19,72916.4,0.0,0.37928,0.00021,19.10969]
[1779978425202,36.19,72913.16,0.0,0.3786,0.00021,19.09832]
[1779978426279,36.19,72921.03,0.0,0.38025,0.00021,19.12585]
[1779978427543,36.19,72921.03,0.0,0.38025,0.00021,19.12581]
[1779978428266,36.19,72921.44,0.0,0.38033,0.00021,19.12713]
[1779978428725,36.19,72921.44,0.0,0.38033,0.00021,19.12713]
[1779978429238,36.19,72921.44,0.0,0.38032,0.00021,19.12705]
[1779978434271,36.18,72922.91,0.0,0.38061,0.00021,19.13182]
[1779978434282,36.18,72932.59,0.0,0.38264,0.00021,19.16505]
[1779978439333,36.18,72930.31,0.0,0.38215,0.00021,19.15714]
[1779978442329,36.18,72939.16,0.0,0.38401,0.00021,19.18713]
[1779978445781,36.17,72936.23,0.0,0.38338,0.00021,19.17709]
[1779978446254,36.17,72939.27,0.0,0.38402,0.00021,19.18738]
[1779978447297,36.17,72946.12,0.0,0.38545,0.00021,19.2103]
[1779978452326,36.17,72945.92,0.0,0.38537,0.00021,19.2052]
[1779978453886,36.17,72944.68,0.0,0.38511,0.00021,19.20094]
[1779978454108,36.17,72942.85,0.0,0.38472,0.00021,19.1948]
[1779978455965,36.16,72935.49,0.0,0.38316,0.00021,19.1698]
[1779978460965,36.16,72935.17,0.0,0.38309,0.00021,19.16856]
[1779978461059,36.16,72901.49,0.0,0.37602,0.00021,19.05099]
[1779978461881,36.16,72901.49,0.0,0.37602,0.00021,19.05099]
[1779978461944,36.16,72901.49,0.0,0.37602,0.00021,19.05099]
[1779978461986,36.16,72883.9,0.0,0.37235,0.00021,18.98731]
[1779978463268,36.16,72883.9,0.0,0.37235,0.00021,18.98731]
[1779978463341,36.16,72885.42,0.0,0.37268,0.00021,18.99295]
[1779978464254,36.16,72885.42,0.0,0.37268,0.00021,18.99295]
[1779978464279,36.16,72892.61,0.0,0.37418,0.00021,19.01921]
[1779978466279,36.16,72892.61,0.0,0.37418,0.00021,19.01921]
[1779978465493,36.16,72897.7,0.0,0.37524,0.00021,19.03759]
[1779978467045,36.16,72897.7,0.0,0.37524,0.00021,19.03759]
[1779978467109,36.16,72897.7,0.0,0.37524,0.00021,19.03759]
[1779978467316,36.16,72899.28,0.0,0.37557,0.00021,19.04325]
[1779978468844,36.16,72899.28,0.0,0.37557,0.00021,19.04325]
[1779978469286,36.16,72910.98,0.0,0.37803,0.00021,19.08496]
[1779978470332,36.16,72916.23,0.0,0.37913,0.00021,19.10342]
[1779978472321,36.16,72924.53,0.0,0.38087,0.00021,19.1323]
[1779978473322,36.16,72927.85,0.0,0.38156,0.00021,19.14374]
[1779978476294,36.16,72926.26,0.0,0.38123,0.00021,19.13823]
[1779978476306,36.16,72926.26,0.0,0.38123,0.00021,19.13823]
[1779978476370,36.16,72927.28,0.0,0.38144,0.00021,19.14173]
[1779978481550,36.16,72929.3,0.0,0.38186,0.00021,19.14859]
[1779978482116,36.16,72929.3,0.0,0.38186,0.00021,19.14859]
[1779978482378,36.16,72915.81,0.0,0.37903,0.00021,19.10179]
[1779978483309,36.16,72905.85,0.0,0.37694,0.00021,19.06666]
[1779978484119,36.16,72905.85,0.0,0.37694,0.00021,19.06666]
[1779978484297,36.16,72904.17,0.0,0.37659,0.00021,19.06071]
[1779978486469,36.16,72904.99,0.0,0.37677,0.00021,19.0637]
[1779978486486,36.16,72904.99,0.0,0.37677,0.00021,19.0637]
[1779978487343,36.16,72906.5,0.0,0.37709,0.00021,19.0691]
[1779978490071,36.17,72907.46,0.0,0.37729,0.00021,19.07257]
[1779978490273,36.16,72895.27,0.0,0.37474,0.00021,19.02895]
[1779978491824,36.16,72883.99,0.0,0.37239,0.00021,18.98793]
[1779978495103,36.16,72884.23,0.0,0.37243,0.00021,18.98859]
[1779978495299,36.16,72876.01,0.0,0.37071,0.00021,18.95821]
[1779978496337,36.16,72869.45,0.0,0.36934,0.00021,18.93372]
[1779978501341,36.14,72869.46,0.0,0.36929,0.00021,18.93283]
[1779978503146,36.14,72869.97,0.0,0.36939,0.00021,18.93465]
[1779978503262,36.14,72869.97,0.0,0.36939,0.00021,18.93465]
[1779978503373,36.14,72863.15,0.0,0.36797,0.00021,18.90895]
[1779978503722,36.14,72863.15,0.0,0.36797,0.00021,18.90895]
[1779978504240,36.14,72863.15,0.0,0.36797,0.00021,18.90895]
[1779978504339,36.13,72826.4,0.0,0.36029,0.00021,18.76563]
[1779978505232,36.13,72826.4,0.0,0.36029,0.00021,18.76563]
[1779978505311,36.13,72826.4,0.0,0.36029,0.00021,18.76563]
[1779978505414,36.13,72826.4,0.0,0.36029,0.00021,18.76563]
[1779978505336,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978505732,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978505760,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978505829,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978505977,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978506295,36.13,72807.57,0.0,0.3564,0.00021,18.69012]
[1779978506302,36.13,72814.57,0.0,0.35785,0.00021,18.71839]
[1779978506521,36.13,72814.57,0.0,0.35785,0.00021,18.71839]
[1779978506622,36.13,72814.57,0.0,0.35785,0.00021,18.71839]
[1779978506775,36.13,72814.57,0.0,0.35785,0.00021,18.71839]
[1779978507264,36.13,72814.57,0.0,0.35785,0.00021,18.71839]
[1779978507356,36.13,72813.54,0.0,0.35764,0.00021,18.71431]
[1779978508283,36.13,72799.7,0.0,0.35479,0.00021,18.65815]
[1779978509825,36.13,72797.22,0.0,0.35428,0.00021,18.64793]
[1779978512857,36.12,72796.29,0.0,0.35405,0.00021,18.63968]
[1779978513354,36.12,72796.29,0.0,0.35405,0.00021,18.63968]
[1779978513413,36.12,72789.41,0.0,0.35264,0.00021,18.61124]
[1779978514832,36.12,72789.38,0.0,0.35263,0.00021,18.61112]
[1779978515370,36.12,72796.24,0.0,0.35402,0.00021,18.63911]
[1779978517283,36.12,72794.83,0.0,0.35373,0.00021,18.63327]
[1779978517347,36.12,72794.83,0.0,0.35373,0.00021,18.63327]
[1779978517355,36.12,72797.72,0.0,0.35432,0.00021,18.64512]
[1779978519346,36.11,72782.63,0.0,0.3512,0.0002,18.58225]
[1779978519951,36.11,72789.5,0.0,0.35261,0.00021,18.61085]
[1779978521433,36.11,72804.72,0.0,0.35573,0.00021,18.67324]
[1779978522119,36.11,72809.67,0.0,0.35675,0.00021,18.69327]
[1779978524276,36.11,72802.59,0.0,0.35528,0.00021,18.66433]
[1779978525300,36.11,72795.61,0.0,0.35385,0.00021,18.63577]
[1779978526022,36.11,72801.64,0.0,0.35509,0.00021,18.66053]
[1779978529041,36.11,72795.68,0.0,0.35387,0.00021,18.63609]
[1779978530973,36.11,72787.7,0.0,0.35222,0.00021,18.60283]
[1779978535359,36.1,72794.11,0.0,0.35352,0.00021,18.62909]
[1779978537072,36.1,72793.54,0.0,0.3534,0.00021,18.62677]
[1779978537337,36.1,72801.46,0.0,0.35503,0.00021,18.65934]
[1779978541221,36.1,72798.64,0.0,0.35445,0.00021,18.64782]
[1779978541293,36.11,72803.9,0.0,0.35554,0.00021,18.66937]
[1779978542207,36.11,72825.2,0.0,0.35993,0.00021,18.75512]
[1779978543358,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978543819,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978543836,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978543881,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978544156,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978544355,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978544377,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978544439,36.11,72842.08,0.0,0.36343,0.00021,18.82154]
[1779978544427,36.11,72848.0,0.0,0.36465,0.00021,18.84443]
[1779978544525,36.11,72848.0,0.0,0.36465,0.00021,18.84443]
[1779978544564,36.11,72848.0,0.0,0.36465,0.00021,18.84443]
[1779978544914,36.11,72848.0,0.0,0.36465,0.00021,18.84443]
[1779978545392,36.1,72846.68,0.0,0.36437,0.00021,18.83927]
[1779978547105,36.1,72831.51,0.0,0.36123,0.00021,18.77996]
[1779978550270,36.1,72829.46,0.0,0.3608,0.00021,18.77183]
[1779978550397,36.1,72831.56,0.0,0.36123,0.00021,18.78011]
[1779978552411,36.1,72841.28,0.0,0.36324,0.00021,18.81814]
[1779978552940,36.1,72841.28,0.0,0.36324,0.00021,18.81814]
[1779978553453,36.1,72842.78,0.0,0.36355,0.00021,18.82394]
[1779978555172,36.1,72852.19,0.0,0.3655,0.00021,18.86017]
[1779978556406,36.1,72858.1,0.0,0.36672,0.00021,18.8827]
[1779978557235,36.1,72868.67,0.0,0.36892,0.00021,18.92261]
[1779978557686,36.1,72868.67,0.0,0.36892,0.00021,18.92261]
[1779978557786,36.1,72868.67,0.0,0.36892,0.00021,18.92261]
[1779978558317,36.09,72874.74,0.0,0.37018,0.00021,18.94522]
[1779978560763,36.09,72879.45,0.0,0.37114,0.00021,18.96249]
[1779978561434,36.09,72879.61,0.0,0.37117,0.00021,18.96296]
[1779978562960,36.09,72882.12,0.0,0.37169,0.00021,18.97212]
[1779978563466,36.09,72883.93,0.0,0.37206,0.00021,18.97867]
[1779978568501,36.08,72885.32,0.0,0.37232,0.00021,18.98326]
[1779978571431,36.07,72873.68,0.0,0.36983,0.00021,18.93536]
[1779978574514,36.06,72867.46,0.0,0.36851,0.00021,18.9117]
[1779978575353,36.06,72867.46,0.0,0.36851,0.00021,18.9117]
[1779978575436,36.06,72864.94,0.0,0.36798,0.00021,18.90208]
[1779978576475,36.06,72850.57,0.0,0.36498,0.00021,18.84708]
[1779978576742,36.06,72850.57,0.0,0.36498,0.00021,18.84708]
[1779978577396,36.06,72849.15,0.0,0.36469,0.00021,18.84154]
[1779978580910,36.06,72848.31,0.0,0.3645,0.00021,18.83809]
[1779978581207,36.06,72848.31,0.0,0.3645,0.00021,18.83809]
[1779978581351,36.06,72848.31,0.0,0.3645,0.00021,18.83803]
[1779978584504,36.05,72858.56,0.0,0.36662,0.00021,18.87723]
[1779978586386,36.05,72866.44,0.0,0.36825,0.00021,18.90697]
[1779978587678,36.05,72870.08,0.0,0.369,0.00021,18.92058]
[1779978588403,36.05,72869.67,0.0,0.36891,0.00021,18.91892]
[1779978592431,36.04,72860.28,0.0,0.36693,0.00021,18.88296]
[1779978593436,36.04,72854.98,0.0,0.36582,0.00021,18.8626]
[1779978594418,36.04,72854.98,0.0,0.36582,0.00021,18.8626]
[1779978594428,36.04,72854.98,0.0,0.36582,0.00021,18.8626]
[1779978594518,36.04,72847.27,0.0,0.36421,0.00021,18.8328]
[1779978598470,36.03,72852.47,0.0,0.36528,0.00021,18.85262]
[1779978600440,36.03,72853.88,0.0,0.36557,0.00021,18.85807]
[1779978600533,36.03,72851.14,0.0,0.365,0.00021,18.84753]
[1779978601543,36.03,72851.14,0.0,0.365,0.00021,18.84753]
[1779978602374,36.03,72850.69,0.0,0.36491,0.00021,18.8458]
[1779978602538,36.03,72820.6,0.0,0.35867,0.00021,18.72736]
[1779978602692,36.03,72820.6,0.0,0.35867,0.00021,18.72736]
[1779978603526,36.03,72820.6,0.0,0.35867,0.00021,18.72736]
[1779978604293,36.03,72820.6,0.0,0.35867,0.00021,18.72736]
[1779978604395,36.03,72820.6,0.0,0.35867,0.00021,18.72736]
[1779978604533,36.03,72819.96,0.0,0.35853,0.00021,18.7248]
[1779978606996,36.03,72824.27,0.0,0.35943,0.00021,18.74205]
[1779978607554,36.03,72824.03,0.0,0.35938,0.00021,18.74109]
[1779978608566,36.03,72818.85,0.0,0.35831,0.00021,18.72035]
[1779978608726,36.03,72818.85,0.0,0.35831,0.00021,18.72035]
[1779978609568,36.03,72819.5,0.0,0.35844,0.00021,18.72297]
[1779978610439,36.03,72819.5,0.0,0.35844,0.00021,18.72297]
[1779978610575,36.03,72821.47,0.0,0.35885,0.00021,18.73088]
[1779978615618,36.04,72822.33,0.0,0.35903,0.00021,18.73436]
[1779978617631,36.04,72828.23,0.0,0.36025,0.00021,18.7579]
[1779978618634,36.03,72839.72,0.0,0.36263,0.00021,18.80318]
[1779978619045,36.03,72839.72,0.0,0.36263,0.00021,18.80318]
[1779978619575,36.03,72841.92,0.0,0.36309,0.00021,18.81179]
[1779978620349,36.03,72841.92,0.0,0.36309,0.00021,18.81179]
[1779978620362,36.03,72841.92,0.0,0.36309,0.00021,18.81179]
[1779978620408,36.03,72841.92,0.0,0.36309,0.00021,18.81179]
[1779978620664,36.03,72854.72,0.0,0.36575,0.00021,18.86132]
[1779978620869,36.03,72854.72,0.0,0.36575,0.00021,18.86132]
[1779978620914,36.03,72854.72,0.0,0.36575,0.00021,18.86132]
[1779978620922,36.03,72854.72,0.0,0.36575,0.00021,18.86132]
[1779978621657,36.03,72868.56,0.0,0.36863,0.00021,18.91399]
[1779978622678,36.03,72863.85,0.0,0.36764,0.00021,18.89603]
[1779978623168,36.03,72863.85,0.0,0.36764,0.00021,18.89603]
[1779978623671,36.03,72863.21,0.0,0.3675,0.00021,18.89351]
[1779978626602,36.03,72863.62,0.0,0.36758,0.00021,18.89489]
[1779978626622,36.03,72863.62,0.0,0.36758,0.00021,18.89489]
[1779978626705,36.03,72864.26,0.0,0.36771,0.00021,18.89722]
[1779978631727,36.02,72865.01,0.0,0.36781,0.00021,18.89534]
[1779978636139,36.01,72862.81,0.0,0.36733,0.00021,18.88662]
[1779978636691,36.01,72877.03,0.0,0.37029,0.00021,18.94013]
[1779978637236,36.01,72877.03,0.0,0.37029,0.00021,18.94013]
[1779978637686,36.01,72881.26,0.0,0.37117,0.00021,18.95576]
[1779978640149,36.01,72885.98,0.0,0.37214,0.00021,18.97299]
[1779978640175,36.01,72885.98,0.0,0.37214,0.00021,18.97299]
[1779978640749,36.0,72889.87,0.0,0.37295,0.00021,18.98717]
[1779978641663,36.01,72902.27,0.0,0.37556,0.00021,19.03233]
[1779978642500,36.01,72902.27,0.0,0.37556,0.00021,19.03233]
[1779978642512,36.01,72902.27,0.0,0.37556,0.00021,19.03233]
[1779978642698,36.01,72906.3,0.0,0.37641,0.00021,19.04686]
[1779978645494,36.01,72905.33,0.0,0.37621,0.00021,19.04342]
[1779978645740,36.01,72904.96,0.0,0.37613,0.00021,19.04209]
[1779978650436,36.01,72909.32,0.0,0.37705,0.00021,19.05782]
[1779978650556,36.01,72909.32,0.0,0.37705,0.00021,19.05782]
[1779978650699,36.01,72916.47,0.0,0.37856,0.00021,19.08321]
[1779978651392,36.01,72926.26,0.0,0.38062,0.00021,19.1175]
[1779978651845,36.01,72926.26,0.0,0.38062,0.00021,19.1175]
[1779978652648,36.01,72931.87,0.0,0.38181,0.00021,19.13695]
[1779978656500,36.01,72936.32,0.0,0.38275,0.00021,19.15222]
[1779978656513,36.01,72936.32,0.0,0.38275,0.00021,19.15222]
[1779978656515,36.01,72936.32,0.0,0.38275,0.00021,19.15222]
[1779978656609,36.01,72936.62,0.0,0.38281,0.00021,19.15321]
[1779978660165,36.01,72936.64,0.0,0.38281,0.00021,19.15323]
[1779978660532,36.01,72925.91,0.0,0.38054,0.00021,19.11621]
[1779978665824,36.01,72923.34,0.0,0.38001,0.00021,19.1073]
[1779978666089,36.01,72923.34,0.0,0.38001,0.00021,19.1073]
[1779978666742,36.01,72924.13,0.0,0.38018,0.00021,19.11012]
[1779978671780,36.02,72922.27,0.0,0.3798,0.00021,19.10384]
[1779978676867,36.02,72920.3,0.0,0.3794,0.00021,19.09725]
[1779978681904,36.03,72923.5,0.0,0.38009,0.00021,19.10866]
[1779978685395,36.03,72920.82,0.0,0.37954,0.00021,19.09944]
[1779978685781,36.03,72897.47,0.0,0.37463,0.00021,19.01624]
[1779978685833,36.03,72897.47,0.0,0.37463,0.00021,19.01624]
[1779978686557,36.03,72886.78,0.0,0.3724,0.00021,18.97733]
[1779978690707,36.03,72881.95,0.0,0.37139,0.00021,18.95961]
[1779978691053,36.03,72881.95,0.0,0.37139,0.00021,18.95961]
[1779978691651,36.03,72881.54,0.0,0.37128,0.00021,18.95377]
[1779978694304,36.03,72884.5,0.0,0.37189,0.00021,18.96457]
[1779978694345,36.03,72883.24,0.0,0.37162,0.00021,18.95984]
[1779978699346,36.02,72883.01,0.0,0.37155,0.00021,18.95871]
[1779978702112,36.02,72879.77,0.0,0.37088,0.00021,18.94684]
[1779978702689,36.03,72870.46,0.0,0.36894,0.00021,18.91213]
[1779978707894,36.03,72871.3,0.0,0.36914,0.00021,18.91565]
[1779978708799,36.03,72883.04,0.0,0.37159,0.00021,18.95935]
[1779978710562,36.03,72882.87,0.0,0.37156,0.00021,18.95873]
[1779978710810,36.03,72875.9,0.0,0.3701,0.00021,18.93282]
[1779978711380,36.03,72875.9,0.0,0.3701,0.00021,18.93282]
[1779978711806,36.03,72869.14,0.0,0.36869,0.00021,18.90756]
[1779978714412,36.03,72866.63,0.0,0.36818,0.00021,18.8982]
[1779978714423,36.03,72866.63,0.0,0.36818,0.00021,18.8982]
[1779978714601,36.04,72865.91,0.0,0.36803,0.00021,18.89554]
[1779978720258,36.04,72866.78,0.0,0.36823,0.00021,18.89909]
[1779978720758,36.04,72863.5,0.0,0.36754,0.00021,18.88672]
[1779978721421,36.04,72832.95,0.0,0.36119,0.00021,18.7683]
[1779978722127,36.04,72832.95,0.0,0.36119,0.00021,18.7683]
[1779978722273,36.04,72832.95,0.0,0.36119,0.00021,18.7683]
[1779978722810,36.04,72834.16,0.0,0.36144,0.00021,18.77307]
[1779978723318,36.04,72834.16,0.0,0.36144,0.00021,18.77307]
[1779978723757,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724485,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724558,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724637,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724680,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724707,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724754,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724774,36.04,72839.74,0.0,0.36259,0.00021,18.79499]
[1779978724811,36.04,72851.15,0.0,0.36496,0.00021,18.83932]
[1779978725023,36.04,72851.15,0.0,0.36496,0.00021,18.83932]
[1779978725366,36.04,72851.15,0.0,0.36496,0.00021,18.83932]
[1779978725780,36.04,72846.5,0.0,0.36399,0.00021,18.82127]
[1779978726829,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727175,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727251,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727614,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727616,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727625,36.04,72840.5,0.0,0.36275,0.00021,18.79784]
[1779978727686,36.04,72838.31,0.0,0.36229,0.00021,18.78923]
[1779978728254,36.04,72838.31,0.0,0.36229,0.00021,18.78923]
[1779978728420,36.04,72838.12,0.0,0.36225,0.00021,18.78847]
[1779978729361,36.04,72838.12,0.0,0.36225,0.00021,18.78847]
[1779978729369,36.04,72838.12,0.0,0.36225,0.00021,18.78847]
[1779978729434,36.04,72837.08,0.0,0.36203,0.00021,18.78437]
[1779978732456,36.04,72842.42,0.0,0.36314,0.00021,18.80521]
[1779978734377,36.03,72842.54,0.0,0.36316,0.00021,18.80565]
[1779978734743,36.03,72826.14,0.0,0.35976,0.00021,18.74097]
[1779978735364,36.03,72826.14,0.0,0.35976,0.00021,18.74097]
[1779978735700,36.03,72811.41,0.0,0.35671,0.00021,18.68176]
[1779978736336,36.03,72811.41,0.0,0.35671,0.00021,18.68176]
[1779978736441,36.03,72811.41,0.0,0.35671,0.00021,18.68176]
[1779978736545,36.03,72811.41,0.0,0.35671,0.00021,18.68176]
[1779978736646,36.04,72810.19,0.0,0.35646,0.00021,18.67686]
[1779978739813,36.04,72813.51,0.0,0.35715,0.00021,18.69044]
[1779978739837,36.04,72818.2,0.0,0.35813,0.00021,18.70939]
[1779978743162,36.04,72816.22,0.0,0.35772,0.00021,18.70151]
[1779978743177,36.04,72816.22,0.0,0.35772,0.00021,18.70151]
[1779978743798,36.04,72815.9,0.0,0.35766,0.00021,18.70026]
[1779978748807,36.04,72813.54,0.0,0.35718,0.00021,18.69086]
[1779978753842,36.04,72815.4,0.0,0.35754,0.00021,18.69426]
[1779978753782,36.04,72821.62,0.0,0.35883,0.00021,18.71929]
[1779978755835,36.04,72828.76,0.0,0.36031,0.00021,18.74778]
[1779978757898,36.04,72832.56,0.0,0.3611,0.00021,18.76282]
[1779978758753,36.04,72836.92,0.0,0.362,0.00021,18.77998]
[1779978760820,36.04,72827.84,0.0,0.36011,0.00021,18.74404]
[1779978762826,36.04,72834.78,0.0,0.36155,0.00021,18.77149]
[1779978764131,36.04,72833.32,0.0,0.36125,0.00021,18.76571]
[1779978764142,36.04,72833.32,0.0,0.36125,0.00021,18.76571]
[1779978764749,36.04,72833.32,0.0,0.36125,0.00021,18.76571]
[1779978764891,36.04,72824.51,0.0,0.35942,0.00021,18.73072]
[1779978765688,36.04,72824.51,0.0,0.35942,0.00021,18.73072]
[1779978765887,36.04,72814.31,0.0,0.35731,0.00021,18.68975]
[1779978767710,36.04,72807.62,0.0,0.35593,0.00021,18.66269]
[1779978769763,36.04,72814.0,0.0,0.35726,0.00021,18.68868]
[1779978771739,36.05,72821.04,0.0,0.35872,0.00021,18.71707]
[1779978776773,36.05,72826.64,0.0,0.35988,0.00021,18.73947]
[1779978780803,36.05,72818.2,0.0,0.35813,0.00021,18.70567]
[1779978782815,36.05,72820.03,0.0,0.35851,0.00021,18.71309]
[1779978786871,36.05,72806.75,0.0,0.35577,0.00021,18.6594]
[1779978787158,36.05,72806.75,0.0,0.35577,0.00021,18.6594]
[1779978787856,36.05,72806.75,0.0,0.35577,0.00021,18.65943]
[1779978792881,36.05,72809.57,0.0,0.35636,0.00021,18.67111]
[1779978793406,36.05,72812.06,0.0,0.35688,0.00021,18.68127]
[1779978793900,36.05,72812.81,0.0,0.35704,0.00021,18.68435]
[1779978794929,36.06,72833.92,0.0,0.36143,0.00021,18.7691]
[1779978795611,36.06,72833.92,0.0,0.36143,0.00021,18.7691]
[1779978795865,36.06,72833.92,0.0,0.36143,0.00021,18.7691]
[1779978795903,36.06,72833.92,0.0,0.36143,0.00021,18.7691]
[1779978795914,36.06,72852.93,0.0,0.36538,0.00021,18.84315]
[1779978796240,36.06,72852.93,0.0,0.36538,0.00021,18.84315]
[1779978796260,36.06,72852.93,0.0,0.36538,0.00021,18.84315]
[1779978796920,36.06,72852.15,0.0,0.36521,0.00021,18.84007]
[1779978796987,36.06,72852.15,0.0,0.36521,0.00021,18.84007]
[1779978797033,36.06,72852.15,0.0,0.36521,0.00021,18.84007]
[1779978797618,36.06,72852.15,0.0,0.36521,0.00021,18.84007]
[1779978797927,36.05,72844.84,0.0,0.36369,0.00021,18.81172]
[1779978800415,36.05,72840.2,0.0,0.36272,0.00021,18.79354]
[1779978800421,36.05,72840.2,0.0,0.36272,0.00021,18.79354]
[1779978800952,36.05,72842.0,0.0,0.36309,0.00021,18.80054]
[1779978801956,36.05,72850.26,0.0,0.36481,0.00021,18.83257]
[1779978802962,36.05,72856.36,0.0,0.36607,0.00021,18.85597]
[1779978808019,36.05,72856.17,0.0,0.36601,0.00021,18.85486]
[1779978811959,36.04,72857.91,0.0,0.36633,0.00021,18.85705]
[1779978812156,36.04,72857.78,0.0,0.36631,0.00021,18.85655]
[1779978813042,36.04,72866.5,0.0,0.36812,0.00021,18.88972]
[1779978813709,36.04,72866.5,0.0,0.36812,0.00021,18.88972]
[1779978813887,36.04,72866.5,0.0,0.36812,0.00021,18.88972]
[1779978814171,36.04,72890.38,0.0,0.37311,0.00021,18.9785]
[1779978814212,36.04,72890.38,0.0,0.37311,0.00021,18.9785]
[1779978814658,36.04,72890.38,0.0,0.37311,0.00021,18.9785]
[1779978814706,36.04,72890.38,0.0,0.37311,0.00021,18.9785]
[1779978815010,36.04,72890.38,0.0,0.37311,0.00021,18.9785]
[1779978815058,36.04,72897.55,0.0,0.37462,0.00021,19.00461]
[1779978815706,36.04,72897.55,0.0,0.37462,0.00021,19.00461]
[1779978815802,36.04,72897.55,0.0,0.37462,0.00021,19.00461]
[1779978815925,36.04,72897.55,0.0,0.37462,0.00021,19.00461]
[1779978815967,36.04,72897.55,0.0,0.37462,0.00021,19.00461]
[1779978816114,36.04,72898.52,0.0,0.37482,0.00021,19.00812]
[1779978816671,36.04,72898.52,0.0,0.37482,0.00021,19.00812]
[1779978816976,36.04,72898.52,0.0,0.37482,0.00021,19.00812]
[1779978817115,36.04,72923.23,0.0,0.38001,0.00021,19.09589]
[1779978818122,36.04,72922.93,0.0,0.37996,0.00021,19.09491]
[1779978819272,36.04,72922.94,0.0,0.37996,0.00021,19.09496]
[1779978820136,36.04,72922.94,0.0,0.37996,0.00021,19.09497]
[1779978824165,36.04,72909.94,0.0,0.37723,0.00021,19.04922]
[1779978828419,36.05,72907.01,0.0,0.37662,0.00021,19.03896]
[1779978828490,36.05,72907.01,0.0,0.37662,0.00021,19.03896]
[1779978829203,36.05,72922.1,0.0,0.3798,0.00021,19.09232]
[1779978830210,36.05,72919.94,0.0,0.37935,0.00021,19.08478]
[1779978832591,36.05,72912.56,0.0,0.3778,0.00021,19.05883]
[1779978837884,36.05,72909.71,0.0,0.37721,0.00021,19.04888]
[1779978837963,36.05,72916.72,0.0,0.37869,0.00021,19.07373]
[1779978838790,36.05,72916.72,0.0,0.37869,0.00021,19.07373]
[1779978838805,36.05,72916.72,0.0,0.37869,0.00021,19.07373]
[1779978839111,36.05,72919.26,0.0,0.37922,0.00021,19.08268]
[1779978844120,36.06,72915.01,0.0,0.37833,0.00021,19.06783]
[1779978845767,36.06,72915.53,0.0,0.37845,0.00021,19.06972]
[1779978846201,36.06,72898.32,0.0,0.37483,0.00021,19.00829]
[1779978846235,36.06,72898.32,0.0,0.37483,0.00021,19.00829]
[1779978847144,36.06,72890.58,0.0,0.37322,0.00021,18.98022]
[1779978848120,36.06,72890.58,0.0,0.37322,0.00021,18.98022]
[1779978848193,36.06,72884.43,0.0,0.37193,0.00021,18.95772]
[1779978849226,36.06,72877.78,0.0,0.37055,0.00021,18.9332]
[1779978853098,36.07,72873.27,0.0,0.36963,0.00021,18.91666]
[1779978853183,36.07,72867.37,0.0,0.3684,0.00021,18.89452]
[1779978854843,36.07,72864.69,0.0,0.36783,0.00021,18.88429]
[1779978855169,36.06,72864.27,0.0,0.36774,0.00021,18.88262]
[1779978858214,36.06,72854.62,0.0,0.36571,0.00021,18.84556]
[1779978858350,36.06,72854.62,0.0,0.36571,0.00021,18.84556]
[1779978859192,36.06,72852.73,0.0,0.36532,0.00021,18.83823]
[1779978861649,36.06,72850.05,0.0,0.36475,0.00021,18.82777]
[1779978862239,36.06,72853.57,0.0,0.36548,0.00021,18.84128]
[1779978865176,36.05,72862.28,0.0,0.36728,0.00021,18.87439]
[1779978866237,36.05,72855.41,0.0,0.36585,0.00021,18.84807]
[1779978871265,36.05,72856.69,0.0,0.3661,0.00021,18.85272]
[1779978874299,36.04,72864.24,0.0,0.36763,0.00021,18.87696]
[1779978877165,36.04,72869.45,0.0,0.3687,0.00021,18.89642]
[1779978880239,36.04,72861.08,0.0,0.36694,0.00021,18.86443]
[1779978885271,36.03,72861.1,0.0,0.36693,0.00021,18.86422]
[1779978890359,36.02,72863.04,0.0,0.36731,0.00021,18.87116]
[1779978892205,36.02,72856.78,0.0,0.36599,0.00021,18.8471]
[1779978892581,36.02,72856.78,0.0,0.36599,0.00021,18.8471]
[1779978892670,36.02,72856.78,0.0,0.36599,0.00021,18.84704]
[1779978893905,36.02,72851.24,0.0,0.36483,0.00021,18.82565]
[1779978895199,36.02,72843.19,0.0,0.36315,0.00021,18.79433]
[1779978896922,36.02,72840.54,0.0,0.3626,0.00021,18.78394]
[1779978896932,36.02,72840.54,0.0,0.3626,0.00021,18.78394]
[1779978897301,36.02,72840.54,0.0,0.3626,0.00021,18.78394]
[1779978897285,36.02,72840.42,0.0,0.36257,0.00021,18.78344]
[1779978898301,36.02,72832.19,0.0,0.36086,0.00021,18.75099]
[1779978899277,36.02,72823.99,0.0,0.35916,0.00021,18.71835]
[1779978902454,36.02,72821.0,0.0,0.35854,0.00021,18.70643]
[1779978903217,36.02,72821.0,0.0,0.35854,0.00021,18.70643]
[1779978903247,36.02,72799.9,0.0,0.35418,0.00021,18.62064]
[1779978903377,36.02,72799.9,0.0,0.35418,0.00021,18.62064]
[1779978903768,36.02,72799.9,0.0,0.35418,0.00021,18.62064]
[1779978905311,36.02,72794.86,0.0,0.35315,0.00021,18.60002]
[1779978907263,36.02,72810.08,0.0,0.35631,0.00021,18.6627]
[1779978909281,36.03,72815.88,0.0,0.35751,0.00021,18.68632]
[1779978912320,36.03,72807.26,0.0,0.35574,0.00021,18.65147]
[1779978913249,36.03,72794.72,0.0,0.35315,0.00021,18.59998]
[1779978914364,36.03,72793.57,0.0,0.35292,0.00021,18.59532]
[1779978914910,36.03,72793.57,0.0,0.35292,0.00021,18.59532]
[1779978915246,36.03,72793.57,0.0,0.35292,0.00021,18.59532]
[1779978915209,36.03,72786.87,0.0,0.35155,0.00021,18.56754]
[1779978916116,36.03,72777.86,0.0,0.34971,0.00021,18.52983]
[1779978917174,36.04,72788.79,0.0,0.35196,0.00021,18.57585]
[1779978918873,36.04,72788.88,0.0,0.35199,0.00021,18.57635]
[1779978918890,36.04,72788.88,0.0,0.35199,0.00021,18.57635]
[1779978919086,36.04,72785.06,0.0,0.35121,0.00021,18.56052]
[1779978922499,36.04,72786.36,0.0,0.35149,0.00021,18.56635]
[1779978923317,36.05,72776.36,0.0,0.34945,0.00021,18.52447]
[1779978923525,36.05,72776.36,0.0,0.34945,0.00021,18.52447]
[1779978923536,36.05,72776.36,0.0,0.34945,0.00021,18.52447]
[1779978923934,36.05,72776.36,0.0,0.34945,0.00021,18.52447]
[1779978923957,36.05,72776.36,0.0,0.34945,0.00021,18.52447]
[1779978924271,36.05,72779.35,0.0,0.35006,0.00021,18.53713]
[1779978925276,36.05,72794.92,0.0,0.35327,0.00021,18.60228]
[1779978926285,36.05,72809.04,0.0,0.35619,0.00021,18.66031]
[1779978926343,36.05,72809.04,0.0,0.35619,0.00021,18.66031]
[1779978926357,36.05,72809.04,0.0,0.35619,0.00021,18.66031]
[1779978927295,36.05,72810.02,0.0,0.3564,0.00021,18.66435]
[1779978932296,36.05,72814.31,0.0,0.35727,0.00021,18.67766]
[1779978933334,36.05,72826.78,0.0,0.35985,0.00021,18.72776]
[1779978934201,36.05,72826.78,0.0,0.35985,0.00021,18.72776]
[1779978934227,36.05,72826.78,0.0,0.35985,0.00021,18.72776]
[1779978934258,36.05,72826.78,0.0,0.35985,0.00021,18.72776]
[1779978934334,36.05,72826.78,0.0,0.35985,0.00021,18.72776]
[1779978934311,36.05,72836.76,0.0,0.36192,0.00021,18.76725]
[1779978934917,36.05,72836.76,0.0,0.36192,0.00021,18.76725]
[1779978935023,36.05,72836.76,0.0,0.36192,0.00021,18.76725]
[1779978935102,36.05,72836.76,0.0,0.36192,0.00021,18.76725]
[1779978935169,36.05,72846.03,0.0,0.36385,0.00021,18.80345]
[1779978935499,36.05,72846.03,0.0,0.36385,0.00021,18.80345]
[1779978935541,36.05,72846.03,0.0,0.36385,0.00021,18.80345]
[1779978935936,36.05,72846.03,0.0,0.36385,0.00021,18.80345]
[1779978935966,36.05,72846.03,0.0,0.36385,0.00021,18.80345]
[1779978936580,36.05,72846.71,0.0,0.36399,0.00021,18.80605]
[1779978936597,36.05,72846.71,0.0,0.36399,0.00021,18.80605]
[1779978936728,36.05,72846.71,0.0,0.36399,0.00021,18.80605]
[1779978937108,36.05,72855.59,0.0,0.36583,0.00021,18.84026]
[1779978937910,36.05,72855.59,0.0,0.36583,0.00021,18.84026]
[1779978938311,36.05,72859.48,0.0,0.36664,0.00021,18.85509]
[1779978938691,36.05,72859.48,0.0,0.36664,0.00021,18.85509]
[1779978939019,36.05,72859.89,0.0,0.36672,0.00021,18.85659]
[1779978943065,36.05,72854.28,0.0,0.36554,0.00021,18.83484]
[1779978948096,36.04,72854.69,0.0,0.36561,0.00021,18.83615]
[1779978953133,36.04,72853.58,0.0,0.36536,0.00021,18.83161]
[1779978958167,36.03,72853.41,0.0,0.36531,0.00021,18.83072]
[1779978963266,36.03,72853.4,0.0,0.36531,0.00021,18.83064]
[1779978963238,36.03,72838.61,0.0,0.36223,0.00021,18.77308]
[1779978964315,36.03,72823.24,0.0,0.35903,0.00021,18.7121]
[1779978965339,36.03,72821.93,0.0,0.35876,0.00021,18.70684]
[1779978966241,36.03,72821.93,0.0,0.35877,0.00021,18.70696]
[1779978967121,36.03,72821.93,0.0,0.35877,0.00021,18.70696]
[1779978967334,36.04,72820.98,0.0,0.35858,0.00021,18.70326]
[1779978968338,36.04,72814.12,0.0,0.35716,0.00021,18.67575]
[1779978971291,36.04,72807.42,0.0,0.35579,0.00021,18.64878]
[1779978972597,36.04,72806.36,0.0,0.35558,0.00021,18.64452]
[1779978972624,36.04,72806.36,0.0,0.35558,0.00021,18.64452]
[1779978973347,36.04,72806.77,0.0,0.35567,0.00021,18.64627]
[1779978977374,36.05,72797.46,0.0,0.35376,0.00021,18.60836]
[1779978980363,36.05,72809.79,0.0,0.35632,0.00021,18.65914]
[1779978982752,36.05,72810.34,0.0,0.35644,0.00021,18.66153]
[1779978982768,36.05,72810.34,0.0,0.35644,0.00021,18.66153]
[1779978983365,36.05,72809.63,0.0,0.3563,0.00021,18.65872]
[1779978984399,36.05,72779.18,0.0,0.35003,0.00021,18.53276]
[1779978984991,36.05,72779.18,0.0,0.35003,0.00021,18.53276]
[1779978985378,36.06,72779.13,0.0,0.35003,0.00021,18.53269]
[1779978987053,36.06,72774.83,0.0,0.34915,0.00021,18.51462]
[1779978987590,36.06,72776.84,0.0,0.34957,0.00021,18.52323]
[1779978987697,36.06,72776.84,0.0,0.34957,0.00021,18.52323]
[1779978988408,36.06,72769.53,0.0,0.34808,0.0002,18.49233]
[1779978989413,36.06,72761.09,0.0,0.34635,0.0002,18.45627]
[1779978990697,36.06,72759.48,0.0,0.34603,0.0002,18.44943]
[1779978991433,36.07,72763.89,0.0,0.34693,0.0002,18.46477]
[1779978992434,36.07,72776.71,0.0,0.34956,0.00021,18.51935]
[1779978994451,36.07,72779.02,0.0,0.35004,0.00021,18.52912]
[1779978995090,36.07,72779.02,0.0,0.35004,0.00021,18.52912]
[1779978995223,36.07,72779.02,0.0,0.35004,0.00021,18.52912]
[1779978995461,36.07,72779.66,0.0,0.35018,0.00021,18.53198]
[1779978996466,36.08,72788.72,0.0,0.35205,0.00021,18.57006]
[1779979001499,36.08,72790.08,0.0,0.35236,0.00021,18.57637]
[1779979003817,36.08,72791.16,0.0,0.35259,0.00021,18.58097]
[1779979003832,36.08,72791.16,0.0,0.35259,0.00021,18.58097]
[1779979004455,36.08,72797.71,0.0,0.35394,0.00021,18.60805]
[1779979005476,36.09,72804.03,0.0,0.35526,0.00021,18.6342]
[1779979005810,36.09,72804.03,0.0,0.35526,0.00021,18.6342]
[1779979005824,36.09,72804.03,0.0,0.35526,0.00021,18.6342]
[1779979006420,36.09,72804.88,0.0,0.35544,0.00021,18.63775]
[1779979008421,36.09,72810.82,0.0,0.35667,0.00021,18.6621]
[1779979013432,36.09,72815.2,0.0,0.35759,0.00021,18.68004]
[1779979013447,36.09,72815.2,0.0,0.35759,0.00021,18.68004]
[1779979013476,36.1,72817.48,0.0,0.35806,0.00021,18.68929]
[1779979015655,36.1,72819.42,0.0,0.35847,0.00021,18.69715]
[1779979015820,36.1,72819.42,0.0,0.35847,0.00021,18.69715]
[1779979016333,36.1,72819.42,0.0,0.35847,0.00021,18.69715]
[1779979016403,36.1,72824.61,0.0,0.35955,0.00021,18.71797]
[1779979018102,36.1,72831.4,0.0,0.36096,0.00021,18.74501]
[1779979023249,36.1,72827.6,0.0,0.36019,0.00021,18.73023]
[1779979024099,36.11,72840.66,0.0,0.36291,0.00021,18.78186]
[1779979025514,36.11,72847.15,0.0,0.36425,0.00021,18.80702]
[1779979029211,36.1,72839.98,0.0,0.36276,0.00021,18.77902]
[1779979033540,36.1,72846.65,0.0,0.36413,0.00021,18.80482]
[1779979034527,36.1,72861.77,0.0,0.36728,0.00021,18.86276]
[1779979034688,36.1,72861.77,0.0,0.36728,0.00021,18.86276]
[1779979034930,36.1,72861.77,0.0,0.36728,0.00021,18.86276]
[1779979035032,36.1,72861.77,0.0,0.36728,0.00021,18.86276]
[1779979035055,36.1,72861.77,0.0,0.36728,0.00021,18.86276]
[1779979035535,36.1,72867.1,0.0,0.36839,0.00021,18.88289]
[1779979036491,36.1,72867.1,0.0,0.36839,0.00021,18.88289]
[1779979036515,36.1,72867.1,0.0,0.36839,0.00021,18.88289]
[1779979035764,36.1,72867.1,0.0,0.36839,0.00021,18.88292]
[1779979037548,36.1,72858.99,0.0,0.3667,0.00021,18.85216]
[1779979038811,36.1,72840.48,0.0,0.36285,0.00021,18.78078]
[1779979041560,36.1,72841.51,0.0,0.36306,0.00021,18.78465]
[1779979042998,36.1,72841.51,0.0,0.36306,0.00021,18.78465]
[1779979043544,36.1,72834.18,0.0,0.36153,0.00021,18.75587]
[1779979047304,36.1,72834.62,0.0,0.36162,0.00021,18.75752]
[1779979047343,36.1,72834.62,0.0,0.36162,0.00021,18.75752]
[1779979047382,36.1,72835.43,0.0,0.36179,0.00021,18.76071]
[1779979052879,36.09,72833.59,0.0,0.36137,0.00021,18.749]
[1779979057915,36.09,72832.67,0.0,0.36117,0.00021,18.74523]
[1779979058922,36.09,72842.93,0.0,0.36329,0.00021,18.78542]
[1779979060166,36.09,72837.57,0.0,0.36218,0.00021,18.76443]
[1779979065373,36.09,72839.76,0.0,0.36262,0.00021,18.77281]
[1779979066397,36.09,72852.74,0.0,0.36532,0.00021,18.8231]
[1779979068465,36.09,72866.49,0.0,0.36818,0.00021,18.87548]
[1779979069474,36.09,72866.49,0.0,0.36818,0.00021,18.87548]
[1779979069523,36.09,72864.66,0.0,0.3678,0.00021,18.86853]
[1779979070195,36.09,72864.66,0.0,0.3678,0.00021,18.86853]
[1779979070389,36.09,72856.83,0.0,0.36617,0.00021,18.83873]
[1779979076047,36.09,72855.53,0.0,0.3659,0.00021,18.83389]
[1779979080581,36.09,72848.32,0.0,0.3644,0.00021,18.80605]
[1779979082533,36.09,72834.29,0.0,0.36148,0.00021,18.7512]
[1779979087815,36.09,72835.38,0.0,0.3617,0.00021,18.7554]
[1779979092262,36.08,72836.36,0.0,0.3619,0.00021,18.75916]
[1779979092480,36.08,72819.08,0.0,0.35832,0.00021,18.69052]
[1779979094320,36.09,72820.02,0.0,0.35852,0.00021,18.69441]
[1779979097194,36.09,72812.77,0.0,0.35704,0.00021,18.66557]
[1779979102230,36.1,72808.29,0.0,0.35614,0.00021,18.64782]
[1779979106257,36.1,72802.66,0.0,0.35499,0.00021,18.62511]
[1779979109543,36.1,72805.96,0.0,0.35568,0.00021,18.63871]
[1779979109523,36.1,72783.04,0.0,0.35096,0.00021,18.5441]
[1779979110565,36.1,72780.55,0.0,0.35045,0.00021,18.53374]
[1779979110707,36.1,72780.55,0.0,0.35045,0.00021,18.53374]
[1779979111581,36.1,72782.63,0.0,0.35086,0.00021,18.53827]
[1779979111882,36.1,72782.63,0.0,0.35086,0.00021,18.53827]
[1779979112638,36.11,72784.04,0.0,0.35116,0.00021,18.54443]
[1779979113558,36.11,72784.04,0.0,0.35116,0.00021,18.54443]
[1779979113630,36.11,72787.67,0.0,0.35191,0.00021,18.5597]
[1779979113673,36.11,72787.67,0.0,0.35191,0.00021,18.5597]
[1779979118695,36.11,72788.99,0.0,0.35221,0.00021,18.56566]
[1779979119572,36.12,72798.43,0.0,0.35416,0.00021,18.60488]
[1779979120384,36.12,72798.43,0.0,0.35416,0.00021,18.60488]
[1779979121595,36.12,72790.64,0.0,0.35257,0.00021,18.57288]
[1779979121842,36.12,72790.64,0.0,0.35257,0.00021,18.57288]
[1779979125583,36.12,72793.64,0.0,0.35319,0.00021,18.58549]
[1779979125568,36.12,72798.91,0.0,0.35429,0.00021,18.60737]
[1779979126412,36.12,72798.91,0.0,0.35429,0.00021,18.60737]
[1779979128625,36.13,72806.94,0.0,0.35595,0.00021,18.64037]
[1779979133200,36.13,72806.72,0.0,0.35592,0.00021,18.63963]
[1779979133581,36.13,72810.4,0.0,0.35668,0.00021,18.65467]
[1779979136114,36.13,72815.32,0.0,0.3577,0.00021,18.67456]
[1779979136654,36.13,72823.71,0.0,0.35945,0.00021,18.70834]
[1779979138292,36.13,72826.03,0.0,0.35992,0.00021,18.71756]
[1779979138501,36.13,72826.03,0.0,0.35992,0.00021,18.71756]
[1779979139990,36.13,72826.07,0.0,0.35993,0.00021,18.71771]
[1779979140007,36.13,72826.07,0.0,0.35993,0.00021,18.71771]
[1779979140516,36.13,72826.04,0.0,0.35993,0.00021,18.71758]
[1779979142539,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979142931,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979143072,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979143091,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979143251,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979143484,36.13,72847.4,0.0,0.36435,0.00021,18.80123]
[1779979143546,36.13,72859.53,0.0,0.36687,0.00021,18.84772]
[1779979144107,36.13,72859.53,0.0,0.36687,0.00021,18.84772]
[1779979144536,36.13,72859.53,0.0,0.36687,0.00021,18.84772]
[1779979144580,36.13,72859.53,0.0,0.36687,0.00021,18.84772]
[1779979144676,36.13,72856.42,0.0,0.36622,0.00021,18.83566]
[1779979145435,36.13,72856.42,0.0,0.36622,0.00021,18.83566]
[1779979145626,36.13,72856.42,0.0,0.36622,0.00021,18.83566]
[1779979145642,36.13,72856.42,0.0,0.36622,0.00021,18.83566]
[1779979146567,36.13,72853.95,0.0,0.3657,0.00021,18.82615]
[1779979147575,36.13,72859.34,0.0,0.36682,0.00021,18.84678]
[1779979149396,36.13,72862.96,0.0,0.36758,0.00021,18.86058]
[1779979149409,36.13,72862.96,0.0,0.36758,0.00021,18.86058]
[1779979149569,36.13,72862.72,0.0,0.36753,0.00021,18.85973]
[1779979152404,36.13,72863.61,0.0,0.36773,0.00021,18.86321]
[1779979152661,36.13,72856.57,0.0,0.36626,0.00021,18.83646]
[1779979155540,36.13,72851.75,0.0,0.36526,0.00021,18.81809]
[1779979155551,36.13,72851.75,0.0,0.36526,0.00021,18.81809]
[1779979155630,36.13,72851.78,0.0,0.36527,0.00021,18.8182]
[1779979160631,36.13,72851.96,0.0,0.36531,0.00021,18.81892]
[1779979162684,36.13,72845.92,0.0,0.36405,0.00021,18.7956]
[1779979165701,36.13,72837.9,0.0,0.36238,0.00021,18.76429]
[1779979166644,36.13,72828.06,0.0,0.36034,0.00021,18.72551]
[1779979171661,36.13,72826.85,0.0,0.3601,0.00021,18.72085]
[1779979175383,36.13,72828.42,0.0,0.36039,0.00021,18.72271]
[1779979175526,36.13,72819.88,0.0,0.35862,0.00021,18.68872]
[1779979176619,36.14,72813.59,0.0,0.35733,0.00021,18.66366]
[1779979181584,36.14,72815.18,0.0,0.35768,0.00021,18.67033]
[1779979184921,36.14,72814.03,0.0,0.35746,0.00021,18.6661]
[1779979185697,36.14,72814.03,0.0,0.35746,0.00021,18.6661]
[1779979185698,36.14,72814.03,0.0,0.35746,0.00021,18.6661]
[1779979187766,36.15,72819.02,0.0,0.35851,0.00021,18.68647]
[1779979188218,36.15,72819.02,0.0,0.35851,0.00021,18.68647]
[1779979189000,36.15,72819.76,0.0,0.35867,0.00021,18.68956]
[1779979194497,36.15,72822.17,0.0,0.35917,0.00021,18.69929]
[1779979194921,36.15,72823.22,0.0,0.35939,0.00021,18.70347]
[1779979195654,36.15,72809.85,0.0,0.35664,0.00021,18.64995]
[1779979196606,36.16,72795.2,0.0,0.35363,0.00021,18.59023]
[1779979196919,36.16,72795.2,0.0,0.35363,0.00021,18.59031]
[1779979197899,36.16,72795.2,0.0,0.35363,0.00021,18.59031]
[1779979201491,36.16,72797.15,0.0,0.35404,0.00021,18.59854]
[1779979201571,36.16,72797.15,0.0,0.35404,0.00021,18.59854]
[1779979201672,36.16,72795.86,0.0,0.35378,0.00021,18.59331]
[1779979205401,36.16,72784.29,0.0,0.35142,0.00021,18.54573]
[1779979206991,36.17,72776.18,0.0,0.34977,0.0002,18.51199]
[1779979208272,36.17,72776.18,0.0,0.34977,0.0002,18.51199]
[1779979208299,36.17,72776.18,0.0,0.34977,0.0002,18.51199]
[1779979208689,36.17,72776.36,0.0,0.34981,0.0002,18.51288]
[1779979210801,36.17,72779.14,0.0,0.3504,0.0002,18.52483]
[1779979210815,36.17,72779.14,0.0,0.3504,0.0002,18.52483]
[1779979211018,36.17,72779.14,0.0,0.3504,0.0002,18.52496]
[1779979214041,36.18,72786.79,0.0,0.35199,0.00021,18.55726]
[1779979217809,36.18,72788.34,0.0,0.35233,0.00021,18.56399]
[1779979217943,36.18,72788.34,0.0,0.35233,0.00021,18.56399]
[1779979218073,36.18,72788.76,0.0,0.35242,0.00021,18.56582]
[1779979219362,36.18,72788.76,0.0,0.35242,0.00021,18.56582]
[1779979219564,36.18,72788.76,0.0,0.35242,0.00021,18.56582]
[1779979219665,36.18,72808.2,0.0,0.35642,0.00021,18.64553]
[1779979220743,36.18,72808.2,0.0,0.35642,0.00021,18.64553]
[1779979220712,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979220945,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221128,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221302,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221455,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221509,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221514,36.19,72823.47,0.0,0.35957,0.00021,18.70684]
[1779979221582,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979221863,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979221927,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979221960,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979221969,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979222335,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979222578,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979222715,36.19,72828.79,0.0,0.36068,0.00021,18.72796]
[1779979222669,36.19,72833.07,0.0,0.36156,0.00021,18.7448]
[1779979223544,36.19,72821.44,0.0,0.35916,0.00021,18.69878]
[1779979225366,36.19,72821.4,0.0,0.35915,0.00021,18.69859]
[1779979225682,36.19,72822.17,0.0,0.35931,0.00021,18.70166]
[1779979226262,36.19,72822.17,0.0,0.35931,0.00021,18.70166]
[1779979226445,36.19,72822.17,0.0,0.35931,0.00021,18.70166]
[1779979226471,36.19,72823.19,0.0,0.35952,0.00021,18.70584]
[1779979227506,36.19,72829.58,0.0,0.36085,0.00021,18.73125]
[1779979230731,36.19,72837.42,0.0,0.36247,0.00021,18.76196]
[1779979231523,36.19,72851.51,0.0,0.36536,0.00021,18.81215]
[1779979233351,36.19,72851.51,0.0,0.36536,0.00021,18.81215]
[1779979233372,36.19,72851.51,0.0,0.36536,0.00021,18.81215]
[1779979233498,36.19,72851.51,0.0,0.36536,0.00021,18.81215]
[1779979233598,36.19,72862.26,0.0,0.36759,0.00021,18.85303]
[1779979235147,36.19,72862.05,0.0,0.36755,0.00021,18.85224]
[1779979235451,36.19,72862.05,0.0,0.36755,0.00021,18.85224]
[1779979235700,36.19,72862.05,0.0,0.36755,0.00021,18.85224]
[1779979235741,36.19,72862.05,0.0,0.36755,0.00021,18.85224]
[1779979235477,36.19,72870.55,0.0,0.36932,0.00021,18.88424]
[1779979236510,36.19,72870.55,0.0,0.36932,0.00021,18.88424]
[1779979236757,36.19,72875.6,0.0,0.37037,0.00021,18.90298]
[1779979239150,36.19,72872.41,0.0,0.3697,0.00021,18.89108]
[1779979239164,36.19,72872.41,0.0,0.3697,0.00021,18.89108]
[1779979239682,36.18,72875.95,0.0,0.37043,0.00021,18.90413]
[1779979241717,36.18,72888.74,0.0,0.37311,0.00021,18.95119]
[1779979242743,36.19,72896.05,0.0,0.37464,0.00021,18.97778]
[1779979246776,36.19,72901.47,0.0,0.37579,0.00021,18.99748]
[1779979248626,36.19,72921.67,0.0,0.38003,0.00021,19.06878]
[1779979249504,36.19,72921.67,0.0,0.38003,0.00021,19.06878]
[1779979249669,36.19,72911.55,0.0,0.37791,0.00021,19.03339]
[1779979250213,36.19,72911.55,0.0,0.37791,0.00021,19.03339]
[1779979250502,36.19,72911.55,0.0,0.37791,0.00021,19.03339]
[1779979250603,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979250855,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979250871,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979250942,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251258,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251269,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251397,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251511,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251778,36.19,72908.01,0.0,0.37717,0.00021,19.02092]
[1779979251782,36.19,72907.8,0.0,0.37712,0.00021,19.02019]
[1779979253498,36.19,72907.8,0.0,0.37713,0.00021,19.02022]
[1779979253612,36.19,72903.68,0.0,0.37626,0.00021,19.0056]
[1779979254559,36.19,72903.68,0.0,0.37626,0.00021,19.0056]
[1779979254770,36.19,72901.65,0.0,0.37584,0.00021,18.99838]
[1779979256962,36.2,72902.28,0.0,0.37598,0.00021,19.00071]
[1779979257368,36.2,72902.01,0.0,0.37592,0.00021,18.99979]
[1779979261825,36.2,72899.96,0.0,0.3755,0.00021,18.9926]
[1779979262723,36.2,72893.72,0.0,0.3742,0.00021,18.97016]
[1779979263832,36.2,72892.96,0.0,0.37405,0.00021,18.96746]
[1779979264275,36.2,72892.96,0.0,0.37405,0.00021,18.96746]
[1779979264466,36.2,72892.96,0.0,0.37405,0.00021,18.96746]
[1779979264657,36.2,72891.66,0.0,0.37378,0.00021,18.96281]
[1779979266740,36.2,72888.43,0.0,0.37311,0.00021,18.95119]
[1779979266775,36.2,72888.43,0.0,0.37311,0.00021,18.95119]
[1779979266796,36.2,72888.43,0.0,0.37311,0.00021,18.95119]
[1779979267628,36.2,72896.74,0.0,0.37485,0.00021,18.98137]
[1779979268687,36.21,72885.3,0.0,0.37247,0.00021,18.9399]
[1779979268998,36.21,72885.3,0.0,0.37247,0.00021,18.9399]
[1779979269507,36.21,72878.31,0.0,0.37101,0.00021,18.91424]
[1779979270595,36.21,72878.04,0.0,0.37096,0.00021,18.91343]
[1779979271598,36.21,72870.6,0.0,0.36941,0.00021,18.88578]
[1779979272015,36.21,72870.6,0.0,0.36941,0.00021,18.88578]
[1779979272755,36.21,72868.2,0.0,0.36891,0.00021,18.87668]
[1779979275881,36.21,72866.63,0.0,0.36859,0.00021,18.87091]
[1779979276802,36.21,72876.13,0.0,0.37057,0.00021,18.9064]
[1779979277833,36.21,72881.6,0.0,0.37171,0.00021,18.9266]
[1779979278779,36.21,72881.6,0.0,0.37171,0.00021,18.9266]
[1779979279756,36.21,72870.46,0.0,0.36938,0.00021,18.88515]
[1779979281040,36.21,72868.46,0.0,0.36896,0.00021,18.87766]
[1779979281765,36.21,72868.38,0.0,0.36895,0.00021,18.87743]
[1779979282877,36.21,72868.22,0.0,0.36892,0.00021,18.87689]
[1779979283726,36.21,72867.37,0.0,0.36875,0.00021,18.87377]
[1779979288748,36.21,72863.91,0.0,0.36804,0.00021,18.86101]
[1779979290411,36.22,72868.42,0.0,0.36899,0.00021,18.8781]
[1779979290828,36.22,72868.01,0.0,0.3689,0.00021,18.87657]
[1779979292780,36.22,72874.88,0.0,0.37032,0.00021,18.89816]
[1779979295276,36.22,72873.35,0.0,0.37,0.00021,18.8924]
[1779979295729,36.22,72877.33,0.0,0.37083,0.00021,18.90722]
[1779979299805,36.22,72871.26,0.0,0.36957,0.00021,18.88482]
[1779979300439,36.22,72871.26,0.0,0.36957,0.00021,18.88482]
[1779979300810,36.22,72861.57,0.0,0.36757,0.00021,18.84858]
[1779979301023,36.22,72861.57,0.0,0.36757,0.00021,18.84858]
[1779979301809,36.23,72854.06,0.0,0.36601,0.00021,18.82012]
[1779979302827,36.23,72854.06,0.0,0.36601,0.00021,18.82012]
[1779979303727,36.23,72853.03,0.0,0.3658,0.00021,18.81621]
[1779979305368,36.23,72850.19,0.0,0.36521,0.00021,18.80534]
[1779979305460,36.23,72850.19,0.0,0.36521,0.00021,18.80534]
[1779979305769,36.22,72836.14,0.0,0.36228,0.00021,18.7508]
[1779979306625,36.22,72836.14,0.0,0.36228,0.00021,18.7508]
[1779979306779,36.22,72836.14,0.0,0.36228,0.00021,18.7508]
[1779979306769,36.22,72817.02,0.0,0.35833,0.00021,18.67524]
[1779979307199,36.22,72817.02,0.0,0.35833,0.00021,18.67524]
[1779979307825,36.22,72817.02,0.0,0.35833,0.00021,18.67524]
[1779979307756,36.22,72816.96,0.0,0.35832,0.00021,18.67495]
[1779979308848,36.22,72816.96,0.0,0.35832,0.00021,18.67495]
[1779979308852,36.22,72803.97,0.0,0.35564,0.00021,18.62259]
[1779979309911,36.22,72808.64,0.0,0.35661,0.00021,18.64159]
[1779979309996,36.22,72808.64,0.0,0.35661,0.00021,18.64159]
[1779979310816,36.22,72808.39,0.0,0.35656,0.00021,18.64058]
[1779979314843,36.23,72814.06,0.0,0.35774,0.00021,18.66374]
[1779979315310,36.23,72814.06,0.0,0.35774,0.00021,18.66374]
[1779979315866,36.23,72819.29,0.0,0.35882,0.00021,18.68465]
[1779979317771,36.23,72816.38,0.0,0.35822,0.00021,18.67303]
[1779979317782,36.23,72816.38,0.0,0.35822,0.00021,18.67303]
[1779979317870,36.23,72808.32,0.0,0.35656,0.00021,18.64069]
[1779979318878,36.23,72796.22,0.0,0.35408,0.00021,18.59151]
[1779979323897,36.23,72796.09,0.0,0.35407,0.00021,18.59122]
[1779979325537,36.23,72794.34,0.0,0.35371,0.00021,18.58418]
[1779979325550,36.23,72794.34,0.0,0.35371,0.00021,18.58418]
[1779979325621,36.23,72794.63,0.0,0.35377,0.00021,18.58537]
[1779979329895,36.24,72807.76,0.0,0.35649,0.00021,18.63915]
[1779979332577,36.24,72800.34,0.0,0.35497,0.00021,18.60913]
[1779979337704,36.24,72800.64,0.0,0.35504,0.00021,18.61054]
[1779979338025,36.24,72802.8,0.0,0.35549,0.00021,18.61943]
[1779979338702,36.24,72807.39,0.0,0.35643,0.00021,18.63803]
[1779979339911,36.24,72807.39,0.0,0.35643,0.00021,18.63803]
[1779979339927,36.24,72807.39,0.0,0.35643,0.00021,18.63803]
[1779979340033,36.24,72808.25,0.0,0.35661,0.00021,18.64159]
[1779979342783,36.25,72802.04,0.0,0.35534,0.00021,18.61656]
[1779979343852,36.25,72816.15,0.0,0.35825,0.00021,18.67354]
[1779979344708,36.25,72805.91,0.0,0.35615,0.00021,18.63235]
[1779979346330,36.25,72800.71,0.0,0.35508,0.00021,18.61133]
[1779979347020,36.25,72800.71,0.0,0.35508,0.00021,18.61133]
[1779979347838,36.25,72795.85,0.0,0.35409,0.00021,18.59153]
[1779979348306,36.25,72795.85,0.0,0.35409,0.00021,18.59153]
[1779979348549,36.25,72795.85,0.0,0.35409,0.00021,18.59153]
[1779979348737,36.25,72795.85,0.0,0.35409,0.00021,18.59153]
[1779979348878,36.25,72763.8,0.0,0.34753,0.0002,18.45786]
[1779979349144,36.25,72751.71,0.0,0.34507,0.0002,18.40621]
[1779979349955,36.25,72751.71,0.0,0.34507,0.0002,18.40621]
[1779979350486,36.25,72751.71,0.0,0.34507,0.0002,18.40621]
[1779979350867,36.25,72756.33,0.0,0.34601,0.0002,18.42602]
[1779979351087,36.25,72756.33,0.0,0.34601,0.0002,18.42602]
[1779979352839,36.25,72755.06,0.0,0.34572,0.0002,18.41619]
[1779979352883,36.25,72755.06,0.0,0.34572,0.0002,18.41619]
[1779979352929,36.25,72756.25,0.0,0.34596,0.0002,18.42125]
[1779979353709,36.25,72756.25,0.0,0.34596,0.0002,18.42125]
[1779979353842,36.25,72756.25,0.0,0.34596,0.0002,18.42125]
[1779979353870,36.25,72756.25,0.0,0.34596,0.0002,18.42125]
[1779979353889,36.25,72756.25,0.0,0.34596,0.0002,18.42125]
[1779979353876,36.25,72756.0,0.0,0.34591,0.0002,18.42024]
[1779979356133,36.25,72754.85,0.0,0.34568,0.0002,18.41544]
[1779979356147,36.25,72754.85,0.0,0.34568,0.0002,18.41544]
[1779979356215,36.25,72754.66,0.0,0.34565,0.0002,18.41469]
[1779979361251,36.26,72753.64,0.0,0.34545,0.0002,18.41055]
[1779979363104,36.26,72749.83,0.0,0.34468,0.0002,18.39425]
[1779979363687,36.26,72749.83,0.0,0.34468,0.0002,18.39425]
[1779979363816,36.26,72730.99,0.0,0.34086,0.0002,18.31222]
[1779979365537,36.26,72732.41,0.0,0.34114,0.0002,18.31827]
[1779979367376,36.25,72735.62,0.0,0.34178,0.0002,18.33228]
[1779979367448,36.25,72748.43,0.0,0.34438,0.0002,18.38793]
[1779979368973,36.25,72749.01,0.0,0.34449,0.0002,18.39024]
[1779979369521,36.25,72749.01,0.0,0.34449,0.0002,18.39024]
[1779979369523,36.25,72749.01,0.0,0.34449,0.0002,18.39024]
[1779979369524,36.25,72744.35,0.0,0.34354,0.0002,18.37007]
[1779979374546,36.25,72746.8,0.0,0.34404,0.0002,18.38065]
[1779979375369,36.25,72746.93,0.0,0.34407,0.0002,18.38124]
[1779979375969,36.25,72755.74,0.0,0.34586,0.0002,18.41919]
[1779979376924,36.25,72764.22,0.0,0.34759,0.0002,18.45543]
[1779979378744,36.25,72765.99,0.0,0.34795,0.0002,18.46294]
[1779979378761,36.25,72765.99,0.0,0.34795,0.0002,18.46294]
[1779979378786,36.25,72765.65,0.0,0.34788,0.0002,18.46136]
[1779979379855,36.25,72765.65,0.0,0.34788,0.0002,18.46136]
[1779979379862,36.25,72765.65,0.0,0.34788,0.0002,18.46136]
[1779979379964,36.25,72765.16,0.0,0.34777,0.0002,18.45911]
[1779979381778,36.25,72763.29,0.0,0.34739,0.0002,18.45117]
[1779979381906,36.25,72741.81,0.0,0.34301,0.0002,18.35875]
[1779979382818,36.25,72734.03,0.0,0.34143,0.0002,18.32458]
[1779979383924,36.24,72737.0,0.0,0.34202,0.0002,18.33741]
[1779979384260,36.24,72737.0,0.0,0.34202,0.0002,18.33741]
[1779979384606,36.24,72737.0,0.0,0.34202,0.0002,18.33741]
[1779979384939,36.24,72725.66,0.0,0.33972,0.0002,18.28741]
[1779979386322,36.24,72721.75,0.0,0.33893,0.0002,18.27006]
[1779979386896,36.24,72732.27,0.0,0.34105,0.0002,18.31653]
[1779979387273,36.24,72732.27,0.0,0.34105,0.0002,18.31653]
[1779979387957,36.24,72731.59,0.0,0.34091,0.0002,18.31343]
[1779979389203,36.24,72732.23,0.0,0.34104,0.0002,18.31618]
[1779979389970,36.24,72740.82,0.0,0.34278,0.0002,18.35373]
[1779979390186,36.24,72740.82,0.0,0.34278,0.0002,18.35373]
[1779979390953,36.24,72734.09,0.0,0.34141,0.0002,18.32429]
[1779979391967,36.24,72724.6,0.0,0.33948,0.0002,18.28224]
[1779979393973,36.24,72738.36,0.0,0.34226,0.0002,18.34271]
[1779979394995,36.24,72745.62,0.0,0.34374,0.0002,18.37432]
[1779979396350,36.24,72745.26,0.0,0.34366,0.0002,18.37267]
[1779979396964,36.23,72747.11,0.0,0.34403,0.0002,18.3806]
[1779979397985,36.23,72739.6,0.0,0.34251,0.0002,18.34795]
[1779979400454,36.23,72735.85,0.0,0.34174,0.0002,18.3314]
[1779979400551,36.23,72736.06,0.0,0.34178,0.0002,18.33232]
[1779979402497,36.23,72736.14,0.0,0.34179,0.0002,18.33259]
[1779979402579,36.23,72746.35,0.0,0.34386,0.0002,18.377]
[1779979408544,36.23,72746.6,0.0,0.34392,0.0002,18.37812]
[1779979410925,36.23,72748.53,0.0,0.34432,0.0002,18.38663]
[1779979410950,36.23,72750.36,0.0,0.34469,0.0002,18.39459]
[1779979412933,36.24,72741.36,0.0,0.34283,0.0002,18.35132]
[1779979416014,36.24,72759.73,0.0,0.34658,0.0002,18.43063]
[1779979418948,36.23,72757.41,0.0,0.34609,0.0002,18.42044]
[1779979418954,36.23,72757.41,0.0,0.34609,0.0002,18.42044]
[1779979419042,36.23,72763.7,0.0,0.34737,0.0002,18.44731]
[1779979424669,36.24,72761.65,0.0,0.34698,0.0002,18.43914]
[1779979429656,36.24,72765.02,0.0,0.34769,0.0002,18.45383]
[1779979429732,36.24,72765.02,0.0,0.34769,0.0002,18.45383]
[1779979435748,36.25,72765.05,0.0,0.34773,0.0002,18.45457]
[1779979440790,36.26,72764.72,0.0,0.34768,0.0002,18.45355]
[1779979441383,36.26,72764.72,0.0,0.34768,0.0002,18.45355]
[1779979441791,36.26,72765.15,0.0,0.34777,0.0002,18.45545]
[1779979442958,36.26,72765.15,0.0,0.34777,0.0002,18.45545]
[1779979443002,36.26,72768.25,0.0,0.34841,0.0002,18.46865]
[1779979444822,36.26,72757.09,0.0,0.34614,0.0002,18.42132]
[1779979445554,36.26,72757.09,0.0,0.34614,0.0002,18.42132]
[1779979445990,36.26,72750.63,0.0,0.34483,0.0002,18.39372]
[1779979447913,36.26,72746.92,0.0,0.34408,0.0002,18.37782]
[1779979447947,36.26,72744.65,0.0,0.34362,0.0002,18.36808]
[1779979449672,36.26,72744.65,0.0,0.34363,0.0002,18.36814]
[1779979455062,36.27,72744.35,0.0,0.34358,0.0002,18.36705]
[1779979460932,36.27,72746.88,0.0,0.34411,0.0002,18.37846]
[1779979462783,36.27,72748.15,0.0,0.34438,0.0002,18.38401]
[1779979467847,36.28,72748.98,0.0,0.34456,0.0002,18.38798]
[1779979467875,36.28,72748.98,0.0,0.34456,0.0002,18.38798]
[1779979467933,36.28,72748.98,0.0,0.34456,0.0002,18.38798]
[1779979467985,36.28,72741.17,0.0,0.34298,0.0002,18.35422]
[1779979471180,36.27,72736.79,0.0,0.34204,0.0002,18.33041]
[1779979471339,36.27,72736.79,0.0,0.34204,0.0002,18.33041]
[1779979472093,36.27,72718.64,0.0,0.33837,0.0002,18.2503]
[1779979472924,36.27,72718.64,0.0,0.33837,0.0002,18.2503]
[1779979473101,36.27,72718.64,0.0,0.33837,0.0002,18.2503]
[1779979473030,36.27,72719.47,0.0,0.33853,0.0002,18.2539]
[1779979473580,36.27,72719.47,0.0,0.33853,0.0002,18.2539]
[1779979473859,36.27,72719.47,0.0,0.33853,0.0002,18.2539]
[1779979474049,36.27,72711.28,0.0,0.33688,0.0002,18.21729]
[1779979474375,36.27,72711.28,0.0,0.33688,0.0002,18.21729]
[1779979474755,36.27,72711.28,0.0,0.33688,0.0002,18.21729]
[1779979474887,36.27,72711.28,0.0,0.33688,0.0002,18.21729]
[1779979475193,36.28,72708.13,0.0,0.33625,0.0002,18.20337]
[1779979476180,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476287,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476663,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476683,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476787,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476819,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979476904,36.28,72708.04,0.0,0.33625,0.0002,18.20331]
[1779979477083,36.28,72690.85,0.0,0.3328,0.0002,18.12543]
[1779979478015,36.28,72690.85,0.0,0.3328,0.0002,18.12543]
[1779979479083,36.28,72683.55,0.0,0.33134,0.0002,18.09195]
[1779979480737,36.28,72683.68,0.0,0.33137,0.0002,18.09263]
[1779979481087,36.28,72686.1,0.0,0.33186,0.0002,18.10385]
[1779979481886,36.28,72686.1,0.0,0.33186,0.0002,18.10385]
[1779979482095,36.28,72691.91,0.0,0.33303,0.0002,18.13057]
[1779979483464,36.28,72691.35,0.0,0.33292,0.0002,18.12806]
[1779979484116,36.28,72693.85,0.0,0.33342,0.0002,18.13954]
[1779979485119,36.28,72707.25,0.0,0.33612,0.0002,18.20035]
[1779979486809,36.29,72707.06,0.0,0.33609,0.0002,18.1996]
[1779979486878,36.29,72707.06,0.0,0.33609,0.0002,18.1996]
[1779979487057,36.29,72707.06,0.0,0.33609,0.0002,18.1996]
[1779979487148,36.29,72713.16,0.0,0.33732,0.0002,18.22713]
[1779979487680,36.29,72713.16,0.0,0.33732,0.0002,18.22713]
[1779979488137,36.29,72713.63,0.0,0.33742,0.0002,18.22922]
[1779979488747,36.29,72713.63,0.0,0.33742,0.0002,18.22922]
[1779979488813,36.29,72713.63,0.0,0.33742,0.0002,18.22922]
[1779979491784,36.29,72713.38,0.0,0.33737,0.0002,18.22824]
[1779979492057,36.29,72712.93,0.0,0.33728,0.0002,18.22621]
[1779979494136,36.29,72712.42,0.0,0.33718,0.0002,18.22391]
[1779979494014,36.29,72726.26,0.0,0.33997,0.0002,18.28545]
[1779979494199,36.29,72726.26,0.0,0.33997,0.0002,18.28545]
[1779979494283,36.29,72726.26,0.0,0.33997,0.0002,18.28545]
[1779979494903,36.29,72726.26,0.0,0.33997,0.0002,18.28545]
[1779979495008,36.29,72743.93,0.0,0.34355,0.0002,18.36272]
[1779979495316,36.29,72743.93,0.0,0.34355,0.0002,18.36272]
[1779979495517,36.29,72743.93,0.0,0.34355,0.0002,18.36272]
[1779979495604,36.29,72743.93,0.0,0.34355,0.0002,18.36272]
[1779979496139,36.29,72743.93,0.0,0.34355,0.0002,18.36272]
[1779979495678,36.29,72747.85,0.0,0.34435,0.0002,18.37968]
[1779979496464,36.29,72747.85,0.0,0.34435,0.0002,18.37968]
[1779979496581,36.29,72747.7,0.0,0.34432,0.0002,18.3791]
[1779979502114,36.29,72745.81,0.0,0.34394,0.0002,18.37105]
[1779979503699,36.29,72747.55,0.0,0.3443,0.0002,18.37864]
[1779979503705,36.29,72747.55,0.0,0.3443,0.0002,18.37864]
[1779979504131,36.29,72748.58,0.0,0.34451,0.0002,18.38317]
[1779979509180,36.29,72750.06,0.0,0.34482,0.0002,18.38972]
[1779979509131,36.29,72758.53,0.0,0.34654,0.0002,18.4259]
[1779979511068,36.29,72751.29,0.0,0.34505,0.0002,18.39457]
[1779979516026,36.29,72748.79,0.0,0.34455,0.0002,18.384]
[1779979516126,36.29,72752.66,0.0,0.34534,0.0002,18.40065]
[1779979517069,36.29,72760.25,0.0,0.34689,0.0002,18.43323]
[1779979518456,36.29,72760.96,0.0,0.34703,0.0002,18.43609]
[1779979518676,36.29,72765.39,0.0,0.34793,0.0002,18.45489]
[1779979521381,36.29,72771.22,0.0,0.3491,0.0002,18.47914]
[1779979522862,36.29,72771.22,0.0,0.3491,0.0002,18.47914]
[1779979522964,36.28,72775.61,0.0,0.34999,0.0002,18.49748]
[1779979524165,36.28,72764.09,0.0,0.34764,0.0002,18.44888]
[1779979524760,36.28,72750.05,0.0,0.34478,0.0002,18.38886]
[1779979526414,36.29,72745.02,0.0,0.34377,0.0002,18.36733]
[1779979530459,36.29,72750.97,0.0,0.34498,0.0002,18.3931]
[1779979533895,36.29,72743.73,0.0,0.34349,0.0002,18.35767]
[1779979536672,36.29,72743.94,0.0,0.34353,0.0002,18.35859]
[1779979537160,36.29,72742.38,0.0,0.34321,0.0002,18.35183]
[1779979538143,36.29,72730.48,0.0,0.3408,0.0002,18.29982]
[1779979539172,36.29,72722.91,0.0,0.33927,0.0002,18.26632]
[1779979540813,36.29,72719.94,0.0,0.33866,0.0002,18.25309]
[1779979541044,36.29,72694.31,0.0,0.33351,0.0002,18.13787]
[1779979541395,36.29,72694.31,0.0,0.33351,0.0002,18.13787]
[1779979541432,36.29,72694.31,0.0,0.33351,0.0002,18.13787]
[1779979541536,36.29,72694.31,0.0,0.33351,0.0002,18.13787]
[1779979541578,36.29,72694.31,0.0,0.33351,0.0002,18.13787]
[1779979542055,36.29,72685.03,0.0,0.33165,0.0002,18.09536]
[1779979543183,36.29,72685.03,0.0,0.33165,0.0002,18.09536]
[1779979543009,36.29,72684.74,0.0,0.33159,0.0002,18.09416]
[1779979543540,36.29,72684.74,0.0,0.33159,0.0002,18.09416]
[1779979547035,36.29,72689.23,0.0,0.33251,0.0002,18.11503]
[1779979547215,36.3,72695.92,0.0,0.33385,0.0002,18.14566]
[1779979549228,36.3,72702.71,0.0,0.33522,0.0002,18.17655]
[1779979550165,36.3,72709.44,0.0,0.33658,0.0002,18.20691]
[1779979552172,36.3,72716.08,0.0,0.33792,0.0002,18.23662]
[1779979552261,36.3,72716.08,0.0,0.33792,0.0002,18.23662]
[1779979553198,36.3,72726.03,0.0,0.33993,0.0002,18.28078]
[1779979556142,36.29,72732.04,0.0,0.34114,0.0002,18.30707]
[1779979557523,36.29,72734.97,0.0,0.34173,0.0002,18.31984]
[1779979558156,36.29,72736.78,0.0,0.34209,0.0002,18.32768]
[1779979563102,36.29,72738.68,0.0,0.34246,0.0002,18.33568]
[1779979563242,36.29,72738.13,0.0,0.34235,0.0002,18.33319]
[1779979568256,36.29,72737.55,0.0,0.34221,0.0002,18.3304]
[1779979570254,36.28,72728.43,0.0,0.34035,0.0002,18.29004]
[1779979573201,36.28,72717.42,0.0,0.33811,0.0002,18.24105]
[1779979575222,36.28,72711.9,0.0,0.337,0.0002,18.21633]
[1779979578156,36.28,72718.09,0.0,0.33825,0.0002,18.24394]
[1779979580255,36.28,72730.29,0.0,0.34071,0.0002,18.2979]
[1779979581189,36.28,72737.01,0.0,0.34207,0.0002,18.3273]
[1779979586197,36.27,72738.58,0.0,0.34237,0.0002,18.33388]
[1779979586358,36.27,72743.67,0.0,0.34341,0.0002,18.35601]
[1779979587171,36.27,72744.05,0.0,0.34348,0.0002,18.35767]
[1779979588655,36.27,72744.19,0.0,0.34351,0.0002,18.35829]
[1779979589255,36.27,72749.24,0.0,0.34454,0.0002,18.38015]
[1779979590283,36.27,72757.15,0.0,0.34615,0.0002,18.41418]
[1779979591214,36.27,72766.77,0.0,0.34808,0.0002,18.45063]
[1779979592727,36.27,72763.56,0.0,0.34741,0.0002,18.43685]
[1779979593264,36.27,72761.31,0.0,0.34694,0.0002,18.42711]
[1779979595224,36.27,72755.07,0.0,0.34568,0.0002,18.40066]
[1779979599218,36.28,72744.82,0.0,0.34361,0.0002,18.35679]
[1779979600000,36.28,72744.82,0.0,0.34361,0.0002,18.35679]
[1779979600099,36.28,72733.77,0.0,0.34137,0.0002,18.30863]
[1779979601261,36.28,72692.07,0.0,0.33296,0.0002,18.12176]
[1779979601738,36.28,72692.07,0.0,0.33296,0.0002,18.12176]
[1779979602458,36.27,72657.61,0.0,0.32605,0.0002,17.96139]
[1779979603088,36.27,72657.53,0.0,0.32604,0.0002,17.96101]
[1779979604076,36.27,72595.71,0.0,0.3138,0.0002,17.66047]
[1779979605086,36.29,72596.8,0.0,0.31411,0.0002,17.66825]
[1779979606087,36.29,72624.32,0.0,0.31953,0.0002,17.80367]
[1779979606555,36.29,72624.32,0.0,0.31953,0.0002,17.80367]
[1779979607119,36.29,72624.32,0.0,0.31953,0.0002,17.80367]
[1779979607199,36.29,72624.32,0.0,0.31953,0.0002,17.80367]
[1779979607280,36.31,72640.44,0.0,0.32281,0.0002,17.88362]
[1779979607944,36.31,72640.44,0.0,0.32281,0.0002,17.88362]
[1779979608066,36.31,72640.44,0.0,0.32281,0.0002,17.88362]
[1779979608137,36.31,72650.28,0.0,0.32477,0.0002,17.9306]
[1779979608733,36.31,72650.28,0.0,0.32477,0.0002,17.9306]
[1779979608778,36.31,72650.28,0.0,0.32477,0.0002,17.9306]
[1779979609212,36.31,72652.25,0.0,0.32517,0.0002,17.94011]
[1779979609440,36.31,72652.25,0.0,0.32517,0.0002,17.94011]
[1779979610001,36.31,72652.25,0.0,0.32517,0.0002,17.94011]
[1779979610071,36.31,72652.25,0.0,0.32517,0.0002,17.94011]
[1779979610802,36.31,72651.83,0.0,0.32509,0.0002,17.93812]
[1779979610849,36.31,72651.83,0.0,0.32509,0.0002,17.93812]
[1779979611122,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979611410,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979611504,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979611708,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979612228,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979612290,36.31,72637.11,0.0,0.32215,0.0002,17.86766]
[1779979612297,36.31,72628.39,0.0,0.32043,0.0002,17.82556]
[1779979612777,36.31,72628.39,0.0,0.32043,0.0002,17.82556]
[1779979613214,36.31,72628.39,0.0,0.32043,0.0002,17.82556]
[1779979613315,36.31,72620.68,0.0,0.3189,0.0002,17.78805]
[1779979613534,36.31,72620.68,0.0,0.3189,0.0002,17.78805]
[1779979613641,36.31,72620.68,0.0,0.3189,0.0002,17.78805]
[1779979613942,36.31,72620.68,0.0,0.3189,0.0002,17.78805]
[1779979614006,36.31,72620.68,0.0,0.3189,0.0002,17.78805]
[1779979614179,36.31,72620.0,0.0,0.31877,0.0002,17.78473]
[1779979616277,36.31,72616.72,0.0,0.31812,0.0002,17.76875]
[1779979616297,36.31,72619.77,0.0,0.31872,0.0002,17.78369]
[1779979620297,36.32,72628.67,0.0,0.32051,0.0002,17.82749]
[1779979622574,36.32,72629.11,0.0,0.32061,0.0002,17.82999]
[1779979622752,36.32,72629.11,0.0,0.32061,0.0002,17.82999]
[1779979623329,36.32,72632.02,0.0,0.32118,0.0002,17.84401]
[1779979628338,36.34,72637.41,0.0,0.32235,0.0002,17.87227]
[1779979629585,36.34,72633.61,0.0,0.3216,0.0002,17.85406]
[1779979629662,36.34,72633.61,0.0,0.3216,0.0002,17.85406]
[1779979631667,36.34,72635.73,0.0,0.32203,0.0002,17.86439]
[1779979632411,36.35,72629.29,0.0,0.32079,0.0002,17.8343]
[1779979633716,36.36,72630.82,0.0,0.32113,0.0002,17.84252]
[1779979634333,36.36,72618.04,0.0,0.31861,0.0002,17.78064]
[1779979635525,36.36,72618.03,0.0,0.31861,0.0002,17.78059]
[1779979636326,36.37,72610.11,0.0,0.31709,0.0002,17.74281]
[1779979637334,36.37,72602.12,0.0,0.31553,0.0002,17.70363]
[1779979639414,36.37,72617.64,0.0,0.31858,0.0002,17.77989]
[1779979639621,36.37,72617.64,0.0,0.31858,0.0002,17.77989]
[1779979640423,36.37,72625.37,0.0,0.32012,0.0002,17.81776]
[1779979640802,36.37,72625.37,0.0,0.32012,0.0002,17.81776]
[1779979641432,36.37,72632.57,0.0,0.32155,0.0002,17.85252]
[1779979643930,36.37,72632.53,0.0,0.32154,0.0002,17.85227]
[1779979643942,36.37,72632.53,0.0,0.32154,0.0002,17.85227]
[1779979644449,36.37,72632.71,0.0,0.32157,0.0002,17.8532]
[1779979647257,36.37,72635.8,0.0,0.32219,0.0002,17.86807]
[1779979647470,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979647641,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979647667,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979647916,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979648296,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979648443,36.37,72644.7,0.0,0.32395,0.0002,17.91064]
[1779979648397,36.37,72659.46,0.0,0.32688,0.0002,17.98044]
[1779979648512,36.37,72663.33,0.0,0.32765,0.0002,17.99858]
[1779979650314,36.38,72665.21,0.0,0.32804,0.0002,18.00768]
[1779979650488,36.38,72665.21,0.0,0.32804,0.0002,18.00768]
[1779979650534,36.38,72665.21,0.0,0.32804,0.0002,18.00768]
[1779979651123,36.38,72671.76,0.0,0.32932,0.0002,18.03392]
[1779979652442,36.38,72681.67,0.0,0.33131,0.0002,18.07983]
[1779979655884,36.38,72684.63,0.0,0.33191,0.0002,18.09356]
[1779979656476,36.38,72684.63,0.0,0.33191,0.0002,18.09356]
[1779979656484,36.38,72680.02,0.0,0.33099,0.0002,18.07251]
[1779979656803,36.38,72672.74,0.0,0.32954,0.0002,18.03894]
[1779979658619,36.38,72670.47,0.0,0.3291,0.0002,18.02869]
[1779979659460,36.39,72667.3,0.0,0.32848,0.0002,18.01421]
[1779979662475,36.39,72674.43,0.0,0.32992,0.0002,18.04781]
[1779979665964,36.39,72673.83,0.0,0.32982,0.0002,18.04533]
[1779979666015,36.39,72673.83,0.0,0.32982,0.0002,18.04533]
[1779979666225,36.4,72672.54,0.0,0.32956,0.0002,18.03947]
[1779979666713,36.4,72672.54,0.0,0.32956,0.0002,18.03947]
[1779979667196,36.4,72672.54,0.0,0.32956,0.0002,18.03947]
[1779979667417,36.4,72661.4,0.0,0.32736,0.0002,17.98784]
[1779979668840,36.4,72656.41,0.0,0.32636,0.0002,17.96436]
[1779979669010,36.4,72656.5,0.0,0.32638,0.0002,17.96476]
[1779979671797,36.4,72663.09,0.0,0.3277,0.0002,17.99597]
[1779979673031,36.4,72663.09,0.0,0.3277,0.0002,17.99597]
[1779979673034,36.4,72663.25,0.0,0.32774,0.0002,17.99691]
[1779979674352,36.4,72657.37,0.0,0.32658,0.0002,17.96955]
[1779979677062,36.41,72658.92,0.0,0.32691,0.0002,17.97718]
[1779979677149,36.41,72658.82,0.0,0.32689,0.0002,17.97688]
[1779979679127,36.41,72659.11,0.0,0.32696,0.0002,17.97841]
[1779979679172,36.41,72658.02,0.0,0.32675,0.0002,17.97346]
[1779979681184,36.41,72654.65,0.0,0.32608,0.0002,17.95758]
[1779979681281,36.41,72655.49,0.0,0.32625,0.0002,17.96152]
[1779979682796,36.41,72677.21,0.0,0.33057,0.0002,18.06267]
[1779979685256,36.42,72680.13,0.0,0.33121,0.0002,18.07742]
[1779979687139,36.43,72678.45,0.0,0.33091,0.0002,18.07047]
[1779979687399,36.43,72678.45,0.0,0.33091,0.0002,18.07047]
[1779979687446,36.43,72681.99,0.0,0.33162,0.0002,18.08682]
[1779979691131,36.44,72687.14,0.0,0.3327,0.0002,18.11138]
[1779979691238,36.44,72687.14,0.0,0.3327,0.0002,18.11138]
[1779979691477,36.45,72707.77,0.0,0.33687,0.0002,18.20524]
[1779979691845,36.45,72707.77,0.0,0.33687,0.0002,18.20524]
[1779979692511,36.45,72713.01,0.0,0.33793,0.0002,18.22863]
[1779979692790,36.45,72713.01,0.0,0.33793,0.0002,18.22863]
[1779979693446,36.45,72713.01,0.0,0.33793,0.0002,18.22863]
[1779979693457,36.45,72713.01,0.0,0.33793,0.0002,18.22863]
[1779979693525,36.45,72711.04,0.0,0.33753,0.0002,18.21991]
[1779979696234,36.45,72717.27,0.0,0.33879,0.0002,18.24761]
[1779979698419,36.45,72729.63,0.0,0.34128,0.0002,18.302]
[1779979698995,36.45,72729.63,0.0,0.34128,0.0002,18.302]
[1779979699089,36.45,72729.63,0.0,0.34128,0.0002,18.302]
[1779979699181,36.45,72729.63,0.0,0.34128,0.0002,18.302]
[1779979699341,36.45,72732.22,0.0,0.3418,0.0002,18.31331]
[1779979700239,36.45,72732.22,0.0,0.3418,0.0002,18.31331]
[1779979700287,36.45,72739.66,0.0,0.34331,0.0002,18.34558]
[1779979701703,36.45,72739.66,0.0,0.34331,0.0002,18.34556]
[1779979701774,36.45,72739.66,0.0,0.34331,0.0002,18.34556]
[1779979701892,36.45,72744.17,0.0,0.34422,0.0002,18.36496]
[1779979703413,36.45,72744.17,0.0,0.34422,0.0002,18.36496]
[1779979703465,36.45,72752.95,0.0,0.34599,0.0002,18.4025]
[1779979705796,36.45,72753.24,0.0,0.34604,0.0002,18.40359]
[1779979705810,36.45,72753.24,0.0,0.34604,0.0002,18.40359]
[1779979705920,36.45,72746.31,0.0,0.34463,0.0002,18.37387]
[1779979709450,36.45,72736.12,0.0,0.34256,0.0002,18.32969]
[1779979710954,36.45,72738.02,0.0,0.34294,0.0002,18.33785]
[1779979714228,36.44,72744.54,0.0,0.34423,0.0002,18.36156]
[1779979718440,36.44,72750.53,0.0,0.34543,0.0002,18.38707]
[1779979718963,36.44,72750.53,0.0,0.34543,0.0002,18.38707]
[1779979718973,36.44,72750.53,0.0,0.34543,0.0002,18.38707]
[1779979719399,36.44,72751.17,0.0,0.34556,0.0002,18.38975]
[1779979725060,36.44,72753.91,0.0,0.34611,0.0002,18.40133]
[1779979730090,36.44,72752.2,0.0,0.34576,0.0002,18.39407]
[1779979730113,36.44,72746.86,0.0,0.34468,0.0002,18.37116]
[1779979730730,36.44,72746.86,0.0,0.34468,0.0002,18.37116]
[1779979731103,36.44,72743.0,0.0,0.34389,0.0002,18.35449]
[1779979736133,36.44,72740.69,0.0,0.34342,0.0002,18.34437]
[1779979738225,36.44,72734.04,0.0,0.34207,0.0002,18.31548]
[1779979742074,36.44,72736.05,0.0,0.34248,0.0002,18.32419]
[1779979742499,36.44,72733.61,0.0,0.34198,0.0002,18.31356]
[1779979747560,36.44,72734.64,0.0,0.34219,0.0002,18.31803]
[1779979750893,36.44,72732.81,0.0,0.34182,0.0002,18.31005]
[1779979751571,36.44,72728.98,0.0,0.34104,0.0002,18.29332]
[1779979754523,36.44,72720.19,0.0,0.33929,0.0002,18.25508]
[1779979757516,36.45,72713.49,0.0,0.33797,0.0002,18.22592]
[1779979758190,36.45,72713.49,0.0,0.33797,0.0002,18.22592]
[1779979758399,36.45,72713.49,0.0,0.33797,0.0002,18.22592]
[1779979758487,36.45,72706.98,0.0,0.33667,0.0002,18.19705]
[1779979759451,36.45,72692.67,0.0,0.3338,0.0002,18.1326]
[1779979761439,36.45,72692.67,0.0,0.3338,0.0002,18.1326]
[1779979761461,36.45,72692.67,0.0,0.3338,0.0002,18.1326]
[1779979761540,36.45,72690.21,0.0,0.33331,0.0002,18.12155]
[1779979762588,36.45,72690.8,0.0,0.33343,0.0002,18.12433]
[1779979764345,36.45,72685.56,0.0,0.33238,0.0002,18.10046]
[1779979764511,36.45,72678.28,0.0,0.33093,0.0002,18.06719]
[1779979767338,36.45,72673.98,0.0,0.33009,0.0002,18.04772]
[1779979769999,36.46,72678.93,0.0,0.33111,0.0002,18.07111]
[1779979770509,36.46,72682.08,0.0,0.33174,0.0002,18.08564]
[1779979775517,36.46,72686.29,0.0,0.33256,0.0002,18.10078]
[1779979780536,36.47,72688.88,0.0,0.33309,0.0002,18.11283]
[1779979781561,36.47,72696.36,0.0,0.33459,0.0002,18.14682]
[1779979784515,36.47,72706.49,0.0,0.33663,0.0002,18.19243]
[1779979785614,36.47,72691.61,0.0,0.33365,0.0002,18.12552]
[1779979786565,36.47,72685.91,0.0,0.33251,0.0002,18.09959]
[1779979787825,36.47,72686.08,0.0,0.33255,0.0002,18.10045]
[1779979787851,36.47,72686.08,0.0,0.33255,0.0002,18.10045]
[1779979788585,36.47,72681.28,0.0,0.33159,0.0002,18.0785]
[1779979790245,36.47,72682.15,0.0,0.33176,0.0002,18.08254]
[1779979790598,36.47,72684.75,0.0,0.33229,0.0002,18.09449]
[1779979793090,36.47,72684.38,0.0,0.33222,0.0002,18.09293]
[1779979793136,36.47,72684.38,0.0,0.33222,0.0002,18.09293]
[1779979793563,36.47,72684.03,0.0,0.33215,0.0002,18.09138]
[1779979795572,36.47,72682.66,0.0,0.33188,0.0002,18.08518]
[1779979795635,36.47,72686.83,0.0,0.33272,0.0002,18.10428]
[1779979796626,36.48,72693.54,0.0,0.33406,0.0002,18.13482]
[1779979801671,36.48,72696.49,0.0,0.33466,0.0002,18.14831]
[1779979805657,36.48,72705.33,0.0,0.33644,0.0002,18.18815]
[1779979806655,36.48,72712.08,0.0,0.33779,0.0002,18.21826]
[1779979811649,36.48,72703.4,0.0,0.33607,0.0002,18.18003]
[1779979812611,36.48,72697.22,0.0,0.33484,0.0002,18.15225]
[1779979816645,36.49,72703.97,0.0,0.3362,0.0002,18.18281]
[1779979817616,36.49,72712.13,0.0,0.33784,0.0002,18.21931]
[1779979818639,36.49,72721.71,0.0,0.33977,0.0002,18.2617]
[1779979819672,36.49,72727.64,0.0,0.34097,0.0002,18.28773]
[1779979819755,36.49,72727.64,0.0,0.34097,0.0002,18.28773]
[1779979820648,36.49,72729.82,0.0,0.34141,0.0002,18.29725]
[1779979821569,36.49,72729.82,0.0,0.34141,0.0002,18.29725]
[1779979821603,36.49,72726.85,0.0,0.34081,0.0002,18.28427]
[1779979822676,36.49,72720.65,0.0,0.33956,0.0002,18.25707]
[1779979823627,36.49,72720.65,0.0,0.33956,0.0002,18.25707]
[1779979823638,36.49,72720.65,0.0,0.33956,0.0002,18.25707]
[1779979824165,36.49,72721.2,0.0,0.33967,0.0002,18.25951]
[1779979824171,36.49,72721.2,0.0,0.33967,0.0002,18.25951]
[1779979824388,36.49,72725.32,0.0,0.3405,0.0002,18.2776]
[1779979826112,36.49,72736.6,0.0,0.34278,0.0002,18.32677]
[1779979827298,36.49,72749.88,0.0,0.34547,0.0002,18.38386]
[1779979830764,36.49,72752.39,0.0,0.34597,0.0002,18.39444]
[1779979830772,36.49,72752.39,0.0,0.34597,0.0002,18.39444]
[1779979831596,36.49,72757.42,0.0,0.34696,0.0002,18.41145]
[1779979834690,36.49,72751.29,0.0,0.34571,0.0002,18.3853]
[1779979839765,36.48,72746.87,0.0,0.3448,0.0002,18.36624]
[1779979842076,36.48,72743.97,0.0,0.34421,0.0002,18.35365]
[1779979842646,36.48,72742.63,0.0,0.34394,0.0002,18.34789]
[1779979843057,36.48,72742.63,0.0,0.34394,0.0002,18.34789]
[1779979843626,36.48,72741.75,0.0,0.34376,0.0002,18.34406]
[1779979844599,36.48,72730.79,0.0,0.34154,0.0002,18.29652]
[1779979845170,36.48,72730.79,0.0,0.34154,0.0002,18.29652]
[1779979845611,36.48,72729.34,0.0,0.34125,0.0002,18.2902]
[1779979850654,36.48,72731.68,0.0,0.3417,0.0002,18.30002]
[1779979854766,36.48,72738.09,0.0,0.34301,0.0002,18.32803]
[1779979857746,36.48,72745.5,0.0,0.34451,0.0002,18.36001]
[1779979862777,36.48,72741.84,0.0,0.34377,0.0002,18.3443]
[1779979867638,36.48,72758.15,0.0,0.34708,0.0002,18.414]
[1779979868299,36.48,72758.15,0.0,0.34708,0.0002,18.414]
[1779979868441,36.48,72758.15,0.0,0.34708,0.0002,18.414]
[1779979868669,36.48,72758.15,0.0,0.34708,0.0002,18.414]
[1779979868695,36.48,72758.15,0.0,0.34708,0.0002,18.414]
[1779979868719,36.48,72767.58,0.0,0.34899,0.0002,18.45367]
[1779979869148,36.48,72767.58,0.0,0.34899,0.0002,18.45367]
[1779979869175,36.48,72767.9,0.0,0.34905,0.0002,18.45496]
[1779979869969,36.48,72767.9,0.0,0.34905,0.0002,18.45496]
[1779979870017,36.48,72767.9,0.0,0.34905,0.0002,18.45496]
[1779979870358,36.48,72767.9,0.0,0.34905,0.0002,18.45496]
[1779979870683,36.48,72763.06,0.0,0.34807,0.0002,18.43459]
[1779979873282,36.48,72763.41,0.0,0.34813,0.0002,18.43597]
[1779979873287,36.48,72763.41,0.0,0.34813,0.0002,18.43597]
[1779979873668,36.48,72763.7,0.0,0.34819,0.0002,18.43716]
[1779979877656,36.48,72758.34,0.0,0.3471,0.0002,18.41441]
[1779979878891,36.48,72756.43,0.0,0.34671,0.0002,18.40629]
[1779979879474,36.48,72750.18,0.0,0.34544,0.0002,18.37967]
[1779979880438,36.48,72750.18,0.0,0.34544,0.0002,18.37967]
[1779979880455,36.48,72750.18,0.0,0.34544,0.0002,18.37967]
[1779979880694,36.48,72744.3,0.0,0.34425,0.0002,18.35445]
[1779979883521,36.48,72748.86,0.0,0.34517,0.0002,18.37399]
[1779979883736,36.47,72753.1,0.0,0.34603,0.0002,18.39206]
[1779979888739,36.47,72754.61,0.0,0.34633,0.0002,18.39842]
[1779979890764,36.47,72761.3,0.0,0.34768,0.0002,18.42665]
[1779979893827,36.47,72764.28,0.0,0.34825,0.0002,18.4348]
[1779979894746,36.47,72765.88,0.0,0.34857,0.0002,18.44144]
[1779979896761,36.47,72774.91,0.0,0.35041,0.0002,18.47922]
[1779979900689,36.47,72784.86,0.0,0.35245,0.0002,18.52054]
[1779979902668,36.47,72777.62,0.0,0.35098,0.0002,18.49062]
[1779979907745,36.47,72777.91,0.0,0.35101,0.0002,18.49144]
[1779979912282,36.47,72782.69,0.0,0.35199,0.0002,18.51124]
[1779979912692,36.47,72784.36,0.0,0.35233,0.0002,18.51812]
[1779979913768,36.47,72790.62,0.0,0.35361,0.0002,18.54383]
[1779979914708,36.47,72799.39,0.0,0.35541,0.0002,18.5795]
[1779979916802,36.47,72803.31,0.0,0.35622,0.0002,18.59537]
[1779979917783,36.47,72802.74,0.0,0.3561,0.0002,18.59311]
[1779979918654,36.47,72802.74,0.0,0.3561,0.0002,18.59311]
[1779979918740,36.47,72799.47,0.0,0.35543,0.0002,18.57992]
[1779979919751,36.47,72791.58,0.0,0.35382,0.0002,18.5479]
[1779979920702,36.47,72784.29,0.0,0.35232,0.0002,18.51792]
[1779979922507,36.47,72784.04,0.0,0.35226,0.0002,18.5167]
[1779979923352,36.47,72784.04,0.0,0.35226,0.0002,18.5167]
[1779979923450,36.47,72784.04,0.0,0.35226,0.0002,18.5167]
[1779979923699,36.47,72784.04,0.0,0.35226,0.0002,18.5167]
[1779979923743,36.47,72768.27,0.0,0.34904,0.0002,18.45114]
[1779979925520,36.47,72766.16,0.0,0.34861,0.0002,18.4422]
[1779979928546,36.46,72775.32,0.0,0.35047,0.0002,18.48037]
[1779979930747,36.46,72787.32,0.0,0.35292,0.0002,18.52995]
[1779979932405,36.47,72787.32,0.0,0.35292,0.0002,18.53002]
[1779979932414,36.47,72787.32,0.0,0.35292,0.0002,18.53002]
[1779979932781,36.47,72787.55,0.0,0.35297,0.0002,18.53102]
[1779979934756,36.47,72795.23,0.0,0.35455,0.0002,18.56248]
[1779979937216,36.47,72798.18,0.0,0.35516,0.0002,18.57454]
[1779979937736,36.47,72801.57,0.0,0.35586,0.0002,18.58827]
[1779979938861,36.47,72801.57,0.0,0.35586,0.0002,18.5883]
[1779979939807,36.47,72814.33,0.0,0.35847,0.00021,18.63937]
[1779979940699,36.47,72831.59,0.0,0.36202,0.00021,18.70718]
[1779979941404,36.47,72831.59,0.0,0.36202,0.00021,18.70718]
[1779979941503,36.47,72831.59,0.0,0.36202,0.00021,18.70718]
[1779979941806,36.47,72831.45,0.0,0.362,0.00021,18.70662]
[1779979941980,36.47,72831.45,0.0,0.362,0.00021,18.70662]
[1779979942641,36.47,72831.45,0.0,0.36199,0.00021,18.70657]
[1779979943705,36.47,72831.45,0.0,0.36199,0.00021,18.70657]
[1779979943776,36.47,72829.76,0.0,0.36164,0.00021,18.69994]
[1779979947420,36.47,72829.79,0.0,0.36164,0.00021,18.69991]
[1779979947495,36.47,72829.79,0.0,0.36164,0.00021,18.69991]
[1779979947684,36.47,72828.56,0.0,0.36138,0.00021,18.69506]
[1779979948595,36.47,72828.56,0.0,0.36138,0.00021,18.69506]
[1779979948780,36.47,72828.56,0.0,0.36138,0.00021,18.69506]
[1779979948779,36.47,72811.69,0.0,0.35792,0.00021,18.62868]
[1779979949667,36.47,72811.69,0.0,0.35792,0.00021,18.62868]
[1779979949715,36.47,72811.29,0.0,0.35784,0.00021,18.62709]
[1779979950721,36.47,72803.88,0.0,0.35633,0.0002,18.59751]
[1779979952751,36.47,72798.42,0.0,0.35518,0.0002,18.57121]
[1779979955248,36.47,72797.06,0.0,0.35491,0.0002,18.56578]
[1779979955293,36.47,72797.06,0.0,0.35491,0.0002,18.56578]
[1779979955825,36.47,72798.45,0.0,0.35519,0.0002,18.57145]
[1779979960838,36.47,72797.19,0.0,0.35495,0.0002,18.56656]
[1779979963856,36.48,72802.93,0.0,0.35613,0.0002,18.58984]
[1779979966878,36.48,72810.35,0.0,0.35765,0.00021,18.61963]
[1779979967759,36.48,72816.03,0.0,0.35882,0.00021,18.6422]
[1779979971098,36.48,72820.18,0.0,0.35967,0.00021,18.65862]
[1779979971199,36.48,72826.2,0.0,0.36091,0.00021,18.68225]
[1779979971997,36.48,72826.2,0.0,0.36091,0.00021,18.68225]
[1779979972762,36.48,72830.66,0.0,0.36182,0.00021,18.69959]
[1779979973676,36.48,72836.77,0.0,0.36308,0.00021,18.72321]
[1779979978967,36.47,72838.54,0.0,0.36343,0.00021,18.72977]
[1779979978981,36.47,72838.54,0.0,0.36343,0.00021,18.72977]
[1779979979865,36.47,72839.86,0.0,0.36369,0.00021,18.73471]
[1779979982752,36.47,72843.86,0.0,0.36451,0.00021,18.74991]
[1779979982764,36.47,72843.86,0.0,0.36451,0.00021,18.74991]
[1779979982825,36.47,72840.71,0.0,0.36386,0.00021,18.73776]
[1779979987855,36.46,72835.71,0.0,0.36281,0.00021,18.71821]
[1779979990215,36.46,72836.28,0.0,0.36291,0.00021,18.72022]
[1779979990843,36.46,72837.37,0.0,0.36314,0.00021,18.72436]
[1779979992791,36.46,72842.57,0.0,0.3642,0.00021,18.74423]
[1779979993834,36.46,72842.57,0.0,0.3642,0.00021,18.74423]
[1779979993846,36.45,72840.33,0.0,0.36373,0.00021,18.73556]
[1779979994783,36.45,72828.54,0.0,0.3613,0.00021,18.6898]
[1779979996871,36.45,72824.65,0.0,0.36049,0.00021,18.67448]
[1779979998863,36.45,72817.5,0.0,0.35902,0.00021,18.64622]
[1779980003915,36.45,72818.3,0.0,0.35918,0.00021,18.64939]
[1779980004971,36.45,72818.63,0.0,0.35925,0.00021,18.65067]
[1779980005848,36.45,72824.16,0.0,0.36039,0.00021,18.67243]
[1779980006281,36.45,72824.16,0.0,0.36039,0.00021,18.67243]
[1779980006659,36.45,72824.63,0.0,0.36048,0.00021,18.67423]
[1779980007124,36.45,72824.63,0.0,0.36048,0.00021,18.67423]
[1779980007839,36.45,72816.79,0.0,0.35886,0.00021,18.64327]
[1779980009520,36.45,72814.6,0.0,0.35841,0.00021,18.63456]
[1779980009674,36.45,72815.45,0.0,0.35859,0.00021,18.63791]
[1779980015187,36.45,72815.6,0.0,0.35858,0.00021,18.63409]
[1779980017505,36.45,72824.81,0.0,0.36048,0.00021,18.67041]
[1779980020300,36.45,72827.25,0.0,0.36097,0.00021,18.6799]
[1779980020821,36.44,72831.66,0.0,0.36188,0.00021,18.69701]
[1779980022815,36.44,72832.75,0.0,0.3621,0.00021,18.70119]
[1779980022856,36.44,72832.75,0.0,0.3621,0.00021,18.70119]
[1779980022847,36.44,72852.23,0.0,0.36612,0.00021,18.77596]
[1779980023102,36.44,72852.23,0.0,0.36612,0.00021,18.77596]
[1779980023908,36.44,72852.23,0.0,0.36612,0.00021,18.77596]
[1779980023914,36.44,72883.46,0.0,0.37259,0.00021,18.89174]
[1779980023959,36.44,72883.46,0.0,0.37259,0.00021,18.89174]
[1779980024289,36.44,72883.34,0.0,0.37257,0.00021,18.89131]
[1779980025011,36.44,72883.34,0.0,0.37257,0.00021,18.89131]
[1779980025799,36.44,72883.34,0.0,0.37257,0.00021,18.89131]
[1779980025829,36.41,72878.8,0.0,0.3715,0.00021,18.87271]
[1779980028310,36.4,72880.67,0.0,0.37187,0.00021,18.87925]
[1779980029050,36.4,72880.67,0.0,0.37187,0.00021,18.87925]
[1779980029107,36.4,72880.67,0.0,0.37187,0.00021,18.87925]
[1779980029600,36.4,72880.67,0.0,0.37187,0.00021,18.87925]
[1779980029623,36.4,72880.67,0.0,0.37187,0.00021,18.87925]
[1779980029717,36.4,72882.21,0.0,0.37218,0.00021,18.88477]
[1779980030036,36.4,72882.21,0.0,0.37218,0.00021,18.88477]
[1779980030915,36.4,72879.66,0.0,0.37165,0.00021,18.87541]
[1779980033253,36.4,72881.4,0.0,0.37201,0.00021,18.88169]
[1779980033272,36.4,72881.4,0.0,0.37201,0.00021,18.88169]
[1779980033872,36.4,72883.41,0.0,0.37242,0.00021,18.88897]
[1779980034850,36.4,72878.23,0.0,0.37134,0.00021,18.86999]
[1779980038165,36.39,72873.94,0.0,0.37044,0.00021,18.85409]
[1779980038775,36.39,72873.94,0.0,0.37044,0.00021,18.85409]
[1779980038837,36.39,72868.2,0.0,0.36925,0.00021,18.8328]
[1779980039872,36.39,72860.65,0.0,0.36768,0.00021,18.80451]
[1779980042868,36.39,72854.93,0.0,0.36649,0.00021,18.78289]
[1779980043649,36.39,72854.93,0.0,0.36649,0.00021,18.78289]
[1779980043823,36.39,72853.35,0.0,0.36616,0.00021,18.77692]
[1779980048892,36.39,72853.58,0.0,0.36621,0.00021,18.77784]
[1779980050851,36.39,72853.52,0.0,0.3662,0.00021,18.77765]
[1779980051916,36.39,72852.42,0.0,0.36598,0.00021,18.77351]
[1779980056933,36.39,72850.96,0.0,0.36567,0.00021,18.76786]
[1779980059911,36.39,72858.23,0.0,0.36716,0.00021,18.79514]
[1779980063909,36.38,72852.7,0.0,0.366,0.00021,18.77393]
[1779980068937,36.38,72850.38,0.0,0.36551,0.00021,18.765]
[1779980073965,36.38,72850.52,0.0,0.36551,0.00021,18.76121]
[1779980079076,36.38,72849.22,0.0,0.36522,0.00021,18.75588]
[1779980084167,36.38,72848.47,0.0,0.36506,0.00021,18.75297]
[1779980085868,36.38,72841.72,0.0,0.36366,0.00021,18.72706]
[1779980086620,36.38,72841.72,0.0,0.36366,0.00021,18.72706]
[1779980086781,36.38,72841.72,0.0,0.36366,0.00021,18.72706]
[1779980086869,36.38,72841.72,0.0,0.36366,0.00021,18.72706]
[1779980086962,36.38,72831.49,0.0,0.36155,0.00021,18.68737]
[1779980088737,36.37,72827.72,0.0,0.36076,0.00021,18.67252]
[1779980091978,36.37,72822.16,0.0,0.35961,0.00021,18.65047]
[1779980092904,36.37,72837.51,0.0,0.36278,0.00021,18.71053]
[1779980095961,36.37,72837.05,0.0,0.36267,0.00021,18.70862]
[1779980101824,36.37,72841.49,0.0,0.36357,0.00021,18.72548]
[1779980106861,36.36,72841.18,0.0,0.3635,0.00021,18.72408]
[1779980112426,36.36,72845.99,0.0,0.36449,0.00021,18.74244]
[1779980116933,36.36,72856.42,0.0,0.36664,0.00021,18.78209]
[1779980118237,36.36,72856.37,0.0,0.36663,0.00021,18.78191]
[1779980118243,36.36,72856.37,0.0,0.36663,0.00021,18.78191]
[1779980118942,36.36,72857.78,0.0,0.36692,0.00021,18.78718]
[1779980123958,36.35,72857.93,0.0,0.36694,0.00021,18.7875]
[1779980128978,36.35,72861.24,0.0,0.36761,0.00021,18.79966]
[1779980130162,36.35,72861.11,0.0,0.36757,0.00021,18.79904]
[1779980130282,36.35,72861.11,0.0,0.36757,0.00021,18.79904]
[1779980131034,36.35,72861.28,0.0,0.36757,0.00021,18.79533]
[1779980132044,36.34,72866.79,0.0,0.36872,0.00021,18.81592]
[1779980134058,36.34,72872.89,0.0,0.36998,0.00021,18.83862]
[1779980136070,36.34,72880.05,0.0,0.37147,0.00021,18.86499]
[1779980137098,36.34,72880.05,0.0,0.37147,0.00021,18.86499]
[1779980137941,36.34,72878.21,0.0,0.37109,0.00021,18.85819]
[1779980138113,36.34,72883.25,0.0,0.37214,0.00021,18.87667]
[1779980139718,36.34,72887.26,0.0,0.37297,0.00021,18.89126]
[1779980139734,36.34,72887.26,0.0,0.37297,0.00021,18.89126]
[1779980140096,36.34,72890.42,0.0,0.37363,0.00021,18.90262]
[1779980141268,36.34,72891.73,0.0,0.3739,0.00021,18.9073]
[1779980141285,36.34,72891.73,0.0,0.3739,0.00021,18.9073]
[1779980141701,36.34,72891.73,0.0,0.3739,0.00021,18.9073]
[1779980141731,36.34,72891.73,0.0,0.3739,0.00021,18.9073]
[1779980141763,36.34,72891.73,0.0,0.3739,0.00021,18.9073]
[1779980142111,36.34,72887.44,0.0,0.373,0.00021,18.89171]
[1779980143794,36.34,72883.86,0.0,0.37224,0.00021,18.8785]
[1779980144126,36.33,72884.13,0.0,0.37229,0.00021,18.87937]
[1779980146436,36.33,72886.56,0.0,0.37278,0.00021,18.88799]
[1779980146541,36.33,72886.56,0.0,0.37278,0.00021,18.88799]
[1779980147147,36.33,72887.62,0.0,0.373,0.00021,18.89173]
[1779980149431,36.32,72889.82,0.0,0.37344,0.00021,18.89947]
[1779980149454,36.32,72889.82,0.0,0.37344,0.00021,18.89947]
[1779980149463,36.32,72889.82,0.0,0.37344,0.00021,18.89947]
[1779980150167,36.32,72889.91,0.0,0.37346,0.00021,18.89975]
[1779980155201,36.31,72890.16,0.0,0.37348,0.00021,18.90013]
[1779980158698,36.31,72889.51,0.0,0.37333,0.00021,18.89754]
[1779980159207,36.31,72889.87,0.0,0.37339,0.00021,18.89861]
[1779980162091,36.3,72890.27,0.0,0.37346,0.00021,18.89991]
[1779980162130,36.3,72891.51,0.0,0.37372,0.00021,18.9044]
[1779980163573,36.3,72900.44,0.0,0.37559,0.00021,18.93652]
[1779980169602,36.3,72897.65,0.0,0.375,0.00021,18.92644]
[1779980172777,36.31,72903.68,0.0,0.37627,0.00021,18.94813]
[1779980178523,36.31,72902.62,0.0,0.37606,0.00021,18.94451]
[1779980184405,36.31,72903.62,0.0,0.37628,0.00021,18.94828]
[1779980187426,36.31,72910.28,0.0,0.37768,0.00021,18.97191]
[1779980192461,36.31,72911.07,0.0,0.37783,0.00021,18.97052]
[1779980197497,36.32,72912.35,0.0,0.3781,0.00021,18.9751]
[1779980200037,36.32,72920.03,0.0,0.37971,0.00021,19.00194]
[1779980200939,36.32,72927.3,0.0,0.38124,0.00021,19.02706]
[1779980201360,36.32,72927.3,0.0,0.38124,0.00021,19.02706]
[1779980202145,36.32,72927.3,0.0,0.38124,0.00021,19.02706]
[1779980202148,36.32,72927.3,0.0,0.38124,0.00021,19.02706]
[1779980202160,36.32,72924.24,0.0,0.3806,0.00021,19.01658]
[1779980202397,36.32,72924.24,0.0,0.3806,0.00021,19.01658]
[1779980202753,36.32,72924.24,0.0,0.3806,0.00021,19.01658]
[1779980203202,36.32,72924.24,0.0,0.3806,0.00021,19.01658]
[1779980203228,36.32,72924.24,0.0,0.3806,0.00021,19.01658]
[1779980203205,36.32,72922.89,0.0,0.38033,0.00021,19.012]
[1779980203297,36.32,72922.89,0.0,0.38033,0.00021,19.012]
[1779980203547,36.32,72922.89,0.0,0.38033,0.00021,19.012]
[1779980207825,36.32,72925.16,0.0,0.38081,0.00021,19.01995]
[1779980207832,36.32,72925.16,0.0,0.38081,0.00021,19.01995]
[1779980208198,36.32,72926.3,0.0,0.38105,0.00021,19.02391]
[1779980209202,36.32,72920.44,0.0,0.37983,0.00021,19.00376]
[1779980214266,36.32,72918.74,0.0,0.37947,0.00021,18.99791]
[1779980219276,36.33,72914.0,0.0,0.37848,0.00021,18.98146]
[1779980221322,36.33,72909.56,0.0,0.37756,0.00021,18.96593]
[1779980221349,36.33,72909.56,0.0,0.37756,0.00021,18.96593]
[1779980222248,36.33,72894.63,0.0,0.37443,0.00021,18.91268]
[1779980223244,36.32,72895.61,0.0,0.37462,0.00021,18.9161]
[1779980224364,36.32,72895.73,0.0,0.37465,0.00021,18.91653]
[1779980225267,36.32,72898.87,0.0,0.3753,0.00021,18.92774]
[1779980225562,36.32,72898.87,0.0,0.3753,0.00021,18.92774]
[1779980225708,36.32,72898.87,0.0,0.3753,0.00021,18.92769]
[1779980226514,36.32,72898.87,0.0,0.3753,0.00021,18.92769]
[1779980227270,36.32,72897.98,0.0,0.37511,0.00021,18.92444]
[1779980228030,36.32,72905.09,0.0,0.3766,0.00021,18.94974]
[1779980233763,36.32,72902.7,0.0,0.3761,0.00021,18.94136]
[1779980238798,36.33,72904.15,0.0,0.37642,0.00021,18.94669]
[1779980243841,36.33,72902.58,0.0,0.3761,0.00021,18.94127]
[1779980248868,36.33,72899.24,0.0,0.3754,0.00021,18.92942]
[1779980253904,36.33,72903.6,0.0,0.37629,0.00021,18.94067]
[1779980258941,36.33,72902.48,0.0,0.37606,0.00021,18.93685]
[1779980262302,36.33,72887.76,0.0,0.37299,0.00021,18.88401]
[1779980262570,36.33,72887.76,0.0,0.37299,0.00021,18.88401]
[1779980263272,36.33,72887.76,0.0,0.37299,0.00021,18.88401]
[1779980263332,36.33,72868.01,0.0,0.36887,0.00021,18.81116]
[1779980264159,36.33,72858.83,0.0,0.36695,0.00021,18.77658]
[1779980264447,36.33,72858.83,0.0,0.36695,0.00021,18.77658]
[1779980265027,36.33,72858.83,0.0,0.36695,0.00021,18.77658]
[1779980265345,36.33,72858.68,0.0,0.36693,0.00021,18.77609]
[1779980265922,36.33,72858.68,0.0,0.36693,0.00021,18.77609]
[1779980265971,36.33,72858.68,0.0,0.36693,0.00021,18.77609]
[1779980266038,36.33,72858.68,0.0,0.36693,0.00021,18.77612]
[1779980271206,36.33,72860.46,0.0,0.36731,0.00021,18.78297]
[1779980272100,36.34,72860.51,0.0,0.36732,0.00021,18.7832]
[1779980272107,36.34,72860.51,0.0,0.36732,0.00021,18.7832]
[1779980272239,36.34,72861.23,0.0,0.36747,0.00021,18.78595]
[1779980274034,36.34,72861.16,0.0,0.36746,0.00021,18.78572]
[1779980274052,36.34,72861.16,0.0,0.36746,0.00021,18.78572]
[1779980274134,36.34,72861.16,0.0,0.36746,0.00021,18.78572]
[1779980274318,36.33,72861.09,0.0,0.36744,0.00021,18.78536]
[1779980277246,36.33,72866.58,0.0,0.36858,0.00021,18.8059]
[1779980280895,36.33,72870.15,0.0,0.36931,0.00021,18.81903]
[1779980281327,36.33,72871.64,0.0,0.36961,0.00021,18.8245]
[1779980286389,36.32,72875.16,0.0,0.37032,0.00021,18.83719]
[1779980291472,36.32,72873.33,0.0,0.36992,0.00021,18.83001]
[1779980295361,36.31,72864.62,0.0,0.36809,0.00021,18.79718]
[1779980296038,36.31,72864.62,0.0,0.36809,0.00021,18.79718]
[1779980296368,36.31,72864.62,0.0,0.36809,0.00021,18.79718]
[1779980296291,36.31,72871.25,0.0,0.36946,0.00021,18.82188]
[1779980296415,36.31,72871.25,0.0,0.36946,0.00021,18.82188]
[1779980297079,36.31,72871.25,0.0,0.36946,0.00021,18.82188]
[1779980297318,36.31,72885.42,0.0,0.37242,0.00021,18.87417]
[1779980299328,36.31,72882.86,0.0,0.37188,0.00021,18.86462]
[1779980303002,36.3,72884.91,0.0,0.37228,0.00021,18.87179]
[1779980303321,36.3,72884.46,0.0,0.37219,0.00021,18.87011]
[1779980304912,36.3,72886.8,0.0,0.37267,0.00021,18.87861]
[1779980304966,36.3,72886.8,0.0,0.37267,0.00021,18.87861]
[1779980305093,36.3,72886.8,0.0,0.37267,0.00021,18.87861]
[1779980305335,36.3,72887.91,0.0,0.3729,0.00021,18.88261]
[1779980305900,36.3,72887.91,0.0,0.3729,0.00021,18.88261]
[1779980306342,36.3,72891.12,0.0,0.37357,0.00021,18.89415]
[1779980307143,36.3,72891.12,0.0,0.37357,0.00021,18.89415]
[1779980307349,36.3,72893.08,0.0,0.37397,0.00021,18.90119]
[1779980312370,36.29,72893.78,0.0,0.37407,0.00021,18.89912]
[1779980317408,36.29,72894.69,0.0,0.37424,0.00021,18.90208]
[1779980322410,36.28,72897.76,0.0,0.37487,0.00021,18.9129]
[1779980326368,36.28,72892.43,0.0,0.37374,0.00021,18.89343]
[1779980327563,36.28,72891.8,0.0,0.3736,0.00021,18.8911]
[1779980328324,36.28,72890.43,0.0,0.37332,0.00021,18.88608]
[1779980329008,36.28,72890.43,0.0,0.37332,0.00021,18.88608]
[1779980329066,36.28,72892.12,0.0,0.37367,0.00021,18.89217]
[1779980330371,36.28,72898.67,0.0,0.37504,0.00021,18.91585]
[1779980335559,36.27,72899.87,0.0,0.37528,0.00021,18.91997]
[1779980340918,36.27,72900.36,0.0,0.37538,0.00021,18.92162]
[1779980346978,36.27,72902.31,0.0,0.37577,0.00021,18.92838]
[1779980352545,36.26,72899.84,0.0,0.37523,0.00021,18.91915]
[1779980358019,36.26,72898.87,0.0,0.37501,0.00021,18.91539]
[1779980364022,36.25,72901.03,0.0,0.37544,0.00021,18.92286]
[1779980369798,36.24,72900.01,0.0,0.3752,0.00021,18.91875]
[1779980374834,36.24,72900.21,0.0,0.3752,0.00021,18.91489]
[1779980376271,36.24,72910.48,0.0,0.37735,0.00021,18.95142]
[1779980377461,36.24,72910.48,0.0,0.37735,0.00021,18.95142]
[1779980377462,36.24,72910.48,0.0,0.37735,0.00021,18.95142]
[1779980377082,36.24,72915.83,0.0,0.37848,0.00021,18.97029]
[1779980377583,36.24,72915.83,0.0,0.37848,0.00021,18.97029]
[1779980377858,36.24,72915.83,0.0,0.37848,0.00021,18.97034]
[1779980379941,36.24,72916.91,0.0,0.37871,0.00021,18.97417]
[1779980379975,36.24,72914.09,0.0,0.37812,0.00021,18.96432]
[1779980385617,36.24,72914.69,0.0,0.37826,0.00021,18.9666]
[1779980385623,36.24,72914.69,0.0,0.37826,0.00021,18.9666]
[1779980386393,36.24,72914.95,0.0,0.37832,0.00021,18.96754]
[1779980390429,36.25,72922.0,0.0,0.37981,0.00021,18.9923]
[1779980395518,36.25,72918.28,0.0,0.37904,0.00021,18.97959]
[1779980400574,36.25,72919.36,0.0,0.37928,0.00021,18.98354]
[1779980403392,36.26,72907.08,0.0,0.37671,0.00021,18.94045]
[1779980404412,36.26,72894.67,0.0,0.3741,0.00021,18.89593]
[1779980405448,36.25,72889.15,0.0,0.37294,0.00021,18.87583]
[1779980406580,36.25,72885.99,0.0,0.37227,0.00021,18.86425]
[1779980406715,36.25,72885.99,0.0,0.37227,0.00021,18.86425]
[1779980406720,36.25,72885.99,0.0,0.37227,0.00021,18.86425]
[1779980407385,36.25,72878.95,0.0,0.3708,0.00021,18.83826]
[1779980407719,36.25,72878.95,0.0,0.3708,0.00021,18.83826]
[1779980408091,36.25,72888.55,0.0,0.3728,0.00021,18.8735]
[1779980408746,36.25,72888.55,0.0,0.3728,0.00021,18.8735]
[1779980409346,36.25,72910.58,0.0,0.37741,0.00021,18.95242]
[1779980409894,36.25,72910.58,0.0,0.37741,0.00021,18.95242]
[1779980410281,36.25,72908.76,0.0,0.37703,0.00021,18.94596]
[1779980410578,36.25,72908.76,0.0,0.37703,0.00021,18.94596]
[1779980411290,36.25,72908.76,0.0,0.37703,0.00021,18.94596]
[1779980411327,36.25,72908.76,0.0,0.37703,0.00021,18.94596]
[1779980411417,36.25,72908.76,0.0,0.37703,0.00021,18.94596]
[1779980411418,36.25,72896.32,0.0,0.37442,0.00021,18.90148]
[1779980411697,36.25,72896.32,0.0,0.37442,0.00021,18.90148]
[1779980411746,36.25,72896.32,0.0,0.37442,0.00021,18.90148]
[1779980412404,36.25,72896.32,0.0,0.37442,0.00021,18.90148]
[1779980412485,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980412832,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980412976,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980413224,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980413370,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980413451,36.24,72901.61,0.0,0.37552,0.00021,18.92028]
[1779980413609,36.24,72901.94,0.0,0.37559,0.00021,18.92147]
[1779980414264,36.24,72901.94,0.0,0.37559,0.00021,18.92147]
[1779980414345,36.24,72901.94,0.0,0.37559,0.00021,18.92147]
[1779980414353,36.24,72895.3,0.0,0.37419,0.00021,18.89754]
[1779980416224,36.24,72895.3,0.0,0.37419,0.00021,18.89748]
[1779980416382,36.24,72895.3,0.0,0.37419,0.00021,18.89748]
[1779980416428,36.24,72892.39,0.0,0.37357,0.00021,18.88691]
[1779980419595,36.24,72889.25,0.0,0.3729,0.00021,18.87523]
[1779980419607,36.24,72889.25,0.0,0.3729,0.00021,18.87523]
[1779980420518,36.24,72884.62,0.0,0.37192,0.00021,18.8582]
[1779980421448,36.23,72873.6,0.0,0.36961,0.00021,18.81734]
[1779980423452,36.23,72872.89,0.0,0.36945,0.00021,18.81453]
[1779980428374,36.23,72871.08,0.0,0.36906,0.00021,18.80742]
[1779980428400,36.23,72871.08,0.0,0.36906,0.00021,18.80742]
[1779980428442,36.23,72871.08,0.0,0.36906,0.00021,18.80742]
[1779980428462,36.23,72871.08,0.0,0.36906,0.00021,18.80742]
[1779980428502,36.23,72882.15,0.0,0.37137,0.00021,18.84852]
[1779980428940,36.23,72882.15,0.0,0.37137,0.00021,18.84852]
[1779980428989,36.23,72882.15,0.0,0.37137,0.00021,18.84852]
[1779980429524,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429592,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429631,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429649,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429665,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429819,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429897,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980429997,36.22,72885.72,0.0,0.37211,0.00021,18.86156]
[1779980430458,36.22,72898.04,0.0,0.3747,0.00021,18.90633]
[1779980432504,36.22,72903.22,0.0,0.37574,0.00021,18.92046]
[1779980432613,36.22,72903.22,0.0,0.37574,0.00021,18.92046]
[1779980432629,36.22,72903.22,0.0,0.37574,0.00021,18.92046]
[1779980432646,36.22,72903.22,0.0,0.37574,0.00021,18.92046]
[1779980433502,36.22,72905.86,0.0,0.3763,0.00021,18.92989]
[1779980438532,36.22,72908.48,0.0,0.37685,0.00021,18.93927]
[1779980443534,36.22,72904.15,0.0,0.37593,0.00021,18.92365]
[1779980443519,36.22,72896.64,0.0,0.37435,0.00021,18.89654]
[1779980448542,36.21,72899.5,0.0,0.37494,0.00021,18.90671]
[1779980453549,36.21,72898.64,0.0,0.37473,0.00021,18.90324]
[1779980457155,36.21,72899.15,0.0,0.37483,0.00021,18.90497]
[1779980457467,36.2,72921.68,0.0,0.37957,0.00021,18.98473]
[1779980458531,36.21,72922.2,0.0,0.37969,0.00021,18.98665]
[1779980463542,36.21,72922.85,0.0,0.37983,0.00021,18.989]
[1779980464634,36.21,72922.34,0.0,0.37974,0.00021,18.98743]
[1779980464648,36.21,72922.34,0.0,0.37974,0.00021,18.98743]
[1779980465558,36.21,72921.61,0.0,0.37959,0.00021,18.98495]
[1779980466163,36.21,72921.61,0.0,0.37959,0.00021,18.98495]
[1779980466500,36.21,72921.61,0.0,0.37959,0.00021,18.98496]
[1779980468242,36.21,72922.1,0.0,0.37969,0.00021,18.98667]
[1779980468551,36.21,72922.42,0.0,0.37976,0.00021,18.98779]
[1779980470574,36.21,72915.8,0.0,0.37836,0.00021,18.96466]
[1779980470696,36.21,72915.8,0.0,0.37836,0.00021,18.96466]
[1779980471541,36.21,72915.75,0.0,0.37836,0.00021,18.96454]
[1779980472350,36.21,72915.75,0.0,0.37836,0.00021,18.96454]
[1779980472550,36.21,72909.97,0.0,0.37714,0.00021,18.94414]
[1779980474558,36.21,72901.18,0.0,0.37528,0.00021,18.91261]
[1779980479593,36.21,72902.42,0.0,0.37554,0.00021,18.91697]
[1779980484651,36.21,72903.37,0.0,0.37572,0.00021,18.92009]
[1779980486984,36.21,72906.77,0.0,0.37644,0.00021,18.93232]
[1779980486994,36.21,72906.77,0.0,0.37644,0.00021,18.93232]
[1779980487568,36.21,72915.23,0.0,0.37822,0.00021,18.9623]
[1779980492581,36.21,72916.2,0.0,0.37841,0.00021,18.96162]
[1779980492799,36.21,72911.42,0.0,0.37741,0.00021,18.94482]
[1779980494882,36.21,72911.42,0.0,0.37741,0.00021,18.94486]
[1779980495101,36.21,72911.36,0.0,0.3774,0.00021,18.94469]
[1779980498058,36.21,72920.24,0.0,0.37928,0.00021,18.97601]
[1779980503776,36.22,72919.42,0.0,0.37913,0.00021,18.97351]
[1779980508812,36.23,72918.03,0.0,0.37885,0.00021,18.96889]
[1779980513847,36.23,72918.39,0.0,0.37894,0.00021,18.97041]
[1779980517758,36.23,72919.89,0.0,0.37927,0.00021,18.97575]
[1779980518523,36.24,72925.37,0.0,0.38043,0.00021,18.99491]
[1779980523573,36.24,72930.14,0.0,0.38145,0.00021,19.01164]
[1779980523656,36.24,72931.72,0.0,0.38179,0.00021,19.01715]
[1779980525540,36.24,72933.75,0.0,0.38222,0.00021,19.02407]
[1779980525565,36.24,72933.75,0.0,0.38222,0.00021,19.02407]
[1779980525604,36.24,72934.88,0.0,0.38246,0.00021,19.02791]
[1779980526258,36.24,72934.88,0.0,0.38246,0.00021,19.02791]
[1779980526566,36.24,72930.87,0.0,0.38161,0.00021,19.01418]
[1779980527586,36.24,72918.04,0.0,0.37891,0.00021,18.96984]
[1779980528589,36.24,72912.29,0.0,0.37771,0.00021,18.94969]
[1779980533596,36.25,72915.13,0.0,0.37831,0.00021,18.9598]
[1779980534680,36.25,72917.26,0.0,0.37876,0.00021,18.96733]
[1779980535493,36.25,72916.4,0.0,0.37858,0.00021,18.96436]
[1779980535683,36.25,72916.4,0.0,0.37858,0.00021,18.96436]
[1779980536022,36.25,72928.1,0.0,0.38105,0.00021,19.00504]
[1779980538503,36.25,72932.98,0.0,0.38208,0.00021,19.02175]
[1779980542953,36.25,72932.11,0.0,0.38189,0.00021,19.01871]
[1779980543566,36.25,72928.7,0.0,0.38117,0.00021,19.00699]
[1779980546609,36.25,72918.45,0.0,0.37903,0.00021,18.9717]
[1779980551618,36.25,72916.67,0.0,0.37866,0.00021,18.96563]
[1779980556638,36.26,72919.82,0.0,0.37931,0.00021,18.97253]
[1779980561643,36.26,72921.25,0.0,0.37962,0.00021,18.97767]
[1779980566676,36.26,72919.39,0.0,0.37924,0.00021,18.97141]
[1779980567392,36.26,72919.44,0.0,0.37926,0.00021,18.97163]
[1779980567608,36.27,72919.33,0.0,0.37924,0.00021,18.97129]
[1779980569230,36.27,72917.19,0.0,0.37879,0.00021,18.96386]
[1779980569660,36.27,72915.06,0.0,0.37834,0.00021,18.95644]
[1779980570677,36.27,72896.3,0.0,0.3744,0.00021,18.88962]
[1779980571503,36.27,72896.3,0.0,0.3744,0.00021,18.88962]
[1779980571712,36.26,72889.59,0.0,0.37299,0.00021,18.86525]
[1779980572661,36.26,72885.3,0.0,0.37209,0.00021,18.84955]
[1779980573533,36.26,72885.3,0.0,0.37209,0.00021,18.84955]
[1779980573560,36.26,72885.3,0.0,0.37209,0.00021,18.84955]
[1779980573594,36.26,72885.39,0.0,0.3721,0.00021,18.84978]
[1779980575073,36.26,72885.39,0.0,0.3721,0.00021,18.84969]
[1779980575660,36.26,72885.39,0.0,0.3721,0.00021,18.84969]
[1779980575677,36.26,72889.36,0.0,0.37292,0.00021,18.86409]
[1779980577310,36.26,72899.27,0.0,0.37499,0.00021,18.89981]
[1779980581920,36.25,72901.17,0.0,0.37536,0.00021,18.90612]
[1779980582642,36.25,72892.26,0.0,0.37348,0.00021,18.87392]
[1779980585681,36.24,72889.37,0.0,0.37286,0.00021,18.86306]
[1779980585904,36.24,72889.37,0.0,0.37286,0.00021,18.86306]
[1779980586384,36.24,72889.37,0.0,0.37285,0.00021,18.86296]
[1779980586810,36.24,72889.37,0.0,0.37285,0.00021,18.86296]
[1779980586820,36.24,72889.37,0.0,0.37285,0.00021,18.86296]
[1779980587391,36.24,72889.47,0.0,0.37287,0.00021,18.86322]
[1779980592491,36.23,72888.03,0.0,0.37254,0.00021,18.85755]
[1779980592619,36.23,72871.28,0.0,0.36903,0.00021,18.79551]
[1779980592984,36.23,72871.28,0.0,0.36903,0.00021,18.79551]
[1779980593609,36.23,72866.08,0.0,0.36793,0.00021,18.77588]
[1779980594445,36.23,72865.91,0.0,0.36789,0.00021,18.77513]
[1779980598287,36.23,72865.1,0.0,0.36773,0.00021,18.77215]
[1779980598473,36.22,72864.79,0.0,0.36766,0.00021,18.77088]
[1779980602504,36.22,72869.85,0.0,0.36869,0.00021,18.7895]
[1779980604016,36.22,72865.54,0.0,0.36778,0.00021,18.77319]
[1779980604026,36.22,72865.54,0.0,0.36778,0.00021,18.77319]
[1779980604737,36.22,72865.61,0.0,0.36779,0.00021,18.77335]
[1779980607850,36.21,72861.61,0.0,0.36694,0.00021,18.75792]
[1779980608732,36.21,72857.75,0.0,0.36614,0.00021,18.74334]
[1779980609436,36.21,72857.75,0.0,0.36614,0.00021,18.74334]
[1779980609702,36.21,72855.4,0.0,0.36565,0.00021,18.73443]
[1779980610685,36.21,72855.4,0.0,0.36565,0.00021,18.73443]
[1779980611693,36.21,72856.94,0.0,0.36595,0.00021,18.7361]
[1779980612735,36.21,72856.94,0.0,0.36595,0.00021,18.7361]
[1779980612752,36.21,72856.8,0.0,0.36592,0.00021,18.73561]
[1779980614843,36.22,72856.73,0.0,0.36591,0.00021,18.73543]
[1779980615592,36.22,72855.72,0.0,0.3657,0.00021,18.73161]
[1779980620628,36.22,72857.08,0.0,0.366,0.00021,18.73699]
[1779980621734,36.22,72857.08,0.0,0.366,0.00021,18.73699]
[1779980622645,36.22,72858.21,0.0,0.36624,0.00021,18.74137]
[1779980623692,36.22,72867.15,0.0,0.36811,0.00021,18.77526]
[1779980625252,36.22,72866.85,0.0,0.36804,0.00021,18.77404]
[1779980625664,36.22,72865.96,0.0,0.36785,0.00021,18.77059]
[1779980627679,36.22,72873.24,0.0,0.36936,0.00021,18.79778]
[1779980630698,36.21,72881.29,0.0,0.37104,0.00021,18.82757]
[1779980634231,36.21,72882.13,0.0,0.37121,0.00021,18.83051]
[1779980634726,36.21,72882.81,0.0,0.37135,0.00021,18.83296]
[1779980639761,36.21,72883.48,0.0,0.37147,0.00021,18.83514]
[1779980642788,36.2,72890.8,0.0,0.37299,0.00021,18.86179]
[1779980647798,36.2,72891.19,0.0,0.37306,0.00021,18.86294]
[1779980652853,36.19,72892.63,0.0,0.37334,0.00021,18.86778]
[1779980657910,36.19,72892.34,0.0,0.37325,0.00021,18.8664]
[1779980662956,36.18,72894.32,0.0,0.37365,0.00021,18.87328]
[1779980666843,36.18,72899.55,0.0,0.37474,0.00021,18.89203]
[1779980671843,36.17,72900.07,0.0,0.37483,0.00021,18.89366]
[1779980674136,36.17,72898.08,0.0,0.37438,0.00021,18.8821]
[1779980674146,36.17,72898.08,0.0,0.37438,0.00021,18.8821]
[1779980674716,36.17,72898.98,0.0,0.37457,0.00021,18.88532]
[1779980679718,36.17,72899.29,0.0,0.37462,0.00021,18.88629]
[1779980684729,36.17,72899.31,0.0,0.37462,0.00021,18.88618]
[1779980689767,36.16,72899.23,0.0,0.37458,0.00021,18.88555]
[1779980694772,36.15,72900.68,0.0,0.37486,0.00021,18.89039]
[1779980699814,36.15,72896.78,0.0,0.37402,0.00021,18.87606]
[1779980700747,36.15,72896.45,0.0,0.37395,0.00021,18.87483]
[1779980700862,36.15,72896.45,0.0,0.37395,0.00021,18.87483]
[1779980700794,36.15,72897.48,0.0,0.37417,0.00021,18.87853]
[1779980701878,36.15,72910.92,0.0,0.377,0.00021,18.92674]
[1779980703824,36.15,72913.91,0.0,0.37763,0.00021,18.93735]
[1779980707650,36.15,72918.86,0.0,0.37868,0.00021,18.95493]
[1779980707764,36.15,72918.86,0.0,0.37868,0.00021,18.95493]
[1779980707841,36.15,72921.36,0.0,0.37921,0.00021,18.96374]
[1779980708160,36.15,72921.36,0.0,0.37921,0.00021,18.96374]
[1779980708832,36.15,72921.36,0.0,0.37921,0.00021,18.96374]
[1779980708847,36.15,72938.6,0.0,0.38286,0.00021,19.02331]
[1779980709810,36.15,72938.6,0.0,0.38286,0.00021,19.02331]
[1779980709851,36.15,72938.6,0.0,0.38286,0.00021,19.02331]
[1779980709864,36.16,72958.78,0.0,0.38715,0.00021,19.09111]
[1779980710296,36.16,72959.04,0.0,0.38721,0.00021,19.09195]
[1779980711889,36.15,72984.45,0.0,0.39261,0.00021,19.17394]
[1779980713772,36.15,72997.59,0.0,0.39541,0.00021,19.21493]
[1779980714786,36.15,72997.59,0.0,0.39541,0.00021,19.21493]
[1779980714797,36.15,72997.59,0.0,0.39541,0.00021,19.21493]
[1779980714850,36.15,72997.59,0.0,0.39541,0.00021,19.21493]
[1779980714870,36.15,72997.59,0.0,0.39541,0.00021,19.21493]
[1779980714887,36.15,73003.21,0.0,0.39661,0.00021,19.23221]
[1779980715308,36.15,73003.21,0.0,0.39661,0.00021,19.23221]
[1779980715461,36.15,73003.21,0.0,0.39661,0.00021,19.23221]
[1779980715847,36.15,73005.85,0.0,0.39717,0.00021,19.24023]
[1779980716743,36.15,73005.85,0.0,0.39717,0.00021,19.24023]
[1779980716836,36.15,73007.87,0.0,0.3976,0.00021,19.24633]
[1779980717763,36.15,73016.42,0.0,0.39943,0.00021,19.27202]
[1779980718886,36.15,73023.94,0.0,0.40104,0.00021,19.29435]
[1779980719874,36.15,73016.19,0.0,0.39938,0.00021,19.27137]
[1779980720897,36.15,73011.19,0.0,0.39831,0.00021,19.25638]
[1779980721900,36.15,73020.37,0.0,0.40027,0.00021,19.28377]
[1779980722567,36.15,73037.14,0.0,0.40387,0.00021,19.33273]
[1779980723311,36.15,73037.14,0.0,0.40387,0.00021,19.33273]
[1779980723700,36.15,73037.14,0.0,0.40387,0.00021,19.33273]
[1779980723754,36.15,73049.37,0.0,0.4065,0.00021,19.36744]
[1779980724884,36.15,73055.14,0.0,0.40774,0.00022,19.38351]
[1779980726313,36.15,73055.33,0.0,0.40777,0.00022,19.38401]
[1779980726908,36.15,73059.68,0.0,0.40871,0.00022,19.39597]
[1779980730912,36.15,73056.84,0.0,0.40809,0.00022,19.38808]
[1779980730864,36.14,73049.06,0.0,0.40641,0.00021,19.36637]
[1779980731950,36.14,73044.26,0.0,0.40536,0.00021,19.3486]
[1779980732948,36.14,73039.51,0.0,0.40433,0.00021,19.33504]
[1779980733873,36.14,73021.92,0.0,0.40056,0.00021,19.28385]
[1779980734604,36.14,73021.92,0.0,0.40056,0.00021,19.28385]
[1779980734946,36.14,73016.96,0.0,0.3995,0.00021,19.26916]
[1779980735777,36.14,73021.8,0.0,0.40054,0.00021,19.28355]
[1779980736071,36.14,73021.8,0.0,0.40054,0.00021,19.28355]
[1779980736695,36.14,73021.8,0.0,0.40054,0.00021,19.28355]
[1779980736701,36.14,73021.8,0.0,0.40054,0.00021,19.28355]
[1779980736855,36.14,73033.78,0.0,0.40311,0.00021,19.31861]
[1779980737795,36.14,73033.78,0.0,0.40311,0.00021,19.31861]
[1779980737889,36.14,73037.73,0.0,0.40396,0.00021,19.33]
[1779980739864,36.14,73038.49,0.0,0.40412,0.00021,19.33219]
[1779980740919,36.14,73029.97,0.0,0.40229,0.00021,19.30756]
[1779980741629,36.14,73021.82,0.0,0.40055,0.00021,19.28368]
[1779980742036,36.14,73021.82,0.0,0.40055,0.00021,19.28368]
[1779980742049,36.14,73021.82,0.0,0.40055,0.00021,19.28368]
[1779980742939,36.14,73019.78,0.0,0.4001,0.00021,19.27756]
[1779980744914,36.14,73026.49,0.0,0.40154,0.00021,19.29738]
[1779980746973,36.14,73020.8,0.0,0.40033,0.00021,19.28063]
[1779980751979,36.14,73019.24,0.0,0.39999,0.00021,19.27604]
[1779980752283,36.15,73021.47,0.0,0.40047,0.00021,19.28267]
[1779980752602,36.15,73021.34,0.0,0.40045,0.00021,19.28229]
[1779980753866,36.15,73030.96,0.0,0.40251,0.00021,19.31052]
[1779980756942,36.15,73036.95,0.0,0.4038,0.00021,19.32789]
[1779980757500,36.15,73036.95,0.0,0.4038,0.00021,19.32789]
[1779980757820,36.15,73040.6,0.0,0.40459,0.00021,19.33838]
[1779980758771,36.15,73040.6,0.0,0.40459,0.00021,19.33838]
[1779980758785,36.15,73040.6,0.0,0.40459,0.00021,19.33838]
[1779980758861,36.15,73051.28,0.0,0.40688,0.00022,19.36857]
[1779980760658,36.15,73053.91,0.0,0.40745,0.00022,19.37585]
[1779980761192,36.15,73053.91,0.0,0.40745,0.00022,19.37585]
[1779980761883,36.15,73047.52,0.0,0.40607,0.00021,19.35794]
[1779980762981,36.15,73039.81,0.0,0.40441,0.00021,19.33609]
[1779980765929,36.15,73031.33,0.0,0.4026,0.00021,19.31175]
[1779980766955,36.15,73026.21,0.0,0.40151,0.00021,19.29685]
[1779980771999,36.15,73027.88,0.0,0.40187,0.00021,19.30182]
[1779980773068,36.15,73021.15,0.0,0.40043,0.00021,19.28206]
[1779980778139,36.16,73022.15,0.0,0.40065,0.00021,19.28508]
[1779980779031,36.16,73014.66,0.0,0.39905,0.00021,19.26281]
[1779980779228,36.16,73014.66,0.0,0.39905,0.00021,19.26281]
[1779980779981,36.16,73014.66,0.0,0.39905,0.00021,19.26281]
[1779980779985,36.16,73013.29,0.0,0.39876,0.00021,19.25871]
[1779980782080,36.16,73012.84,0.0,0.39866,0.00021,19.25739]
[1779980782096,36.16,73012.84,0.0,0.39866,0.00021,19.25739]
[1779980782946,36.16,73009.84,0.0,0.39802,0.00021,19.24837]
[1779980784933,36.16,73004.6,0.0,0.3969,0.00021,19.2325]
[1779980789965,36.16,73006.06,0.0,0.39723,0.00021,19.23708]
[1779980791072,36.16,73012.2,0.0,0.39852,0.00021,19.25151]
[1779980796085,36.17,73010.86,0.0,0.39825,0.00021,19.2476]
[1779980799033,36.17,73019.06,0.0,0.40001,0.00021,19.27221]
[1779980799990,36.17,73019.06,0.0,0.40001,0.00021,19.27221]
[1779980800017,36.17,73019.89,0.0,0.40019,0.00021,19.2747]
[1779980801472,36.17,73019.81,0.0,0.40017,0.00021,19.27447]
[1779980801656,36.17,73019.81,0.0,0.40017,0.00021,19.27447]
[1779980801982,36.17,73016.07,0.0,0.39937,0.00021,19.26335]
[1779980802630,36.17,73016.07,0.0,0.39937,0.00021,19.26335]
[1779980803012,36.17,73008.36,0.0,0.39773,0.00021,19.24034]
[1779980806767,36.14,73009.81,0.0,0.39794,0.00021,19.24341]
[1779980806778,36.14,73009.81,0.0,0.39794,0.00021,19.24341]
[1779980806927,36.14,73009.81,0.0,0.39794,0.00021,19.24341]
[1779980810042,36.09,72997.65,0.0,0.3952,0.00021,19.20433]
[1779980812393,36.08,72995.18,0.0,0.39461,0.00021,19.19583]
[1779980813072,36.07,73006.45,0.0,0.39699,0.00021,19.23024]
[1779980816295,36.03,73005.14,0.0,0.3966,0.00021,19.2247]
[1779980816657,36.03,73005.14,0.0,0.3966,0.00021,19.2247]
[1779980817094,36.02,73001.15,0.0,0.3957,0.00021,19.21193]
[1779980817274,36.02,73001.15,0.0,0.3957,0.00021,19.21193]
[1779980817328,36.02,73001.15,0.0,0.3957,0.00021,19.21193]
[1779980818093,36.01,73001.22,0.0,0.39569,0.00021,19.21183]
[1779980819290,36.0,73000.4,0.0,0.39549,0.00021,19.20888]
[1779980819423,36.0,73000.4,0.0,0.39549,0.00021,19.20888]
[1779980820025,36.0,73000.4,0.0,0.39549,0.00021,19.20888]
[1779980820108,35.99,73000.13,0.0,0.3954,0.00021,19.20761]
[1779980821479,35.98,73000.25,0.0,0.39539,0.00021,19.20755]
[1779980822123,35.97,73003.11,0.0,0.39597,0.00021,19.21599]
[1779980827580,35.93,73000.82,0.0,0.39538,0.00021,19.20757]
[1779980828121,35.91,72999.03,0.0,0.39493,0.00021,19.20118]
[1779980829509,35.9,73000.32,0.0,0.39518,0.00022,19.20477]
[1779980830111,35.9,73000.32,0.0,0.39518,0.00022,19.20477]
[1779980830130,35.89,73000.83,0.0,0.39526,0.00022,19.20596]
[1779980835225,35.85,73001.91,0.0,0.39535,0.00022,19.20749]
[1779980840257,35.8,73002.14,0.0,0.39525,0.00022,19.20622]
[1779980841537,35.79,73007.04,0.0,0.39626,0.00022,19.22081]
[1779980842489,35.79,73007.04,0.0,0.39626,0.00022,19.22081]
[1779980842616,35.79,73007.04,0.0,0.39626,0.00022,19.22081]
[1779980842704,35.78,73008.47,0.0,0.39655,0.00022,19.22504]
[1779980844029,35.78,73018.26,0.0,0.39866,0.00022,19.25485]
[1779980844742,35.78,73018.26,0.0,0.39866,0.00022,19.25485]
[1779980845811,35.78,73025.4,0.0,0.4002,0.00022,19.27629]
[1779980848444,35.77,73025.52,0.0,0.40022,0.00022,19.27659]
[1779980848538,35.77,73022.21,0.0,0.39949,0.00022,19.26654]
[1779980852482,35.77,73024.15,0.0,0.3999,0.00022,19.27227]
[1779980852661,35.77,73024.01,0.0,0.39984,0.00022,19.26753]
[1779980859086,35.73,73030.95,0.0,0.40123,0.00022,19.28684]
[1779980859707,35.73,73030.95,0.0,0.40123,0.00022,19.28684]
[1779980864663,35.69,73030.99,0.0,0.40114,0.00022,19.28565]
[1779980864675,35.69,73030.99,0.0,0.40114,0.00022,19.28565]
[1779980864981,35.69,73030.99,0.0,0.40114,0.00022,19.28565]
[1779980865050,35.69,73034.05,0.0,0.4018,0.00022,19.29467]
[1779980866694,35.69,73034.05,0.0,0.40179,0.00022,19.2946]
[1779980866708,35.69,73034.05,0.0,0.40179,0.00022,19.2946]
[1779980866789,35.69,73034.44,0.0,0.40187,0.00022,19.2957]
[1779980868023,35.69,73034.44,0.0,0.40187,0.00022,19.2957]
[1779980868196,35.69,73034.44,0.0,0.40187,0.00022,19.2957]
[1779980868422,35.68,73034.47,0.0,0.40187,0.00022,19.29572]
[1779980868655,35.68,73034.47,0.0,0.40187,0.00022,19.29572]
[1779980868880,35.68,73034.47,0.0,0.40187,0.00022,19.29572]
[1779980869103,35.68,73051.27,0.0,0.40552,0.00022,19.34455]
[1779980869719,35.68,73051.27,0.0,0.40552,0.00022,19.34455]
[1779980869879,35.68,73057.71,0.0,0.40693,0.00022,19.3629]
[1779980870270,35.68,73057.71,0.0,0.40693,0.00022,19.3629]
[1779980871473,35.68,73055.76,0.0,0.4065,0.00022,19.35738]
[1779980872948,35.68,73055.76,0.0,0.4065,0.00022,19.35738]
[1779980872991,35.68,73055.76,0.0,0.4065,0.00022,19.35738]
[1779980873036,35.68,73055.76,0.0,0.4065,0.00022,19.35738]
[1779980873137,35.68,73050.35,0.0,0.40533,0.00022,19.34195]
[1779980873241,35.68,73050.35,0.0,0.40533,0.00022,19.34195]
[1779980873304,35.68,73050.35,0.0,0.40533,0.00022,19.34195]
[1779980873425,35.68,73050.35,0.0,0.40533,0.00022,19.34195]
[1779980873599,35.68,73043.85,0.0,0.40391,0.00022,19.3232]
[1779980874239,35.68,73043.85,0.0,0.40391,0.00022,19.3232]
[1779980874891,35.68,73036.35,0.0,0.40228,0.00022,19.30121]
[1779980876214,35.68,73036.35,0.0,0.40228,0.00022,19.30121]
[1779980876267,35.68,73036.04,0.0,0.4022,0.00022,19.30022]
[1779980876479,35.68,73036.04,0.0,0.4022,0.00022,19.30022]
[1779980876487,35.68,73036.04,0.0,0.4022,0.00022,19.30022]
[1779980876899,35.68,73036.04,0.0,0.4022,0.00022,19.30022]
[1779980877220,35.68,73025.7,0.0,0.39995,0.00022,19.26934]
[1779980878239,35.68,73026.62,0.0,0.40014,0.00022,19.27203]
[1779980878525,35.66,73026.62,0.0,0.40008,0.00022,19.27127]
[1779980883167,35.65,73025.52,0.0,0.39983,0.00022,19.26773]
[1779980883187,35.65,73027.53,0.0,0.40026,0.00022,19.2737]
[1779980885433,35.65,73027.52,0.0,0.40024,0.00022,19.27352]
[1779980885698,35.64,73025.07,0.0,0.3997,0.00022,19.26605]
[1779980891616,35.61,73026.16,0.0,0.39983,0.00022,19.26793]
[1779980897658,35.59,73026.13,0.0,0.39978,0.00022,19.26728]
[1779980902895,35.58,73026.04,0.0,0.39973,0.00022,19.26663]
[1779980902965,35.58,73026.04,0.0,0.39973,0.00022,19.26663]
[1779980903203,35.58,73020.31,0.0,0.39848,0.00022,19.24913]
[1779980903937,35.58,73013.75,0.0,0.39704,0.00022,19.22887]
[1779980905716,35.54,73013.4,0.0,0.39684,0.00022,19.22616]
[1779980907011,35.52,73007.49,0.0,0.3955,0.00022,19.20698]
[1779980913129,35.54,73004.55,0.0,0.3949,0.00022,19.19431]
[1779980913217,35.54,72999.07,0.0,0.39371,0.00022,19.17707]
[1779980918282,35.54,72996.06,0.0,0.39306,0.00022,19.16745]
[1779980919215,35.54,72996.06,0.0,0.39306,0.00022,19.16745]
[1779980919240,35.54,72987.03,0.0,0.3911,0.00022,19.13833]
[1779980919699,35.54,72987.03,0.0,0.3911,0.00022,19.13833]
[1779980919754,35.54,72987.03,0.0,0.3911,0.00022,19.13833]
[1779980919985,35.54,72987.03,0.0,0.3911,0.00022,19.13833]
[1779980920036,35.54,72987.03,0.0,0.3911,0.00022,19.13833]
[1779980920241,35.54,72978.02,0.0,0.38915,0.00022,19.10882]
[1779980921023,35.54,72978.02,0.0,0.38915,0.00022,19.10882]
[1779980921046,35.54,72978.02,0.0,0.38915,0.00022,19.10882]
[1779980921147,35.54,72967.35,0.0,0.38684,0.00022,19.07326]
[1779980922115,35.54,72967.35,0.0,0.38684,0.00022,19.07326]
[1779980922159,35.54,72967.35,0.0,0.38684,0.00022,19.07326]
[1779980922196,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980922481,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980922596,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980922926,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980923050,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980923257,35.54,72959.09,0.0,0.38505,0.00022,19.0453]
[1779980923123,35.54,72936.1,0.0,0.3801,0.00022,18.96557]
[1779980923429,35.54,72936.1,0.0,0.3801,0.00022,18.96557]
[1779980923847,35.54,72936.14,0.0,0.3801,0.00022,18.96562]
[1779980925088,35.54,72936.14,0.0,0.3801,0.00022,18.96562]
[1779980925111,35.54,72936.14,0.0,0.3801,0.00022,18.96562]
[1779980925193,35.53,72920.51,0.0,0.37673,0.00021,18.90967]
[1779980926156,35.53,72920.51,0.0,0.37673,0.00021,18.90967]
[1779980926170,35.53,72920.51,0.0,0.37673,0.00021,18.90967]
[1779980926205,35.53,72920.51,0.0,0.37673,0.00021,18.90967]
[1779980926210,35.53,72913.75,0.0,0.37528,0.00021,18.88506]
[1779980926455,35.53,72913.75,0.0,0.37528,0.00021,18.88506]
[1779980926765,35.53,72913.75,0.0,0.37528,0.00021,18.88506]
[1779980927106,35.53,72907.26,0.0,0.37388,0.00021,18.86116]
[1779980929885,35.53,72903.04,0.0,0.37296,0.00021,18.84526]
[1779980933442,35.52,72904.48,0.0,0.37325,0.00021,18.85034]
[1779980934291,35.52,72905.02,0.0,0.37336,0.00021,18.85225]
[1779980934807,35.52,72905.02,0.0,0.37336,0.00021,18.85225]
[1779980935240,35.52,72904.74,0.0,0.3733,0.00021,18.85112]
[1779980940243,35.51,72901.05,0.0,0.37249,0.00021,18.83705]
[1779980941327,35.51,72907.13,0.0,0.37378,0.00021,18.85941]
[1779980943050,35.49,72906.43,0.0,0.37357,0.00021,18.85589]
[1779980943249,35.49,72905.17,0.0,0.37329,0.00021,18.85112]
[1779980945507,35.48,72903.15,0.0,0.3728,0.00021,18.84259]
[1779980946308,35.47,72913.02,0.0,0.37491,0.00021,18.87896]
[1779980948762,35.46,72908.25,0.0,0.37382,0.00021,18.86045]
[1779980948869,35.46,72908.25,0.0,0.37382,0.00021,18.86045]
[1779980949229,35.46,72908.25,0.0,0.37382,0.00021,18.86045]
[1779980949274,35.46,72901.49,0.0,0.37237,0.00021,18.83523]
[1779980951038,35.45,72895.54,0.0,0.37108,0.00021,18.81274]
[1779980952535,35.45,72895.19,0.0,0.371,0.00021,18.81135]
[1779980953055,35.45,72900.06,0.0,0.37204,0.00021,18.82956]
[1779980954056,35.45,72906.71,0.0,0.37346,0.00021,18.85425]
[1779980957195,35.45,72910.1,0.0,0.37418,0.00021,18.86659]
[1779980957384,35.44,72911.07,0.0,0.37438,0.00021,18.87007]
[1779980958298,35.44,72899.7,0.0,0.37193,0.00021,18.82775]
[1779980959219,35.44,72899.7,0.0,0.37193,0.00021,18.82775]
[1779980959252,35.44,72899.7,0.0,0.37193,0.00021,18.82775]
[1779980959623,35.44,72895.23,0.0,0.37097,0.00021,18.81084]
[1779980960120,35.44,72895.23,0.0,0.37097,0.00021,18.81076]
[1779980964151,35.43,72890.07,0.0,0.36984,0.00021,18.79093]
[1779980967173,35.43,72885.94,0.0,0.36895,0.00021,18.77504]
[1779980967830,35.43,72885.94,0.0,0.36895,0.00021,18.77504]
[1779980968179,35.43,72886.19,0.0,0.369,0.00021,18.77595]
[1779980970266,35.43,72876.38,0.0,0.3669,0.00021,18.73813]
[1779980972087,35.43,72876.58,0.0,0.36691,0.00021,18.73456]
[1779980972166,35.43,72876.58,0.0,0.36691,0.00021,18.73456]
[1779980972251,35.43,72868.99,0.0,0.36529,0.00021,18.70502]
[1779980974032,35.43,72868.99,0.0,0.36528,0.00021,18.7049]
[1779980974222,35.43,72867.5,0.0,0.36496,0.00021,18.69907]
[1779980975228,35.43,72862.0,0.0,0.36379,0.00021,18.67743]
[1779980978119,35.43,72860.63,0.0,0.36352,0.00021,18.67235]
[1779980978158,35.43,72860.63,0.0,0.36352,0.00021,18.67235]
[1779980978259,35.43,72852.72,0.0,0.36185,0.00021,18.64109]
[1779980979220,35.43,72852.72,0.0,0.36185,0.00021,18.64109]
[1779980979233,35.43,72852.72,0.0,0.36185,0.00021,18.64109]
[1779980979239,35.43,72852.72,0.0,0.36185,0.00021,18.64109]
[1779980979275,35.44,72847.21,0.0,0.36068,0.00021,18.61918]
[1779980980518,35.44,72843.13,0.0,0.35984,0.00021,18.60313]
[1779980980559,35.44,72843.13,0.0,0.35984,0.00021,18.60313]
[1779980981273,35.41,72843.13,0.0,0.35972,0.00021,18.60103]
[1779980982293,35.41,72843.13,0.0,0.35972,0.00021,18.60103]
[1779980982319,35.41,72843.13,0.0,0.35972,0.00021,18.60103]
[1779980983288,35.36,72845.15,0.0,0.35993,0.00021,18.6053]
[1779980986308,35.29,72839.86,0.0,0.35853,0.00021,18.57875]
[1779980986378,35.29,72839.86,0.0,0.35853,0.00021,18.57875]
[1779980986387,35.29,72839.86,0.0,0.35853,0.00021,18.57875]
[1779980987316,35.27,72839.34,0.0,0.35832,0.00021,18.57479]
[1779980989300,35.24,72842.74,0.0,0.35894,0.00021,18.58694]
[1779980989348,35.22,72848.49,0.0,0.36007,0.00021,18.60857]
[1779980989890,35.22,72848.49,0.0,0.36007,0.00021,18.60857]
[1779980989998,35.22,72848.49,0.0,0.36007,0.00021,18.60857]
[1779980990351,35.21,72860.28,0.0,0.36255,0.00021,18.65537]
[1779980991351,35.21,72874.27,0.0,0.36555,0.00021,18.71089]
[1779980991940,35.21,72874.27,0.0,0.36555,0.00021,18.71089]
[1779980991954,35.21,72874.27,0.0,0.36555,0.00021,18.71089]
[1779980992360,35.21,72880.25,0.0,0.36684,0.00021,18.73431]
[1779980997375,35.21,72882.82,0.0,0.36739,0.00022,18.74433]
[1779980997724,35.21,72883.8,0.0,0.3676,0.00022,18.74814]
[1779980997911,35.21,72883.8,0.0,0.3676,0.00022,18.74814]
[1779980998373,35.21,72883.98,0.0,0.36764,0.00022,18.74884]
[1779981001376,35.21,72889.7,0.0,0.36887,0.00022,18.77092]
[1779981003403,35.21,72892.96,0.0,0.36957,0.00022,18.78341]
[1779981004330,35.21,72902.88,0.0,0.37171,0.00022,18.82109]
[1779981009331,35.21,72906.15,0.0,0.37241,0.00022,18.83321]
[1779981010360,35.2,72908.18,0.0,0.37284,0.00022,18.84078]
[1779981010375,35.2,72908.18,0.0,0.37284,0.00022,18.84078]
[1779981011362,35.2,72911.37,0.0,0.37352,0.00022,18.85258]
[1779981016378,35.2,72915.85,0.0,0.37448,0.00022,18.86899]
[1779981016386,35.2,72910.48,0.0,0.37331,0.00022,18.84895]
[1779981021439,35.19,72907.28,0.0,0.3726,0.00022,18.83666]
[1779981025298,35.19,72913.95,0.0,0.37403,0.00022,18.86134]
[1779981030299,35.18,72910.15,0.0,0.37319,0.00022,18.84689]
[1779981035309,35.18,72912.57,0.0,0.37367,0.00022,18.85133]
[1779981040316,35.17,72909.19,0.0,0.37292,0.00022,18.8384]
[1779981045347,35.17,72908.22,0.0,0.37269,0.00022,18.83444]
[1779981047442,35.17,72907.39,0.0,0.3725,0.00022,18.83114]
[1779981048388,35.16,72902.43,0.0,0.37142,0.00022,18.81237]
[1779981049414,35.16,72884.86,0.0,0.36763,0.00022,18.74496]
[1779981049502,35.16,72884.86,0.0,0.36763,0.00022,18.74496]
[1779981050216,35.16,72872.51,0.0,0.36497,0.00021,18.69657]
[1779981050777,35.16,72872.51,0.0,0.36497,0.00021,18.69657]
[1779981053246,35.16,72869.05,0.0,0.36423,0.00021,18.68294]
[1779981058833,35.17,72869.16,0.0,0.36426,0.00021,18.68358]
[1779981061610,35.17,72869.99,0.0,0.36444,0.00021,18.68694]
[1779981062190,35.17,72869.99,0.0,0.36444,0.00021,18.68694]
[1779981062292,35.17,72857.74,0.0,0.36182,0.00021,18.63807]
[1779981063162,35.17,72857.74,0.0,0.36182,0.00021,18.63807]
[1779981063208,35.17,72857.74,0.0,0.36182,0.00021,18.63807]
[1779981063426,35.17,72844.75,0.0,0.35904,0.00021,18.58539]
[1779981065423,35.15,72842.7,0.0,0.35853,0.00021,18.57564]
[1779981065980,35.15,72842.7,0.0,0.35853,0.00021,18.57564]
[1779981066372,35.13,72840.57,0.0,0.35797,0.00021,18.56513]
[1779981067403,35.1,72829.84,0.0,0.35559,0.00021,18.51884]
[1779981068390,35.08,72819.82,0.0,0.35336,0.00021,18.47497]
[1779981069051,35.08,72819.82,0.0,0.35336,0.00021,18.47497]
[1779981069083,35.08,72819.82,0.0,0.35336,0.00021,18.47497]
[1779981069089,35.08,72813.76,0.0,0.35206,0.00021,18.44904]
[1779981070932,35.08,72814.92,0.0,0.35231,0.00021,18.45404]
[1779981075285,35.08,72816.33,0.0,0.3526,0.00021,18.45975]
[1779981075443,35.08,72805.48,0.0,0.35028,0.00021,18.41314]
[1779981076446,35.08,72800.02,0.0,0.34912,0.00021,18.38952]
[1779981077622,35.08,72800.02,0.0,0.34912,0.00021,18.38948]
[1779981077683,35.08,72800.02,0.0,0.34912,0.00021,18.38948]
[1779981077807,35.08,72800.02,0.0,0.34912,0.00021,18.38948]
[1779981077832,35.08,72800.02,0.0,0.34912,0.00021,18.38948]
[1779981078465,35.08,72796.84,0.0,0.34845,0.00021,18.37564]
[1779981081457,35.07,72803.29,0.0,0.34978,0.00021,18.40291]
[1779981082423,35.07,72812.09,0.0,0.35165,0.00021,18.4408]
[1779981085142,35.06,72812.99,0.0,0.35179,0.00021,18.44376]
[1779981085151,35.06,72812.99,0.0,0.35179,0.00021,18.44376]
[1779981085155,35.06,72812.99,0.0,0.35179,0.00021,18.44376]
[1779981085243,35.06,72813.09,0.0,0.35181,0.00021,18.44418]
[1779981088064,35.06,72806.94,0.0,0.3505,0.00021,18.4177]
[1779981091231,35.05,72802.91,0.0,0.34962,0.00021,18.39982]
[1779981091332,35.05,72800.14,0.0,0.349,0.00021,18.38339]
[1779981097252,35.04,72798.95,0.0,0.34869,0.00021,18.37712]
[1779981097426,35.03,72798.73,0.0,0.34863,0.00021,18.37592]
[1779981097709,35.03,72798.73,0.0,0.34863,0.00021,18.37592]
[1779981098139,35.03,72794.27,0.0,0.34768,0.00021,18.35643]
[1779981098612,35.03,72794.27,0.0,0.34768,0.00021,18.35643]
[1779981099302,35.03,72794.97,0.0,0.34783,0.00021,18.35946]
[1779981105191,35.03,72798.12,0.0,0.3485,0.00021,18.37319]
[1779981110227,35.03,72798.23,0.0,0.34851,0.00021,18.37356]
[1779981111422,35.03,72803.64,0.0,0.34965,0.00021,18.39685]
[1779981117140,35.03,72808.68,0.0,0.35072,0.00021,18.41849]
[1779981122320,35.02,72801.77,0.0,0.34923,0.00021,18.38834]
[1779981123328,35.02,72807.77,0.0,0.35051,0.00021,18.41429]
[1779981126298,35.02,72810.1,0.0,0.351,0.00021,18.42423]
[1779981126468,35.02,72810.1,0.0,0.351,0.00021,18.42423]
[1779981126352,35.02,72812.24,0.0,0.35145,0.00021,18.4334]
[1779981126747,35.02,72812.24,0.0,0.35145,0.00021,18.4334]
[1779981127009,35.02,72812.24,0.0,0.35145,0.00021,18.4334]
[1779981127119,35.02,72812.24,0.0,0.35145,0.00021,18.4334]
[1779981127175,35.02,72812.24,0.0,0.35145,0.00021,18.4334]
[1779981127356,35.02,72817.91,0.0,0.35266,0.00021,18.4576]
[1779981128362,35.02,72829.18,0.0,0.35506,0.00021,18.50525]
[1779981129600,35.02,72833.32,0.0,0.35594,0.00021,18.52251]
[1779981130485,35.02,72834.23,0.0,0.35613,0.00021,18.52609]
[1779981136420,35.01,72836.21,0.0,0.35652,0.00021,18.53373]
[1779981139205,35.0,72835.68,0.0,0.35639,0.00021,18.53127]
[1779981139454,35.0,72833.36,0.0,0.35588,0.00021,18.52131]
[1779981144466,34.99,72831.25,0.0,0.3554,0.00021,18.51198]
[1779981149476,34.99,72833.39,0.0,0.35583,0.00021,18.52035]
[1779981154438,34.98,72830.36,0.0,0.35512,0.00021,18.5028]
[1779981154563,34.98,72829.68,0.0,0.35496,0.00021,18.49969]
[1779981156559,34.97,72820.69,0.0,0.35303,0.00021,18.46141]
[1779981161599,34.97,72819.79,0.0,0.35281,0.00021,18.45721]
[1779981164293,34.97,72812.48,0.0,0.35125,0.00021,18.42576]
[1779981169654,34.97,72811.84,0.0,0.35111,0.00021,18.42294]
[1779981174690,34.97,72809.74,0.0,0.35065,0.00021,18.4138]
[1779981179731,34.97,72810.42,0.0,0.3508,0.00021,18.41669]
[1779981184978,34.96,72811.35,0.0,0.35099,0.00021,18.42052]
[1779981188347,34.96,72821.67,0.0,0.35318,0.00021,18.46445]
[1779981190599,34.96,72821.71,0.0,0.35318,0.00021,18.46453]
[1779981190611,34.96,72821.77,0.0,0.35318,0.00021,18.46459]
[1779981192596,34.96,72828.36,0.0,0.35459,0.00021,18.49243]
[1779981193599,34.95,72820.15,0.0,0.35282,0.00021,18.45746]
[1779981193833,34.95,72811.39,0.0,0.35095,0.00021,18.41978]
[1779981194981,34.95,72811.39,0.0,0.35095,0.00021,18.41978]
[1779981194989,34.95,72815.94,0.0,0.35192,0.00021,18.43929]
[1779981200067,34.95,72818.54,0.0,0.35245,0.00021,18.4501]
[1779981201204,34.95,72818.6,0.0,0.35246,0.00021,18.45027]
[1779981201286,34.95,72818.6,0.0,0.35246,0.00021,18.45027]
[1779981201547,34.95,72818.6,0.0,0.35246,0.00021,18.45027]
[1779981201587,34.95,72795.39,0.0,0.34751,0.00021,18.34968]
[1779981201716,34.95,72795.39,0.0,0.34751,0.00021,18.34968]
[1779981201725,34.95,72795.39,0.0,0.34751,0.00021,18.34968]
[1779981202070,34.95,72786.98,0.0,0.34572,0.00021,18.31251]
[1779981203154,34.95,72786.98,0.0,0.34572,0.00021,18.31251]
[1779981206661,34.95,72786.27,0.0,0.34558,0.00021,18.30941]
[1779981206728,34.95,72786.27,0.0,0.34558,0.00021,18.30941]
[1779981206735,34.95,72786.27,0.0,0.34558,0.00021,18.30941]
[1779981207401,34.95,72786.27,0.0,0.34558,0.00021,18.30941]
[1779981207634,34.95,72776.22,0.0,0.34345,0.00021,18.26455]
[1779981208512,34.95,72764.08,0.0,0.34088,0.00021,18.20969]
[1779981208800,34.95,72764.08,0.0,0.34088,0.00021,18.20969]
[1779981209629,34.95,72765.65,0.0,0.34121,0.00021,18.21683]
[1779981211378,34.95,72770.39,0.0,0.34221,0.00021,18.23832]
[1779981211603,34.95,72772.87,0.0,0.34271,0.00021,18.24522]
[1779981212563,34.95,72780.02,0.0,0.34423,0.00021,18.27744]
[1779981213463,34.95,72780.02,0.0,0.34423,0.00021,18.27744]
[1779981213616,34.95,72787.75,0.0,0.34587,0.00021,18.31189]
[1779981215131,34.95,72789.7,0.0,0.34629,0.00021,18.32053]
[1779981215585,34.95,72790.34,0.0,0.34642,0.00021,18.32336]
[1779981217626,34.95,72795.64,0.0,0.34755,0.00021,18.34672]
[1779981220575,34.95,72803.48,0.0,0.34922,0.00021,18.381]
[1779981222855,34.95,72806.71,0.0,0.3499,0.00021,18.39495]
[1779981223554,34.95,72808.87,0.0,0.35037,0.00021,18.4043]
[1779981223801,34.95,72808.87,0.0,0.35037,0.00021,18.4043]
[1779981224127,34.95,72809.38,0.0,0.35047,0.00021,18.40651]
[1779981226616,34.95,72799.58,0.0,0.34838,0.00021,18.36379]
[1779981227281,34.95,72793.92,0.0,0.34717,0.00021,18.33894]
[1779981227854,34.95,72793.92,0.0,0.34717,0.00021,18.33894]
[1779981228626,34.95,72791.25,0.0,0.34661,0.00021,18.32717]
[1779981231595,34.95,72781.78,0.0,0.3446,0.00021,18.28517]
[1779981233633,34.95,72775.82,0.0,0.34334,0.00021,18.25858]
[1779981234562,34.95,72775.82,0.0,0.34334,0.00021,18.25858]
[1779981234571,34.95,72775.82,0.0,0.34334,0.00021,18.25858]
[1779981234601,34.95,72774.02,0.0,0.34296,0.00021,18.25054]
[1779981239643,34.95,72776.13,0.0,0.34342,0.00021,18.26028]
[1779981244686,34.96,72778.64,0.0,0.34397,0.00021,18.27179]
[1779981249726,34.96,72779.24,0.0,0.3441,0.00021,18.27468]
[1779981254768,34.96,72778.75,0.0,0.34401,0.00021,18.27272]
[1779981259771,34.96,72777.51,0.0,0.34376,0.00021,18.26735]
[1779981264786,34.97,72776.83,0.0,0.34362,0.00021,18.26453]
[1779981269205,34.97,72778.08,0.0,0.3439,0.00021,18.27027]
[1779981269635,34.97,72779.44,0.0,0.34419,0.00021,18.2764]
[1779981271286,34.97,72779.52,0.0,0.34421,0.00021,18.2768]
[1779981271687,34.97,72779.38,0.0,0.34415,0.00021,18.27184]
[1779981276753,34.97,72775.99,0.0,0.34344,0.00021,18.25683]
[1779981277671,34.97,72775.99,0.0,0.34344,0.00021,18.25683]
[1779981277646,34.97,72767.68,0.0,0.34168,0.00021,18.21934]
[1779981278647,34.97,72763.94,0.0,0.34088,0.00021,18.20217]
[1779981283707,34.96,72758.7,0.0,0.33975,0.00021,18.17777]
[1779981286637,34.96,72751.5,0.0,0.33821,0.00021,18.14436]
[1779981291645,34.96,72751.81,0.0,0.33826,0.00021,18.14544]
[1779981295186,34.95,72755.69,0.0,0.33906,0.00021,18.1629]
[1779981295635,34.95,72754.94,0.0,0.3389,0.00021,18.15936]
[1779981300645,34.95,72755.14,0.0,0.33892,0.00021,18.15993]
[1779981305679,34.94,72754.93,0.0,0.33886,0.00021,18.15854]
[1779981306418,34.94,72754.01,0.0,0.33866,0.00021,18.15422]
[1779981306743,34.94,72754.69,0.0,0.3388,0.00021,18.15727]
[1779981311380,34.94,72754.97,0.0,0.33884,0.00021,18.15822]
[1779981311731,34.94,72765.1,0.0,0.34098,0.00021,18.20459]
[1779981316733,34.93,72760.84,0.0,0.34006,0.00021,18.18465]
[1779981320820,34.93,72759.81,0.0,0.33981,0.00021,18.17942]
[1779981321772,34.93,72760.74,0.0,0.34001,0.00021,18.18357]
[1779981324792,34.92,72755.38,0.0,0.33886,0.00021,18.15868]
[1779981327774,34.92,72760.98,0.0,0.34003,0.00021,18.18419]
[1779981331219,34.92,72762.11,0.0,0.34025,0.00021,18.18894]
[1779981331783,34.92,72763.18,0.0,0.34044,0.00021,18.18944]
[1779981333858,34.91,72769.07,0.0,0.34168,0.00021,18.21605]
[1779981338893,34.91,72769.01,0.0,0.34163,0.00021,18.21507]
[1779981343926,34.9,72768.36,0.0,0.34147,0.00021,18.21166]
[1779981348760,34.9,72758.32,0.0,0.33932,0.00021,18.16515]
[1779981351615,34.89,72759.51,0.0,0.33957,0.00021,18.17053]
[1779981351818,34.89,72759.15,0.0,0.33948,0.00021,18.1687]
[1779981352792,34.89,72752.62,0.0,0.3381,0.00021,18.1385]
[1779981357792,34.89,72747.58,0.0,0.33701,0.00021,18.11477]
[1779981362832,34.88,72746.61,0.0,0.33679,0.00021,18.10986]
[1779981365691,34.88,72735.45,0.0,0.33443,0.00021,18.05743]
[1779981366455,34.88,72735.45,0.0,0.33443,0.00021,18.05743]
[1779981366741,34.88,72723.59,0.0,0.33193,0.00021,18.00108]
[1779981367273,34.88,72723.59,0.0,0.33193,0.00021,18.00108]
[1779981367381,34.88,72723.59,0.0,0.33193,0.00021,18.00108]
[1779981367410,34.88,72721.31,0.0,0.33146,0.00021,17.99026]
[1779981368364,34.88,72721.31,0.0,0.33146,0.00021,17.99026]
[1779981368496,34.88,72721.31,0.0,0.33146,0.00021,17.99026]
[1779981368499,34.88,72719.5,0.0,0.33108,0.00021,17.98157]
[1779981374243,34.88,72721.96,0.0,0.33159,0.00021,17.99319]
[1779981374343,34.88,72721.96,0.0,0.33159,0.00021,17.99319]
[1779981374800,34.88,72714.95,0.0,0.33012,0.00021,17.95955]
[1779981378379,34.88,72713.19,0.0,0.32975,0.00021,17.95106]
[1779981378819,34.88,72714.71,0.0,0.33007,0.00021,17.95837]
[1779981379788,34.88,72714.71,0.0,0.33007,0.00021,17.95837]
[1779981379828,34.88,72724.42,0.0,0.3321,0.00021,18.00487]
[1779981380773,34.88,72731.81,0.0,0.33365,0.00021,18.03993]
[1779981383206,34.88,72725.92,0.0,0.33241,0.00021,18.01185]
[1779981384822,34.88,72725.92,0.0,0.33241,0.00021,18.01185]
[1779981384830,34.88,72724.86,0.0,0.33218,0.00021,18.00676]
[1779981389863,34.88,72725.94,0.0,0.3324,0.00021,18.01165]
[1779981394885,34.87,72722.47,0.0,0.33163,0.00021,17.99052]
[1779981399888,34.87,72721.32,0.0,0.33138,0.00021,17.98478]
[1779981403672,34.87,72723.97,0.0,0.33193,0.00021,17.99734]
[1779981403873,34.87,72729.77,0.0,0.33314,0.00021,18.02488]
[1779981405797,34.87,72736.82,0.0,0.33462,0.00021,18.05805]
[1779981407783,34.87,72731.13,0.0,0.33342,0.00021,18.03117]
[1779981408816,34.87,72723.27,0.0,0.33176,0.00021,17.9936]
[1779981410749,34.87,72716.77,0.0,0.3304,0.00021,17.96243]
[1779981411682,34.87,72716.77,0.0,0.3304,0.00021,17.96243]
[1779981411751,34.87,72716.72,0.0,0.33039,0.00021,17.96216]
[1779981416438,34.86,72728.06,0.0,0.33276,0.00021,18.01625]
[1779981417805,34.86,72728.06,0.0,0.33276,0.00021,18.01625]
[1779981417814,34.86,72732.29,0.0,0.33365,0.00021,18.03625]
[1779981421474,34.86,72738.55,0.0,0.33495,0.00021,18.06556]
[1779981422038,34.86,72738.55,0.0,0.33495,0.00021,18.06556]
[1779981422267,34.86,72738.55,0.0,0.33495,0.00021,18.06556]
[1779981422670,34.86,72748.26,0.0,0.337,0.00021,18.11084]
[1779981424495,34.86,72753.71,0.0,0.33814,0.00021,18.13606]
[1779981426068,34.86,72757.08,0.0,0.33885,0.00021,18.15143]
[1779981426515,34.86,72758.11,0.0,0.33906,0.00021,18.15618]
[1779981431544,34.85,72756.71,0.0,0.33874,0.00021,18.14905]
[1779981436265,34.85,72756.63,0.0,0.3387,0.00021,18.14835]
[1779981436561,34.85,72756.63,0.0,0.3387,0.00021,18.14835]
[1779981436876,34.84,72759.08,0.0,0.33921,0.00021,18.15936]
[1779981440612,34.84,72760.29,0.0,0.33946,0.00021,18.16477]
[1779981440889,34.84,72760.29,0.0,0.33946,0.00021,18.16477]
[1779981440718,34.84,72771.58,0.0,0.34185,0.00021,18.2163]
[1779981441313,34.84,72771.58,0.0,0.34185,0.00021,18.2163]
[1779981441615,34.84,72771.61,0.0,0.34185,0.00021,18.21635]
[1779981443034,34.84,72775.76,0.0,0.34273,0.00021,18.23505]
[1779981443508,34.84,72775.76,0.0,0.34273,0.00021,18.23505]
[1779981443541,34.84,72775.76,0.0,0.34273,0.00021,18.23505]
[1779981443629,34.84,72774.98,0.0,0.34256,0.00021,18.23152]
[1779981444970,34.84,72775.12,0.0,0.34258,0.00021,18.23189]
[1779981445643,34.83,72774.58,0.0,0.34246,0.00021,18.22932]
[1779981450678,34.83,72765.17,0.0,0.34042,0.00021,18.18573]
[1779981451864,34.82,72756.38,0.0,0.33851,0.00021,18.14066]
[1779981452624,34.82,72756.38,0.0,0.33851,0.00021,18.14066]
[1779981452645,34.82,72756.38,0.0,0.33851,0.00021,18.14066]
[1779981452811,34.82,72756.38,0.0,0.33851,0.00021,18.14066]
[1779981452866,34.82,72755.16,0.0,0.33826,0.00021,18.13501]
[1779981457904,34.82,72752.93,0.0,0.33776,0.00021,18.1242]
[1779981460763,34.82,72753.4,0.0,0.33785,0.00021,18.12617]
[1779981460820,34.82,72753.4,0.0,0.33785,0.00021,18.12617]
[1779981460945,34.82,72759.17,0.0,0.33907,0.00021,18.15277]
[1779981461125,34.82,72759.17,0.0,0.33907,0.00021,18.15277]
[1779981461770,34.82,72759.17,0.0,0.33906,0.00021,18.15267]
[1779981464790,34.81,72765.72,0.0,0.34044,0.00021,18.18251]
[1779981469826,34.81,72765.0,0.0,0.34026,0.00021,18.17873]
[1779981474865,34.8,72763.7,0.0,0.33996,0.00021,18.17226]
[1779981479900,34.8,72762.4,0.0,0.33967,0.00021,18.16591]
[1779981484936,34.79,72768.06,0.0,0.34085,0.00021,18.19145]
[1779981489971,34.79,72762.65,0.0,0.33968,0.00021,18.16617]
[1779981492882,34.79,72739.26,0.0,0.33471,0.00021,18.05693]
[1779981493481,34.79,72739.26,0.0,0.33471,0.00021,18.05693]
[1779981493582,34.79,72739.26,0.0,0.33471,0.00021,18.05693]
[1779981493676,34.79,72739.26,0.0,0.33471,0.00021,18.05693]
[1779981493892,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494027,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494034,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494140,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494297,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494385,34.79,72717.41,0.0,0.33011,0.00021,17.9526]
[1779981494789,34.79,72714.93,0.0,0.32959,0.00021,17.94061]
[1779981497584,34.79,72710.4,0.0,0.32864,0.00021,17.91867]
[1779981497604,34.79,72710.4,0.0,0.32864,0.00021,17.91867]
[1779981497628,34.79,72708.57,0.0,0.32825,0.00021,17.90975]
[1779981499456,34.78,72701.19,0.0,0.32671,0.00021,17.87367]
[1779981503822,34.79,72693.96,0.0,0.3252,0.00021,17.83817]
[1779981504746,34.79,72693.96,0.0,0.3252,0.00021,17.83817]
[1779981504959,34.79,72691.89,0.0,0.32477,0.00021,17.82797]
[1779981506982,34.79,72680.65,0.0,0.32243,0.00021,17.77219]
[1779981508854,34.79,72678.22,0.0,0.32192,0.00021,17.76007]
[1779981508924,34.79,72683.33,0.0,0.32299,0.00021,17.78572]
[1779981509928,34.79,72689.38,0.0,0.32426,0.00021,17.81588]
[1779981511096,34.79,72688.32,0.0,0.32404,0.00021,17.81069]
[1779981511922,34.79,72682.81,0.0,0.32286,0.00021,17.7789]
[1779981516961,34.79,72677.4,0.0,0.32175,0.00021,17.75225]
[1779981517352,34.79,72677.31,0.0,0.32174,0.00021,17.75191]
[1779981517932,34.79,72672.52,0.0,0.32074,0.00021,17.72792]
[1779981518991,34.79,72666.6,0.0,0.31951,0.00021,17.69789]
[1779981519883,34.79,72666.6,0.0,0.31951,0.00021,17.69789]
[1779981519951,34.79,72664.38,0.0,0.31904,0.00021,17.68652]
[1779981524959,34.79,72665.9,0.0,0.31934,0.00021,17.69376]
[1779981530016,34.78,72665.95,0.0,0.31932,0.00021,17.69341]
[1779981535073,34.78,72662.51,0.0,0.31858,0.00021,17.67532]
[1779981540106,34.77,72663.51,0.0,0.31877,0.00021,17.67993]
[1779981545177,34.77,72665.3,0.0,0.31912,0.00021,17.68852]
[1779981550200,34.77,72669.6,0.0,0.32001,0.00021,17.71017]
[1779981555252,34.77,72671.25,0.0,0.32037,0.00021,17.71899]
[1779981556978,34.78,72659.26,0.0,0.31789,0.00021,17.65841]
[1779981557225,34.78,72659.26,0.0,0.31789,0.00021,17.65841]
[1779981558031,34.77,72648.78,0.0,0.31572,0.00021,17.60461]
[1779981558992,34.77,72648.78,0.0,0.31572,0.00021,17.60461]
[1779981559090,34.77,72645.62,0.0,0.31506,0.00021,17.58821]
[1779981560271,34.77,72644.87,0.0,0.3149,0.00021,17.58421]
[1779981560311,34.77,72644.87,0.0,0.3149,0.00021,17.58421]
[1779981560494,34.77,72647.09,0.0,0.31536,0.00021,17.59554]
[1779981565525,34.77,72646.47,0.0,0.3152,0.00021,17.59179]
[1779981568912,34.76,72660.03,0.0,0.318,0.00021,17.66107]
[1779981569139,34.76,72660.03,0.0,0.318,0.00021,17.66107]
[1779981569556,34.76,72660.28,0.0,0.31804,0.00021,17.66223]
[1779981570589,34.76,72673.74,0.0,0.32083,0.00021,17.73031]
[1779981571806,34.76,72673.74,0.0,0.32083,0.00021,17.73031]
[1779981574114,34.76,72684.0,0.0,0.32294,0.00021,17.77735]
[1779981574620,34.76,72684.0,0.0,0.32294,0.00021,17.77735]
[1779981576773,34.76,72685.62,0.0,0.32328,0.00021,17.78556]
[1779981577013,34.76,72685.62,0.0,0.32328,0.00021,17.78556]
[1779981577258,34.76,72685.9,0.0,0.32334,0.00021,17.78703]
[1779981577338,34.76,72685.9,0.0,0.32334,0.00021,17.78703]
[1779981578928,34.77,72682.36,0.0,0.32261,0.00021,17.76945]
[1779981578945,34.77,72682.36,0.0,0.32261,0.00021,17.76945]
[1779981579057,34.77,72679.02,0.0,0.32191,0.00021,17.75281]
[1779981580889,34.77,72675.37,0.0,0.32116,0.00021,17.73456]
[1779981580982,34.77,72675.36,0.0,0.32116,0.00021,17.73456]
[1779981586076,34.77,72671.98,0.0,0.32047,0.00021,17.71776]
[1779981586078,34.77,72671.98,0.0,0.32047,0.00021,17.71776]
[1779981587083,34.77,72655.94,0.0,0.31714,0.00021,17.63642]
[1779981592124,34.77,72655.46,0.0,0.31703,0.00021,17.63358]
[1779981597175,34.76,72654.36,0.0,0.31678,0.00021,17.62752]
[1779981602080,34.76,72642.5,0.0,0.31432,0.00021,17.56598]
[1779981602663,34.76,72642.5,0.0,0.31432,0.00021,17.56598]
[1779981602983,34.76,72642.5,0.0,0.31432,0.00021,17.56598]
[1779981603025,34.76,72636.64,0.0,0.3131,0.00021,17.53548]
[1779981605674,34.76,72635.57,0.0,0.31288,0.00021,17.52976]
[1779981605871,34.76,72635.57,0.0,0.31288,0.00021,17.52976]
[1779981605932,34.76,72630.29,0.0,0.31179,0.00021,17.50213]
[1779981606847,34.76,72612.12,0.0,0.30806,0.0002,17.40623]
[1779981607524,34.76,72612.12,0.0,0.30806,0.0002,17.40623]
[1779981607778,34.76,72612.12,0.0,0.30806,0.0002,17.40623]
[1779981608098,34.76,72599.64,0.0,0.30551,0.0002,17.33951]
[1779981608927,34.76,72599.64,0.0,0.30551,0.0002,17.33951]
[1779981608998,34.76,72599.64,0.0,0.30551,0.0002,17.33951]
[1779981609029,34.76,72599.37,0.0,0.30545,0.0002,17.33801]
[1779981609293,34.76,72599.37,0.0,0.30545,0.0002,17.33801]
[1779981609336,34.76,72599.37,0.0,0.30545,0.0002,17.33801]
[1779981609833,34.76,72599.37,0.0,0.30545,0.0002,17.33801]
[1779981609879,34.76,72599.37,0.0,0.30545,0.0002,17.33801]
[1779981611658,34.76,72601.76,0.0,0.30593,0.0002,17.3507]
[1779981611969,34.76,72601.76,0.0,0.30593,0.0002,17.3507]
[1779981612018,34.76,72601.76,0.0,0.30593,0.0002,17.3507]
[1779981612071,34.76,72601.76,0.0,0.30593,0.0002,17.3507]
[1779981612070,34.76,72616.08,0.0,0.30886,0.0002,17.42696]
[1779981612709,34.76,72616.08,0.0,0.30886,0.0002,17.42696]
[1779981612745,34.76,72616.08,0.0,0.30886,0.0002,17.42696]
[1779981612758,34.76,72616.08,0.0,0.30886,0.0002,17.42696]
[1779981612760,34.76,72616.08,0.0,0.30886,0.0002,17.42696]
[1779981612877,34.76,72616.11,0.0,0.30886,0.0002,17.4271]
[1779981613689,34.76,72616.11,0.0,0.30886,0.0002,17.4271]
[1779981613724,34.76,72616.11,0.0,0.30886,0.0002,17.4271]
[1779981613732,34.76,72616.11,0.0,0.30886,0.0002,17.4271]
[1779981613885,34.76,72619.86,0.0,0.30963,0.00021,17.44692]
[1779981615398,34.76,72620.45,0.0,0.30975,0.00021,17.45001]
[1779981615519,34.76,72620.45,0.0,0.30975,0.00021,17.45001]
[1779981618920,34.75,72609.04,0.0,0.30741,0.0002,17.38924]
[1779981623955,34.75,72608.69,0.0,0.30733,0.0002,17.38727]
[1779981624963,34.75,72618.21,0.0,0.30928,0.0002,17.43782]
[1779981629108,34.75,72603.54,0.0,0.30627,0.0002,17.35953]
[1779981631826,34.75,72600.09,0.0,0.30553,0.0002,17.33648]
[1779981631877,34.75,72600.09,0.0,0.30553,0.0002,17.33648]
[1779981632157,34.75,72626.62,0.0,0.31096,0.00021,17.4774]
[1779981632374,34.75,72626.62,0.0,0.31096,0.00021,17.4774]
[1779981632378,34.75,72626.62,0.0,0.31096,0.00021,17.4774]
[1779981632386,34.75,72626.62,0.0,0.31096,0.00021,17.4774]
[1779981633025,34.75,72626.62,0.0,0.31096,0.00021,17.47745]
[1779981634117,34.75,72626.62,0.0,0.31096,0.00021,17.47745]
[1779981635036,34.75,72625.31,0.0,0.31069,0.00021,17.47056]
[1779981637083,34.75,72628.22,0.0,0.31129,0.00021,17.48586]
[1779981637138,34.75,72622.99,0.0,0.31021,0.00021,17.45836]
[1779981638009,34.75,72622.99,0.0,0.31021,0.00021,17.45836]
[1779981638015,34.75,72622.99,0.0,0.31021,0.00021,17.45836]
[1779981638113,34.75,72615.12,0.0,0.3086,0.0002,17.41675]
[1779981640075,34.75,72608.93,0.0,0.30733,0.0002,17.38376]
[1779981642099,34.75,72598.88,0.0,0.30528,0.0002,17.32991]
[1779981647131,34.75,72597.81,0.0,0.30506,0.0002,17.32422]
[1779981648042,34.75,72597.81,0.0,0.30506,0.0002,17.32422]
[1779981648094,34.75,72597.81,0.0,0.30506,0.0002,17.32422]
[1779981648141,34.75,72597.51,0.0,0.305,0.0002,17.32265]
[1779981649036,34.75,72597.51,0.0,0.305,0.0002,17.32265]
[1779981649148,34.75,72597.31,0.0,0.30496,0.0002,17.32157]
[1779981651939,34.75,72597.83,0.0,0.30506,0.0002,17.32433]
[1779981652161,34.75,72597.84,0.0,0.30507,0.0002,17.32435]
[1779981652357,34.75,72597.84,0.0,0.30507,0.0002,17.32435]
[1779981653170,34.75,72590.37,0.0,0.30354,0.0002,17.28402]
[1779981655927,34.75,72593.05,0.0,0.30409,0.0002,17.29851]
[1779981656192,34.75,72597.13,0.0,0.30492,0.0002,17.32049]
[1779981661227,34.75,72598.03,0.0,0.3051,0.0002,17.32517]
[1779981663246,34.75,72604.6,0.0,0.30643,0.0002,17.36036]
[1779981663639,34.75,72604.6,0.0,0.30643,0.0002,17.36036]
[1779981664253,34.75,72610.96,0.0,0.30773,0.0002,17.39425]
[1779981665262,34.75,72625.3,0.0,0.31067,0.00021,17.47011]
[1779981665344,34.75,72625.3,0.0,0.31067,0.00021,17.47011]
[1779981665663,34.75,72625.3,0.0,0.31067,0.00021,17.47011]
[1779981665867,34.75,72625.3,0.0,0.31067,0.00021,17.47011]
[1779981666269,34.75,72634.07,0.0,0.31248,0.00021,17.51609]
[1779981666569,34.75,72634.07,0.0,0.31248,0.00021,17.51609]
[1779981667275,34.75,72637.4,0.0,0.31316,0.00021,17.53343]
[1779981667324,34.75,72637.4,0.0,0.31316,0.00021,17.53343]
[1779981668283,34.75,72637.86,0.0,0.31326,0.00021,17.53582]
[1779981668396,34.75,72637.86,0.0,0.31326,0.00021,17.53582]
[1779981668420,34.75,72637.86,0.0,0.31326,0.00021,17.53582]
[1779981668664,34.75,72637.86,0.0,0.31326,0.00021,17.53582]
[1779981668709,34.75,72637.86,0.0,0.31326,0.00021,17.53582]
[1779981669289,34.75,72637.12,0.0,0.3131,0.00021,17.53196]
[1779981669632,34.75,72637.12,0.0,0.3131,0.00021,17.53196]
[1779981669982,34.75,72637.12,0.0,0.3131,0.00021,17.53196]
[1779981670297,34.75,72636.69,0.0,0.31301,0.00021,17.52971]
[1779981670451,34.75,72636.69,0.0,0.31301,0.00021,17.52971]
[1779981672216,34.75,72637.4,0.0,0.31316,0.00021,17.53348]
[1779981672313,34.75,72637.21,0.0,0.31313,0.00021,17.53254]
[1779981675949,34.75,72638.28,0.0,0.31335,0.00021,17.53824]
[1779981676340,34.75,72636.57,0.0,0.313,0.00021,17.52938]
[1779981677594,34.75,72637.02,0.0,0.3131,0.00021,17.53177]
[1779981678352,34.75,72629.89,0.0,0.31163,0.00021,17.49456]
[1779981682380,34.75,72621.47,0.0,0.30991,0.00021,17.45063]
[1779981685753,34.76,72617.87,0.0,0.30922,0.0002,17.43266]
[1779981686194,34.76,72617.87,0.0,0.30922,0.0002,17.43266]
[1779981687385,34.76,72611.55,0.0,0.30794,0.0002,17.39944]
[1779981689507,34.77,72608.59,0.0,0.30734,0.0002,17.384]
[1779981690299,34.77,72608.73,0.0,0.30738,0.0002,17.38488]
[1779981691115,34.77,72608.73,0.0,0.30738,0.0002,17.38488]
[1779981691309,34.77,72623.84,0.0,0.31043,0.00021,17.46039]
[1779981691875,34.77,72633.25,0.0,0.31238,0.00021,17.50995]
[1779981696380,34.79,72623.12,0.0,0.31041,0.00021,17.45952]
[1779981697170,34.79,72609.57,0.0,0.30763,0.0002,17.38784]
[1779981698111,34.81,72602.44,0.0,0.30629,0.0002,17.35264]
[1779981698647,34.81,72602.44,0.0,0.30629,0.0002,17.35264]
[1779981698694,34.81,72602.83,0.0,0.30637,0.0002,17.35472]
[1779981701217,34.81,72602.7,0.0,0.30635,0.0002,17.35432]
[1779981701299,34.81,72596.71,0.0,0.30514,0.0002,17.32239]
[1779981703293,34.82,72590.47,0.0,0.30388,0.0002,17.28918]
[1779981704766,34.82,72590.01,0.0,0.3038,0.0002,17.2869]
[1779981705340,34.82,72590.37,0.0,0.30388,0.0002,17.28904]
[1779981710383,34.83,72590.34,0.0,0.3039,0.0002,17.28965]
[1779981715394,34.83,72591.85,0.0,0.30425,0.0002,17.29878]
[1779981716485,34.83,72599.21,0.0,0.30576,0.0002,17.33864]
[1779981719450,34.87,72606.8,0.0,0.30749,0.0002,17.38366]
[1779981721639,34.89,72608.05,0.0,0.30785,0.0002,17.39298]
[1779981722415,34.9,72608.4,0.0,0.30798,0.0002,17.39609]
[1779981724426,34.91,72622.39,0.0,0.31088,0.0002,17.47082]
[1779981727436,34.91,72630.29,0.0,0.31252,0.00021,17.51256]
[1779981727959,34.91,72630.29,0.0,0.31252,0.00021,17.51256]
[1779981727971,34.91,72630.29,0.0,0.31252,0.00021,17.51256]
[1779981728344,34.91,72632.68,0.0,0.313,0.00021,17.52494]
[1779981733369,34.91,72633.34,0.0,0.31314,0.00021,17.52826]
[1779981733437,34.91,72642.31,0.0,0.31498,0.00021,17.57456]
[1779981738458,34.89,72646.11,0.0,0.31567,0.00021,17.59186]
[1779981741431,34.89,72647.61,0.0,0.31595,0.00021,17.59901]
[1779981741436,34.89,72650.92,0.0,0.31663,0.00021,17.6159]
[1779981741516,34.89,72650.92,0.0,0.31663,0.00021,17.6159]
[1779981741705,34.89,72650.92,0.0,0.31663,0.00021,17.6159]
[1779981741827,34.89,72650.92,0.0,0.31663,0.00021,17.6159]
[1779981742450,34.9,72676.05,0.0,0.3219,0.00021,17.74438]
[1779981742748,34.9,72676.05,0.0,0.3219,0.00021,17.74438]
[1779981742814,34.9,72676.05,0.0,0.3219,0.00021,17.74438]
[1779981743347,34.9,72676.05,0.0,0.3219,0.00021,17.74438]
[1779981743349,34.9,72671.17,0.0,0.32089,0.00021,17.72]
[1779981746203,34.9,72673.67,0.0,0.32141,0.00021,17.73261]
[1779981746245,34.9,72673.67,0.0,0.32141,0.00021,17.73261]
[1779981746267,34.9,72679.39,0.0,0.3226,0.00021,17.76133]
[1779981750127,34.9,72680.2,0.0,0.32278,0.00021,17.7655]
[1779981750174,34.9,72680.2,0.0,0.32278,0.00021,17.7655]
[1779981750261,34.91,72691.97,0.0,0.32523,0.00021,17.82388]
[1779981752393,34.91,72692.61,0.0,0.32537,0.00021,17.82703]
[1779981752444,34.91,72696.92,0.0,0.32623,0.00021,17.84379]
[1779981752688,34.91,72696.92,0.0,0.32623,0.00021,17.84379]
[1779981753458,34.91,72698.8,0.0,0.32663,0.00021,17.85301]
[1779981758076,34.91,72698.63,0.0,0.32659,0.00021,17.85227]
[1779981758109,34.91,72698.63,0.0,0.32659,0.00021,17.85227]
[1779981758280,34.91,72698.63,0.0,0.32659,0.00021,17.85227]
[1779981758381,34.91,72703.67,0.0,0.32765,0.00021,17.87687]
[1779981760097,34.91,72714.67,0.0,0.32997,0.00021,17.93055]
[1779981761121,34.91,72714.67,0.0,0.32997,0.00021,17.93055]
[1779981761473,34.92,72720.84,0.0,0.3313,0.00021,17.96081]
[1779981764437,34.92,72724.37,0.0,0.33206,0.00021,17.9781]
[1779981764979,34.92,72720.35,0.0,0.33121,0.00021,17.95895]
[1779981770034,34.95,72715.1,0.0,0.33022,0.00021,17.93612]
[1779981772314,34.95,72714.18,0.0,0.33003,0.00021,17.93175]
[1779981772337,34.95,72714.18,0.0,0.33003,0.00021,17.93175]
[1779981772463,34.95,72714.89,0.0,0.33018,0.00021,17.93516]
[1779981773462,34.95,72720.97,0.0,0.33145,0.00021,17.96427]
[1779981774432,34.95,72713.99,0.0,0.32999,0.00021,17.93089]
[1779981775138,34.95,72713.99,0.0,0.32999,0.00021,17.93089]
[1779981775147,34.95,72713.99,0.0,0.32999,0.00021,17.93089]
[1779981775294,34.95,72713.99,0.0,0.32999,0.00021,17.93089]
[1779981775380,34.95,72708.99,0.0,0.32895,0.00021,17.90686]
[1779981781091,34.95,72710.54,0.0,0.32929,0.00021,17.91463]
[1779981783334,34.95,72711.98,0.0,0.32959,0.00021,17.92158]
[1779981783498,34.95,72722.5,0.0,0.3318,0.00021,17.97201]
[1779981785438,34.95,72728.31,0.0,0.33302,0.00021,17.99968]
[1779981787461,34.95,72733.85,0.0,0.33418,0.00021,18.02586]
[1779981792464,34.95,72728.76,0.0,0.33311,0.00021,18.0018]
[1779981794465,34.95,72720.02,0.0,0.33128,0.00021,17.96031]
[1779981799512,34.95,72723.8,0.0,0.33208,0.00021,17.9785]
[1779981800540,34.95,72731.17,0.0,0.33363,0.00021,18.01349]
[1779981803544,34.96,72723.76,0.0,0.33208,0.00021,17.97855]
[1779981808574,34.96,72718.25,0.0,0.33094,0.00021,17.95244]
[1779981813612,34.96,72714.47,0.0,0.33012,0.00021,17.93015]
[1779981818621,34.96,72717.5,0.0,0.33077,0.00021,17.94494]
[1779981820564,34.96,72725.62,0.0,0.33248,0.00021,17.98373]
[1779981822854,34.96,72730.84,0.0,0.33358,0.00021,18.0085]
[1779981822910,34.96,72730.84,0.0,0.33358,0.00021,18.0085]
[1779981823017,34.96,72730.84,0.0,0.33358,0.00021,18.0085]
[1779981823393,34.96,72730.84,0.0,0.33358,0.00021,18.00852]
[1779981824401,34.96,72739.86,0.0,0.33547,0.00021,18.05091]
[1779981826377,34.96,72742.52,0.0,0.33603,0.00021,18.06331]
[1779981826482,34.96,72742.52,0.0,0.33603,0.00021,18.06331]
[1779981828454,34.98,72733.34,0.0,0.33419,0.00021,18.02212]
[1779981829546,34.98,72712.07,0.0,0.3297,0.00021,17.92041]
[1779981831457,34.98,72708.86,0.0,0.32903,0.00021,17.90483]
[1779981832932,34.98,72709.44,0.0,0.32915,0.00021,17.90771]
[1779981833469,34.98,72709.44,0.0,0.32916,0.00021,17.90778]
[1779981835470,34.98,72709.51,0.0,0.32917,0.00021,17.90819]
[1779981835488,34.98,72709.51,0.0,0.32918,0.00021,17.90827]
[1779981837502,34.98,72715.37,0.0,0.33041,0.00021,17.93658]
[1779981839539,34.98,72724.13,0.0,0.33225,0.00021,17.9785]
[1779981842531,34.98,72729.45,0.0,0.33337,0.00021,18.00379]
[1779981847534,34.98,72730.24,0.0,0.33354,0.00021,18.00758]
[1779981848160,34.98,72730.52,0.0,0.3336,0.00021,18.00892]
[1779981848574,34.98,72731.61,0.0,0.33383,0.00021,18.01407]
[1779981849580,34.98,72737.39,0.0,0.33504,0.00021,18.04124]
[1779981852516,34.98,72732.62,0.0,0.33405,0.00021,18.019]
[1779981851684,34.98,72725.61,0.0,0.33258,0.00021,17.98586]
[1779981852870,34.98,72725.61,0.0,0.33258,0.00021,17.98586]
[1779981855134,34.98,72732.04,0.0,0.33392,0.00021,18.01622]
[1779981855674,34.98,72740.6,0.0,0.33573,0.00021,18.05639]
[1779981859525,34.98,72747.99,0.0,0.33728,0.00021,18.09066]
[1779981861219,34.98,72748.18,0.0,0.33732,0.00021,18.09154]
[1779981861293,34.98,72748.18,0.0,0.33732,0.00021,18.09154]
[1779981861823,34.98,72749.29,0.0,0.33756,0.00021,18.09682]
[1779981862102,34.98,72749.29,0.0,0.33756,0.00021,18.09682]
[1779981862288,34.98,72749.29,0.0,0.33756,0.00021,18.09682]
[1779981862366,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981862665,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981862689,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981862935,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981862967,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981863536,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981863579,34.99,72754.3,0.0,0.33862,0.00021,18.12008]
[1779981863062,34.99,72760.96,0.0,0.34004,0.00021,18.15075]
[1779981864543,34.99,72760.96,0.0,0.34004,0.00021,18.15075]
[1779981864574,34.99,72760.96,0.0,0.34004,0.00021,18.15075]
[1779981864600,34.99,72763.88,0.0,0.34066,0.00021,18.16427]
[1779981864618,34.99,72763.88,0.0,0.34066,0.00021,18.16427]
[1779981865516,34.99,72763.64,0.0,0.34062,0.00021,18.16326]
[1779981867566,34.99,72775.75,0.0,0.34319,0.00021,18.21821]
[1779981869553,34.99,72782.01,0.0,0.34452,0.00021,18.24627]
[1779981870507,34.99,72766.2,0.0,0.34117,0.00021,18.17515]
[1779981871489,34.99,72758.37,0.0,0.33949,0.00021,18.13512]
[1779981876522,35.0,72760.18,0.0,0.33989,0.00021,18.14377]
[1779981876752,35.0,72756.74,0.0,0.33916,0.00021,18.12802]
[1779981876845,35.0,72756.74,0.0,0.33916,0.00021,18.12802]
[1779981877397,35.0,72756.74,0.0,0.33916,0.00021,18.12802]
[1779981877507,35.0,72756.74,0.0,0.33916,0.00021,18.12802]
[1779981877541,35.0,72756.74,0.0,0.33916,0.00021,18.12802]
[1779981877576,35.0,72747.47,0.0,0.33721,0.00021,18.08539]
[1779981877976,35.0,72747.47,0.0,0.33721,0.00021,18.08539]
[1779981878044,35.0,72732.14,0.0,0.334,0.00021,18.01405]
[1779981880164,35.0,72730.27,0.0,0.3336,0.00021,18.00524]
[1779981880222,35.0,72730.27,0.0,0.3336,0.00021,18.00524]
[1779981880235,35.01,72740.48,0.0,0.33577,0.00021,18.05353]
[1779981880938,35.01,72740.48,0.0,0.33577,0.00021,18.05353]
[1779981885841,35.01,72753.7,0.0,0.33859,0.00021,18.11555]
[1779981886905,35.01,72753.7,0.0,0.33859,0.00021,18.11555]
[1779981887534,35.02,72756.84,0.0,0.33926,0.00021,18.13019]
[1779981890586,35.02,72746.86,0.0,0.33718,0.00021,18.08455]
[1779981892823,35.02,72743.61,0.0,0.3365,0.00021,18.06961]
[1779981893591,35.02,72740.38,0.0,0.33583,0.00021,18.05488]
[1779981894922,35.03,72741.62,0.0,0.3361,0.00021,18.06083]
[1779981895530,35.03,72742.58,0.0,0.3363,0.00021,18.06529]
[1779981900552,35.03,72742.14,0.0,0.33625,0.00021,18.06402]
[1779981902575,35.04,72743.04,0.0,0.33645,0.00021,18.06853]
[1779981902738,35.04,72744.87,0.0,0.33684,0.00021,18.07717]
[1779981903600,35.04,72739.52,0.0,0.33573,0.00021,18.05245]
[1779981908607,35.04,72742.26,0.0,0.33631,0.00021,18.06531]
[1779981910905,35.05,72743.31,0.0,0.33655,0.00021,18.07067]
[1779981911651,35.05,72742.03,0.0,0.33629,0.00021,18.06488]
[1779981917285,35.05,72743.91,0.0,0.33672,0.00021,18.07424]
[1779981922304,35.06,72741.06,0.0,0.33615,0.00021,18.0618]
[1779981928142,35.07,72742.13,0.0,0.33643,0.00021,18.0679]
[1779981931563,35.08,72741.76,0.0,0.33637,0.00021,18.06651]
[1779981931630,35.08,72748.04,0.0,0.33767,0.00021,18.09132]
[1779981932268,35.08,72748.04,0.0,0.33767,0.00021,18.09132]
[1779981932339,35.08,72748.04,0.0,0.33767,0.00021,18.09132]
[1779981932366,35.08,72748.04,0.0,0.33767,0.00021,18.09132]
[1779981932674,35.08,72762.37,0.0,0.3407,0.00021,18.1572]
[1779981934269,35.08,72764.75,0.0,0.34121,0.00021,18.16807]
[1779981934292,35.08,72763.52,0.0,0.34095,0.00021,18.1625]
[1779981938230,35.09,72766.85,0.0,0.34166,0.00021,18.17779]
[1779981938644,35.09,72766.17,0.0,0.34152,0.00021,18.17478]
[1779981939645,35.09,72754.38,0.0,0.33904,0.00021,18.1213]
[1779981941635,35.09,72750.83,0.0,0.33831,0.00021,18.10525]
[1779981942492,35.09,72750.83,0.0,0.33831,0.00021,18.10525]
[1779981942575,35.09,72751.67,0.0,0.33849,0.00021,18.10923]
[1779981943658,35.09,72751.67,0.0,0.33849,0.00021,18.10923]
[1779981944675,35.09,72754.61,0.0,0.33912,0.00021,18.12295]
[1779981948674,35.1,72755.46,0.0,0.33931,0.00021,18.12715]
[1779981949293,35.1,72755.59,0.0,0.33935,0.00021,18.12785]
[1779981952693,35.1,72764.81,0.0,0.34131,0.00021,18.17014]
[1779981953463,35.1,72764.81,0.0,0.34131,0.00021,18.17014]
[1779981953492,35.1,72765.93,0.0,0.34155,0.00021,18.17521]
[1779981959364,35.11,72769.21,0.0,0.34226,0.00021,18.19043]
[1779981962427,35.11,72771.16,0.0,0.34268,0.00021,18.19929]
[1779981962570,35.11,72769.86,0.0,0.3424,0.00021,18.19348]
[1779981963693,35.11,72763.15,0.0,0.34099,0.00021,18.16336]
[1779981969436,35.12,72762.23,0.0,0.34082,0.00021,18.15958]
[1779981974472,35.12,72762.25,0.0,0.34084,0.00021,18.16003]
[1779981979506,35.12,72760.47,0.0,0.34049,0.00021,18.15236]
[1779981980521,35.12,72752.17,0.0,0.33874,0.00021,18.11459]
[1779981985548,35.13,72747.31,0.0,0.33775,0.00021,18.09279]
[1779981990582,35.14,72747.79,0.0,0.33788,0.00021,18.09559]
[1779981993688,35.14,72755.9,0.0,0.33957,0.00021,18.1287]
[1779981994094,35.14,72755.9,0.0,0.33957,0.00021,18.1287]
[1779981994678,35.14,72759.34,0.0,0.3403,0.00021,18.14458]
[1779981996126,35.14,72759.34,0.0,0.34031,0.00021,18.14468]
[1779981996628,35.14,72755.69,0.0,0.33954,0.00021,18.12815]
[1779982000658,35.15,72748.55,0.0,0.33806,0.00021,18.09587]
[1779982005700,35.16,72752.36,0.0,0.33889,0.00021,18.11392]
[1779982010738,35.16,72752.38,0.0,0.33892,0.00021,18.11459]
[1779982012808,35.16,72756.41,0.0,0.33978,0.00021,18.13319]
[1779982013765,35.16,72756.63,0.0,0.33983,0.00021,18.13428]
[1779982015773,35.17,72761.93,0.0,0.34095,0.00021,18.1585]
[1779982020807,35.17,72760.16,0.0,0.3406,0.00021,18.15085]
[1779982024206,35.17,72761.83,0.0,0.34096,0.00021,18.15857]
[1779982024724,35.17,72763.4,0.0,0.3413,0.00021,18.16581]
[1779982024863,35.17,72763.4,0.0,0.3413,0.00021,18.16581]
[1779982024968,35.17,72763.4,0.0,0.3413,0.00021,18.16581]
[1779982025067,35.17,72770.19,0.0,0.34273,0.00021,18.19636]
[1779982025903,35.17,72776.54,0.0,0.34407,0.00021,18.22472]
[1779982028517,35.18,72782.77,0.0,0.34539,0.00021,18.2525]
[1779982032183,35.18,72782.94,0.0,0.34543,0.00021,18.25326]
[1779982032248,35.18,72782.94,0.0,0.34543,0.00021,18.25326]
[1779982032536,35.18,72782.94,0.0,0.34543,0.00021,18.25326]
[1779982032556,35.18,72782.94,0.0,0.34543,0.00021,18.25326]
[1779982032657,35.18,72799.55,0.0,0.34895,0.00021,18.32595]
[1779982033659,35.18,72799.55,0.0,0.34895,0.00021,18.32595]
[1779982033700,35.18,72799.55,0.0,0.34895,0.00021,18.32595]
[1779982033716,35.18,72799.55,0.0,0.34895,0.00021,18.32595]
[1779982033759,35.17,72803.46,0.0,0.34978,0.00021,18.34282]
[1779982034632,35.17,72803.46,0.0,0.34978,0.00021,18.34282]
[1779982034685,35.17,72803.46,0.0,0.34978,0.00021,18.34282]
[1779982034786,35.17,72803.6,0.0,0.34981,0.00021,18.34336]
[1779982035469,35.17,72803.6,0.0,0.34981,0.00021,18.34336]
[1779982038727,35.17,72798.4,0.0,0.34869,0.00021,18.32063]
[1779982039412,35.17,72789.3,0.0,0.34676,0.00021,18.28088]
[1779982041560,35.17,72789.3,0.0,0.34676,0.00021,18.28088]
[1779982041594,35.17,72789.3,0.0,0.34676,0.00021,18.28088]
[1779982041601,35.17,72787.28,0.0,0.34633,0.00021,18.27198]
[1779982042522,35.17,72787.28,0.0,0.34633,0.00021,18.27198]
[1779982042525,35.17,72788.71,0.0,0.34663,0.00021,18.27825]
[1779982043765,35.17,72801.6,0.0,0.34937,0.00021,18.33441]
[1779982044220,35.17,72808.2,0.0,0.35077,0.00021,18.36285]
[1779982045195,35.17,72808.2,0.0,0.35077,0.00021,18.36285]
[1779982045208,35.17,72808.2,0.0,0.35077,0.00021,18.36285]
[1779982045723,35.17,72808.48,0.0,0.35082,0.00021,18.36392]
[1779982048758,35.17,72814.92,0.0,0.35219,0.00021,18.39137]
[1779982053765,35.17,72816.22,0.0,0.35244,0.00021,18.39266]
[1779982055837,35.17,72810.98,0.0,0.35133,0.00021,18.37036]
[1779982059846,35.17,72804.93,0.0,0.35004,0.00021,18.34438]
[1779982064847,35.17,72805.67,0.0,0.35019,0.00021,18.34736]
[1779982069885,35.16,72802.08,0.0,0.34941,0.00021,18.33165]
[1779982074894,35.16,72804.36,0.0,0.34988,0.00021,18.3412]
[1779982079909,35.16,72808.09,0.0,0.35067,0.00021,18.35713]
[1779982084940,35.16,72804.66,0.0,0.34994,0.00021,18.34236]
[1779982088762,35.16,72796.06,0.0,0.3481,0.00021,18.30487]
[1779982089827,35.16,72790.0,0.0,0.34681,0.00021,18.27833]
[1779982094843,35.16,72792.84,0.0,0.34741,0.00021,18.29069]
[1779982099860,35.15,72794.06,0.0,0.34766,0.00021,18.29589]
[1779982101393,35.15,72790.6,0.0,0.34692,0.00021,18.28068]
[1779982101611,35.15,72788.25,0.0,0.34642,0.00021,18.27034]
[1779982106923,35.15,72789.43,0.0,0.34667,0.00021,18.27547]
[1779982112468,35.15,72791.07,0.0,0.34698,0.00021,18.27819]
[1779982117503,35.15,72792.55,0.0,0.34729,0.00021,18.28457]
[1779982122743,35.15,72795.18,0.0,0.34785,0.00021,18.29596]
[1779982122758,35.15,72795.18,0.0,0.34785,0.00021,18.29596]
[1779982122827,35.15,72796.49,0.0,0.34812,0.00021,18.30165]
[1779982123614,35.15,72802.77,0.0,0.34946,0.00021,18.32888]
[1779982125619,35.15,72811.8,0.0,0.35137,0.00021,18.36762]
[1779982131063,35.15,72814.23,0.0,0.35188,0.00021,18.37789]
[1779982136638,35.15,72814.99,0.0,0.35205,0.00021,18.3812]
[1779982137646,35.15,72809.17,0.0,0.35081,0.00021,18.35628]
[1779982141673,35.14,72802.61,0.0,0.3494,0.00021,18.32782]
[1779982146707,35.14,72806.29,0.0,0.35017,0.00021,18.34345]
[1779982151743,35.14,72805.9,0.0,0.35008,0.00021,18.34151]
[1779982156778,35.13,72808.92,0.0,0.35071,0.00021,18.35428]
[1779982161811,35.13,72811.18,0.0,0.35117,0.00021,18.36369]
[1779982166847,35.13,72809.84,0.0,0.35087,0.00021,18.35767]
[1779982170876,35.13,72816.82,0.0,0.35235,0.00021,18.38737]
[1779982173204,35.13,72820.01,0.0,0.35301,0.00021,18.39664]
[1779982173897,35.13,72821.05,0.0,0.35323,0.00021,18.40104]
[1779982178933,35.13,72826.06,0.0,0.3543,0.00021,18.42215]
[1779982180947,35.12,72832.18,0.0,0.3556,0.00021,18.44777]
[1779982182743,35.12,72831.87,0.0,0.35554,0.00021,18.44643]
[1779982182859,35.12,72831.87,0.0,0.35554,0.00021,18.44643]
[1779982182875,35.12,72831.87,0.0,0.35554,0.00021,18.44643]
[1779982182961,35.12,72831.72,0.0,0.3555,0.00021,18.44576]
[1779982183968,35.12,72841.03,0.0,0.35749,0.00021,18.48443]
[1779982185732,35.12,72840.38,0.0,0.35735,0.00021,18.48167]
[1779982185778,35.12,72840.38,0.0,0.35735,0.00021,18.48167]
[1779982185984,35.12,72839.79,0.0,0.35722,0.00021,18.47916]
[1779982190985,35.12,72843.22,0.0,0.35794,0.00021,18.49304]
[1779982194426,35.11,72841.08,0.0,0.35746,0.00021,18.48387]
[1779982194942,35.11,72842.47,0.0,0.35776,0.00021,18.48954]
[1779982196342,35.11,72842.83,0.0,0.35783,0.00021,18.49094]
[1779982196417,35.11,72842.41,0.0,0.35773,0.00021,18.48912]
[1779982197360,35.11,72848.02,0.0,0.35894,0.00021,18.5122]
[1779982202100,35.1,72842.89,0.0,0.35781,0.00021,18.49062]
[1779982203106,35.1,72849.4,0.0,0.3592,0.00022,18.5173]
[1779982208956,35.09,72848.2,0.0,0.35891,0.00021,18.51178]
[1779982211740,35.09,72855.43,0.0,0.36046,0.00022,18.54111]
[1779982212967,35.09,72863.71,0.0,0.36224,0.00022,18.57449]
[1779982213573,35.09,72857.17,0.0,0.36083,0.00022,18.54808]
[1779982215882,35.09,72850.27,0.0,0.35933,0.00022,18.51978]
[1779982219241,35.08,72845.3,0.0,0.35824,0.00021,18.49896]
[1779982221428,35.08,72836.07,0.0,0.35625,0.00021,18.46051]
[1779982225557,35.08,72844.01,0.0,0.35794,0.00021,18.49317]
[1779982226935,35.07,72849.78,0.0,0.35917,0.00022,18.51676]
[1779982228968,35.07,72844.44,0.0,0.35801,0.00021,18.49461]
[1779982234033,35.07,72848.35,0.0,0.3588,0.00022,18.50602]
[1779982234050,35.06,72853.95,0.0,0.36,0.00022,18.52885]
[1779982239371,35.06,72859.03,0.0,0.36107,0.00022,18.54895]
[1779982244450,35.05,72859.89,0.0,0.36124,0.00022,18.55224]
[1779982248030,35.05,72848.76,0.0,0.35882,0.00022,18.50643]
[1779982248766,35.05,72840.19,0.0,0.35697,0.00021,18.47093]
[1779982250961,35.05,72830.83,0.0,0.35495,0.00021,18.43168]
[1779982252954,35.05,72830.83,0.0,0.35495,0.00021,18.43168]
[1779982253036,35.05,72830.83,0.0,0.35495,0.00021,18.43168]
[1779982253020,35.04,72815.92,0.0,0.35175,0.00021,18.3682]
[1779982254114,35.04,72814.7,0.0,0.35149,0.00021,18.36297]
[1779982254645,35.04,72813.13,0.0,0.35116,0.00021,18.35635]
[1779982259751,35.05,72812.51,0.0,0.35104,0.00021,18.35388]
[1779982261521,35.05,72815.07,0.0,0.35159,0.00021,18.36498]
[1779982261655,35.05,72822.71,0.0,0.35322,0.00021,18.39757]
[1779982264548,35.05,72817.52,0.0,0.35212,0.00021,18.37554]
[1779982265862,35.05,72809.38,0.0,0.35039,0.00021,18.34076]
[1779982266799,35.05,72804.08,0.0,0.34926,0.00021,18.31786]
[1779982270560,35.05,72804.46,0.0,0.34934,0.00021,18.31952]
[1779982270733,35.05,72806.8,0.0,0.34983,0.00021,18.32955]
[1779982272605,35.05,72807.0,0.0,0.34987,0.00021,18.33036]
[1779982272611,35.05,72807.0,0.0,0.34987,0.00021,18.33036]
[1779982272617,35.05,72805.51,0.0,0.34955,0.00021,18.32391]
[1779982277639,35.05,72806.57,0.0,0.34979,0.00021,18.32866]
[1779982282674,35.05,72805.38,0.0,0.34954,0.00021,18.32363]
[1779982287869,35.05,72803.73,0.0,0.34919,0.00021,18.31655]
[1779982288122,35.05,72800.78,0.0,0.34856,0.00021,18.30373]
[1779982289048,35.05,72792.72,0.0,0.34685,0.00021,18.26844]
[1779982294059,35.05,72796.04,0.0,0.34752,0.00021,18.27856]
[1779982299080,35.05,72794.44,0.0,0.34717,0.00021,18.27139]
[1779982304098,35.05,72794.97,0.0,0.34728,0.00021,18.27362]
[1779982304269,35.05,72795.53,0.0,0.3474,0.00021,18.27606]
[1779982304933,35.05,72785.7,0.0,0.3453,0.00021,18.23268]
[1779982305157,35.05,72785.7,0.0,0.3453,0.00021,18.23268]
[1779982306035,35.05,72778.79,0.0,0.34384,0.00021,18.20192]
[1779982307019,35.05,72764.27,0.0,0.34076,0.00021,18.13652]
[1779982307951,35.05,72764.27,0.0,0.34076,0.00021,18.13652]
[1779982308002,35.05,72764.27,0.0,0.34076,0.00021,18.13652]
[1779982308081,35.05,72756.3,0.0,0.33908,0.00021,18.10026]
[1779982308145,35.05,72756.3,0.0,0.33908,0.00021,18.10026]
[1779982308857,35.05,72756.3,0.0,0.33909,0.00021,18.10038]
[1779982310070,35.05,72756.3,0.0,0.33909,0.00021,18.10038]
[1779982310887,35.06,72756.32,0.0,0.3391,0.00021,18.10072]
[1779982315994,35.06,72755.25,0.0,0.3389,0.00021,18.09632]
[1779982316059,35.06,72749.79,0.0,0.33776,0.00021,18.07137]
[1779982317730,35.06,72751.76,0.0,0.33818,0.00021,18.08059]
[1779982317744,35.06,72751.76,0.0,0.33818,0.00021,18.08059]
[1779982318027,35.07,72752.87,0.0,0.33842,0.00021,18.08584]
[1779982321107,35.07,72761.77,0.0,0.34032,0.00021,18.12695]
[1779982322109,35.07,72753.93,0.0,0.33867,0.00021,18.09123]
[1779982323123,35.07,72748.6,0.0,0.33755,0.00021,18.06684]
[1779982323821,35.07,72748.6,0.0,0.33755,0.00021,18.06684]
[1779982323921,35.07,72748.6,0.0,0.33755,0.00021,18.06684]
[1779982324047,35.07,72744.43,0.0,0.33668,0.00021,18.04772]
[1779982329067,35.08,72742.95,0.0,0.33641,0.00021,18.04159]
[1779982333095,35.09,72732.94,0.0,0.33435,0.00021,17.99583]
[1779982335126,35.1,72740.76,0.0,0.33601,0.00021,18.03276]
[1779982340148,35.1,72745.83,0.0,0.3371,0.00021,18.05669]
[1779982345190,35.11,72747.72,0.0,0.33752,0.00021,18.06596]
[1779982350209,35.11,72748.47,0.0,0.33772,0.00021,18.07023]
[1779982355237,35.12,72745.0,0.0,0.337,0.00021,18.05065]
[1779982358096,35.13,72752.21,0.0,0.33854,0.00021,18.08434]
[1779982363118,35.13,72753.57,0.0,0.33885,0.00021,18.09113]
[1779982366597,35.14,72732.34,0.0,0.33442,0.00021,17.99344]
[1779982368135,35.14,72727.83,0.0,0.33348,0.00021,17.97252]
[1779982370079,35.14,72727.41,0.0,0.3334,0.00021,17.97071]
[1779982370144,35.15,72726.47,0.0,0.33321,0.00021,17.96645]
[1779982375181,35.15,72725.04,0.0,0.33295,0.00021,17.9604]
[1779982375426,35.15,72723.83,0.0,0.3327,0.00021,17.95487]
[1779982375561,35.15,72724.32,0.0,0.3328,0.00021,17.95718]
[1779982380374,35.16,72733.24,0.0,0.33471,0.00021,17.99986]
[1779982385931,35.17,72733.18,0.0,0.33472,0.00021,18.00009]
[1779982385993,35.17,72733.85,0.0,0.33488,0.00021,18.00348]
[1779982387266,35.17,72733.63,0.0,0.33483,0.00021,18.00245]
[1779982387427,35.17,72736.06,0.0,0.33535,0.00021,18.01398]
[1779982390445,35.18,72728.44,0.0,0.33377,0.00021,17.97877]
[1779982392734,35.18,72732.32,0.0,0.33459,0.00021,17.99704]
[1779982392742,35.18,72732.96,0.0,0.33473,0.00021,18.00023]
[1779982394091,35.18,72732.96,0.0,0.33473,0.00021,18.00023]
[1779982394096,35.18,72732.92,0.0,0.33473,0.00021,18.00025]
[1779982396167,35.18,72732.92,0.0,0.33473,0.00021,18.00025]
[1779982396204,35.19,72732.24,0.0,0.33461,0.00021,17.99748]
[1779982398500,35.19,72738.58,0.0,0.33596,0.00021,18.02741]
[1779982404044,35.2,72739.03,0.0,0.3361,0.00021,18.03045]
[1779982404140,35.2,72731.26,0.0,0.33449,0.00021,17.99471]
[1779982409969,35.21,72728.78,0.0,0.33401,0.00021,17.98394]
[1779982415629,35.23,72728.03,0.0,0.33389,0.00021,17.97744]
[1779982418027,35.23,72734.61,0.0,0.33529,0.00021,18.00869]
[1779982423165,35.24,72735.67,0.0,0.33554,0.00021,18.01414]
[1779982428723,35.25,72741.57,0.0,0.33683,0.00021,18.04252]
[1779982433759,35.26,72738.79,0.0,0.33628,0.00021,18.03041]
[1779982439798,35.27,72739.28,0.0,0.33643,0.00021,18.0337]
[1779982442754,35.27,72740.32,0.0,0.33666,0.00021,18.03876]
[1779982443206,35.27,72740.32,0.0,0.33666,0.00021,18.03876]
[1779982443281,35.27,72750.52,0.0,0.3388,0.00021,18.08567]
[1779982444110,35.27,72750.52,0.0,0.3388,0.00021,18.08567]
[1779982444125,35.27,72750.52,0.0,0.3388,0.00021,18.08567]
[1779982444201,35.27,72750.52,0.0,0.3388,0.00021,18.08567]
[1779982444195,35.27,72759.67,0.0,0.34073,0.00021,18.12729]
[1779982445138,35.27,72759.67,0.0,0.34073,0.00021,18.12729]
[1779982445220,35.27,72753.42,0.0,0.33942,0.00021,18.09903]
[1779982445414,35.27,72753.42,0.0,0.33942,0.00021,18.09903]
[1779982445616,35.27,72753.42,0.0,0.33942,0.00021,18.09903]
[1779982445863,35.27,72753.56,0.0,0.33945,0.00021,18.09975]
[1779982447501,35.28,72751.11,0.0,0.33894,0.00021,18.08869]
[1779982447565,35.28,72751.11,0.0,0.33894,0.00021,18.08869]
[1779982447877,35.28,72747.4,0.0,0.33817,0.00021,18.07185]
[1779982449132,35.28,72741.74,0.0,0.33699,0.00021,18.046]
[1779982451283,35.28,72752.07,0.0,0.33917,0.00021,18.09352]
[1779982456940,35.29,72747.01,0.0,0.33814,0.00021,18.07103]
[1779982461975,35.29,72749.01,0.0,0.33858,0.00021,18.08072]
[1779982467011,35.3,72752.84,0.0,0.33941,0.00021,18.09866]
[1779982469026,35.3,72761.2,0.0,0.34117,0.00021,18.13663]
[1779982474063,35.3,72761.95,0.0,0.34132,0.00021,18.13596]
[1779982479097,35.31,72763.18,0.0,0.34159,0.00021,18.14184]
[1779982484130,35.31,72765.06,0.0,0.34201,0.00021,18.15062]
[1779982489195,35.32,72764.05,0.0,0.34181,0.00021,18.14646]
[1779982492197,35.32,72770.05,0.0,0.34308,0.00021,18.17348]
[1779982492948,35.32,72770.05,0.0,0.34308,0.00021,18.17348]
[1779982492963,35.32,72770.05,0.0,0.34308,0.00021,18.17348]
[1779982493273,35.32,72768.3,0.0,0.34272,0.00021,18.16573]
[1779982495170,35.32,72770.17,0.0,0.34311,0.00021,18.17412]
[1779982495286,35.32,72770.17,0.0,0.34311,0.00021,18.17412]
[1779982495265,35.32,72774.75,0.0,0.34408,0.00021,18.19453]
[1779982497319,35.32,72774.27,0.0,0.34398,0.00021,18.19244]
[1779982497291,35.32,72767.72,0.0,0.34261,0.00021,18.16333]
[1779982498242,35.32,72767.72,0.0,0.34261,0.00021,18.16339]
[1779982499317,35.32,72750.86,0.0,0.33907,0.00021,18.08747]
[1779982505302,35.33,72751.81,0.0,0.3393,0.00021,18.09248]
[1779982510350,35.33,72752.79,0.0,0.33953,0.00021,18.09736]
[1779982510327,35.33,72758.08,0.0,0.34064,0.00021,18.12138]
[1779982515361,35.34,72756.32,0.0,0.3403,0.00021,18.1139]
[1779982521313,35.35,72761.67,0.0,0.34145,0.00021,18.13849]
[1779982526437,35.35,72763.12,0.0,0.34177,0.00021,18.14531]
[1779982529458,35.35,72757.11,0.0,0.34051,0.00021,18.11848]
[1779982534494,35.35,72758.01,0.0,0.34069,0.00021,18.11849]
[1779982539529,35.36,72757.26,0.0,0.34055,0.00021,18.11545]
[1779982541694,35.36,72760.29,0.0,0.34119,0.00021,18.12922]
[1779982541987,35.36,72760.29,0.0,0.34119,0.00021,18.12922]
[1779982542012,35.36,72760.29,0.0,0.34119,0.00021,18.12922]
[1779982542076,35.36,72760.29,0.0,0.34119,0.00021,18.12922]
[1779982542237,35.36,72770.97,0.0,0.34344,0.00021,18.17701]
[1779982543750,35.36,72778.04,0.0,0.34493,0.00021,18.20831]
[1779982545247,35.36,72778.04,0.0,0.34493,0.00021,18.20831]
[1779982545288,35.36,72778.04,0.0,0.34493,0.00021,18.20831]
[1779982545347,35.36,72777.68,0.0,0.34485,0.00021,18.20672]
[1779982546708,35.36,72777.68,0.0,0.34485,0.00021,18.20672]
[1779982548936,35.36,72778.86,0.0,0.3451,0.00021,18.21191]
[1779982549010,35.36,72779.46,0.0,0.34522,0.00021,18.21453]
[1779982550252,35.36,72779.46,0.0,0.34522,0.00021,18.21453]
[1779982550349,35.36,72782.51,0.0,0.34587,0.00021,18.22792]
[1779982550815,35.36,72791.06,0.0,0.34767,0.00021,18.26524]
[1779982551702,35.36,72791.06,0.0,0.34767,0.00021,18.26524]
[1779982553102,35.36,72793.57,0.0,0.3482,0.00021,18.27605]
[1779982553347,35.36,72795.79,0.0,0.34867,0.00021,18.2856]
[1779982558351,35.36,72796.03,0.0,0.3487,0.00021,18.28639]
[1779982559233,35.36,72796.12,0.0,0.34872,0.00021,18.28671]
[1779982559274,35.35,72799.51,0.0,0.34943,0.00021,18.30126]
[1779982561321,35.35,72799.51,0.0,0.34943,0.00021,18.30126]
[1779982561339,35.35,72798.89,0.0,0.3493,0.00021,18.29844]
[1779982566494,35.35,72797.32,0.0,0.34895,0.00021,18.2914]
[1779982566721,35.35,72796.92,0.0,0.34886,0.00021,18.2896]
[1779982571757,35.34,72795.32,0.0,0.3485,0.00021,18.28235]
[1779982576776,35.34,72793.07,0.0,0.34801,0.00021,18.2723]
[1779982577046,35.34,72799.43,0.0,0.34936,0.00021,18.29973]
[1779982577875,35.34,72804.73,0.0,0.35048,0.00021,18.32247]
[1779982579175,35.34,72804.73,0.0,0.35048,0.00021,18.32247]
[1779982579379,35.34,72804.78,0.0,0.35048,0.00021,18.32252]
[1779982580098,35.34,72804.78,0.0,0.35048,0.00021,18.32252]
[1779982580364,35.34,72813.49,0.0,0.35233,0.00021,18.35955]
[1779982581403,35.34,72820.2,0.0,0.35375,0.00021,18.38785]
[1779982584098,35.34,72816.74,0.0,0.35302,0.00021,18.37335]
[1779982584199,35.34,72818.3,0.0,0.35335,0.00021,18.37995]
[1779982589514,35.34,72820.39,0.0,0.35381,0.00021,18.38889]
[1779982591280,35.34,72811.53,0.0,0.3519,0.00021,18.34721]
[1779982592710,35.34,72806.62,0.0,0.35086,0.00021,18.32631]
[1779982593322,35.34,72804.12,0.0,0.35033,0.00021,18.31562]
[1779982594363,35.34,72798.49,0.0,0.34913,0.00021,18.29143]
[1779982598498,35.34,72795.74,0.0,0.34853,0.00021,18.27925]
[1779982599189,35.34,72796.47,0.0,0.34869,0.00021,18.28236]
[1779982605136,35.33,72794.03,0.0,0.34816,0.00021,18.27155]
[1779982611050,35.33,72790.38,0.0,0.34737,0.00021,18.25537]
[1779982614411,35.33,72783.73,0.0,0.34596,0.00021,18.2262]
[1779982620114,35.33,72791.37,0.0,0.34756,0.00021,18.25938]
[1779982625139,35.32,72796.22,0.0,0.34858,0.00021,18.28019]
[1779982626628,35.32,72798.99,0.0,0.34916,0.00021,18.29203]
[1779982627399,35.32,72809.6,0.0,0.35141,0.00021,18.33744]
[1779982629408,35.32,72803.89,0.0,0.35019,0.00021,18.31292]
[1779982634457,35.32,72808.23,0.0,0.3511,0.00021,18.33136]
[1779982635529,35.32,72815.06,0.0,0.35255,0.00021,18.36034]
[1779982635950,35.32,72815.06,0.0,0.35255,0.00021,18.36034]
[1779982635965,35.32,72815.06,0.0,0.35255,0.00021,18.36034]
[1779982636415,35.32,72817.4,0.0,0.35305,0.00021,18.37024]
[1779982641441,35.31,72819.12,0.0,0.35339,0.00021,18.37704]
[1779982644427,35.31,72802.28,0.0,0.34979,0.00021,18.3049]
[1779982646424,35.3,72806.25,0.0,0.35062,0.00021,18.32177]
[1779982648415,35.3,72812.75,0.0,0.35199,0.00021,18.34932]
[1779982649129,35.3,72812.75,0.0,0.35199,0.00021,18.34932]
[1779982649193,35.3,72812.75,0.0,0.35199,0.00021,18.34932]
[1779982649205,35.3,72812.75,0.0,0.35199,0.00021,18.34932]
[1779982649341,35.3,72812.75,0.0,0.35199,0.00021,18.34928]
[1779982650132,35.3,72812.75,0.0,0.35199,0.00021,18.34928]
[1779982650347,35.3,72819.42,0.0,0.35341,0.00021,18.3774]
[1779982655385,35.3,72816.42,0.0,0.35273,0.00021,18.36021]
[1779982657397,35.3,72810.64,0.0,0.3515,0.00021,18.3357]
[1779982659411,35.3,72804.62,0.0,0.35022,0.00021,18.30992]
[1779982663862,35.3,72803.42,0.0,0.34995,0.00021,18.30453]
[1779982663907,35.3,72803.42,0.0,0.34995,0.00021,18.30453]
[1779982663911,35.3,72803.42,0.0,0.34995,0.00021,18.30453]
[1779982663917,35.3,72803.42,0.0,0.34995,0.00021,18.30453]
[1779982664446,35.3,72804.09,0.0,0.35009,0.00021,18.30735]
[1779982669485,35.29,72803.9,0.0,0.35003,0.00021,18.30625]
[1779982670497,35.29,72796.84,0.0,0.34853,0.00021,18.27574]
[1779982675070,35.29,72793.08,0.0,0.34773,0.00021,18.2593]
[1779982675528,35.29,72793.72,0.0,0.34786,0.00021,18.26206]
[1779982680562,35.29,72796.2,0.0,0.34838,0.00021,18.27269]
[1779982685607,35.29,72796.03,0.0,0.34834,0.00021,18.27182]
[1779982690635,35.28,72799.08,0.0,0.34898,0.00021,18.28485]
[1779982692121,35.28,72790.86,0.0,0.34723,0.00021,18.24908]
[1779982697686,35.28,72793.51,0.0,0.34779,0.00021,18.26057]
[1779982703105,35.28,72798.28,0.0,0.3488,0.00021,18.28117]
[1779982706944,35.28,72805.24,0.0,0.35026,0.00021,18.31094]
[1779982714805,35.27,72804.98,0.0,0.35015,0.00021,18.30504]
[1779982719840,35.27,72803.49,0.0,0.34982,0.00021,18.29833]
[1779982726546,35.27,72803.99,0.0,0.34992,0.00021,18.30027]
[1779982727076,35.27,72803.85,0.0,0.34988,0.00021,18.29957]
[1779982727245,35.27,72803.85,0.0,0.34988,0.00021,18.29957]
[1779982727575,35.27,72818.16,0.0,0.35293,0.00021,18.36055]
[1779982728568,35.26,72827.51,0.0,0.35492,0.00021,18.39978]
[1779982728720,35.26,72827.51,0.0,0.35492,0.00021,18.39978]
[1779982728740,35.26,72827.51,0.0,0.35492,0.00021,18.39978]
[1779982728790,35.26,72827.51,0.0,0.35492,0.00021,18.39978]
[1779982728842,35.26,72827.51,0.0,0.35492,0.00021,18.39978]
[1779982729132,35.26,72830.49,0.0,0.35555,0.00021,18.4121]
[1779982731370,35.26,72830.49,0.0,0.35554,0.00021,18.41198]
[1779982731372,35.26,72830.92,0.0,0.35563,0.00021,18.41364]
[1779982734510,35.26,72829.97,0.0,0.35541,0.00021,18.40944]
[1779982734589,35.26,72825.51,0.0,0.35445,0.00021,18.39068]
[1779982735487,35.25,72818.19,0.0,0.35288,0.00021,18.35974]
[1779982739604,35.25,72807.48,0.0,0.3506,0.00021,18.31408]
[1779982740512,35.25,72799.17,0.0,0.34883,0.00021,18.27823]
[1779982745525,35.25,72796.87,0.0,0.34833,0.00021,18.26814]
[1779982750565,35.25,72795.79,0.0,0.3481,0.00021,18.26331]
[1779982755570,35.25,72796.56,0.0,0.34825,0.00021,18.26654]
[1779982760588,35.25,72797.9,0.0,0.34853,0.00021,18.27222]
[1779982765592,35.24,72799.43,0.0,0.34885,0.00021,18.27869]
[1779982770698,35.24,72799.33,0.0,0.34882,0.00021,18.27806]
[1779982771559,35.24,72790.74,0.0,0.34696,0.00021,18.23626]
[1779982772539,35.24,72781.97,0.0,0.3451,0.00021,18.19771]
[1779982774033,35.24,72780.95,0.0,0.34489,0.00021,18.19323]
[1779982774221,35.24,72780.95,0.0,0.34489,0.00021,18.19325]
[1779982777252,35.24,72774.54,0.0,0.34354,0.00021,18.16491]
[1779982781671,35.25,72775.87,0.0,0.34383,0.00021,18.171]
[1779982782618,35.25,72769.35,0.0,0.34245,0.00021,18.14194]
[1779982783568,35.25,72758.0,0.0,0.34006,0.00021,18.09085]
[1779982786597,35.24,72753.49,0.0,0.3391,0.00021,18.07016]
[1779982788536,35.24,72759.14,0.0,0.34028,0.00021,18.09562]
[1779982789712,35.24,72761.9,0.0,0.34087,0.00021,18.1082]
[1779982790588,35.24,72760.96,0.0,0.34068,0.00021,18.10404]
[1779982795644,35.25,72762.1,0.0,0.34093,0.00021,18.10954]
[1779982800653,35.25,72763.0,0.0,0.34115,0.00021,18.11406]
[1779982804676,35.26,72756.37,0.0,0.33977,0.00021,18.08451]
[1779982807625,35.26,72761.7,0.0,0.34091,0.00021,18.10895]
[1779982812681,35.27,72762.62,0.0,0.34112,0.00021,18.11346]
[1779982814590,35.27,72773.73,0.0,0.34348,0.00021,18.16349]
[1779982819614,35.27,72778.5,0.0,0.34449,0.00021,18.18487]
[1779982824651,35.27,72779.27,0.0,0.34467,0.00021,18.18845]
[1779982827733,35.27,72772.18,0.0,0.34318,0.00021,18.15713]
[1779982829393,35.27,72770.53,0.0,0.34283,0.00021,18.14982]
[1779982829682,35.28,72770.98,0.0,0.34293,0.00021,18.15189]
[1779982834702,35.28,72769.64,0.0,0.34263,0.00021,18.14175]
[1779982836388,35.28,72769.87,0.0,0.34268,0.00021,18.14291]
[1779982836695,35.28,72773.38,0.0,0.34343,0.00021,18.15863]
[1779982841719,35.28,72788.31,0.0,0.3466,0.00021,18.22489]
[1779982842749,35.28,72792.53,0.0,0.3475,0.00021,18.24331]
[1779982843732,35.28,72792.56,0.0,0.3475,0.00021,18.24343]
[1779982844644,35.28,72803.41,0.0,0.3498,0.00021,18.29038]
[1779982845292,35.28,72803.41,0.0,0.3498,0.00021,18.29038]
[1779982845301,35.28,72803.41,0.0,0.3498,0.00021,18.29038]
[1779982845620,35.28,72807.74,0.0,0.35072,0.00021,18.30891]
[1779982850652,35.28,72808.02,0.0,0.35077,0.00021,18.30993]
[1779982855688,35.28,72808.17,0.0,0.35079,0.00021,18.31038]
[1779982860770,35.28,72808.3,0.0,0.35081,0.00021,18.31072]
[1779982865778,35.27,72808.95,0.0,0.35094,0.00021,18.31332]
[1779982869593,35.27,72808.83,0.0,0.35091,0.00021,18.3127]
[1779982869696,35.27,72808.45,0.0,0.35082,0.00021,18.31104]
[1779982871749,35.27,72800.1,0.0,0.34904,0.00021,18.27501]
[1779982872403,35.27,72800.1,0.0,0.34904,0.00021,18.27501]
[1779982872502,35.27,72800.1,0.0,0.34904,0.00021,18.27501]
[1779982872520,35.27,72800.1,0.0,0.34904,0.00021,18.27501]
[1779982872769,35.27,72795.37,0.0,0.34804,0.00021,18.25448]
[1779982875851,35.27,72797.12,0.0,0.3484,0.00021,18.26202]
[1779982875881,35.27,72797.12,0.0,0.3484,0.00021,18.26202]
[1779982877482,35.27,72797.33,0.0,0.34845,0.00021,18.26293]
[1779982877692,35.27,72797.79,0.0,0.34854,0.00021,18.26487]
[1779982881822,35.27,72793.02,0.0,0.34753,0.00021,18.24405]
[1779982882212,35.27,72787.75,0.0,0.34641,0.00021,18.22102]
[1779982885019,35.27,72783.6,0.0,0.34553,0.00021,18.20278]
[1779982885119,35.27,72783.6,0.0,0.34553,0.00021,18.20278]
[1779982885660,35.27,72786.41,0.0,0.34613,0.00021,18.21516]
[1779982891077,35.27,72790.29,0.0,0.34692,0.00021,18.22776]
[1779982896113,35.27,72790.69,0.0,0.347,0.00021,18.22948]
[1779982899598,35.27,72784.63,0.0,0.34571,0.00021,18.20289]
[1779982900219,35.27,72784.63,0.0,0.34571,0.00021,18.20289]
[1779982900246,35.27,72781.7,0.0,0.34509,0.00021,18.18997]
[1779982904947,35.27,72783.1,0.0,0.34539,0.00021,18.19619]
[1779982905176,35.27,72781.93,0.0,0.34515,0.00021,18.19104]
[1779982906727,35.27,72788.06,0.0,0.34644,0.00021,18.21801]
[1779982912226,35.27,72794.81,0.0,0.34787,0.00021,18.24736]
[1779982916944,35.27,72792.67,0.0,0.34741,0.00021,18.23791]
[1779982917571,35.26,72789.97,0.0,0.34683,0.00021,18.22606]
[1779982922840,35.26,72789.25,0.0,0.34668,0.00021,18.22284]
[1779982923305,35.26,72790.72,0.0,0.34699,0.00021,18.22923]
[1779982924920,35.26,72789.52,0.0,0.34673,0.00021,18.22395]
[1779982925650,35.26,72789.52,0.0,0.34673,0.00021,18.22395]
[1779982926564,35.26,72791.39,0.0,0.34713,0.00021,18.23211]
[1779982926615,35.26,72799.76,0.0,0.3489,0.00021,18.26846]
[1779982926845,35.26,72799.76,0.0,0.3489,0.00021,18.26846]
[1779982927781,35.26,72799.76,0.0,0.3489,0.00021,18.26846]
[1779982927801,35.26,72815.55,0.0,0.35226,0.00021,18.33607]
[1779982929418,35.26,72815.55,0.0,0.35226,0.00021,18.33607]
[1779982929475,35.26,72815.55,0.0,0.35226,0.00021,18.33607]
[1779982929576,35.26,72821.69,0.0,0.35356,0.00021,18.36181]
[1779982931329,35.26,72821.69,0.0,0.35355,0.00021,18.3617]
[1779982933341,35.26,72819.19,0.0,0.35302,0.00021,18.3511]
[1779982933733,35.26,72816.23,0.0,0.35239,0.00021,18.33862]
[1779982935808,35.26,72821.62,0.0,0.35353,0.00021,18.36135]
[1779982940810,35.26,72821.88,0.0,0.35359,0.00021,18.36238]
[1779982941498,35.26,72821.35,0.0,0.35348,0.00021,18.36022]
[1779982941767,35.26,72820.64,0.0,0.35333,0.00021,18.35731]
[1779982946781,35.26,72820.86,0.0,0.35339,0.00021,18.35854]
[1779982951806,35.26,72821.07,0.0,0.35343,0.00021,18.35924]
[1779982956818,35.25,72820.05,0.0,0.35315,0.00021,18.35003]
[1779982959886,35.25,72813.87,0.0,0.35182,0.00021,18.32356]
[1779982964929,35.25,72815.61,0.0,0.35218,0.00021,18.33075]
[1779982970009,35.24,72814.31,0.0,0.35188,0.00021,18.32477]
[1779982975068,35.24,72814.47,0.0,0.3519,0.00021,18.32527]
[1779982979864,35.23,72806.42,0.0,0.35016,0.00021,18.29041]
[1779982984866,35.23,72809.56,0.0,0.35082,0.00021,18.3037]
[1779982989781,35.23,72820.21,0.0,0.35309,0.00021,18.34901]
[1779982994832,35.23,72821.37,0.0,0.35332,0.00021,18.35351]
[1779982997904,35.22,72816.1,0.0,0.35218,0.00021,18.33094]
[1779983002928,35.23,72812.24,0.0,0.35137,0.00021,18.31475]
[1779983007929,35.23,72813.26,0.0,0.35159,0.00021,18.31906]
[1779983012962,35.22,72814.46,0.0,0.3518,0.00021,18.31949]
[1779983013641,35.22,72814.46,0.0,0.3518,0.00021,18.31949]
[1779983013822,35.22,72814.19,0.0,0.35174,0.00021,18.31839]
[1779983016674,35.22,72822.15,0.0,0.35343,0.00021,18.35201]
[1779983021999,35.21,72819.7,0.0,0.35288,0.00021,18.34112]
[1779983027037,35.21,72820.4,0.0,0.353,0.00021,18.34356]
[1779983032307,35.2,72820.74,0.0,0.35305,0.00021,18.34458]
[1779983035085,35.2,72822.9,0.0,0.35349,0.00021,18.35327]
[1779983035103,35.2,72822.9,0.0,0.35349,0.00021,18.35327]
[1779983035132,35.2,72827.14,0.0,0.3544,0.00021,18.37113]
[1779983038822,35.19,72829.29,0.0,0.35485,0.00021,18.37991]
[1779983038963,35.19,72832.03,0.0,0.35542,0.00021,18.39112]
[1779983042132,35.18,72837.47,0.0,0.35656,0.00021,18.41337]
[1779983042517,35.18,72837.47,0.0,0.35656,0.00021,18.41337]
[1779983042870,35.18,72837.47,0.0,0.35656,0.00021,18.41337]
[1779983042524,35.18,72822.44,0.0,0.35334,0.00021,18.35042]
[1779983043131,35.18,72822.44,0.0,0.35334,0.00021,18.35042]
[1779983043713,35.18,72817.7,0.0,0.35232,0.00021,18.33007]
[1779983044128,35.18,72817.7,0.0,0.35232,0.00021,18.33007]
[1779983044145,35.18,72817.7,0.0,0.35232,0.00021,18.33007]
[1779983044603,35.18,72817.7,0.0,0.35232,0.00021,18.33007]
[1779983044801,35.18,72817.7,0.0,0.35232,0.00021,18.33007]
[1779983044900,35.18,72822.94,0.0,0.35343,0.00021,18.35219]
[1779983045160,35.18,72822.94,0.0,0.35343,0.00021,18.35219]
[1779983045196,35.18,72822.61,0.0,0.35336,0.00021,18.3508]
[1779983047304,35.18,72843.66,0.0,0.35786,0.00021,18.43843]
[1779983048196,35.18,72843.66,0.0,0.35786,0.00021,18.43843]
[1779983048271,35.18,72843.66,0.0,0.35786,0.00021,18.43843]
[1779983049196,35.17,72846.23,0.0,0.3584,0.00022,18.44874]
[1779983053028,35.17,72849.56,0.0,0.35909,0.00022,18.46188]
[1779983053529,35.16,72859.54,0.0,0.36123,0.00022,18.50226]
[1779983054927,35.16,72859.54,0.0,0.36123,0.00022,18.50226]
[1779983055764,35.16,72867.31,0.0,0.36289,0.00022,18.53318]
[1779983057803,35.16,72868.86,0.0,0.36322,0.00022,18.5393]
[1779983057813,35.16,72868.86,0.0,0.36322,0.00022,18.5393]
[1779983057899,35.16,72868.72,0.0,0.36319,0.00022,18.53867]
[1779983061043,35.16,72870.23,0.0,0.3635,0.00022,18.54448]
[1779983062987,35.15,72875.57,0.0,0.36465,0.00022,18.56552]
[1779983064904,35.15,72869.74,0.0,0.36338,0.00022,18.54221]
[1779983065187,35.15,72869.74,0.0,0.36338,0.00022,18.54221]
[1779983066697,35.15,72863.21,0.0,0.36196,0.00022,18.51594]
[1779983072371,35.14,72863.94,0.0,0.36205,0.00022,18.5138]
[1779983077407,35.13,72862.35,0.0,0.36165,0.00022,18.50657]
[1779983081732,35.12,72859.24,0.0,0.36094,0.00022,18.49323]
[1779983081743,35.12,72859.24,0.0,0.36094,0.00022,18.49323]
[1779983081938,35.11,72855.02,0.0,0.36002,0.00022,18.4759]
[1779983082901,35.11,72848.11,0.0,0.35852,0.00022,18.44744]
[1779983083822,35.11,72848.11,0.0,0.35852,0.00022,18.44744]
[1779983083832,35.11,72848.11,0.0,0.35852,0.00022,18.44744]
[1779983087933,35.11,72850.46,0.0,0.35902,0.00022,18.45696]
[1779983087939,35.11,72850.46,0.0,0.35902,0.00022,18.45696]
[1779983087944,35.11,72851.85,0.0,0.35931,0.00022,18.46248]
[1779983088006,35.11,72851.85,0.0,0.35931,0.00022,18.46248]
[1779983093526,35.11,72852.25,0.0,0.35939,0.00022,18.46402]
[1779983095841,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096331,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096425,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096474,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096503,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096658,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096674,35.1,72858.91,0.0,0.36082,0.00022,18.49112]
[1779983096735,35.1,72864.53,0.0,0.36203,0.00022,18.51363]
[1779983097113,35.1,72864.53,0.0,0.36203,0.00022,18.51363]
[1779983097207,35.1,72864.53,0.0,0.36203,0.00022,18.51363]
[1779983097933,35.1,72864.53,0.0,0.36203,0.00022,18.51363]
[1779983097974,35.1,72872.27,0.0,0.36371,0.00022,18.54469]
[1779983098065,35.1,72872.27,0.0,0.36371,0.00022,18.54469]
[1779983098377,35.1,72872.27,0.0,0.36371,0.00022,18.54469]
[1779983098556,35.1,72872.27,0.0,0.36371,0.00022,18.54469]
[1779983099562,35.1,72881.5,0.0,0.36571,0.00022,18.58131]
[1779983100157,35.1,72881.5,0.0,0.36571,0.00022,18.58131]
[1779983100373,35.1,72881.5,0.0,0.36571,0.00022,18.58131]
[1779983100573,35.1,72888.33,0.0,0.36719,0.00022,18.60804]
[1779983102487,35.1,72891.82,0.0,0.36795,0.00022,18.62162]
[1779983102491,35.1,72891.82,0.0,0.36795,0.00022,18.62162]
[1779983102918,35.11,72885.81,0.0,0.36665,0.00022,18.59823]
[1779983104955,35.11,72885.67,0.0,0.36662,0.00022,18.5977]
[1779983105016,35.11,72891.1,0.0,0.3678,0.00022,18.61887]
[1779983106769,35.11,72885.31,0.0,0.36654,0.00022,18.59631]
[1779983107985,35.11,72875.69,0.0,0.36446,0.00022,18.55845]
[1779983110252,35.11,72877.1,0.0,0.36477,0.00022,18.56414]
[1779983110980,35.11,72881.51,0.0,0.36573,0.00022,18.58157]
[1779983112793,35.11,72885.47,0.0,0.36659,0.00022,18.59713]
[1779983112894,35.11,72889.58,0.0,0.36748,0.00022,18.61318]
[1779983115994,35.11,72899.0,0.0,0.36953,0.00022,18.64958]
[1779983117264,35.11,72900.98,0.0,0.36996,0.00022,18.65716]
[1779983117271,35.11,72900.98,0.0,0.36996,0.00022,18.65716]
[1779983117913,35.11,72900.4,0.0,0.36983,0.00022,18.65492]
[1779983122725,35.11,72906.44,0.0,0.37114,0.00022,18.67786]
[1779983123779,35.11,72911.77,0.0,0.3723,0.00022,18.698]
[1779983127760,35.11,72906.14,0.0,0.37107,0.00022,18.67663]
[1779983131026,35.11,72894.32,0.0,0.36847,0.00022,18.62698]
[1779983131957,35.11,72881.25,0.0,0.36563,0.00022,18.57603]
[1779983133413,35.11,72881.25,0.0,0.36563,0.00022,18.57607]
[1779983133419,35.11,72881.25,0.0,0.36563,0.00022,18.57607]
[1779983133801,35.11,72870.58,0.0,0.36333,0.00022,18.53386]
[1779983137495,35.11,72874.62,0.0,0.36421,0.00022,18.55015]
[1779983137831,35.11,72874.47,0.0,0.36418,0.00022,18.54962]
[1779983142867,35.12,72873.04,0.0,0.36389,0.00022,18.54424]
[1779983145889,35.12,72878.19,0.0,0.36502,0.00022,18.56484]
[1779983150923,35.12,72879.16,0.0,0.36524,0.00022,18.56892]
[1779983152952,35.12,72885.36,0.0,0.36659,0.00022,18.59335]
[1779983155976,35.12,72892.0,0.0,0.36804,0.00022,18.61927]
[1779983161005,35.13,72886.62,0.0,0.36688,0.00022,18.59848]
[1779983163043,35.13,72892.39,0.0,0.36814,0.00022,18.62095]
[1779983163118,35.13,72892.39,0.0,0.36814,0.00022,18.62095]
[1779983164024,35.13,72892.39,0.0,0.36814,0.00022,18.62098]
[1779983167044,35.13,72899.54,0.0,0.36969,0.00022,18.64853]
[1779983167361,35.13,72899.54,0.0,0.36969,0.00022,18.64853]
[1779983167375,35.13,72899.54,0.0,0.36969,0.00022,18.64853]
[1779983168052,35.13,72900.72,0.0,0.36995,0.00022,18.65304]
[1779983171072,35.13,72909.72,0.0,0.37191,0.00022,18.68721]
[1779983176935,35.13,72911.58,0.0,0.3723,0.00022,18.69409]
[1779983178415,35.13,72912.04,0.0,0.3724,0.00022,18.69579]
[1779983178720,35.13,72912.04,0.0,0.3724,0.00022,18.69579]
[1779983178759,35.12,72909.62,0.0,0.37187,0.00022,18.68664]
[1779983181077,35.12,72916.14,0.0,0.37329,0.00022,18.71107]
[1779983184625,35.12,72922.33,0.0,0.37464,0.00022,18.73408]
[1779983190231,35.12,72926.41,0.0,0.37554,0.00022,18.74926]
[1779983192456,35.13,72926.34,0.0,0.3755,0.00022,18.74472]
[1779983192637,35.13,72926.34,0.0,0.3755,0.00022,18.74472]
[1779983193707,35.13,72932.15,0.0,0.37677,0.00022,18.76608]
[1779983197007,35.13,72935.77,0.0,0.37756,0.00022,18.77922]
[1779983197022,35.13,72935.77,0.0,0.37756,0.00022,18.77922]
[1779983197070,35.12,72936.4,0.0,0.37769,0.00022,18.78135]
[1779983202098,35.12,72935.42,0.0,0.37748,0.00022,18.7779]
[1779983207116,35.12,72935.37,0.0,0.37744,0.00022,18.77734]
[1779983208117,35.11,72927.88,0.0,0.3758,0.00022,18.7498]
[1779983210047,35.12,72922.86,0.0,0.3747,0.00022,18.73131]
[1779983213148,35.11,72934.39,0.0,0.37722,0.00022,18.77356]
[1779983214075,35.11,72940.03,0.0,0.37845,0.00022,18.79394]
[1779983219095,35.11,72942.49,0.0,0.37896,0.00022,18.80247]
[1779983222152,35.1,72941.74,0.0,0.37878,0.00022,18.79951]
[1779983223088,35.1,72942.33,0.0,0.3789,0.00022,18.80146]
[1779983223746,35.1,72942.33,0.0,0.3789,0.00022,18.80146]
[1779983223760,35.1,72942.33,0.0,0.3789,0.00022,18.80146]
[1779983224047,35.1,72941.87,0.0,0.37879,0.00022,18.79972]
[1779983229069,35.09,72938.52,0.0,0.37804,0.00022,18.78728]
[1779983230133,35.09,72918.72,0.0,0.37369,0.00022,18.71429]
[1779983230418,35.09,72918.72,0.0,0.37369,0.00022,18.71429]
[1779983231165,35.09,72916.96,0.0,0.37331,0.00022,18.70771]
[1779983236215,35.09,72917.99,0.0,0.37353,0.00022,18.71148]
[1779983240148,35.09,72924.18,0.0,0.37488,0.00022,18.73445]
[1779983240612,35.09,72924.18,0.0,0.37488,0.00022,18.73445]
[1779983240621,35.09,72924.18,0.0,0.37488,0.00022,18.73445]
[1779983241074,35.08,72925.13,0.0,0.37508,0.00022,18.73791]
[1779983242811,35.09,72923.68,0.0,0.37477,0.00022,18.73257]
[1779983243120,35.09,72913.93,0.0,0.37264,0.00022,18.69619]
[1779983244082,35.09,72905.08,0.0,0.37071,0.00022,18.66267]
[1779983244981,35.09,72905.08,0.0,0.37071,0.00022,18.66267]
[1779983244994,35.09,72905.08,0.0,0.37071,0.00022,18.66267]
[1779983245087,35.08,72904.54,0.0,0.37059,0.00022,18.6606]
[1779983250663,35.08,72903.38,0.0,0.37033,0.00022,18.65614]
[1779983251778,35.08,72909.39,0.0,0.37162,0.00022,18.67467]
[1779983257710,35.08,72908.15,0.0,0.37134,0.00022,18.66985]
[1779983262747,35.08,72903.94,0.0,0.37041,0.00022,18.65374]
[1779983263108,35.08,72903.94,0.0,0.37041,0.00022,18.65374]
[1779983263091,35.08,72912.11,0.0,0.37219,0.00022,18.68471]
[1779983263224,35.08,72912.11,0.0,0.37219,0.00022,18.68471]
[1779983263242,35.08,72912.11,0.0,0.37219,0.00022,18.68471]
[1779983263340,35.08,72912.11,0.0,0.37219,0.00022,18.68471]
[1779983264195,35.08,72914.97,0.0,0.37282,0.00022,18.69544]
[1779983269246,35.08,72917.82,0.0,0.37345,0.00022,18.70625]
[1779983274268,35.08,72920.65,0.0,0.37407,0.00022,18.71694]
[1779983276261,35.08,72919.94,0.0,0.37392,0.00022,18.71434]
[1779983277080,35.09,72918.15,0.0,0.37353,0.00022,18.70768]
[1779983282092,35.08,72914.82,0.0,0.3728,0.00022,18.69518]
[1779983285819,35.08,72914.02,0.0,0.37262,0.00022,18.69203]
[1779983286218,35.08,72914.69,0.0,0.37276,0.00022,18.69451]
[1779983286864,35.08,72914.69,0.0,0.37276,0.00022,18.69451]
[1779983287145,35.08,72927.52,0.0,0.37557,0.00022,18.74223]
[1779983288171,35.08,72927.52,0.0,0.37557,0.00022,18.74223]
[1779983288189,35.08,72927.52,0.0,0.37557,0.00022,18.74223]
[1779983288220,35.08,72927.12,0.0,0.37547,0.00022,18.74068]
[1779983288397,35.08,72927.12,0.0,0.37547,0.00022,18.74068]
[1779983288936,35.08,72927.12,0.0,0.37547,0.00022,18.74062]
[1779983290789,35.08,72926.17,0.0,0.37526,0.00022,18.73705]
[1779983290951,35.08,72924.6,0.0,0.37492,0.00022,18.73128]
[1779983292488,35.08,72924.57,0.0,0.37491,0.00022,18.73121]
[1779983293150,35.08,72918.51,0.0,0.37359,0.00022,18.70869]
[1779983296603,35.08,72918.47,0.0,0.37358,0.00022,18.70847]
[1779983296995,35.08,72918.47,0.0,0.37357,0.00022,18.70843]
[1779983301813,35.08,72919.7,0.0,0.37384,0.00022,18.71297]
[1779983301859,35.08,72919.7,0.0,0.37384,0.00022,18.71297]
[1779983302448,35.08,72919.95,0.0,0.37389,0.00022,18.71386]
[1779983303039,35.08,72918.27,0.0,0.37352,0.00022,18.70753]
[1779983305855,35.08,72915.06,0.0,0.37282,0.00022,18.69553]
[1779983306232,35.08,72906.43,0.0,0.37093,0.00022,18.66287]
[1779983311275,35.07,72907.88,0.0,0.37122,0.00022,18.66397]
[1779983316296,35.07,72909.33,0.0,0.37153,0.00022,18.6694]
[1779983321408,35.07,72907.21,0.0,0.37106,0.00022,18.66127]
[1779983322252,35.07,72883.08,0.0,0.36581,0.00022,18.56792]
[1779983323496,35.07,72883.08,0.0,0.36581,0.00022,18.56792]
[1779983323503,35.07,72883.08,0.0,0.36581,0.00022,18.56792]
[1779983324236,35.07,72880.27,0.0,0.3652,0.00022,18.55688]
[1779983326683,35.07,72879.06,0.0,0.36494,0.00022,18.55218]
[1779983326696,35.07,72879.06,0.0,0.36494,0.00022,18.55218]
[1779983327222,35.07,72879.99,0.0,0.36514,0.00022,18.5559]
[1779983331676,35.08,72875.85,0.0,0.36426,0.00022,18.53969]
[1779983332250,35.08,72875.94,0.0,0.36428,0.00022,18.5401]
[1779983333705,35.08,72872.98,0.0,0.36364,0.00022,18.52838]
[1779983334264,35.08,72865.96,0.0,0.36212,0.00022,18.50035]
[1779983335929,35.08,72862.28,0.0,0.36133,0.00022,18.48559]
[1779983336278,35.08,72860.74,0.0,0.361,0.00022,18.47944]
[1779983341316,35.09,72858.78,0.0,0.36061,0.00022,18.47196]
[1779983342932,35.09,72858.3,0.0,0.36051,0.00022,18.47011]
[1779983343327,35.09,72856.0,0.0,0.36002,0.00022,18.46085]
[1779983344216,35.09,72856.0,0.0,0.36002,0.00022,18.46085]
[1779983344244,35.09,72856.0,0.0,0.36002,0.00022,18.46085]
[1779983344333,35.09,72856.0,0.0,0.36002,0.00022,18.46085]
[1779983344340,35.09,72852.06,0.0,0.35916,0.00022,18.44471]
[1779983345392,35.09,72847.82,0.0,0.35825,0.00022,18.4273]
[1779983345406,35.09,72847.82,0.0,0.35825,0.00022,18.4273]
[1779983346348,35.09,72845.1,0.0,0.35766,0.00022,18.41608]
[1779983348364,35.09,72839.3,0.0,0.3564,0.00022,18.39188]
[1779983348585,35.09,72839.3,0.0,0.3564,0.00022,18.39188]
[1779983349372,35.08,72838.16,0.0,0.35614,0.00022,18.38686]
[1779983352391,35.08,72833.05,0.0,0.35502,0.00022,18.3651]
[1779983352402,35.08,72833.05,0.0,0.35502,0.00022,18.3651]
[1779983353398,35.08,72834.55,0.0,0.35534,0.00022,18.37127]
[1779983356579,35.07,72835.61,0.0,0.35555,0.00022,18.37546]
[1779983357374,35.07,72837.73,0.0,0.356,0.00022,18.38407]
[1779983358778,35.07,72830.97,0.0,0.35454,0.00022,18.35561]
[1779983359990,35.07,72823.74,0.0,0.35298,0.00021,18.32492]
[1779983361894,35.07,72814.32,0.0,0.35094,0.00021,18.28449]
[1779983366857,35.07,72815.43,0.0,0.35119,0.00021,18.28932]
[1779983367401,35.07,72802.73,0.0,0.34847,0.00021,18.23445]
[1779983367602,35.07,72802.73,0.0,0.34847,0.00021,18.23445]
[1779983368352,35.07,72802.44,0.0,0.34841,0.00021,18.23319]
[1779983368905,35.07,72802.44,0.0,0.34841,0.00021,18.23319]
[1779983368911,35.07,72802.44,0.0,0.34841,0.00021,18.23319]
[1779983368926,35.07,72802.44,0.0,0.34841,0.00021,18.23319]
[1779983369017,35.07,72802.44,0.0,0.34841,0.00021,18.23319]
[1779983369056,35.07,72803.12,0.0,0.34855,0.00021,18.23617]
[1779983374103,35.07,72802.17,0.0,0.34832,0.00021,18.22773]
[1779983379586,35.07,72803.77,0.0,0.34868,0.00021,18.23491]
[1779983380744,35.07,72797.62,0.0,0.34736,0.00021,18.20806]
[1779983381907,35.07,72797.62,0.0,0.34736,0.00021,18.20806]
[1779983382336,35.07,72791.36,0.0,0.34603,0.00021,18.18052]
[1779983383375,35.07,72782.96,0.0,0.34424,0.00021,18.14327]
[1779983385460,35.07,72778.83,0.0,0.34336,0.00021,18.12496]
[1779983386325,35.07,72778.99,0.0,0.3434,0.00021,18.12568]
[1779983391339,35.08,72777.81,0.0,0.34316,0.00021,18.12061]
[1779983391734,35.08,72776.5,0.0,0.34289,0.00021,18.11485]
[1779983391745,35.08,72776.5,0.0,0.34289,0.00021,18.11485]
[1779983392379,35.08,72774.71,0.0,0.3425,0.00021,18.10681]
[1779983396819,35.08,72772.16,0.0,0.34198,0.00021,18.09561]
[1779983396831,35.08,72772.16,0.0,0.34198,0.00021,18.09561]
[1779983397271,35.08,72773.77,0.0,0.34232,0.00021,18.10294]
[1779983398897,35.08,72774.43,0.0,0.34247,0.00021,18.10598]
[1779983399366,35.08,72775.12,0.0,0.34262,0.00021,18.10914]
[1779983400263,35.08,72785.58,0.0,0.34485,0.00021,18.15594]
[1779983401039,35.08,72785.58,0.0,0.34485,0.00021,18.15594]
[1779983401249,35.08,72795.18,0.0,0.34689,0.00021,18.19835]
[1779983402196,35.08,72801.59,0.0,0.34826,0.00021,18.22643]
[1779983407984,35.08,72802.64,0.0,0.34849,0.00021,18.23097]
[1779983413778,35.08,72802.47,0.0,0.34845,0.00021,18.23026]
[1779983418857,35.08,72803.25,0.0,0.34862,0.00021,18.23365]
[1779983423042,35.08,72803.51,0.0,0.34867,0.00021,18.23481]
[1779983423462,35.08,72809.52,0.0,0.34996,0.00021,18.26087]
[1779983423694,35.08,72809.52,0.0,0.34996,0.00021,18.26087]
[1779983424476,35.08,72813.86,0.0,0.35089,0.00021,18.27947]
[1779983424810,35.08,72813.86,0.0,0.35089,0.00021,18.27947]
[1779983425282,35.08,72815.72,0.0,0.35128,0.00021,18.28746]
[1779983430955,35.08,72813.74,0.0,0.35084,0.00021,18.27861]
[1779983436020,35.08,72815.24,0.0,0.35112,0.00021,18.28041]
[1779983439453,35.07,72809.77,0.0,0.34994,0.00021,18.25669]
[1779983439783,35.07,72809.77,0.0,0.34994,0.00021,18.25669]
[1779983440472,35.07,72795.77,0.0,0.34694,0.00021,18.19565]
[1779983442449,35.07,72792.54,0.0,0.34625,0.00021,18.18148]
[1779983444815,35.07,72792.01,0.0,0.34614,0.00021,18.17919]
[1779983445262,35.07,72785.13,0.0,0.34468,0.00021,18.14871]
[1779983446208,35.07,72777.23,0.0,0.343,0.00021,18.11347]
[1779983448251,35.08,72786.28,0.0,0.34493,0.00021,18.15401]
[1779983449226,35.08,72804.63,0.0,0.34885,0.00021,18.23468]
[1779983450103,35.08,72804.63,0.0,0.34885,0.00021,18.23466]
[1779983451100,35.08,72811.36,0.0,0.35029,0.00021,18.26376]
[1779983455630,35.08,72811.65,0.0,0.35035,0.00021,18.26501]
[1779983456440,35.08,72817.34,0.0,0.35157,0.00021,18.28942]
[1779983457433,35.08,72817.34,0.0,0.35157,0.00021,18.28942]
[1779983457449,35.08,72817.34,0.0,0.35157,0.00021,18.28942]
[1779983457514,35.07,72820.7,0.0,0.35229,0.00021,18.30373]
[1779983463183,35.07,72820.75,0.0,0.35228,0.00021,18.30358]
[1779983468220,35.07,72820.17,0.0,0.35214,0.00021,18.30079]
[1779983472248,35.06,72825.34,0.0,0.35323,0.00021,18.32253]
[1779983475271,35.06,72835.57,0.0,0.35542,0.00022,18.36543]
[1779983480309,35.05,72837.83,0.0,0.35588,0.00022,18.37436]
[1779983485339,35.05,72841.18,0.0,0.35657,0.00022,18.3878]
[1779983487483,35.04,72846.57,0.0,0.35773,0.00022,18.40995]
[1779983490374,35.04,72852.72,0.0,0.35903,0.00022,18.43492]
[1779983495410,35.03,72850.25,0.0,0.35843,0.00022,18.41974]
[1779983500444,35.02,72851.65,0.0,0.3587,0.00022,18.42486]
[1779983505478,35.01,72851.91,0.0,0.35872,0.00022,18.42529]
[1779983510515,35.0,72852.01,0.0,0.35871,0.00022,18.42506]
[1779983515548,34.99,72855.99,0.0,0.35953,0.00022,18.44073]
[1779983516260,34.99,72855.99,0.0,0.35953,0.00022,18.44073]
[1779983516556,34.99,72855.44,0.0,0.3594,0.00022,18.43834]
[1779983518572,34.99,72862.92,0.0,0.36101,0.00022,18.46858]
[1779983521802,34.98,72861.7,0.0,0.36072,0.00022,18.46316]
[1779983522212,34.98,72861.7,0.0,0.36072,0.00022,18.46316]
[1779983522597,34.98,72847.57,0.0,0.35765,0.00022,18.40497]
[1779983523560,34.98,72840.31,0.0,0.35607,0.00022,18.37462]
[1779983526063,34.97,72836.97,0.0,0.35534,0.00022,18.36042]
[1779983526082,34.97,72836.97,0.0,0.35534,0.00022,18.36042]
[1779983526098,34.97,72836.97,0.0,0.35534,0.00022,18.36042]
[1779983526526,34.97,72831.85,0.0,0.35423,0.00022,18.33875]
[1779983528140,34.97,72828.63,0.0,0.35353,0.00022,18.32502]
[1779983528590,34.97,72826.65,0.0,0.3531,0.00022,18.31653]
[1779983531561,34.97,72819.59,0.0,0.35157,0.00022,18.28617]
[1779983534250,34.97,72818.93,0.0,0.35142,0.00022,18.28323]
[1779983534554,34.97,72821.72,0.0,0.35202,0.00022,18.29515]
[1779983539575,34.96,72823.99,0.0,0.35249,0.00022,18.30459]
[1779983540521,34.96,72823.68,0.0,0.35242,0.00022,18.3032]
[1779983540532,34.96,72823.68,0.0,0.35242,0.00022,18.3032]
[1779983540615,34.96,72823.39,0.0,0.35236,0.00022,18.30189]
[1779983545587,34.96,72817.92,0.0,0.35116,0.00022,18.27809]
[1779983550608,34.96,72817.57,0.0,0.35107,0.00022,18.27634]
[1779983555367,34.95,72816.61,0.0,0.35082,0.00022,18.2675]
[1779983555534,34.95,72815.41,0.0,0.35056,0.00022,18.26226]
[1779983556112,34.95,72808.68,0.0,0.34911,0.00021,18.23306]
[1779983561649,34.95,72805.0,0.0,0.34833,0.00021,18.2172]
[1779983567963,34.95,72804.93,0.0,0.34831,0.00021,18.21673]
[1779983573527,34.95,72805.18,0.0,0.34835,0.00021,18.21771]
[1779983573628,34.95,72804.43,0.0,0.34819,0.00021,18.21441]
[1779983578637,34.95,72802.75,0.0,0.34783,0.00021,18.20701]
[1779983583560,34.95,72797.14,0.0,0.34663,0.00021,18.18235]
[1779983588544,34.95,72794.28,0.0,0.34602,0.00021,18.16986]
[1779983588587,34.95,72794.12,0.0,0.34599,0.00021,18.16918]
[1779983592624,34.95,72799.47,0.0,0.34714,0.00021,18.19292]
[1779983596607,34.95,72804.91,0.0,0.34831,0.00021,18.21684]
[1779983601607,34.95,72807.23,0.0,0.34881,0.00021,18.22705]
[1779983606645,34.96,72803.33,0.0,0.34799,0.00021,18.21019]
[1779983606590,34.96,72796.56,0.0,0.34654,0.00021,18.18044]
[1779983607603,34.96,72791.16,0.0,0.34538,0.00021,18.15654]
[1779983610676,34.96,72791.54,0.0,0.34547,0.00021,18.15833]
[1779983611628,34.96,72790.88,0.0,0.3453,0.00021,18.15108]
[1779983615591,34.96,72783.61,0.0,0.34375,0.00021,18.11885]
[1779983620599,34.97,72783.39,0.0,0.34372,0.00021,18.11816]
[1779983622598,34.97,72788.82,0.0,0.34489,0.00021,18.14263]
[1779983627614,34.97,72786.41,0.0,0.34439,0.00021,18.13212]
[1779983632708,34.97,72788.17,0.0,0.34478,0.00021,18.14027]
[1779983637734,34.98,72783.62,0.0,0.34382,0.00021,18.12024]
[1779983642779,34.98,72785.21,0.0,0.34418,0.00021,18.12765]
[1779983647793,34.98,72785.1,0.0,0.34417,0.00021,18.12744]
[1779983650332,34.99,72784.5,0.0,0.34405,0.00021,18.12487]
[1779983650660,34.99,72787.49,0.0,0.34469,0.00021,18.13828]
[1779983655684,34.99,72789.28,0.0,0.34508,0.00021,18.14645]
[1779983660686,34.99,72790.37,0.0,0.34533,0.00021,18.15151]
[1779983665732,34.99,72789.71,0.0,0.3452,0.00021,18.14878]
[1779983670742,35.0,72790.48,0.0,0.34537,0.00021,18.15242]
[1779983675781,35.0,72793.12,0.0,0.34592,0.00021,18.15996]
[1779983680834,35.0,72794.19,0.0,0.34616,0.00021,18.16489]
[1779983685861,35.0,72793.84,0.0,0.34609,0.00021,18.16351]
[1779983690899,35.0,72794.47,0.0,0.34623,0.00021,18.16646]
[1779983695962,35.01,72790.3,0.0,0.34535,0.00021,18.14815]
[1779983700378,35.01,72788.54,0.0,0.34498,0.00021,18.14053]
[1779983700780,35.01,72792.82,0.0,0.3459,0.00021,18.15957]
[1779983701515,35.01,72792.82,0.0,0.3459,0.00021,18.15957]
[1779983701581,35.01,72792.82,0.0,0.3459,0.00021,18.15957]
[1779983701744,35.01,72788.76,0.0,0.34503,0.00021,18.14159]
[1779983705326,35.01,72784.38,0.0,0.3441,0.00021,18.12217]
[1779983705338,35.01,72784.38,0.0,0.3441,0.00021,18.12217]
[1779983705346,35.01,72784.38,0.0,0.3441,0.00021,18.12217]
[1779983705349,35.01,72784.38,0.0,0.3441,0.00021,18.12217]
[1779983705432,35.01,72777.37,0.0,0.34261,0.00021,18.09079]
[1779983710770,35.02,72779.26,0.0,0.34303,0.00021,18.09964]
[1779983710790,35.02,72779.26,0.0,0.34303,0.00021,18.09964]
[1779983710802,35.02,72787.22,0.0,0.34474,0.00021,18.13539]
[1779983712577,35.02,72790.75,0.0,0.34549,0.00021,18.15108]
[1779983712679,35.02,72792.61,0.0,0.3459,0.00021,18.15941]
[1779983718021,35.02,72789.85,0.0,0.34532,0.00021,18.14739]
[1779983723064,35.02,72789.6,0.0,0.34527,0.00021,18.14648]
[1779983727794,35.02,72787.85,0.0,0.34491,0.00021,18.13888]
[1779983728821,35.03,72777.78,0.0,0.34276,0.00021,18.09395]
[1779983728893,35.03,72777.78,0.0,0.34276,0.00021,18.09395]
[1779983729732,35.03,72776.27,0.0,0.34245,0.00021,18.08723]
[1779983731546,35.03,72775.36,0.0,0.34226,0.00021,18.08321]
[1779983731733,35.03,72777.41,0.0,0.34267,0.00021,18.08812]
[1779983736595,35.03,72778.52,0.0,0.34292,0.00021,18.09341]
[1779983736795,35.03,72779.61,0.0,0.34315,0.00021,18.09838]
[1779983737594,35.03,72779.61,0.0,0.34315,0.00021,18.09838]
[1779983737607,35.03,72779.61,0.0,0.34315,0.00021,18.09838]
[1779983737771,35.03,72779.53,0.0,0.34314,0.00021,18.09809]
[1779983743034,35.04,72776.93,0.0,0.3426,0.00021,18.0867]
[1779983748239,35.04,72777.46,0.0,0.34274,0.00021,18.08957]
[1779983753275,35.05,72774.47,0.0,0.34212,0.00021,18.07652]
[1779983758309,35.05,72778.07,0.0,0.34291,0.00021,18.09318]
[1779983763344,35.06,72779.05,0.0,0.34314,0.00021,18.09798]
[1779983768380,35.06,72780.17,0.0,0.3434,0.00021,18.10338]
[1779983771734,35.06,72789.15,0.0,0.34533,0.00021,18.14368]
[1779983771983,35.06,72789.15,0.0,0.34533,0.00021,18.14368]
[1779983772408,35.06,72789.22,0.0,0.34534,0.00021,18.14399]
[1779983773417,35.06,72796.7,0.0,0.34694,0.00021,18.17704]
[1779983776007,35.07,72796.84,0.0,0.34698,0.00021,18.17772]
[1779983776766,35.07,72807.13,0.0,0.34918,0.00021,18.22267]
[1779983779640,35.07,72811.51,0.0,0.35012,0.00021,18.2416]
[1779983779810,35.07,72811.75,0.0,0.35017,0.00021,18.24267]
[1779983780159,35.07,72811.75,0.0,0.35017,0.00021,18.24267]
[1779983780480,35.07,72813.57,0.0,0.35056,0.00021,18.25052]
[1779983781577,35.07,72813.57,0.0,0.35056,0.00021,18.25052]
[1779983781877,35.07,72815.84,0.0,0.35105,0.00021,18.2603]
[1779983782837,35.07,72820.99,0.0,0.35215,0.00021,18.28231]
[1779983785172,35.06,72820.77,0.0,0.3521,0.00021,18.28126]
[1779983785180,35.06,72820.77,0.0,0.3521,0.00021,18.28126]
[1779983785735,35.06,72821.73,0.0,0.35231,0.00022,18.2853]
[1779983786135,35.06,72821.73,0.0,0.35231,0.00022,18.2853]
[1779983786666,35.06,72822.45,0.0,0.35246,0.00022,18.28831]
[1779983787867,35.06,72822.45,0.0,0.35246,0.00022,18.28831]
[1779983787963,35.06,72822.45,0.0,0.35246,0.00022,18.28831]
[1779983788212,35.06,72822.45,0.0,0.35246,0.00022,18.28831]
[1779983788650,35.06,72827.41,0.0,0.35352,0.00022,18.30925]
[1779983790343,35.06,72827.41,0.0,0.35351,0.00022,18.30918]
[1779983790767,35.06,72833.65,0.0,0.35485,0.00022,18.33543]
[1779983792385,35.06,72833.65,0.0,0.35482,0.00022,18.33106]
[1779983792423,35.06,72833.65,0.0,0.35482,0.00022,18.33106]
[1779983795919,35.05,72839.19,0.0,0.35599,0.00022,18.35379]
[1779983800951,35.05,72840.93,0.0,0.35634,0.00022,18.36059]
[1779983805986,35.04,72842.35,0.0,0.35662,0.00022,18.36598]
[1779983811060,35.03,72843.49,0.0,0.35684,0.00022,18.3702]
[1779983816145,35.03,72840.33,0.0,0.35612,0.00022,18.3565]
[1779983818966,35.02,72833.64,0.0,0.35466,0.00022,18.32814]
[1779983820506,35.02,72829.09,0.0,0.35368,0.00022,18.30882]
[1779983825543,35.02,72830.52,0.0,0.35397,0.00022,18.31453]
[1779983830550,35.01,72831.93,0.0,0.35425,0.00022,18.32009]
[1779983835584,35.01,72832.06,0.0,0.35425,0.00022,18.32022]
[1779983836888,35.0,72838.02,0.0,0.35553,0.00022,18.34513]
[1779983841889,35.0,72840.33,0.0,0.35601,0.00022,18.3544]
[1779983842921,35.0,72834.97,0.0,0.35484,0.00022,18.3317]
[1779983843932,34.99,72829.14,0.0,0.35358,0.00022,18.30697]
[1779983848949,34.99,72828.48,0.0,0.35342,0.00022,18.30389]
[1779983851592,34.99,72830.97,0.0,0.35394,0.00022,18.31424]
[1779983851771,34.99,72830.89,0.0,0.35389,0.00022,18.30945]
[1779983857018,34.98,72826.55,0.0,0.35294,0.00022,18.29069]
[1779983859221,34.98,72816.92,0.0,0.35086,0.00022,18.2493]
[1779983860937,34.98,72809.34,0.0,0.34922,0.00021,18.21638]
[1779983865608,34.98,72808.29,0.0,0.34901,0.00021,18.21203]
[1779983865622,34.98,72808.29,0.0,0.34901,0.00021,18.21203]
[1779983865928,34.98,72810.29,0.0,0.34944,0.00021,18.22079]
[1779983870944,34.99,72809.77,0.0,0.34934,0.00021,18.21879]
[1779983875944,34.99,72808.26,0.0,0.34903,0.00021,18.21252]
[1779983880956,34.99,72807.83,0.0,0.34895,0.00021,18.21087]
[1779983885986,34.99,72808.52,0.0,0.3491,0.00021,18.21398]
[1779983891033,34.99,72808.55,0.0,0.34911,0.00021,18.21409]
[1779983893357,34.99,72804.04,0.0,0.34814,0.00021,18.19441]
[1779983893921,34.99,72791.89,0.0,0.34554,0.00021,18.14091]
[1779983895935,35.0,72788.85,0.0,0.34489,0.00021,18.12751]
[1779983899954,35.0,72795.35,0.0,0.3463,0.00021,18.15656]
[1779983904984,35.0,72796.44,0.0,0.34654,0.00021,18.16154]
[1779983909999,35.0,72795.45,0.0,0.34634,0.00021,18.15739]
[1779983915002,35.0,72789.65,0.0,0.34507,0.00021,18.12748]
[1779983915655,35.01,72779.0,0.0,0.3428,0.00021,18.07991]
[1779983916547,35.01,72779.0,0.0,0.3428,0.00021,18.07991]
[1779983916567,35.01,72779.0,0.0,0.3428,0.00021,18.07991]
[1779983916995,35.01,72776.89,0.0,0.34236,0.00021,18.07065]
[1779983922035,35.01,72777.47,0.0,0.34251,0.00021,18.07372]
[1779983927060,35.02,72777.08,0.0,0.34246,0.00021,18.07262]
[1779983932097,35.03,72781.75,0.0,0.34348,0.00021,18.09411]
[1779983937161,35.03,72778.46,0.0,0.3428,0.00021,18.07984]
[1779983942179,35.04,72782.18,0.0,0.34362,0.00021,18.09699]
[1779983945935,35.04,72788.66,0.0,0.34502,0.00021,18.1262]
[1779983949831,35.04,72790.59,0.0,0.34544,0.00021,18.13493]
[1779983949869,35.04,72790.59,0.0,0.34544,0.00021,18.13493]
[1779983949962,35.04,72792.66,0.0,0.34589,0.00021,18.14415]
[1779983955731,35.05,72796.29,0.0,0.34668,0.00021,18.1604]
[1779983960767,35.05,72800.3,0.0,0.34754,0.00021,18.17817]
[1779983966808,35.05,72800.19,0.0,0.34753,0.00021,18.17788]
[1779983971842,35.05,72800.22,0.0,0.34751,0.00021,18.17378]
[1779983976878,35.05,72801.56,0.0,0.34781,0.00021,18.17977]
[1779983982665,35.05,72803.46,0.0,0.34822,0.00021,18.1882]
[1779983987954,35.06,72806.52,0.0,0.34888,0.00021,18.20164]
[1779983991754,35.06,72806.66,0.0,0.34891,0.00021,18.20229]
[1779983992076,35.06,72806.66,0.0,0.34891,0.00021,18.20229]
[1779983992105,35.06,72806.66,0.0,0.34891,0.00021,18.20229]
[1779983992087,35.06,72818.58,0.0,0.35147,0.00022,18.25376]
[1779983992372,35.06,72818.58,0.0,0.35147,0.00022,18.25376]
[1779983992739,35.06,72818.58,0.0,0.35147,0.00022,18.25376]
[1779983992777,35.06,72818.58,0.0,0.35147,0.00022,18.25376]
[1779983992989,35.06,72818.6,0.0,0.35148,0.00022,18.25382]
[1779983994003,35.06,72827.69,0.0,0.35343,0.00022,18.29252]
[1779983994575,35.06,72827.69,0.0,0.35343,0.00022,18.29252]
[1779983994596,35.06,72827.69,0.0,0.35343,0.00022,18.29252]
[1779983995128,35.06,72828.49,0.0,0.3536,0.00022,18.29585]
[1779983997135,35.05,72820.32,0.0,0.35184,0.00022,18.26099]
[1779983998091,35.05,72820.32,0.0,0.35184,0.00022,18.26099]
[1779983998117,35.05,72820.32,0.0,0.35184,0.00022,18.26099]
[1779983998140,35.05,72820.82,0.0,0.35194,0.00022,18.26309]
[1779983998767,35.05,72820.82,0.0,0.35194,0.00022,18.26309]
[1779983998814,35.05,72820.82,0.0,0.35194,0.00022,18.26309]
[1779983999061,35.05,72820.82,0.0,0.35194,0.00022,18.26306]
[1779984000087,35.05,72815.28,0.0,0.35075,0.00021,18.23935]
[1779984002241,35.05,72811.09,0.0,0.34985,0.00021,18.2213]
[1779984003152,35.05,72796.35,0.0,0.3467,0.00021,18.15703]
[1779984005035,35.06,72796.7,0.0,0.34677,0.00021,18.15861]
[1779984005059,35.06,72796.7,0.0,0.34677,0.00021,18.15861]
[1779984005136,35.06,72796.7,0.0,0.34678,0.00021,18.15865]
[1779984006736,35.06,72798.26,0.0,0.34711,0.00021,18.16554]
[1779984007617,35.06,72795.82,0.0,0.34659,0.00021,18.15485]
[1779984007665,35.06,72795.82,0.0,0.34659,0.00021,18.15485]
[1779984008159,35.06,72782.57,0.0,0.34376,0.00021,18.09615]
[1779984009166,35.06,72775.28,0.0,0.34221,0.00021,18.06353]
[1779984009691,35.06,72775.28,0.0,0.34221,0.00021,18.06353]
[1779984009722,35.06,72775.28,0.0,0.34221,0.00021,18.06353]
[1779984011910,35.06,72781.36,0.0,0.34352,0.00021,18.091]
[1779984012167,35.06,72781.36,0.0,0.34352,0.00021,18.091]
[1779984013419,35.06,72784.07,0.0,0.3441,0.00021,18.10324]
[1779984013455,35.06,72784.07,0.0,0.3441,0.00021,18.10324]
[1779984013468,35.06,72784.07,0.0,0.3441,0.00021,18.10324]
[1779984014201,35.06,72784.99,0.0,0.3443,0.00021,18.10741]
[1779984017205,35.06,72785.14,0.0,0.34434,0.00021,18.1082]
[1779984017501,35.06,72785.37,0.0,0.34439,0.00021,18.10928]
[1779984018234,35.07,72784.85,0.0,0.34429,0.00021,18.10702]
[1779984020121,35.07,72787.97,0.0,0.34495,0.00021,18.12095]
[1779984020144,35.07,72787.97,0.0,0.34495,0.00021,18.12095]
[1779984020167,35.07,72787.97,0.0,0.34495,0.00021,18.12095]
[1779984020202,35.07,72787.97,0.0,0.34495,0.00021,18.12095]
[1779984020127,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020368,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020407,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020486,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020527,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020593,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020618,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020770,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020794,35.06,72787.47,0.0,0.34484,0.00021,18.11862]
[1779984020806,35.06,72782.69,0.0,0.34382,0.00021,18.09732]
[1779984023426,35.06,72784.92,0.0,0.34429,0.00021,18.10705]
[1779984023436,35.06,72784.92,0.0,0.34429,0.00021,18.10705]
[1779984024214,35.06,72784.22,0.0,0.34413,0.00021,18.10371]
[1779984027933,35.06,72783.49,0.0,0.34395,0.00021,18.10012]
[1779984027989,35.06,72783.49,0.0,0.34395,0.00021,18.10012]
[1779984028074,35.06,72788.62,0.0,0.34505,0.00021,18.12302]
[1779984028458,35.06,72788.62,0.0,0.34505,0.00021,18.12302]
[1779984028492,35.06,72788.62,0.0,0.34505,0.00021,18.12302]
[1779984028559,35.06,72794.08,0.0,0.34622,0.00021,18.14719]
[1779984029924,35.06,72794.08,0.0,0.34622,0.00021,18.14719]
[1779984029967,35.06,72796.02,0.0,0.34664,0.00021,18.1558]
[1779984030569,35.06,72796.02,0.0,0.34664,0.00021,18.1558]
[1779984030606,35.06,72796.02,0.0,0.34664,0.00021,18.1558]
[1779984033027,35.06,72792.46,0.0,0.34585,0.00021,18.13573]
[1779984038295,35.06,72796.55,0.0,0.34673,0.00021,18.15391]
[1779984038326,35.06,72796.55,0.0,0.34673,0.00021,18.15391]
[1779984038361,35.06,72796.55,0.0,0.34673,0.00021,18.15391]
[1779984039257,35.06,72792.78,0.0,0.34592,0.00021,18.13734]
[1779984039444,35.06,72792.78,0.0,0.34592,0.00021,18.13734]
[1779984040259,35.06,72783.57,0.0,0.34395,0.00021,18.09629]
[1779984042837,35.06,72779.87,0.0,0.34316,0.00021,18.07971]
[1779984042843,35.06,72779.87,0.0,0.34316,0.00021,18.07971]
[1779984042844,35.06,72779.87,0.0,0.34316,0.00021,18.07971]
[1779984042872,35.06,72779.87,0.0,0.34316,0.00021,18.07971]
[1779984042974,35.06,72780.83,0.0,0.34336,0.00021,18.08392]
[1779984044400,35.06,72780.9,0.0,0.34337,0.00021,18.08413]
[1779984044413,35.06,72780.9,0.0,0.34337,0.00021,18.08413]
[1779984044865,35.06,72783.58,0.0,0.34394,0.00021,18.09612]
[1779984048261,35.05,72782.56,0.0,0.34371,0.00021,18.09136]
[1779984048278,35.05,72782.56,0.0,0.34371,0.00021,18.09136]
[1779984048414,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048432,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048516,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048539,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048565,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048617,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048659,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048725,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048748,35.05,72781.16,0.0,0.34341,0.00021,18.08498]
[1779984048818,35.05,72782.27,0.0,0.34364,0.00021,18.08985]
[1779984050607,35.05,72782.27,0.0,0.34363,0.00021,18.08975]
[1779984050698,35.05,72781.41,0.0,0.34345,0.00021,18.0858]
[1779984054485,35.05,72773.74,0.0,0.3418,0.00021,18.0511]
[1779984056777,35.05,72772.22,0.0,0.34147,0.00021,18.04415]
[1779984056836,35.05,72772.22,0.0,0.34147,0.00021,18.04415]
[1779984058543,35.04,72772.37,0.0,0.34149,0.00021,18.04463]
[1779984058559,35.04,72772.37,0.0,0.34149,0.00021,18.04463]
[1779984058563,35.04,72772.37,0.0,0.34149,0.00021,18.04463]
[1779984059204,35.04,72771.99,0.0,0.34141,0.00021,18.04285]
[1779984064218,35.04,72772.73,0.0,0.34155,0.00021,18.04594]
[1779984069264,35.04,72771.98,0.0,0.34138,0.00021,18.04225]
[1779984071166,35.04,72772.27,0.0,0.34144,0.00021,18.04345]
[1779984071174,35.04,72772.27,0.0,0.34144,0.00021,18.04345]
[1779984071212,35.03,72773.73,0.0,0.34174,0.00021,18.04996]
[1779984073730,35.03,72774.0,0.0,0.34179,0.00021,18.05099]
[1779984073764,35.03,72774.0,0.0,0.34179,0.00021,18.05099]
[1779984073865,35.03,72774.5,0.0,0.3419,0.00021,18.05324]
[1779984079923,35.03,72778.02,0.0,0.34263,0.00021,18.06867]
[1779984082087,35.03,72776.83,0.0,0.34236,0.00021,18.06315]
[1779984085587,35.02,72776.49,0.0,0.34227,0.00021,18.0612]
[1779984086311,35.02,72768.36,0.0,0.34053,0.00021,18.02428]
[1779984087730,35.02,72768.36,0.0,0.34053,0.00021,18.02428]
[1779984088213,35.02,72765.57,0.0,0.33993,0.00021,18.01143]
[1779984090289,35.02,72753.58,0.0,0.33738,0.00021,17.95619]
[1779984092295,35.02,72747.99,0.0,0.33615,0.00021,17.92571]
[1779984097299,35.02,72744.0,0.0,0.33531,0.00021,17.90711]
[1779984102444,35.02,72740.32,0.0,0.33453,0.00021,17.88991]
[1779984107344,35.02,72735.02,0.0,0.33341,0.00021,17.86504]
[1779984107869,35.02,72735.02,0.0,0.33341,0.00021,17.86504]
[1779984108293,35.02,72733.27,0.0,0.33304,0.00021,17.8568]
[1779984108397,35.02,72733.27,0.0,0.33304,0.00021,17.8568]
[1779984109265,35.02,72735.59,0.0,0.33353,0.00021,17.86778]
[1779984113335,35.02,72729.71,0.0,0.3323,0.00021,17.84007]
[1779984118339,35.02,72731.35,0.0,0.33265,0.00021,17.84804]
[1779984123351,35.02,72728.24,0.0,0.332,0.00021,17.83342]
[1779984124290,35.02,72722.13,0.0,0.33072,0.00021,17.80442]
[1779984124495,35.02,72722.13,0.0,0.33072,0.00021,17.80442]
[1779984124701,35.02,72722.13,0.0,0.33072,0.00021,17.80442]
[1779984124754,35.02,72722.13,0.0,0.33072,0.00021,17.80442]
[1779984125240,35.02,72718.57,0.0,0.32997,0.00021,17.78741]
[1779984127278,35.02,72713.2,0.0,0.32884,0.00021,17.76167]
[1779984131882,35.03,72718.02,0.0,0.32986,0.00021,17.78501]
[1779984132086,35.03,72723.56,0.0,0.33103,0.00021,17.8115]
[1779984132394,35.03,72723.56,0.0,0.33103,0.00021,17.8115]
[1779984133039,35.03,72723.56,0.0,0.33103,0.00021,17.81151]
[1779984134184,35.02,72735.06,0.0,0.33346,0.00021,17.86599]
[1779984137738,35.02,72737.77,0.0,0.33402,0.00021,17.87863]
[1779984138365,35.02,72739.38,0.0,0.33436,0.00021,17.88614]
[1779984140286,35.02,72749.74,0.0,0.33655,0.00021,17.93438]
[1779984145311,35.02,72752.21,0.0,0.33706,0.00021,17.94553]
[1779984147677,35.02,72756.58,0.0,0.33797,0.00021,17.96547]
[1779984147795,35.02,72756.58,0.0,0.33797,0.00021,17.96547]
[1779984149684,35.01,72760.55,0.0,0.33881,0.00021,17.98356]
[1779984149768,35.01,72760.55,0.0,0.33881,0.00021,17.98356]
[1779984150329,35.01,72767.28,0.0,0.34024,0.00021,18.01426]
[1779984155675,35.01,72767.23,0.0,0.34017,0.00021,18.00917]
[1779984159340,35.0,72752.64,0.0,0.33705,0.00021,17.94178]
[1779984159927,35.0,72752.64,0.0,0.33705,0.00021,17.94178]
[1779984159984,35.0,72752.64,0.0,0.33705,0.00021,17.94178]
[1779984162078,35.0,72751.49,0.0,0.3368,0.00021,17.93634]
[1779984162303,35.0,72751.88,0.0,0.33688,0.00021,17.9381]
[1779984167306,35.0,72753.67,0.0,0.33725,0.00021,17.94619]
[1779984172320,35.0,72752.64,0.0,0.33702,0.00021,17.94115]
[1779984177363,35.0,72753.7,0.0,0.33724,0.00021,17.94581]
[1779984182376,34.99,72753.09,0.0,0.33709,0.00021,17.94268]
[1779984187424,34.99,72754.55,0.0,0.33739,0.00021,17.94917]
[1779984192454,34.99,72756.99,0.0,0.33789,0.00021,17.96011]
[1779984197490,34.98,72754.82,0.0,0.33742,0.00021,17.94983]
[1779984197863,34.98,72754.82,0.0,0.33742,0.00021,17.94983]
[1779984198286,34.98,72754.82,0.0,0.33742,0.00021,17.94983]
[1779984198388,34.98,72743.19,0.0,0.33494,0.00021,17.89556]
[1779984198966,34.98,72728.35,0.0,0.3318,0.00021,17.82549]
[1779984199757,34.98,72728.35,0.0,0.3318,0.00021,17.82549]
[1779984199983,34.98,72728.35,0.0,0.3318,0.00021,17.82549]
[1779984200073,34.98,72728.35,0.0,0.3318,0.00021,17.82549]
[1779984200094,34.98,72725.01,0.0,0.3311,0.00021,17.80954]
[1779984201233,34.98,72725.01,0.0,0.3311,0.00021,17.80954]
[1779984201296,34.98,72718.77,0.0,0.32978,0.00021,17.77963]
[1779984206491,34.98,72721.86,0.0,0.33043,0.00021,17.79454]
[1779984206585,34.98,72721.86,0.0,0.33043,0.00021,17.79454]
[1779984207044,34.98,72724.69,0.0,0.33103,0.00021,17.80807]
[1779984209054,34.98,72725.14,0.0,0.33113,0.00021,17.81024]
[1779984209084,34.98,72725.14,0.0,0.33113,0.00021,17.81024]
[1779984209143,34.98,72731.46,0.0,0.33246,0.00021,17.84031]
[1779984209616,34.98,72731.46,0.0,0.33246,0.00021,17.84031]
[1779984209626,34.98,72730.86,0.0,0.33233,0.00021,17.83746]
[1779984211319,34.98,72730.86,0.0,0.33233,0.00021,17.83746]
[1779984211387,34.98,72732.1,0.0,0.33256,0.00021,17.83885]
[1779984212238,34.98,72726.35,0.0,0.33135,0.00021,17.81152]
[1779984213153,34.98,72720.67,0.0,0.33015,0.00021,17.78434]
[1779984214031,34.98,72720.67,0.0,0.33015,0.00021,17.78434]
[1779984214043,34.98,72720.67,0.0,0.33015,0.00021,17.78434]
[1779984214406,34.98,72718.09,0.0,0.3296,0.00021,17.77198]
[1779984215882,34.98,72718.01,0.0,0.32959,0.00021,17.77163]
[1779984215969,34.98,72728.47,0.0,0.3318,0.00021,17.82166]
[1779984217255,34.98,72735.28,0.0,0.33324,0.00021,17.85397]
[1779984218825,34.98,72736.12,0.0,0.33341,0.00021,17.8579]
[1779984218963,34.98,72736.12,0.0,0.33341,0.00021,17.8579]
[1779984219795,34.98,72736.11,0.0,0.33341,0.00021,17.85782]
[1779984219808,34.98,72736.11,0.0,0.33341,0.00021,17.85782]
[1779984219861,34.98,72748.25,0.0,0.33598,0.00021,17.91477]
[1779984222568,34.98,72747.46,0.0,0.33581,0.00021,17.91102]
[1779984227604,34.98,72746.1,0.0,0.33551,0.00021,17.90437]
[1779984230881,34.98,72744.89,0.0,0.33525,0.00021,17.89859]
[1779984230898,34.98,72744.89,0.0,0.33525,0.00021,17.89859]
[1779984232544,34.98,72736.57,0.0,0.33348,0.00021,17.8594]
[1779984232586,34.98,72736.57,0.0,0.33348,0.00021,17.8594]
[1779984237614,34.97,72740.99,0.0,0.33441,0.00021,17.88003]
[1779984242627,34.97,72742.54,0.0,0.33473,0.00021,17.88711]
[1779984244208,34.97,72741.2,0.0,0.33444,0.00021,17.88079]
[1779984244388,34.97,72735.17,0.0,0.33316,0.00021,17.85234]
[1779984244917,34.97,72735.17,0.0,0.33316,0.00021,17.85234]
[1779984244992,34.97,72735.17,0.0,0.33316,0.00021,17.85234]
[1779984245125,34.97,72724.48,0.0,0.3309,0.00021,17.80153]
[1779984246039,34.97,72724.48,0.0,0.3309,0.00021,17.80153]
[1779984246069,34.97,72724.48,0.0,0.3309,0.00021,17.80153]
[1779984247054,34.97,72722.35,0.0,0.33045,0.00021,17.79131]
[1779984247100,34.97,72723.05,0.0,0.3306,0.00021,17.79467]
[1779984250029,34.97,72719.82,0.0,0.32992,0.00021,17.77919]
[1779984250424,34.97,72714.7,0.0,0.32884,0.00021,17.75453]
[1779984251820,34.97,72710.55,0.0,0.32796,0.00021,17.73447]
[1779984252444,34.97,72702.36,0.0,0.32624,0.00021,17.69464]
[1779984253448,34.97,72695.31,0.0,0.32477,0.00021,17.66013]
[1779984258465,34.98,72693.41,0.0,0.32438,0.00021,17.65111]
[1779984259423,34.98,72695.87,0.0,0.3249,0.00021,17.66332]
[1779984259436,34.98,72697.24,0.0,0.3252,0.00021,17.67014]
[1779984261456,34.98,72703.09,0.0,0.32643,0.00021,17.69892]
[1779984263420,34.98,72710.84,0.0,0.32806,0.00021,17.73673]
[1779984266967,34.98,72715.53,0.0,0.32906,0.00021,17.75951]
[1779984267495,34.98,72718.16,0.0,0.32961,0.00021,17.7722]
[1779984272572,34.98,72721.5,0.0,0.33028,0.00021,17.78381]
[1779984276235,34.98,72720.61,0.0,0.3301,0.00021,17.77956]
[1779984276247,34.98,72720.61,0.0,0.3301,0.00021,17.77956]
[1779984276461,34.98,72719.66,0.0,0.3299,0.00021,17.77501]
[1779984281477,34.98,72718.6,0.0,0.32968,0.00021,17.76995]
[1779984282213,34.98,72715.58,0.0,0.32904,0.00021,17.75542]
[1779984282291,34.98,72711.3,0.0,0.32814,0.00021,17.73475]
[1779984284518,34.98,72704.95,0.0,0.3268,0.00021,17.70395]
[1779984286493,34.98,72704.95,0.0,0.3268,0.00021,17.70395]
[1779984287554,34.98,72695.54,0.0,0.32483,0.00021,17.65796]
[1779984288491,34.98,72687.09,0.0,0.32306,0.00021,17.61626]
[1779984290568,34.99,72688.25,0.0,0.32331,0.00021,17.6222]
[1779984291256,34.99,72688.25,0.0,0.32331,0.00021,17.6222]
[1779984291264,34.99,72688.25,0.0,0.32331,0.00021,17.6222]
[1779984291425,34.99,72688.13,0.0,0.32329,0.00021,17.6217]
[1779984296986,34.99,72692.85,0.0,0.3243,0.00021,17.64545]
[1779984297268,34.99,72684.34,0.0,0.32251,0.00021,17.6032]
[1779984298610,34.99,72684.03,0.0,0.32244,0.00021,17.60145]
[1779984299233,34.99,72672.16,0.0,0.31997,0.00021,17.54221]
[1779984301210,34.99,72668.4,0.0,0.31918,0.00021,17.52317]
[1779984301219,34.99,72668.4,0.0,0.31918,0.00021,17.52317]
[1779984301528,34.99,72670.35,0.0,0.31958,0.00021,17.53287]
[1779984304606,34.98,72666.55,0.0,0.31877,0.00021,17.51344]
[1779984304975,34.98,72666.55,0.0,0.31877,0.00021,17.51344]
[1779984305282,34.98,72667.36,0.0,0.31894,0.00021,17.51743]
[1779984306450,34.98,72688.49,0.0,0.32335,0.00021,17.623]
[1779984306846,34.98,72688.49,0.0,0.32335,0.00021,17.623]
[1779984307484,34.98,72691.67,0.0,0.32401,0.00021,17.63861]
[1779984311532,34.98,72695.76,0.0,0.32484,0.00021,17.65814]
[1779984311889,34.98,72695.76,0.0,0.32484,0.00021,17.65814]
[1779984312568,34.97,72695.1,0.0,0.32469,0.00021,17.65473]
[1779984313597,34.97,72689.39,0.0,0.3235,0.00021,17.62662]
[1779984318608,34.98,72684.32,0.0,0.32245,0.00021,17.60182]
[1779984320326,34.98,72687.49,0.0,0.32312,0.00021,17.61763]
[1779984320339,34.98,72687.49,0.0,0.32312,0.00021,17.61763]
[1779984320408,34.98,72692.09,0.0,0.32409,0.00021,17.64046]
[1779984325420,34.98,72694.25,0.0,0.32455,0.00021,17.65141]
[1779984330454,34.98,72697.15,0.0,0.32517,0.00021,17.66594]
[1779984335489,34.99,72696.57,0.0,0.32503,0.00021,17.65888]
[1779984340531,34.99,72697.31,0.0,0.3252,0.00021,17.66279]
[1779984344557,34.99,72698.19,0.0,0.32539,0.00021,17.66725]
[1779984344568,34.99,72704.25,0.0,0.32666,0.00021,17.69691]
[1779984346571,34.99,72710.11,0.0,0.3279,0.00021,17.72545]
[1779984351607,34.99,72715.92,0.0,0.32911,0.00021,17.75344]
[1779984351751,34.99,72715.92,0.0,0.32911,0.00021,17.75344]
[1779984352613,34.99,72720.85,0.0,0.33015,0.00021,17.77712]
[1779984354350,34.99,72725.61,0.0,0.33116,0.00021,17.7999]
[1779984354387,34.99,72725.61,0.0,0.33116,0.00021,17.7999]
[1779984354629,34.99,72726.45,0.0,0.33134,0.00021,17.80391]
[1779984359676,34.99,72724.35,0.0,0.33089,0.00021,17.79389]
[1779984361494,34.99,72726.64,0.0,0.33138,0.00021,17.80482]
[1779984361572,34.99,72726.64,0.0,0.33138,0.00021,17.80482]
[1779984361614,34.99,72726.31,0.0,0.33131,0.00021,17.80327]
[1779984362610,34.99,72709.45,0.0,0.32775,0.00021,17.72218]
[1779984363428,34.99,72709.45,0.0,0.32775,0.00021,17.72218]
[1779984363599,34.99,72702.31,0.0,0.32625,0.00021,17.68744]
[1779984365424,34.99,72698.05,0.0,0.32536,0.00021,17.66663]
[1779984365581,34.99,72687.92,0.0,0.32324,0.00021,17.61677]
[1779984366223,34.99,72675.5,0.0,0.32065,0.00021,17.55493]
[1779984368681,34.99,72677.27,0.0,0.32101,0.00021,17.56376]
[1779984368698,34.99,72677.27,0.0,0.32101,0.00021,17.56376]
[1779984369613,34.99,72676.29,0.0,0.3208,0.00021,17.55862]
[1779984374650,34.98,72677.12,0.0,0.32095,0.00021,17.5623]
[1779984376013,34.98,72677.14,0.0,0.32095,0.00021,17.56217]
[1779984376403,34.98,72674.2,0.0,0.32033,0.00021,17.54732]
[1779984379818,34.98,72667.58,0.0,0.31894,0.00021,17.51374]
[1779984380849,34.98,72667.58,0.0,0.31894,0.00021,17.51374]
[1779984381293,34.98,72668.42,0.0,0.3191,0.00021,17.51777]
[1779984385353,34.97,72669.06,0.0,0.31922,0.00021,17.5207]
[1779984385362,34.97,72668.82,0.0,0.31917,0.00021,17.51938]
[1779984385998,34.97,72668.82,0.0,0.31917,0.00021,17.51938]
[1779984386332,34.97,72661.07,0.0,0.31755,0.00021,17.48007]
[1779984388550,34.97,72655.92,0.0,0.31648,0.00021,17.45374]
[1779984388635,34.97,72655.92,0.0,0.31648,0.00021,17.45374]
[1779984388579,34.97,72652.02,0.0,0.31566,0.00021,17.43371]
[1779984388883,34.97,72652.02,0.0,0.31566,0.00021,17.43371]
[1779984390475,34.97,72639.3,0.0,0.31302,0.00021,17.36797]
[1779984391306,34.97,72639.3,0.0,0.31302,0.00021,17.36797]
[1779984391312,34.97,72638.91,0.0,0.3129,0.00021,17.36132]
[1779984393150,34.97,72650.39,0.0,0.31527,0.00021,17.42037]
[1779984394544,34.97,72650.39,0.0,0.31527,0.00021,17.42037]
[1779984394557,34.97,72650.39,0.0,0.31527,0.00021,17.42037]
[1779984394611,34.97,72652.25,0.0,0.31564,0.00021,17.42968]
[1779984397892,34.96,72649.27,0.0,0.31501,0.00021,17.41401]
[1779984397906,34.96,72649.27,0.0,0.31501,0.00021,17.41401]
[1779984398662,34.96,72649.79,0.0,0.31511,0.00021,17.41656]
[1779984403703,34.96,72650.3,0.0,0.3152,0.00021,17.41866]
[1779984407602,34.95,72659.57,0.0,0.31709,0.00021,17.46538]
[1779984407961,34.95,72659.57,0.0,0.31709,0.00021,17.46538]
[1779984408167,34.95,72664.14,0.0,0.31804,0.00021,17.4886]
[1779984414210,34.95,72668.73,0.0,0.31897,0.00021,17.51113]
[1779984415715,34.94,72671.37,0.0,0.31951,0.00021,17.52418]
[1779984415974,34.94,72671.51,0.0,0.31954,0.00021,17.52489]
[1779984416288,34.94,72671.51,0.0,0.31954,0.00021,17.52489]
[1779984416604,34.94,72670.69,0.0,0.31935,0.00021,17.52048]
[1779984421659,34.94,72670.95,0.0,0.31939,0.00021,17.52129]
[1779984424130,34.93,72672.27,0.0,0.31965,0.00021,17.52756]
[1779984424207,34.93,72672.27,0.0,0.31965,0.00021,17.52756]
[1779984424675,34.93,72676.74,0.0,0.32057,0.00021,17.5499]
[1779984428959,34.93,72678.14,0.0,0.32084,0.00021,17.55637]
[1779984428977,34.93,72678.14,0.0,0.32084,0.00021,17.55637]
[1779984429712,34.93,72660.72,0.0,0.3172,0.00021,17.46823]
[1779984430226,34.93,72660.72,0.0,0.3172,0.00021,17.46823]
[1779984430290,34.93,72660.72,0.0,0.3172,0.00021,17.46823]
[1779984430701,34.93,72645.75,0.0,0.31409,0.00021,17.39143]
[1779984431806,34.93,72645.75,0.0,0.31409,0.00021,17.39143]
[1779984432568,34.92,72630.22,0.0,0.31087,0.00021,17.31054]
[1779984433104,34.92,72630.22,0.0,0.31087,0.00021,17.31054]
[1779984433125,34.92,72630.22,0.0,0.31087,0.00021,17.31054]
[1779984433656,34.92,72630.22,0.0,0.31087,0.00021,17.31054]
[1779984433716,34.92,72630.22,0.0,0.31087,0.00021,17.31054]
[1779984433703,34.92,72622.08,0.0,0.30919,0.00021,17.26771]
[1779984434201,34.92,72622.08,0.0,0.30919,0.00021,17.26771]
[1779984434603,34.92,72621.97,0.0,0.30916,0.00021,17.26703]
[1779984435517,34.92,72621.97,0.0,0.30916,0.00021,17.26703]
[1779984435811,34.92,72627.29,0.0,0.31025,0.00021,17.29489]
[1779984435861,34.92,72627.29,0.0,0.31025,0.00021,17.29489]
[1779984436513,34.92,72627.29,0.0,0.31025,0.00021,17.29489]
[1779984436558,34.92,72627.29,0.0,0.31025,0.00021,17.29489]
[1779984436902,34.92,72630.7,0.0,0.31095,0.00021,17.31262]
[1779984436932,34.92,72630.7,0.0,0.31095,0.00021,17.31262]
[1779984437716,34.92,72633.86,0.0,0.3116,0.00021,17.32899]
[1779984438760,34.92,72638.38,0.0,0.31253,0.00021,17.35238]
[1779984439270,34.92,72641.47,0.0,0.31317,0.00021,17.3684]
[1779984444663,34.91,72643.2,0.0,0.31349,0.00021,17.37664]
[1779984444742,34.91,72649.93,0.0,0.31489,0.00021,17.41127]
[1779984449941,34.91,72650.58,0.0,0.31499,0.00021,17.41395]
[1779984451334,34.9,72645.1,0.0,0.31381,0.00021,17.3809]
[1779984452369,34.9,72634.56,0.0,0.31162,0.00021,17.32602]
[1779984453619,34.9,72634.56,0.0,0.31162,0.00021,17.32602]
[1779984453683,34.9,72640.44,0.0,0.31283,0.00021,17.35651]
[1779984454924,34.9,72642.5,0.0,0.31325,0.00021,17.36707]
[1779984455362,34.9,72642.5,0.0,0.31325,0.00021,17.36691]
[1779984456399,34.9,72650.61,0.0,0.31492,0.00021,17.40866]
[1779984461405,34.89,72650.9,0.0,0.31496,0.00021,17.40951]
[1779984461820,34.89,72650.9,0.0,0.31496,0.00021,17.40951]
[1779984462769,34.89,72650.9,0.0,0.31496,0.00021,17.40951]
[1779984462753,34.89,72663.23,0.0,0.31752,0.00021,17.47247]
[1779984463306,34.89,72663.23,0.0,0.31752,0.00021,17.47247]
[1779984463319,34.89,72663.23,0.0,0.31752,0.00021,17.47247]
[1779984463435,34.89,72669.38,0.0,0.31879,0.00021,17.50359]
[1779984466444,34.89,72673.34,0.0,0.3196,0.00021,17.52316]
[1779984468270,34.89,72678.5,0.0,0.32068,0.00021,17.549]
[1779984468388,34.89,72678.5,0.0,0.32068,0.00021,17.549]
[1779984468594,34.89,72688.98,0.0,0.32287,0.00021,17.60123]
[1779984469035,34.89,72688.98,0.0,0.32287,0.00021,17.60123]
[1779984469705,34.89,72700.5,0.0,0.32529,0.00021,17.65829]
[1779984470457,34.89,72700.5,0.0,0.32529,0.00021,17.65829]
[1779984470469,34.89,72700.5,0.0,0.32529,0.00021,17.65829]
[1779984470782,34.89,72707.16,0.0,0.3267,0.00021,17.69101]
[1779984472681,34.89,72708.98,0.0,0.32708,0.00021,17.69998]
[1779984475686,34.89,72716.17,0.0,0.3286,0.00021,17.73498]
[1779984478433,34.89,72719.0,0.0,0.3292,0.00021,17.74868]
[1779984478760,34.89,72720.63,0.0,0.32955,0.00021,17.75658]
[1779984482719,34.89,72711.83,0.0,0.32769,0.00021,17.71407]
[1779984483016,34.89,72711.83,0.0,0.32769,0.00021,17.71407]
[1779984483754,34.89,72714.29,0.0,0.32821,0.00021,17.72604]
[1779984484816,34.89,72714.82,0.0,0.32833,0.00021,17.72865]
[1779984485737,34.89,72714.41,0.0,0.32824,0.00021,17.72669]
[1779984490343,34.89,72711.41,0.0,0.32762,0.00021,17.71223]
[1779984490616,34.89,72711.67,0.0,0.32767,0.00021,17.71352]
[1779984493636,34.89,72717.28,0.0,0.32886,0.00021,17.74084]
[1779984498673,34.89,72716.45,0.0,0.32869,0.00021,17.73697]
[1779984503708,34.9,72719.08,0.0,0.32925,0.00021,17.74981]
[1779984508743,34.9,72727.32,0.0,0.331,0.00021,17.78954]
[1779984510608,34.9,72731.04,0.0,0.33179,0.00021,17.80731]
[1779984510761,34.9,72730.97,0.0,0.33178,0.00021,17.80697]
[1779984514712,34.9,72732.25,0.0,0.33201,0.00021,17.80858]
[1779984514722,34.9,72732.25,0.0,0.33201,0.00021,17.80858]
[1779984514784,34.9,72733.13,0.0,0.3322,0.00021,17.8128]
[1779984515832,34.9,72741.9,0.0,0.33406,0.00021,17.85437]
[1779984516149,34.9,72741.9,0.0,0.33406,0.00021,17.85437]
[1779984516268,34.9,72741.9,0.0,0.33406,0.00021,17.85437]
[1779984516324,34.9,72741.9,0.0,0.33406,0.00021,17.85437]
[1779984516798,34.9,72742.01,0.0,0.33409,0.00021,17.85492]
[1779984517804,34.9,72747.86,0.0,0.33533,0.00021,17.88242]
[1779984519108,34.9,72751.87,0.0,0.33618,0.00021,17.90115]
[1779984519216,34.9,72751.87,0.0,0.33618,0.00021,17.90115]
[1779984519836,34.9,72751.87,0.0,0.33618,0.00021,17.90115]
[1779984519822,34.9,72756.92,0.0,0.33726,0.00021,17.92461]
[1779984520829,34.9,72765.48,0.0,0.33908,0.00021,17.96411]
[1779984525540,34.89,72766.01,0.0,0.33918,0.00021,17.96617]
[1779984525862,34.89,72758.09,0.0,0.33748,0.00021,17.92952]
[1779984526629,34.89,72758.09,0.0,0.33748,0.00021,17.92952]
[1779984526640,34.89,72758.09,0.0,0.33748,0.00021,17.92952]
[1779984526816,34.89,72751.26,0.0,0.33602,0.00021,17.89766]
[1779984531834,34.89,72752.52,0.0,0.33629,0.00021,17.90342]
[1779984536848,34.89,72752.99,0.0,0.33638,0.00021,17.9054]
[1779984541871,34.88,72754.39,0.0,0.33666,0.00021,17.91169]
[1779984546928,34.88,72756.33,0.0,0.33706,0.00021,17.92039]
[1779984551958,34.88,72754.6,0.0,0.33668,0.00021,17.9121]
[1779984552867,34.88,72754.6,0.0,0.33668,0.00021,17.9121]
[1779984553862,34.88,72743.73,0.0,0.33436,0.00021,17.86108]
[1779984558211,34.88,72742.3,0.0,0.33405,0.00021,17.85431]
[1779984558365,34.88,72742.45,0.0,0.33409,0.00021,17.85501]
[1779984562117,34.88,72748.34,0.0,0.33534,0.00021,17.88266]
[1779984567153,34.88,72747.01,0.0,0.33505,0.00021,17.8763]
[1779984570173,34.87,72739.07,0.0,0.33336,0.00021,17.83879]
[1779984575207,34.87,72742.78,0.0,0.33411,0.00021,17.85185]
[1779984580626,34.87,72744.09,0.0,0.33439,0.00021,17.85798]
[1779984586674,34.87,72751.5,0.0,0.33596,0.00021,17.89264]
[1779984587397,34.87,72753.46,0.0,0.33638,0.00021,17.90179]
[1779984587459,34.87,72754.52,0.0,0.3366,0.00021,17.90673]
[1779984591796,34.87,72764.36,0.0,0.3387,0.00021,17.95226]
[1779984597371,34.87,72768.09,0.0,0.33948,0.00021,17.96911]
[1779984598184,34.87,72768.09,0.0,0.33948,0.00021,17.96911]
[1779984598706,34.87,72771.2,0.0,0.34015,0.00021,17.98332]
[1779984599825,34.87,72778.63,0.0,0.34174,0.00021,18.01714]
[1779984599988,34.87,72778.63,0.0,0.34174,0.00021,18.01714]
[1779984600391,34.87,72778.63,0.0,0.34174,0.00021,18.01714]
[1779984601414,34.87,72778.63,0.0,0.34174,0.00021,18.01714]
[1779984606434,34.86,72786.27,0.0,0.34335,0.00021,18.05117]
[1779984607853,34.86,72786.01,0.0,0.34329,0.00021,18.04992]
[1779984607909,34.86,72786.33,0.0,0.34336,0.00021,18.05128]
[1779984610196,34.86,72784.12,0.0,0.34288,0.00021,18.04123]
[1779984610907,34.86,72779.44,0.0,0.34186,0.00021,18.01985]
[1779984616506,34.85,72784.69,0.0,0.34296,0.00021,18.04306]
[1779984621542,34.85,72784.15,0.0,0.34282,0.00021,18.04013]
[1779984623757,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984624012,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984624284,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984624400,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984624578,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984625141,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984625664,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984625724,34.84,72794.25,0.0,0.34498,0.00022,18.08531]
[1779984625751,34.84,72804.5,0.0,0.34719,0.00022,18.13065]
[1779984626909,34.84,72804.5,0.0,0.34719,0.00022,18.13065]
[1779984627610,34.84,72798.27,0.0,0.34583,0.00022,18.10281]
[1779984628842,34.84,72798.27,0.0,0.34583,0.00022,18.10281]
[1779984628855,34.84,72799.38,0.0,0.34606,0.00022,18.10764]
[1779984630843,34.84,72801.63,0.0,0.34654,0.00022,18.11751]
[1779984630958,34.84,72801.63,0.0,0.34654,0.00022,18.11751]
[1779984630909,34.83,72810.45,0.0,0.34844,0.00022,18.15628]
[1779984631018,34.83,72810.45,0.0,0.34844,0.00022,18.15628]
[1779984631056,34.83,72810.45,0.0,0.34844,0.00022,18.15628]
[1779984631633,34.83,72810.45,0.0,0.34841,0.00022,18.15187]
[1779984632640,34.84,72820.45,0.0,0.35058,0.00022,18.19553]
[1779984635379,34.84,72820.84,0.0,0.35066,0.00022,18.19721]
[1779984635417,34.84,72820.84,0.0,0.35066,0.00022,18.19721]
[1779984636496,34.84,72820.84,0.0,0.35066,0.00022,18.1972]
[1779984636569,34.84,72820.84,0.0,0.35066,0.00022,18.1972]
[1779984638693,34.84,72815.54,0.0,0.34951,0.00022,18.17415]
[1779984641625,34.84,72815.33,0.0,0.34947,0.00022,18.17326]
[1779984641657,34.84,72815.33,0.0,0.34947,0.00022,18.17326]
[1779984641843,34.84,72817.45,0.0,0.34993,0.00022,18.1825]
[1779984647036,34.84,72819.59,0.0,0.35039,0.00022,18.19179]
[1779984652785,34.84,72818.39,0.0,0.35013,0.00022,18.18657]
[1779984654871,34.84,72810.49,0.0,0.34842,0.00022,18.15209]
[1779984656830,34.83,72796.88,0.0,0.34548,0.00022,18.0918]
[1779984658826,34.83,72791.07,0.0,0.34421,0.00022,18.06559]
[1779984660973,34.83,72782.7,0.0,0.3424,0.00021,18.02769]
[1779984663952,34.83,72788.76,0.0,0.3437,0.00022,18.05485]
[1779984667893,34.82,72795.27,0.0,0.34508,0.00022,18.08369]
[1779984672091,34.82,72798.53,0.0,0.34576,0.00022,18.09775]
[1779984672181,34.82,72798.53,0.0,0.34576,0.00022,18.09775]
[1779984672269,34.82,72798.53,0.0,0.34576,0.00022,18.09775]
[1779984672928,34.82,72795.2,0.0,0.34504,0.00022,18.08277]
[1779984673902,34.82,72795.2,0.0,0.34504,0.00022,18.08277]
[1779984673965,34.82,72795.2,0.0,0.34504,0.00022,18.08277]
[1779984673989,34.82,72808.66,0.0,0.34795,0.00022,18.14252]
[1779984674254,34.82,72808.66,0.0,0.34795,0.00022,18.14252]
[1779984674944,34.82,72808.66,0.0,0.34795,0.00022,18.14259]
[1779984675756,34.82,72808.66,0.0,0.34795,0.00022,18.14259]
[1779984675986,34.82,72817.65,0.0,0.3499,0.00022,18.18195]
[1779984677964,34.82,72823.25,0.0,0.35111,0.00022,18.20626]
[1779984678256,34.82,72823.25,0.0,0.35111,0.00022,18.20626]
[1779984678292,34.82,72823.25,0.0,0.35111,0.00022,18.20626]
[1779984678835,34.82,72823.25,0.0,0.35111,0.00022,18.20626]
[1779984678970,34.82,72823.05,0.0,0.35107,0.00022,18.20539]
[1779984681578,34.82,72827.19,0.0,0.35197,0.00022,18.22322]
[1779984681625,34.82,72827.19,0.0,0.35197,0.00022,18.22322]
[1779984684039,34.82,72831.16,0.0,0.35282,0.00022,18.24018]
[1779984684047,34.82,72831.16,0.0,0.35282,0.00022,18.24018]
[1779984685046,34.82,72832.11,0.0,0.35303,0.00022,18.24421]
[1779984690054,34.81,72836.1,0.0,0.35389,0.00022,18.26105]
[1779984691069,34.81,72838.32,0.0,0.35434,0.00022,18.26605]
[1779984691296,34.81,72838.32,0.0,0.35434,0.00022,18.26605]
[1779984691991,34.81,72844.14,0.0,0.3556,0.00022,18.29061]
[1779984694128,34.81,72848.37,0.0,0.35652,0.00022,18.30835]
[1779984694144,34.81,72848.37,0.0,0.35652,0.00022,18.30835]
[1779984694597,34.81,72849.05,0.0,0.35667,0.00022,18.3112]
[1779984697353,34.81,72852.4,0.0,0.3574,0.00022,18.3252]
[1779984698061,34.81,72854.05,0.0,0.35776,0.00022,18.33209]
[1779984700985,34.81,72845.36,0.0,0.35587,0.00022,18.29581]
[1779984701629,34.81,72845.36,0.0,0.35587,0.00022,18.29581]
[1779984702034,34.81,72826.85,0.0,0.35184,0.00022,18.21704]
[1779984703029,34.81,72816.73,0.0,0.34965,0.00022,18.17316]
[1779984703990,34.81,72822.53,0.0,0.3509,0.00022,18.19834]
[1779984705632,34.81,72824.14,0.0,0.35125,0.00022,18.20527]
[1779984705701,34.81,72831.2,0.0,0.35278,0.00022,18.23563]
[1779984707668,34.81,72838.0,0.0,0.35426,0.00022,18.26455]
[1779984708719,34.81,72838.0,0.0,0.35426,0.00022,18.26455]
[1779984709071,34.81,72839.33,0.0,0.35455,0.00022,18.27014]
[1779984714086,34.81,72839.11,0.0,0.35449,0.00022,18.26907]
[1779984719121,34.81,72839.15,0.0,0.35448,0.00022,18.26896]
[1779984721116,34.81,72846.96,0.0,0.35618,0.00022,18.30187]
[1779984726134,34.8,72846.73,0.0,0.35611,0.00022,18.3005]
[1779984731145,34.79,72846.92,0.0,0.35613,0.00022,18.30089]
[1779984734193,34.79,72853.41,0.0,0.35754,0.00022,18.32789]
[1779984735016,34.79,72845.94,0.0,0.3559,0.00022,18.29651]
[1779984740020,34.79,72841.8,0.0,0.35499,0.00022,18.27894]
[1779984740024,34.79,72850.02,0.0,0.35678,0.00022,18.31346]
[1779984742065,34.79,72855.61,0.0,0.35799,0.00022,18.33659]
[1779984746011,34.78,72849.63,0.0,0.35667,0.00022,18.31141]
[1779984751066,34.78,72845.79,0.0,0.35584,0.00022,18.29536]
[1779984754138,34.78,72846.36,0.0,0.35593,0.00022,18.29333]
[1779984754535,34.78,72848.22,0.0,0.35634,0.00022,18.30118]
[1779984759570,34.79,72849.58,0.0,0.35664,0.00022,18.30696]
[1779984761367,34.79,72850.38,0.0,0.35682,0.00022,18.31034]
[1779984762140,34.78,72877.26,0.0,0.3627,0.00022,18.42083]
[1779984762447,34.78,72877.26,0.0,0.3627,0.00022,18.42083]
[1779984762819,34.78,72884.03,0.0,0.36418,0.00022,18.44795]
[1779984763833,34.78,72884.03,0.0,0.36418,0.00022,18.44795]
[1779984763869,34.78,72883.27,0.0,0.36401,0.00022,18.44484]
[1779984765714,34.78,72883.89,0.0,0.36414,0.00022,18.4472]
[1779984765725,34.78,72931.5,0.0,0.37464,0.00022,18.63138]
[1779984767025,34.78,72931.5,0.0,0.37464,0.00022,18.63138]
[1779984767159,34.78,72931.5,0.0,0.37464,0.00022,18.63138]
[1779984767081,34.75,72938.03,0.0,0.376,0.00022,18.65435]
[1779984767256,34.75,72938.03,0.0,0.376,0.00022,18.65435]
[1779984767356,34.75,72938.03,0.0,0.376,0.00022,18.65435]
[1779984768105,34.75,72938.03,0.0,0.376,0.00022,18.65435]
[1779984768181,34.73,72938.76,0.0,0.37607,0.00022,18.65559]
[1779984768831,34.73,72938.76,0.0,0.37607,0.00022,18.65559]
[1779984768915,34.73,72938.95,0.0,0.37611,0.00022,18.65626]
[1779984771768,34.73,72939.4,0.0,0.37621,0.00022,18.65786]
[1779984771774,34.73,72939.4,0.0,0.37621,0.00022,18.65786]
[1779984772072,34.73,72940.57,0.0,0.37647,0.00022,18.66215]
[1779984774088,34.73,72939.99,0.0,0.37633,0.00022,18.65997]
[1779984774093,34.73,72971.49,0.0,0.38336,0.00022,18.77366]
[1779984774208,34.73,72971.49,0.0,0.38336,0.00022,18.77366]
[1779984775002,34.72,72990.48,0.0,0.3876,0.00022,18.83934]
[1779984775512,34.72,72990.48,0.0,0.3876,0.00022,18.83934]
[1779984775719,34.72,72990.48,0.0,0.3876,0.00022,18.83934]
[1779984776004,34.72,72994.88,0.0,0.38858,0.00022,18.85416]
[1779984776632,34.72,72994.88,0.0,0.38858,0.00022,18.85416]
[1779984776645,34.72,72994.88,0.0,0.38858,0.00022,18.85416]
[1779984776695,34.72,72994.88,0.0,0.38858,0.00022,18.85416]
[1779984776848,34.72,72994.88,0.0,0.38858,0.00022,18.85416]
[1779984776946,34.72,72999.96,0.0,0.38971,0.00022,18.87114]
[1779984777529,34.72,72999.96,0.0,0.38971,0.00022,18.87114]
[1779984777563,34.72,72999.96,0.0,0.38971,0.00022,18.87114]
[1779984778092,34.72,73029.11,0.0,0.39626,0.00023,18.96623]
[1779984779290,34.72,73028.7,0.0,0.39617,0.00023,18.96493]
[1779984779529,34.72,73028.7,0.0,0.39617,0.00023,18.96493]
[1779984779580,34.72,73028.7,0.0,0.39617,0.00023,18.96493]
[1779984779735,34.72,73028.7,0.0,0.39617,0.00023,18.96493]
[1779984780154,34.71,73029.61,0.0,0.39637,0.00023,18.96772]
[1779984780833,34.71,73022.05,0.0,0.39466,0.00023,18.94352]
[1779984782333,34.71,73021.91,0.0,0.39463,0.00023,18.94307]
[1779984782540,34.71,73021.91,0.0,0.39463,0.00023,18.94307]
[1779984782762,34.71,73007.75,0.0,0.39144,0.00022,18.89683]
[1779984783772,34.71,73007.9,0.0,0.39148,0.00022,18.89737]
[1779984784246,34.71,73007.9,0.0,0.39148,0.00022,18.89737]
[1779984786871,34.72,72998.93,0.0,0.38947,0.00022,18.86757]
[1779984787765,34.72,72998.93,0.0,0.38947,0.00022,18.86757]
[1779984787785,34.72,72998.93,0.0,0.38947,0.00022,18.86757]
[1779984787788,34.72,72998.93,0.0,0.38947,0.00022,18.86757]
[1779984788168,34.71,72994.48,0.0,0.38847,0.00022,18.85252]
[1779984793172,34.71,72991.36,0.0,0.38774,0.00022,18.84151]
[1779984794199,34.7,72977.75,0.0,0.38468,0.00022,18.7945]
[1779984795063,34.7,72970.72,0.0,0.3831,0.00022,18.76971]
[1779984796203,34.7,72969.79,0.0,0.38288,0.00022,18.76633]
[1779984799193,34.69,72962.22,0.0,0.38117,0.00022,18.73914]
[1779984800211,34.69,72957.33,0.0,0.38008,0.00022,18.72149]
[1779984802175,34.69,72950.97,0.0,0.37866,0.00022,18.69846]
[1779984802851,34.69,72950.97,0.0,0.37866,0.00022,18.69846]
[1779984802873,34.69,72950.97,0.0,0.37866,0.00022,18.69846]
[1779984803110,34.69,72949.99,0.0,0.37844,0.00022,18.69488]
[1779984805068,34.69,72950.56,0.0,0.37857,0.00022,18.69694]
[1779984805186,34.69,72942.79,0.0,0.37683,0.00022,18.66842]
[1779984810243,34.69,72946.67,0.0,0.37769,0.00022,18.68255]
[1779984814214,34.69,72936.06,0.0,0.37529,0.00022,18.63882]
[1779984819221,34.69,72935.75,0.0,0.37522,0.00022,18.63759]
[1779984820952,34.69,72935.61,0.0,0.37518,0.00022,18.63705]
[1779984821185,34.69,72935.61,0.0,0.37518,0.00022,18.63705]
[1779984821074,34.69,72967.81,0.0,0.38237,0.00022,18.7543]
[1779984821446,34.69,72967.81,0.0,0.38237,0.00022,18.7543]
[1779984821996,34.69,72967.81,0.0,0.38237,0.00022,18.7543]
[1779984822093,34.69,72967.81,0.0,0.38237,0.00022,18.7543]
[1779984822103,34.69,73005.62,0.0,0.39085,0.00023,18.88426]
[1779984823159,34.68,73007.81,0.0,0.39134,0.00023,18.89148]
[1779984824143,34.68,73007.81,0.0,0.39134,0.00023,18.89148]
[1779984824200,34.68,73007.81,0.0,0.39134,0.00023,18.89148]
[1779984824233,34.68,73007.04,0.0,0.39116,0.00023,18.8888]
[1779984824784,34.68,73007.04,0.0,0.39116,0.00023,18.8888]
[1779984824980,34.68,73007.04,0.0,0.39116,0.00023,18.8888]
[1779984825082,34.68,73006.75,0.0,0.39109,0.00023,18.88781]
[1779984825365,34.68,73006.75,0.0,0.39109,0.00023,18.88781]
[1779984826084,34.68,73008.52,0.0,0.39149,0.00023,18.89365]
[1779984829106,34.68,73001.21,0.0,0.38984,0.00022,18.86923]
[1779984831225,34.68,73006.01,0.0,0.39091,0.00023,18.88518]
[1779984835241,34.68,72979.11,0.0,0.38488,0.00022,18.79371]
[1779984835364,34.68,72979.11,0.0,0.38488,0.00022,18.79371]
[1779984835396,34.68,72979.11,0.0,0.38488,0.00022,18.79371]
[1779984835408,34.68,72979.11,0.0,0.38488,0.00022,18.79371]
[1779984836185,34.68,72979.58,0.0,0.38498,0.00022,18.79526]
[1779984838184,34.67,72991.22,0.0,0.38757,0.00022,18.83519]
[1779984839190,34.67,72996.21,0.0,0.38869,0.00022,18.85203]
[1779984840430,34.67,72995.21,0.0,0.38845,0.00022,18.84852]
[1779984841216,34.67,72994.21,0.0,0.38822,0.00022,18.84507]
[1779984842766,34.67,72993.75,0.0,0.38811,0.00022,18.8434]
[1779984843219,34.66,72993.75,0.0,0.38811,0.00022,18.8433]
[1779984843986,34.66,72993.75,0.0,0.38811,0.00022,18.8433]
[1779984844227,34.66,72993.08,0.0,0.38795,0.00022,18.84092]
[1779984849236,34.65,72988.97,0.0,0.387,0.00022,18.82647]
[1779984852286,34.65,73001.98,0.0,0.3899,0.00023,18.87025]
[1779984857318,34.65,73004.78,0.0,0.39053,0.00023,18.87964]
[1779984860597,34.65,73004.89,0.0,0.39055,0.00023,18.88003]
[1779984861347,34.65,73006.43,0.0,0.3909,0.00023,18.88514]
[1779984862354,34.65,73012.3,0.0,0.39223,0.00023,18.90461]
[1779984864369,34.65,73007.35,0.0,0.39111,0.00023,18.88825]
[1779984869197,34.64,73003.03,0.0,0.39012,0.00023,18.87365]
[1779984869312,34.64,73003.03,0.0,0.39012,0.00023,18.87365]
[1779984869404,34.64,73003.52,0.0,0.39023,0.00023,18.87524]
[1779984871417,34.64,72993.88,0.0,0.38803,0.00022,18.83833]
[1779984873059,34.64,72995.22,0.0,0.38833,0.00022,18.84286]
[1779984873113,34.64,72995.22,0.0,0.38833,0.00022,18.84286]
[1779984873120,34.64,72994.47,0.0,0.38816,0.00022,18.84026]
[1779984878465,34.63,72997.64,0.0,0.38886,0.00023,18.8508]
[1779984883504,34.63,72999.37,0.0,0.38922,0.00023,18.85627]
[1779984888715,34.62,72996.91,0.0,0.38863,0.00023,18.84753]
[1779984889393,34.61,72991.89,0.0,0.3875,0.00023,18.83035]
[1779984890300,34.61,72983.31,0.0,0.38556,0.00022,18.80066]
[1779984893370,34.61,72989.62,0.0,0.38696,0.00022,18.82218]
[1779984894913,34.61,72989.62,0.0,0.38696,0.00022,18.82218]
[1779984895433,34.6,72987.67,0.0,0.38651,0.00022,18.81528]
[1779984899901,34.6,72989.65,0.0,0.38693,0.00023,18.82176]
[1779984900037,34.59,72989.51,0.0,0.38689,0.00023,18.82121]
[1779984901622,34.59,72989.51,0.0,0.38689,0.00023,18.82121]
[1779984902055,34.59,72988.29,0.0,0.38661,0.00023,18.81688]
[1779984908442,34.58,72990.83,0.0,0.38715,0.00023,18.82523]
[1779984910788,34.58,72989.18,0.0,0.38676,0.00023,18.81927]
[1779984910846,34.58,72988.18,0.0,0.38653,0.00023,18.81574]
[1779984914420,34.57,72985.5,0.0,0.38591,0.00023,18.80627]
[1779984914429,34.57,72985.5,0.0,0.38591,0.00023,18.80627]
[1779984914724,34.57,72984.17,0.0,0.3856,0.00023,18.80146]
[1779984920192,34.56,72988.12,0.0,0.38646,0.00023,18.81477]
[1779984920267,34.56,72982.17,0.0,0.38511,0.00023,18.79395]
[1779984925587,34.55,72981.55,0.0,0.38495,0.00023,18.79142]
[1779984926226,34.55,72975.15,0.0,0.38349,0.00022,18.76876]
[1779984927835,34.55,72968.83,0.0,0.38207,0.00022,18.74624]
[1779984933319,34.54,72964.93,0.0,0.38115,0.00022,18.72768]
[1779984933352,34.54,72971.72,0.0,0.38268,0.00022,18.75206]
[1779984936114,34.54,72982.46,0.0,0.38508,0.00023,18.78966]
[1779984940352,34.53,72983.72,0.0,0.38535,0.00023,18.79387]
[1779984940421,34.53,72984.65,0.0,0.38555,0.00023,18.79693]
[1779984941483,34.53,72992.62,0.0,0.38734,0.00023,18.82438]
[1779984944443,34.52,72999.52,0.0,0.38888,0.00023,18.84767]
[1779984949477,34.52,72995.82,0.0,0.38804,0.00023,18.83497]
[1779984949478,34.52,72990.98,0.0,0.38694,0.00023,18.81833]
[1779984954503,34.52,72992.12,0.0,0.38718,0.00023,18.82202]
[1779984956694,34.51,72991.75,0.0,0.38709,0.00023,18.82058]
[1779984957476,34.51,72988.33,0.0,0.38631,0.00023,18.80872]
[1779984962482,34.5,72985.2,0.0,0.38558,0.00023,18.79749]
[1779984965435,34.5,72979.3,0.0,0.38422,0.00023,18.77648]
[1779984966455,34.49,72972.35,0.0,0.38265,0.00023,18.7518]
[1779984971458,34.49,72972.42,0.0,0.38265,0.00023,18.75177]
[1779984971658,34.49,72973.94,0.0,0.38299,0.00023,18.75711]
[1779984972456,34.49,72974.92,0.0,0.3832,0.00023,18.76052]
[1779984976419,34.48,72975.81,0.0,0.38339,0.00023,18.76347]
[1779984976492,34.48,72975.52,0.0,0.38332,0.00023,18.76238]
[1779984979448,34.48,72967.97,0.0,0.38161,0.00023,18.73525]
[1779984980551,34.48,72966.54,0.0,0.38128,0.00022,18.73005]
[1779984980563,34.48,72966.54,0.0,0.38128,0.00022,18.73005]
[1779984982603,34.47,72964.34,0.0,0.38078,0.00022,18.72201]
[1779984983420,34.47,72964.68,0.0,0.38086,0.00022,18.72329]
[1779984986309,34.48,72959.59,0.0,0.37973,0.00022,18.70503]
[1779984991356,34.48,72959.27,0.0,0.37967,0.00022,18.70404]
[1779984995718,34.48,72965.33,0.0,0.38101,0.00022,18.72179]
[1779985002351,34.48,72962.42,0.0,0.38036,0.00022,18.71134]
[1779985007385,34.49,72960.34,0.0,0.37991,0.00022,18.70404]
[1779985011414,34.49,72965.96,0.0,0.38117,0.00022,18.72434]
[1779985016449,34.49,72963.49,0.0,0.38061,0.00022,18.71528]
[1779985021484,34.48,72963.09,0.0,0.38051,0.00022,18.7137]
[1779985026519,34.48,72959.33,0.0,0.37965,0.00022,18.69984]
[1779985031556,34.48,72946.36,0.0,0.37673,0.00022,18.65203]
[1779985033567,34.48,72940.36,0.0,0.37538,0.00022,18.62963]
[1779985034386,34.48,72940.36,0.0,0.37538,0.00022,18.62963]
[1779985034467,34.48,72940.36,0.0,0.37538,0.00022,18.62963]
[1779985034575,34.48,72940.29,0.0,0.37537,0.00022,18.62937]
[1779985039609,34.48,72940.9,0.0,0.3755,0.00022,18.63167]
[1779985044656,34.48,72940.18,0.0,0.37534,0.00022,18.62898]
[1779985049969,34.48,72939.48,0.0,0.37519,0.00022,18.62636]
[1779985050586,34.48,72938.76,0.0,0.37503,0.00022,18.62366]
[1779985051596,34.48,72944.58,0.0,0.3763,0.00022,18.64111]
[1779985054595,34.48,72938.11,0.0,0.37485,0.00022,18.61686]
[1779985056855,34.48,72937.92,0.0,0.37481,0.00022,18.61615]
[1779985057619,34.48,72937.84,0.0,0.37479,0.00022,18.61586]
[1779985061672,34.48,72939.57,0.0,0.37518,0.00022,18.62239]
[1779985062549,34.48,72940.23,0.0,0.37533,0.00022,18.62487]
[1779985063555,34.48,72946.23,0.0,0.37667,0.00022,18.64727]
[1779985066611,34.48,72951.18,0.0,0.37779,0.00022,18.66561]
[1779985067115,34.48,72951.18,0.0,0.37779,0.00022,18.66561]
[1779985067293,34.48,72951.8,0.0,0.37793,0.00022,18.66791]
[1779985067713,34.48,72951.8,0.0,0.37793,0.00022,18.66791]
[1779985068540,34.48,72958.05,0.0,0.37933,0.00022,18.69084]
[1779985069552,34.48,72965.63,0.0,0.38103,0.00023,18.71828]
[1779985070629,34.48,72970.79,0.0,0.38219,0.00023,18.73674]
[1779985072907,34.47,72972.87,0.0,0.38265,0.00023,18.74403]
[1779985072956,34.47,72972.87,0.0,0.38265,0.00023,18.74403]
[1779985073394,34.47,72972.87,0.0,0.38265,0.00023,18.74403]
[1779985073589,34.47,72979.37,0.0,0.38411,0.00023,18.76698]
[1779985074548,34.47,72993.8,0.0,0.38737,0.00023,18.81714]
[1779985075537,34.47,72996.11,0.0,0.38788,0.00023,18.82498]
[1779985076909,34.47,72991.59,0.0,0.38685,0.00023,18.80936]
[1779985076999,34.47,72991.59,0.0,0.38685,0.00023,18.80936]
[1779985077593,34.47,72991.59,0.0,0.38685,0.00023,18.80936]
[1779985077629,34.47,72988.84,0.0,0.38623,0.00023,18.7998]
[1779985081693,34.46,72989.78,0.0,0.38642,0.00023,18.80276]
[1779985081996,34.46,72989.78,0.0,0.38642,0.00023,18.80276]
[1779985082430,34.46,72989.78,0.0,0.38642,0.00023,18.80276]
[1779985082649,34.46,72989.78,0.0,0.38642,0.00023,18.80276]
[1779985082505,34.46,72997.63,0.0,0.38819,0.00023,18.82969]
[1779985083079,34.46,72997.63,0.0,0.38819,0.00023,18.82969]
[1779985083273,34.46,72997.63,0.0,0.38819,0.00023,18.82969]
[1779985083295,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985083914,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985084047,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985084460,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985084498,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985084515,34.46,73005.46,0.0,0.38996,0.00023,18.85616]
[1779985084542,34.46,73009.01,0.0,0.39076,0.00023,18.86806]
[1779985088113,34.45,73005.6,0.0,0.38997,0.00023,18.85641]
[1779985088168,34.45,73009.25,0.0,0.3908,0.00023,18.86864]
[1779985091243,34.45,73010.91,0.0,0.39117,0.00023,18.87415]
[1779985091565,34.45,73010.25,0.0,0.39101,0.00023,18.87177]
[1779985094159,34.44,73011.31,0.0,0.39124,0.00023,18.87514]
[1779985094346,34.44,73012.08,0.0,0.39141,0.00023,18.87766]
[1779985100053,34.44,73010.42,0.0,0.39102,0.00023,18.87191]
[1779985103200,34.44,73016.87,0.0,0.39247,0.00023,18.89318]
[1779985104459,34.44,73016.87,0.0,0.39247,0.00023,18.89318]
[1779985104623,34.44,73016.87,0.0,0.39247,0.00023,18.89318]
[1779985104621,34.43,73018.85,0.0,0.39291,0.00023,18.89966]
[1779985105229,34.43,73018.85,0.0,0.39291,0.00023,18.89966]
[1779985105492,34.43,73018.85,0.0,0.39291,0.00023,18.89966]
[1779985105677,34.43,73030.85,0.0,0.39564,0.00023,18.9387]
[1779985105881,34.43,73030.85,0.0,0.39564,0.00023,18.9387]
[1779985106086,34.43,73030.85,0.0,0.39564,0.00023,18.9387]
[1779985107797,34.43,73034.61,0.0,0.39649,0.00023,18.95076]
[1779985108264,34.43,73035.3,0.0,0.39665,0.00023,18.95298]
[1779985110598,34.43,73041.29,0.0,0.39802,0.00023,18.972]
[1779985112435,34.43,73041.37,0.0,0.39801,0.00023,18.96798]
[1779985112658,34.43,73038.29,0.0,0.39731,0.00023,18.95823]
[1779985113658,34.43,73032.16,0.0,0.39591,0.00023,18.93865]
[1779985114600,34.43,73032.16,0.0,0.39591,0.00023,18.93865]
[1779985114668,34.43,73021.9,0.0,0.39358,0.00023,18.90539]
[1779985116591,34.44,73033.09,0.0,0.39613,0.00023,18.94171]
[1779985121614,34.44,73034.29,0.0,0.39641,0.00023,18.9456]
[1779985122738,34.44,73039.27,0.0,0.39754,0.00023,18.96147]
[1779985125712,34.44,73044.19,0.0,0.39866,0.00023,18.97697]
[1779985126874,34.44,73039.93,0.0,0.39769,0.00023,18.96354]
[1779985126952,34.44,73039.93,0.0,0.39769,0.00023,18.96354]
[1779985127248,34.44,73039.93,0.0,0.39769,0.00023,18.96354]
[1779985129019,34.44,73037.09,0.0,0.39705,0.00023,18.95453]
[1779985129032,34.44,73037.09,0.0,0.39705,0.00023,18.95453]
[1779985129256,34.44,73038.55,0.0,0.39738,0.00023,18.95917]
[1779985132467,34.44,73029.47,0.0,0.39531,0.00023,18.93013]
[1779985134347,34.44,73029.47,0.0,0.39531,0.00023,18.93014]
[1779985134387,34.44,73029.47,0.0,0.39531,0.00023,18.93014]
[1779985134449,34.44,73025.98,0.0,0.39452,0.00023,18.91889]
[1779985135468,34.44,73030.91,0.0,0.39565,0.00023,18.93489]
[1779985140730,34.44,73034.85,0.0,0.39655,0.00023,18.94762]
[1779985141649,34.44,73034.52,0.0,0.39648,0.00023,18.94658]
[1779985144367,34.44,73039.27,0.0,0.39756,0.00023,18.96172]
[1779985147739,34.44,73037.85,0.0,0.39724,0.00023,18.95722]
[1779985148439,34.44,73024.98,0.0,0.39431,0.00023,18.91582]
[1779985151415,34.44,73031.17,0.0,0.39572,0.00023,18.93587]
[1779985153289,34.44,73031.19,0.0,0.39572,0.00023,18.93593]
[1779985153343,34.44,73031.19,0.0,0.39572,0.00023,18.93593]
[1779985156450,34.44,73024.37,0.0,0.39417,0.00023,18.91385]
[1779985160478,34.44,73018.09,0.0,0.39275,0.00023,18.89334]
[1779985162415,34.45,73018.3,0.0,0.3928,0.00023,18.89405]
[1779985162434,34.45,73018.3,0.0,0.3928,0.00023,18.89405]
[1779985162492,34.45,73018.16,0.0,0.39277,0.00023,18.89361]
[1779985164598,34.45,73011.74,0.0,0.39132,0.00023,18.87237]
[1779985165537,34.45,73000.12,0.0,0.38868,0.00023,18.83324]
[1779985166329,34.45,73000.12,0.0,0.38868,0.00023,18.83324]
[1779985166515,34.45,73000.12,0.0,0.38868,0.00023,18.83324]
[1779985166601,34.45,73004.38,0.0,0.38965,0.00023,18.84772]
[1779985171937,34.45,73007.71,0.0,0.39038,0.00023,18.85457]
[1779985178611,34.44,73004.11,0.0,0.38954,0.00023,18.84223]
[1779985182641,34.44,73011.92,0.0,0.39132,0.00023,18.86845]
[1779985186811,34.44,73012.46,0.0,0.39143,0.00023,18.87018]
[1779985186917,34.44,73012.46,0.0,0.39143,0.00023,18.87018]
[1779985188681,34.44,73022.77,0.0,0.39378,0.00023,18.90429]
[1779985192787,34.45,73023.13,0.0,0.39388,0.00023,18.90567]
[1779985192803,34.45,73023.13,0.0,0.39388,0.00023,18.90567]
[1779985193717,34.45,73022.15,0.0,0.39366,0.00023,18.90252]
[1779985198717,34.45,73019.12,0.0,0.39299,0.00023,18.89279]
[1779985200849,34.46,73016.97,0.0,0.39251,0.00023,18.88587]
[1779985201772,34.46,73017.9,0.0,0.39273,0.00023,18.88898]
[1779985202784,34.46,73009.79,0.0,0.39089,0.00023,18.86211]
[1779985207815,34.46,73011.86,0.0,0.39137,0.00023,18.86923]
[1779985213494,34.47,73007.38,0.0,0.39037,0.00023,18.85445]
[1779985219904,34.47,73009.89,0.0,0.39096,0.00023,18.86308]
[1779985222655,34.47,73010.98,0.0,0.39121,0.00023,18.86678]
[1779985222747,34.47,73014.47,0.0,0.392,0.00023,18.87841]
[1779985223233,34.47,73014.47,0.0,0.392,0.00023,18.87841]
[1779985223460,34.47,73014.47,0.0,0.392,0.00023,18.87841]
[1779985223580,34.47,73014.47,0.0,0.392,0.00023,18.87841]
[1779985223707,34.47,73014.47,0.0,0.392,0.00023,18.87841]
[1779985223765,34.48,73026.0,0.0,0.39462,0.00023,18.91624]
[1779985225228,34.48,73028.08,0.0,0.3951,0.00023,18.92298]
[1779985225241,34.48,73028.08,0.0,0.3951,0.00023,18.92298]
[1779985225805,34.48,73032.57,0.0,0.39612,0.00023,18.93744]
[1779985229765,34.48,73026.9,0.0,0.39484,0.00023,18.91927]
[1779985234782,34.48,73027.25,0.0,0.39491,0.00023,18.91639]
[1779985235888,34.49,73019.45,0.0,0.39315,0.00023,18.89109]
[1779985236490,34.49,73019.45,0.0,0.39315,0.00023,18.89109]
[1779985236754,34.49,73020.16,0.0,0.39332,0.00023,18.89347]
[1779985241560,34.49,73022.06,0.0,0.39376,0.00023,18.89987]
[1779985241860,34.49,73023.28,0.0,0.39404,0.00023,18.9039]
[1779985243813,34.5,73029.55,0.0,0.39547,0.00023,18.92427]
[1779985244624,34.5,73029.55,0.0,0.39547,0.00023,18.92427]
[1779985244753,34.5,73029.55,0.0,0.39547,0.00023,18.92427]
[1779985246856,34.5,73035.35,0.0,0.39679,0.00023,18.94286]
[1779985249883,34.5,73041.03,0.0,0.39808,0.00023,18.96083]
[1779985254906,34.49,73045.28,0.0,0.39905,0.00023,18.97412]
[1779985259977,34.49,73049.09,0.0,0.39991,0.00023,18.98592]
[1779985265014,34.49,73050.01,0.0,0.40012,0.00023,18.98871]
[1779985266704,34.49,73060.1,0.0,0.40242,0.00023,19.01959]
[1779985270824,34.49,73066.7,0.0,0.40392,0.00023,19.03939]
[1779985272532,34.49,73069.02,0.0,0.40444,0.00023,19.04628]
[1779985272903,34.49,73070.96,0.0,0.40488,0.00023,19.05201]
[1779985274334,34.48,73076.71,0.0,0.40619,0.00023,19.06888]
[1779985275079,34.48,73076.71,0.0,0.40619,0.00023,19.06888]
[1779985275090,34.48,73076.71,0.0,0.40619,0.00023,19.06888]
[1779985275908,34.48,73079.88,0.0,0.40692,0.00023,19.07816]
[1779985276646,34.48,73079.88,0.0,0.40692,0.00023,19.07816]
[1779985276709,34.48,73079.88,0.0,0.40692,0.00023,19.07816]
[1779985276806,34.48,73081.02,0.0,0.40718,0.00023,19.08149]
[1779985279791,34.48,73085.32,0.0,0.40816,0.00023,19.09381]
[1779985281096,34.48,73089.45,0.0,0.4091,0.00023,19.10567]
[1779985281392,34.48,73104.81,0.0,0.41263,0.00023,19.14871]
[1779985282072,34.48,73104.81,0.0,0.41263,0.00023,19.14871]
[1779985282392,34.48,73105.23,0.0,0.41272,0.00023,19.14985]
[1779985284727,34.48,73108.12,0.0,0.41338,0.00023,19.15776]
[1779985284826,34.48,73109.46,0.0,0.41369,0.00023,19.1614]
[1779985286815,34.48,73101.91,0.0,0.41195,0.00023,19.14059]
[1779985287257,34.48,73101.91,0.0,0.41195,0.00023,19.14059]
[1779985287293,34.48,73101.91,0.0,0.41195,0.00023,19.14059]
[1779985287425,34.48,73101.91,0.0,0.41195,0.00023,19.14057]
[1779985288146,34.48,73101.91,0.0,0.41195,0.00023,19.14057]
[1779985288900,34.48,73108.26,0.0,0.41341,0.00023,19.15804]
[1779985289181,34.48,73108.26,0.0,0.41341,0.00023,19.15804]
[1779985289348,34.48,73108.26,0.0,0.41341,0.00023,19.15804]
[1779985290253,34.48,73108.14,0.0,0.41338,0.00023,19.15769]
[1779985290870,34.48,73109.05,0.0,0.41358,0.00023,19.16016]
[1779985295907,34.47,73107.16,0.0,0.41312,0.00023,19.15066]
[1779985297926,34.47,73117.11,0.0,0.4154,0.00023,19.17756]
[1779985301859,34.47,73109.74,0.0,0.4137,0.00023,19.15751]
[1779985306917,34.46,73108.18,0.0,0.41333,0.00023,19.15314]
[1779985307898,34.46,73117.25,0.0,0.41541,0.00023,19.17766]
[1779985312928,34.46,73118.33,0.0,0.41564,0.00023,19.18042]
[1779985312933,34.45,73109.46,0.0,0.4136,0.00023,19.15642]
[1779985317936,34.45,73109.74,0.0,0.41365,0.00023,19.15706]
[1779985319985,34.45,73103.91,0.0,0.41231,0.00023,19.14096]
[1779985320881,34.45,73091.35,0.0,0.40942,0.00023,19.10566]
[1779985322951,34.44,73101.99,0.0,0.41185,0.00023,19.13549]
[1779985328009,34.44,73105.35,0.0,0.41261,0.00023,19.14462]
[1779985328954,34.44,73110.11,0.0,0.4137,0.00023,19.15767]
[1779985330663,34.44,73109.97,0.0,0.41367,0.00023,19.15726]
[1779985330964,34.44,73109.97,0.0,0.41367,0.00023,19.15726]
[1779985330853,34.44,73118.3,0.0,0.41558,0.00023,19.17976]
[1779985331955,34.43,73122.0,0.0,0.41643,0.00023,19.1896]
[1779985332074,34.43,73122.0,0.0,0.41643,0.00023,19.1896]
[1779985332892,34.43,73122.0,0.0,0.41643,0.00023,19.1896]
[1779985332969,34.44,73120.37,0.0,0.41606,0.00023,19.18528]
[1779985333754,34.44,73120.37,0.0,0.41606,0.00023,19.18528]
[1779985333962,34.44,73122.5,0.0,0.41655,0.00023,19.19095]
[1779985334956,34.44,73122.5,0.0,0.41655,0.00023,19.19095]
[1779985334992,34.44,73122.62,0.0,0.41658,0.00023,19.19129]
[1779985335791,34.44,73125.82,0.0,0.41732,0.00023,19.19975]
[1779985337454,34.44,73125.36,0.0,0.41721,0.00023,19.19855]
[1779985337468,34.44,73125.36,0.0,0.41721,0.00023,19.19855]
[1779985337484,34.44,73125.36,0.0,0.41721,0.00023,19.19855]
[1779985337491,34.44,73125.36,0.0,0.41721,0.00023,19.19855]
[1779985337973,34.44,73125.36,0.0,0.41721,0.00023,19.19855]
[1779985337806,34.44,73126.48,0.0,0.41747,0.00023,19.2015]
[1779985338000,34.44,73126.48,0.0,0.41747,0.00023,19.2015]
[1779985338812,34.44,73121.56,0.0,0.41634,0.00023,19.18851]
[1779985339577,34.44,73121.56,0.0,0.41634,0.00023,19.18851]
[1779985339589,34.44,73121.56,0.0,0.41634,0.00023,19.18851]
[1779985339820,34.44,73113.4,0.0,0.41446,0.00023,19.16662]
[1779985341864,34.44,73112.63,0.0,0.41428,0.00023,19.16455]
[1779985341965,34.44,73107.69,0.0,0.41315,0.00023,19.15108]
[1779985342369,34.44,73107.69,0.0,0.41315,0.00023,19.15108]
[1779985342953,34.44,73092.55,0.0,0.40967,0.00023,19.10883]
[1779985343912,34.44,73082.14,0.0,0.40728,0.00023,19.07896]
[1779985344791,34.44,73082.14,0.0,0.40728,0.00023,19.07896]
[1779985344844,34.44,73082.14,0.0,0.40728,0.00023,19.07896]
[1779985344912,34.44,73076.31,0.0,0.40595,0.00023,19.06198]
[1779985346869,34.44,73071.53,0.0,0.40486,0.00023,19.04791]
[1779985347602,34.44,73071.53,0.0,0.40486,0.00023,19.04791]
[1779985347610,34.44,73071.53,0.0,0.40486,0.00023,19.04791]
[1779985347621,34.44,73071.53,0.0,0.40486,0.00023,19.04791]
[1779985347928,34.44,73070.12,0.0,0.40454,0.00023,19.04373]
[1779985349936,34.44,73070.61,0.0,0.40465,0.00023,19.04521]
[1779985349955,34.44,73072.09,0.0,0.40499,0.00023,19.04961]
[1779985352955,34.45,73078.27,0.0,0.40639,0.00023,19.06361]
[1779985355770,34.45,73078.54,0.0,0.40646,0.00023,19.06445]
[1779985355933,34.45,73078.41,0.0,0.40643,0.00023,19.0641]
[1779985360966,34.45,73074.24,0.0,0.40549,0.00023,19.05197]
[1779985363986,34.45,73065.51,0.0,0.40349,0.00023,19.02595]
[1779985364078,34.45,73065.51,0.0,0.40349,0.00023,19.02595]
[1779985364994,34.45,73063.31,0.0,0.40298,0.00023,19.01932]
[1779985368016,34.45,73054.52,0.0,0.40097,0.00023,18.99252]
[1779985369024,34.45,73052.79,0.0,0.40058,0.00023,18.98717]
[1779985369049,34.45,73052.79,0.0,0.40058,0.00023,18.98717]
[1779985369966,34.45,73051.81,0.0,0.40035,0.00023,18.98412]
[1779985374976,34.45,73048.87,0.0,0.39968,0.00023,18.97493]
[1779985376282,34.45,73047.12,0.0,0.39927,0.00023,18.96945]
[1779985376296,34.45,73047.12,0.0,0.39927,0.00023,18.96945]
[1779985376980,34.45,73047.21,0.0,0.39929,0.00023,18.96971]
[1779985380011,34.44,73053.42,0.0,0.40071,0.00023,18.98892]
[1779985385022,34.44,73053.94,0.0,0.40082,0.00023,18.99043]
[1779985386342,34.44,73055.96,0.0,0.40128,0.00023,18.9966]
[1779985386762,34.44,73056.03,0.0,0.40129,0.00023,18.9968]
[1779985392938,34.44,73052.49,0.0,0.40048,0.00023,18.98584]
[1779985396217,34.44,73060.59,0.0,0.40232,0.00023,19.01056]
[1779985397968,34.44,73065.46,0.0,0.40343,0.00023,19.02528]
[1779985399842,34.44,73072.11,0.0,0.40496,0.00023,19.04516]
[1779985405283,34.44,73071.76,0.0,0.40488,0.00023,19.04416]
[1779985408618,34.44,73073.05,0.0,0.40518,0.00023,19.04801]
[1779985408633,34.44,73073.05,0.0,0.40518,0.00023,19.04801]
[1779985409060,34.44,73073.27,0.0,0.40523,0.00023,19.04867]
[1779985414085,34.44,73074.0,0.0,0.40538,0.00023,19.04663]
[1779985419119,34.44,73070.97,0.0,0.40469,0.00023,19.03771]
[1779985424127,34.44,73071.46,0.0,0.40481,0.00023,19.03924]
[1779985429170,34.45,73069.45,0.0,0.40435,0.00023,19.03332]
[1779985432124,34.45,73074.15,0.0,0.40543,0.00023,19.04729]
[1779985437166,34.44,73073.4,0.0,0.40524,0.00023,19.04489]
[1779985442232,34.44,73069.69,0.0,0.40438,0.00023,19.03368]
[1779985445132,34.43,73074.58,0.0,0.40549,0.00023,19.04805]
[1779985450167,34.42,73075.35,0.0,0.40564,0.00023,19.05007]
[1779985450276,34.42,73075.35,0.0,0.40564,0.00023,19.05007]
[1779985450464,34.42,73075.35,0.0,0.40564,0.00023,19.05007]
[1779985450547,34.42,73075.35,0.0,0.40564,0.00023,19.05007]
[1779985450926,34.42,73075.35,0.0,0.40564,0.00023,19.05007]
[1779985450937,34.42,73084.81,0.0,0.40781,0.00023,19.07764]
[1779985451557,34.42,73084.81,0.0,0.40781,0.00023,19.07764]
[1779985451797,34.42,73084.81,0.0,0.40781,0.00023,19.07764]
[1779985452023,34.42,73087.39,0.0,0.4084,0.00023,19.08504]
[1779985452353,34.42,73087.39,0.0,0.4084,0.00023,19.08504]
[1779985452898,34.42,73087.39,0.0,0.4084,0.00023,19.08504]
[1779985452929,34.42,73090.07,0.0,0.40901,0.00023,19.09267]
[1779985453877,34.42,73095.61,0.0,0.41027,0.00023,19.10836]
[1779985454774,34.42,73095.61,0.0,0.41027,0.00023,19.10836]
[1779985454851,34.42,73095.61,0.0,0.41027,0.00023,19.10836]
[1779985455031,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455435,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455497,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455681,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455757,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455798,34.42,73108.45,0.0,0.41323,0.00023,19.14409]
[1779985455812,34.42,73115.3,0.0,0.4148,0.00023,19.1627]
[1779985456797,34.42,73115.3,0.0,0.4148,0.00023,19.1627]
[1779985456853,34.42,73115.06,0.0,0.41474,0.00023,19.16202]
[1779985457723,34.42,73115.06,0.0,0.41474,0.00023,19.16202]
[1779985458045,34.42,73115.06,0.0,0.41474,0.00023,19.16202]
[1779985457809,34.41,73113.63,0.0,0.41441,0.00023,19.15812]
[1779985458658,34.41,73113.63,0.0,0.41441,0.00023,19.15809]
[1779985460240,34.41,73114.64,0.0,0.41464,0.00023,19.16079]
[1779985460279,34.41,73114.64,0.0,0.41464,0.00023,19.16079]
[1779985460354,34.41,73114.64,0.0,0.41464,0.00023,19.16079]
[1779985460669,34.41,73114.64,0.0,0.41463,0.00023,19.16076]
[1779985461847,34.41,73114.64,0.0,0.41463,0.00023,19.16076]
[1779985462038,34.41,73123.68,0.0,0.41672,0.00023,19.18493]
[1779985466130,34.41,73138.17,0.0,0.42006,0.00023,19.22261]
[1779985466981,34.41,73138.17,0.0,0.42006,0.00023,19.22261]
[1779985467058,34.41,73138.36,0.0,0.42011,0.00023,19.2231]
[1779985467226,34.41,73138.36,0.0,0.42011,0.00023,19.2231]
[1779985467908,34.41,73148.19,0.0,0.42238,0.00023,19.24789]
[1779985468380,34.41,73148.19,0.0,0.42238,0.00023,19.24789]
[1779985468508,34.41,73148.19,0.0,0.42238,0.00023,19.24789]
[1779985469118,34.41,73155.2,0.0,0.424,0.00023,19.2652]
[1779985470758,34.41,73149.46,0.0,0.42267,0.00023,19.25104]
[1779985471688,34.41,73149.46,0.0,0.42267,0.00023,19.25104]
[1779985471978,34.41,73149.46,0.0,0.42267,0.00023,19.25104]
[1779985472056,34.41,73149.46,0.0,0.42267,0.00023,19.25104]
[1779985472121,34.41,73180.34,0.0,0.4298,0.00023,19.32037]
[1779985472634,34.41,73180.34,0.0,0.4298,0.00023,19.32037]
[1779985473130,34.41,73180.34,0.0,0.4298,0.00023,19.32037]
[1779985473133,34.41,73187.68,0.0,0.43151,0.00023,19.33694]
[1779985473463,34.41,73187.68,0.0,0.43151,0.00023,19.33694]
[1779985473622,34.41,73187.68,0.0,0.43151,0.00023,19.33694]
[1779985474234,34.41,73183.65,0.0,0.43057,0.00023,19.32788]
[1779985474311,34.41,73183.65,0.0,0.43057,0.00023,19.32788]
[1779985475045,34.41,73178.89,0.0,0.42947,0.00023,19.31704]
[1779985477810,34.41,73185.85,0.0,0.43107,0.00023,19.33278]
[1779985482846,34.4,73189.38,0.0,0.43189,0.00023,19.34065]
[1779985484077,34.4,73180.71,0.0,0.42988,0.00023,19.32111]
[1779985485866,34.4,73167.81,0.0,0.42689,0.00023,19.29114]
[1779985486249,34.4,73167.81,0.0,0.42689,0.00023,19.29114]
[1779985486286,34.4,73167.81,0.0,0.42689,0.00023,19.29114]
[1779985487138,34.4,73162.42,0.0,0.42563,0.00023,19.27825]
[1779985488888,34.4,73159.62,0.0,0.42498,0.00023,19.27146]
[1779985489946,34.4,73149.69,0.0,0.42268,0.00023,19.24718]
[1779985491020,34.4,73149.69,0.0,0.42268,0.00023,19.24718]
[1779985491114,34.4,73149.69,0.0,0.42268,0.00023,19.24718]
[1779985493257,34.41,73144.54,0.0,0.4215,0.00023,19.23442]
[1779985495046,34.41,73144.71,0.0,0.42155,0.00023,19.23488]
[1779985495102,34.41,73144.71,0.0,0.42155,0.00023,19.23488]
[1779985495137,34.41,73145.76,0.0,0.42179,0.00023,19.23754]
[1779985496951,34.41,73145.76,0.0,0.4218,0.00023,19.23757]
[1779985497014,34.41,73144.47,0.0,0.4215,0.00023,19.23434]
[1779985498028,34.41,73144.47,0.0,0.4215,0.00023,19.23434]
[1779985498097,34.41,73146.0,0.0,0.42185,0.00023,19.2382]
[1779985501001,34.41,73155.48,0.0,0.42405,0.00023,19.26166]
[1779985501658,34.41,73155.48,0.0,0.42405,0.00023,19.26166]
[1779985501799,34.41,73155.48,0.0,0.42405,0.00023,19.26166]
[1779985501975,34.41,73155.48,0.0,0.42405,0.00023,19.26166]
[1779985502027,34.41,73173.76,0.0,0.42828,0.00023,19.30524]
[1779985502681,34.41,73173.76,0.0,0.42828,0.00023,19.30524]
[1779985502694,34.41,73173.76,0.0,0.42828,0.00023,19.30524]
[1779985502991,34.41,73173.76,0.0,0.42828,0.00023,19.30522]
[1779985503430,34.41,73173.76,0.0,0.42828,0.00023,19.30522]
[1779985503991,34.41,73173.76,0.0,0.42828,0.00023,19.30522]
[1779985504100,34.41,73175.27,0.0,0.42863,0.00023,19.30871]
[1779985504510,34.41,73175.27,0.0,0.42863,0.00023,19.30871]
[1779985504547,34.41,73175.27,0.0,0.42863,0.00023,19.30871]
[1779985505002,34.41,73175.17,0.0,0.4286,0.00023,19.30846]
[1779985507016,34.41,73168.83,0.0,0.42713,0.00023,19.2936]
[1779985510041,34.4,73161.96,0.0,0.42553,0.00023,19.27716]
[1779985511693,34.4,73158.16,0.0,0.42464,0.00023,19.26796]
[1779985511761,34.4,73158.16,0.0,0.42464,0.00023,19.26796]
[1779985512071,34.4,73148.96,0.0,0.42251,0.00023,19.24535]
[1779985513085,34.4,73140.2,0.0,0.42049,0.00023,19.22332]
[1779985513595,34.4,73140.2,0.0,0.42049,0.00023,19.22332]
[1779985514138,34.4,73137.02,0.0,0.41976,0.00023,19.21523]
[1779985515901,34.4,73135.39,0.0,0.41938,0.00023,19.21107]
[1779985516091,34.4,73135.49,0.0,0.41941,0.00023,19.21134]
[1779985517170,34.4,73144.93,0.0,0.42159,0.00023,19.23536]
[1779985521133,34.41,73145.13,0.0,0.42164,0.00023,19.23594]
[1779985526146,34.41,73144.22,0.0,0.42144,0.00023,19.23374]
[1779985530193,34.42,73135.52,0.0,0.41944,0.00023,19.2117]
[1779985531204,34.42,73122.79,0.0,0.41649,0.00023,19.17422]
[1779985532207,34.42,73123.42,0.0,0.41663,0.00023,19.17591]
[1779985534722,34.42,73120.17,0.0,0.41589,0.00023,19.16731]
[1779985535195,34.42,73117.9,0.0,0.41537,0.00023,19.16125]
[1779985536233,34.42,73115.82,0.0,0.41489,0.00023,19.15568]
[1779985537115,34.42,73113.34,0.0,0.41432,0.00023,19.149]
[1779985539192,34.42,73107.52,0.0,0.41298,0.00023,19.13317]
[1779985540285,34.42,73107.5,0.0,0.41298,0.00023,19.13316]
[1779985541125,34.42,73106.66,0.0,0.41279,0.00023,19.13088]
[1779985546301,34.43,73108.26,0.0,0.41317,0.00023,19.13538]
[1779985547170,34.43,73103.48,0.0,0.41207,0.00023,19.12221]
[1779985548138,34.43,73098.34,0.0,0.41089,0.00023,19.10782]
[1779985548675,34.43,73098.34,0.0,0.41089,0.00023,19.10782]
[1779985549206,34.43,73097.41,0.0,0.41067,0.00023,19.10515]
[1779985549354,34.43,73097.41,0.0,0.41067,0.00023,19.10515]
[1779985549362,34.43,73097.41,0.0,0.41067,0.00023,19.10515]
[1779985549424,34.43,73097.41,0.0,0.41067,0.00023,19.10515]
[1779985550139,34.42,73098.97,0.0,0.41102,0.00023,19.10947]
[1779985550770,34.42,73098.97,0.0,0.41102,0.00023,19.10947]
[1779985550783,34.42,73098.97,0.0,0.41102,0.00023,19.10947]
[1779985553973,34.42,73093.74,0.0,0.4098,0.00023,19.09448]
[1779985555011,34.42,73093.74,0.0,0.4098,0.00023,19.09448]
[1779985555185,34.41,73081.09,0.0,0.40688,0.00023,19.05802]
[1779985556154,34.41,73074.71,0.0,0.40542,0.00023,19.03925]
[1779985557017,34.41,73074.71,0.0,0.40542,0.00023,19.03925]
[1779985557099,34.41,73075.17,0.0,0.40552,0.00023,19.04063]
[1779985562912,34.41,73071.88,0.0,0.40476,0.00023,19.03078]
[1779985565486,34.41,73072.23,0.0,0.40485,0.00023,19.03188]
[1779985566163,34.41,73067.5,0.0,0.40376,0.00023,19.01776]
[1779985569506,34.41,73070.36,0.0,0.40442,0.00023,19.02633]
[1779985569510,34.41,73070.36,0.0,0.40442,0.00023,19.02633]
[1779985570011,34.41,73070.36,0.0,0.40442,0.00023,19.02633]
[1779985570048,34.41,73071.62,0.0,0.40471,0.00023,19.03009]
[1779985571623,34.41,73071.62,0.0,0.40471,0.00023,19.0301]
[1779985571675,34.41,73071.96,0.0,0.40479,0.00023,19.03113]
[1779985577535,34.42,73071.47,0.0,0.40468,0.00023,19.02973]
[1779985583262,34.42,73071.94,0.0,0.40479,0.00023,19.03117]
[1779985584636,34.42,73072.08,0.0,0.40483,0.00023,19.03161]
[1779985584915,34.42,73072.08,0.0,0.40483,0.00023,19.03161]
[1779985585070,34.42,73072.08,0.0,0.40483,0.00023,19.03161]
[1779985585208,34.42,73072.08,0.0,0.40483,0.00023,19.03161]
[1779985585209,34.42,73080.11,0.0,0.40667,0.00023,19.05525]
[1779985585439,34.42,73080.11,0.0,0.40667,0.00023,19.05525]
[1779985585502,34.42,73080.11,0.0,0.40667,0.00023,19.05525]
[1779985585781,34.41,73081.41,0.0,0.40696,0.00023,19.05899]
[1779985586418,34.41,73081.41,0.0,0.40696,0.00023,19.05899]
[1779985586476,34.41,73081.41,0.0,0.40696,0.00023,19.05899]
[1779985587182,34.41,73081.41,0.0,0.40696,0.00023,19.05899]
[1779985587240,34.41,73078.45,0.0,0.40628,0.00023,19.05029]
[1779985588176,34.41,73073.77,0.0,0.40521,0.00023,19.03652]
[1779985593185,34.42,73069.27,0.0,0.40416,0.00023,19.01894]
[1779985596345,34.42,73069.32,0.0,0.40417,0.00023,19.01912]
[1779985597270,34.42,73070.1,0.0,0.40435,0.00023,19.02147]
[1779985599112,34.42,73076.63,0.0,0.40585,0.00023,19.04086]
[1779985600047,34.42,73076.63,0.0,0.40585,0.00023,19.04086]
[1779985600098,34.42,73076.63,0.0,0.40585,0.00023,19.04086]
[1779985600268,34.42,73085.42,0.0,0.40787,0.00023,19.06645]
[1779985601201,34.42,73085.42,0.0,0.40787,0.00023,19.06645]
[1779985601269,34.42,73085.42,0.0,0.40787,0.00023,19.06645]
[1779985601244,34.42,73095.76,0.0,0.41024,0.00023,19.09594]
[1779985602588,34.42,73098.71,0.0,0.41092,0.00023,19.10429]
[1779985602622,34.42,73098.71,0.0,0.41092,0.00023,19.10429]
[1779985602713,34.42,73098.71,0.0,0.41092,0.00023,19.1043]
[1779985608788,34.42,73094.62,0.0,0.40998,0.00023,19.09274]
[1779985609215,34.42,73096.66,0.0,0.41045,0.00023,19.09847]
[1779985614288,34.41,73094.42,0.0,0.40992,0.00023,19.09208]
[1779985618555,34.41,73093.42,0.0,0.40969,0.00023,19.08916]
[1779985618618,34.41,73093.42,0.0,0.40969,0.00023,19.08916]
[1779985618630,34.41,73093.42,0.0,0.40969,0.00023,19.08916]
[1779985619231,34.41,73084.52,0.0,0.40764,0.00023,19.06359]
[1779985621271,34.41,73079.26,0.0,0.40643,0.00023,19.04825]
[1779985622266,34.41,73084.58,0.0,0.40765,0.00023,19.06378]
[1779985625115,34.41,73086.94,0.0,0.40819,0.00023,19.07051]
[1779985625238,34.41,73085.22,0.0,0.40779,0.00023,19.06548]
[1779985627217,34.4,73093.77,0.0,0.40975,0.00023,19.08996]
[1779985627950,34.4,73093.77,0.0,0.40975,0.00023,19.08996]
[1779985628268,34.4,73093.67,0.0,0.40972,0.00023,19.08962]
[1779985630808,34.4,73094.46,0.0,0.40989,0.00023,19.09175]
[1779985631056,34.4,73094.46,0.0,0.40989,0.00023,19.09175]
[1779985631145,34.4,73094.46,0.0,0.40989,0.00023,19.09175]
[1779985631161,34.4,73094.46,0.0,0.40989,0.00023,19.09175]
[1779985631242,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631607,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631612,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631623,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631680,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631743,34.4,73102.22,0.0,0.41168,0.00023,19.11351]
[1779985631988,34.4,73111.84,0.0,0.41389,0.00023,19.14001]
[1779985636387,34.4,73112.53,0.0,0.41406,0.00023,19.142]
[1779985636960,34.4,73113.64,0.0,0.41432,0.00023,19.14504]
[1779985637730,34.4,73113.64,0.0,0.41432,0.00023,19.14504]
[1779985637966,34.4,73114.58,0.0,0.41454,0.00023,19.14762]
[1779985643001,34.41,73112.91,0.0,0.41416,0.00023,19.14318]
[1779985648043,34.41,73106.91,0.0,0.41279,0.00023,19.12684]
[1779985653082,34.41,73110.56,0.0,0.41362,0.00023,19.13272]
[1779985655100,34.41,73105.65,0.0,0.41249,0.00023,19.11923]
[1779985656270,34.41,73105.65,0.0,0.41249,0.00023,19.11923]
[1779985656333,34.41,73096.97,0.0,0.41049,0.00023,19.09498]
[1779985658930,34.41,73097.37,0.0,0.41057,0.00023,19.09607]
[1779985659243,34.41,73094.88,0.0,0.41,0.00023,19.08903]
[1779985662394,34.41,73090.87,0.0,0.40908,0.00023,19.07761]
[1779985662403,34.41,73090.87,0.0,0.40908,0.00023,19.07761]
[1779985662415,34.41,73090.87,0.0,0.40908,0.00023,19.07761]
[1779985663153,34.41,73090.62,0.0,0.40902,0.00023,19.07689]
[1779985666176,34.41,73085.96,0.0,0.40794,0.00023,19.06346]
[1779985671211,34.41,73086.62,0.0,0.40809,0.00023,19.06526]
[1779985676250,34.4,73090.26,0.0,0.40892,0.00023,19.07561]
[1779985681285,34.4,73088.97,0.0,0.40863,0.00023,19.07199]
[1779985686317,34.41,73083.87,0.0,0.40747,0.00023,19.05742]
[1779985688356,34.4,73077.05,0.0,0.40589,0.00023,19.03736]
[1779985690347,34.41,73067.93,0.0,0.4038,0.00023,19.01035]
[1779985692363,34.41,73062.13,0.0,0.40248,0.00023,18.99288]
[1779985692392,34.41,73062.13,0.0,0.40248,0.00023,18.99288]
[1779985693367,34.41,73067.92,0.0,0.40381,0.00023,19.01037]
[1779985698413,34.41,73067.84,0.0,0.4038,0.00023,19.01022]
[1779985699411,34.41,73058.83,0.0,0.40173,0.00023,18.98297]
[1779985699623,34.41,73058.83,0.0,0.40173,0.00023,18.98297]
[1779985699653,34.41,73058.83,0.0,0.40173,0.00023,18.98297]
[1779985700417,34.41,73056.96,0.0,0.40131,0.00023,18.97724]
[1779985701689,34.41,73056.77,0.0,0.40126,0.00023,18.97665]
[1779985701710,34.41,73056.77,0.0,0.40126,0.00023,18.97665]
[1779985703769,34.41,73058.74,0.0,0.40171,0.00023,18.98268]
[1779985703780,34.41,73058.74,0.0,0.40171,0.00023,18.98268]
[1779985704408,34.41,73058.74,0.0,0.40171,0.00023,18.98268]
[1779985704434,34.41,73058.74,0.0,0.40171,0.00023,18.98268]
[1779985705817,34.41,73058.75,0.0,0.40171,0.00023,18.9827]
[1779985705907,34.41,73059.04,0.0,0.40178,0.00023,18.98359]
[1779985711143,34.41,73061.25,0.0,0.40229,0.00023,18.99032]
[1779985716608,34.41,73059.15,0.0,0.40178,0.00023,18.97967]
[1779985717336,34.41,73057.91,0.0,0.4015,0.00023,18.97587]
[1779985722338,34.41,73060.79,0.0,0.40216,0.00023,18.98467]
[1779985727346,34.41,73065.44,0.0,0.40323,0.00023,18.99877]
[1779985729428,34.41,73059.12,0.0,0.40178,0.00023,18.97962]
[1779985733387,34.41,73064.42,0.0,0.403,0.00023,18.99572]
[1779985738446,34.42,73067.66,0.0,0.40374,0.00023,19.00556]
[1779985743465,34.42,73063.36,0.0,0.40277,0.00023,18.99268]
[1779985748474,34.42,73060.16,0.0,0.40204,0.00023,18.98299]
[1779985753434,34.42,73065.02,0.0,0.40315,0.00023,18.99776]
[1779985758487,34.42,73061.35,0.0,0.40231,0.00023,18.98666]
[1779985761802,34.42,73057.28,0.0,0.40138,0.00023,18.97421]
[1779985761840,34.42,73057.28,0.0,0.40138,0.00023,18.97421]
[1779985761875,34.42,73057.7,0.0,0.40147,0.00023,18.97549]
[1779985766879,34.42,73055.65,0.0,0.401,0.00023,18.96914]
[1779985770655,34.42,73056.59,0.0,0.40121,0.00023,18.97198]
[1779985770669,34.42,73056.59,0.0,0.40121,0.00023,18.97198]
[1779985771403,34.42,73058.2,0.0,0.40156,0.00023,18.97263]
[1779985776424,34.42,73058.9,0.0,0.40171,0.00023,18.97474]
[1779985780413,34.42,73056.8,0.0,0.40123,0.00023,18.96829]
[1779985780456,34.41,73057.17,0.0,0.40132,0.00023,18.96941]
[1779985781464,34.41,73047.98,0.0,0.39921,0.00023,18.94095]
[1779985782525,34.41,73041.65,0.0,0.39776,0.00023,18.92104]
[1779985783576,34.41,73041.81,0.0,0.3978,0.00023,18.92155]
[1779985784498,34.41,73042.01,0.0,0.39785,0.00023,18.92218]
[1779985786363,34.41,73041.67,0.0,0.39777,0.00023,18.92111]
[1779985786420,34.41,73039.24,0.0,0.39721,0.00023,18.91341]
[1779985792055,34.42,73036.1,0.0,0.3965,0.00023,18.90346]
[1779985797093,34.42,73037.83,0.0,0.3969,0.00023,18.90904]
[1779985802124,34.42,73038.14,0.0,0.39698,0.00023,18.91008]
[1779985805511,34.42,73045.43,0.0,0.39864,0.00023,18.93315]
[1779985808171,34.42,73050.47,0.0,0.39979,0.00023,18.94887]
[1779985813215,34.42,73050.31,0.0,0.39976,0.00023,18.94834]
[1779985818483,34.42,73049.7,0.0,0.39961,0.00023,18.9464]
[1779985821968,34.42,73054.77,0.0,0.40077,0.00023,18.96206]
[1779985827608,34.41,73055.53,0.0,0.40094,0.00023,18.96431]
[1779985829606,34.41,73056.52,0.0,0.40116,0.00023,18.96733]
[1779985829616,34.41,73056.52,0.0,0.40116,0.00023,18.96733]
[1779985830553,34.41,73058.04,0.0,0.40151,0.00023,18.97197]
[1779985832525,34.41,73064.93,0.0,0.40306,0.00023,18.98863]
[1779985837560,34.41,73064.51,0.0,0.40297,0.00023,18.98736]
[1779985839535,34.41,73059.31,0.0,0.40177,0.00023,18.97157]
[1779985841584,34.41,73053.8,0.0,0.40051,0.00023,18.95462]
[1779985845376,34.41,73054.43,0.0,0.40065,0.00023,18.95653]
[1779985845527,34.41,73058.59,0.0,0.4016,0.00023,18.96931]
[1779985847451,34.41,73065.57,0.0,0.4032,0.00023,18.9905]
[1779985848459,34.41,73075.07,0.0,0.40538,0.00023,19.01889]
[1779985853492,34.41,73080.46,0.0,0.40663,0.00023,19.03487]
[1779985858528,34.42,73080.07,0.0,0.40656,0.00023,19.0339]
[1779985860583,34.42,73070.88,0.0,0.40445,0.00023,19.00681]
[1779985862557,34.42,73056.5,0.0,0.40116,0.00023,18.96332]
[1779985863565,34.42,73054.89,0.0,0.40079,0.00023,18.95836]
[1779985863921,34.42,73054.89,0.0,0.40079,0.00023,18.95836]
[1779985863997,34.42,73054.89,0.0,0.40079,0.00023,18.95836]
[1779985869606,34.42,73053.32,0.0,0.40043,0.00023,18.95345]
[1779985872886,34.42,73052.71,0.0,0.40028,0.00023,18.95154]
[1779985873636,34.42,73047.4,0.0,0.39907,0.00023,18.935]
[1779985874646,34.42,73037.52,0.0,0.39681,0.00023,18.9038]
[1779985874667,34.42,73037.52,0.0,0.39681,0.00023,18.9038]
[1779985875650,34.42,73037.96,0.0,0.39691,0.00023,18.90522]
[1779985880677,34.42,73038.73,0.0,0.39709,0.00023,18.90773]
[1779985885772,34.42,73041.56,0.0,0.39774,0.00023,18.91678]
[1779985890828,34.42,73042.75,0.0,0.39802,0.00023,18.92056]
[1779985895895,34.42,73039.97,0.0,0.39736,0.00023,18.90751]
[1779985900895,34.42,73040.48,0.0,0.39748,0.00023,18.90917]
[1779985904110,34.43,73040.5,0.0,0.39749,0.00023,18.90926]
[1779985904650,34.43,73039.91,0.0,0.39735,0.00023,18.9074]
[1779985909657,34.43,73040.83,0.0,0.39757,0.00023,18.91034]
[1779985914666,34.43,73039.44,0.0,0.39725,0.00023,18.90597]
[1779985919682,34.43,73038.31,0.0,0.397,0.00023,18.90242]
[1779985922705,34.43,73049.28,0.0,0.39951,0.00023,18.937]
[1779985924694,34.43,73056.07,0.0,0.40106,0.00023,18.95799]
[1779985929702,34.43,73057.34,0.0,0.40135,0.00023,18.96183]
[1779985933729,34.43,73071.85,0.0,0.40467,0.00023,19.00561]
[1779985934629,34.42,73077.3,0.0,0.40592,0.00023,19.0217]
[1779985939671,34.42,73076.58,0.0,0.40575,0.00023,19.01954]
[1779985944713,34.43,73077.35,0.0,0.40594,0.00023,19.02194]
[1779985949730,34.43,73077.16,0.0,0.4059,0.00023,19.02151]
[1779985954735,34.43,73078.36,0.0,0.40617,0.00023,19.02089]
[1779985955720,34.43,73085.35,0.0,0.40777,0.00023,19.04124]
[1779985958054,34.43,73089.25,0.0,0.40866,0.00023,19.05236]
[1779985958103,34.43,73089.25,0.0,0.40866,0.00023,19.05236]
[1779985958253,34.43,73089.25,0.0,0.40866,0.00023,19.05231]
[1779985960891,34.43,73089.0,0.0,0.40859,0.00023,19.05148]
[1779985960901,34.43,73089.0,0.0,0.40859,0.00023,19.05148]
[1779985961274,34.42,73088.5,0.0,0.40847,0.00023,19.04999]
[1779985966308,34.42,73088.09,0.0,0.40835,0.00023,19.04854]
[1779985971341,34.41,73089.74,0.0,0.4087,0.00023,19.05298]
[1779985973795,34.4,73089.7,0.0,0.40868,0.00023,19.05273]
[1779985973846,34.4,73089.7,0.0,0.40868,0.00023,19.05273]
[1779985979400,34.39,73090.84,0.0,0.40891,0.00023,19.05561]
[1779985984438,34.38,73091.63,0.0,0.40907,0.00023,19.05755]
[1779985989479,34.37,73091.31,0.0,0.40896,0.00023,19.05631]
[1779985991984,34.37,73091.55,0.0,0.40901,0.00023,19.05686]
[1779985992686,34.36,73091.57,0.0,0.40901,0.00023,19.05686]
[1779985997722,34.36,73092.24,0.0,0.40914,0.00023,19.05851]
[1779986002776,34.35,73092.58,0.0,0.40919,0.00023,19.05916]
[1779986007827,34.33,73094.16,0.0,0.40952,0.00023,19.0633]
[1779986012844,34.33,73094.84,0.0,0.40963,0.00023,19.06067]
[1779986017899,34.32,73098.42,0.0,0.41043,0.00023,19.07054]
[1779986022935,34.31,73099.06,0.0,0.41055,0.00023,19.0721]
[1779986024822,34.3,73106.3,0.0,0.41222,0.00023,19.09228]
[1779986025065,34.3,73106.3,0.0,0.41222,0.00023,19.09228]
[1779986025113,34.3,73106.3,0.0,0.41222,0.00023,19.09228]
[1779986025220,34.3,73106.3,0.0,0.41222,0.00023,19.09228]
[1779986025724,34.3,73106.1,0.0,0.41217,0.00023,19.09168]
[1779986026820,34.3,73113.97,0.0,0.41399,0.00023,19.11332]
[1779986029414,34.3,73113.0,0.0,0.41376,0.00023,19.11063]
[1779986029798,34.3,73124.45,0.0,0.41641,0.00023,19.14152]
[1779986030216,34.3,73124.45,0.0,0.41641,0.00023,19.14152]
[1779986030452,34.3,73124.45,0.0,0.41641,0.00023,19.14152]
[1779986030758,34.3,73124.45,0.0,0.41641,0.00023,19.14151]
[1779986031770,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986031856,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986031900,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986032220,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986032285,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986032309,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986032366,34.3,73129.69,0.0,0.41762,0.00023,19.15535]
[1779986032772,34.3,73126.44,0.0,0.41686,0.00023,19.14674]
[1779986032978,34.3,73126.44,0.0,0.41686,0.00023,19.14674]
[1779986033780,34.3,73119.54,0.0,0.41526,0.00023,19.12827]
[1779986034792,34.3,73114.49,0.0,0.41409,0.00023,19.11457]
[1779986035793,34.3,73108.12,0.0,0.41261,0.00023,19.09705]
[1779986037808,34.29,73099.54,0.0,0.41062,0.00023,19.07301]
[1779986038317,34.29,73099.54,0.0,0.41062,0.00023,19.07301]
[1779986038813,34.29,73093.5,0.0,0.40922,0.00023,19.0558]
[1779986039049,34.29,73093.5,0.0,0.40922,0.00023,19.0558]
[1779986039822,34.29,73093.12,0.0,0.40913,0.00023,19.05466]
[1779986044857,34.28,73098.18,0.0,0.41028,0.00023,19.06883]
[1779986049891,34.28,73094.1,0.0,0.40931,0.00023,19.05698]
[1779986054930,34.27,73099.04,0.0,0.41043,0.00023,19.07078]
[1779986058516,34.26,73107.1,0.0,0.41229,0.00023,19.09324]
[1779986063994,34.26,73106.19,0.0,0.41206,0.00023,19.09058]
[1779986069027,34.25,73105.99,0.0,0.412,0.00023,19.08988]
[1779986074078,34.25,73108.66,0.0,0.41259,0.00023,19.09289]
[1779986078406,34.24,73100.02,0.0,0.41058,0.00023,19.06856]
[1779986080113,34.24,73106.3,0.0,0.41203,0.00023,19.08616]
[1779986085146,34.24,73103.79,0.0,0.41143,0.00023,19.07898]
[1779986090179,34.23,73104.63,0.0,0.41161,0.00023,19.08118]
[1779986095214,34.23,73103.89,0.0,0.41143,0.00023,19.07897]
[1779986100224,34.22,73107.67,0.0,0.41229,0.00023,19.08938]
[1779986103447,34.22,73112.63,0.0,0.41344,0.00023,19.10308]
[1779986103521,34.22,73107.32,0.0,0.4122,0.00023,19.08835]
[1779986109045,34.22,73111.3,0.0,0.41312,0.00023,19.09931]
[1779986111815,34.22,73106.5,0.0,0.412,0.00023,19.08595]
[1779986114011,34.22,73112.33,0.0,0.41335,0.00023,19.10205]
[1779986114664,34.21,73118.04,0.0,0.41467,0.00023,19.11761]
[1779986115905,34.21,73118.04,0.0,0.41467,0.00023,19.11761]
[1779986115923,34.21,73122.77,0.0,0.41577,0.00023,19.13037]
[1779986118384,34.21,73122.4,0.0,0.41568,0.00023,19.12933]
[1779986118403,34.21,73122.4,0.0,0.41568,0.00023,19.12933]
[1779986118491,34.21,73120.58,0.0,0.41525,0.00023,19.1244]
[1779986124786,34.21,73121.62,0.0,0.41548,0.00023,19.1271]
[1779986127454,34.21,73128.29,0.0,0.41704,0.00023,19.14499]
[1779986130500,34.21,73129.49,0.0,0.41732,0.00023,19.14821]
[1779986130509,34.21,73129.49,0.0,0.41732,0.00023,19.14821]
[1779986130599,34.21,73129.66,0.0,0.41736,0.00023,19.14868]
[1779986132865,34.21,73129.66,0.0,0.41735,0.00023,19.14446]
[1779986132871,34.21,73123.96,0.0,0.41602,0.00023,19.12932]
[1779986134501,34.21,73110.35,0.0,0.41286,0.00023,19.09225]
[1779986139536,34.21,73108.11,0.0,0.41234,0.00023,19.08601]
[1779986140435,34.21,73108.11,0.0,0.41234,0.00023,19.08601]
[1779986140545,34.21,73106.45,0.0,0.41195,0.00023,19.08136]
[1779986145578,34.21,73110.13,0.0,0.4128,0.00023,19.09153]
[1779986150614,34.21,73106.54,0.0,0.41196,0.00023,19.08151]
[1779986153985,34.21,73097.33,0.0,0.40982,0.00023,19.05548]
[1779986154982,34.21,73091.31,0.0,0.40843,0.00023,19.03819]
[1779986155987,34.21,73091.31,0.0,0.40843,0.00023,19.03819]
[1779986156009,34.21,73091.31,0.0,0.40843,0.00023,19.03815]
[1779986156799,34.2,73090.5,0.0,0.40823,0.00023,19.03576]
[1779986160998,34.2,73080.18,0.0,0.40583,0.00023,19.00535]
[1779986161107,34.2,73080.18,0.0,0.40583,0.00023,19.00535]
[1779986161181,34.2,73080.18,0.0,0.40583,0.00023,19.00535]
[1779986162704,34.2,73073.21,0.0,0.40421,0.00023,18.98447]
[1779986166732,34.2,73082.36,0.0,0.40632,0.00023,19.01168]
[1779986167816,34.19,73087.98,0.0,0.40762,0.00023,19.02812]
[1779986171923,34.19,73081.23,0.0,0.40604,0.00023,19.00814]
[1779986177828,34.18,73078.61,0.0,0.40542,0.00023,19.00017]
[1779986182406,34.18,73078.2,0.0,0.40532,0.00023,18.99882]
[1779986182987,34.18,73073.08,0.0,0.40414,0.00023,18.98355]
[1779986188060,34.19,73069.43,0.0,0.40331,0.00023,18.97276]
[1779986190002,34.19,73075.7,0.0,0.40476,0.00023,18.9916]
[1779986195042,34.19,73073.6,0.0,0.40425,0.00023,18.981]
[1779986197021,34.19,73083.06,0.0,0.40645,0.00023,19.00929]
[1779986201082,34.19,73082.98,0.0,0.40642,0.00023,19.00893]
[1779986202003,34.19,73085.52,0.0,0.407,0.00023,19.01636]
[1779986207043,34.18,73084.61,0.0,0.40678,0.00023,19.01354]
[1779986209603,34.18,73081.13,0.0,0.40597,0.00023,19.00317]
[1779986209663,34.18,73081.13,0.0,0.40597,0.00023,19.00317]
[1779986210062,34.18,73081.13,0.0,0.40597,0.00023,19.00317]
[1779986210038,34.18,73083.7,0.0,0.40656,0.00023,19.01073]
[1779986210107,34.18,73083.7,0.0,0.40656,0.00023,19.01073]
[1779986211691,34.18,73084.32,0.0,0.4067,0.00023,19.01252]
[1779986212052,34.17,73084.93,0.0,0.40684,0.00023,19.01427]
[1779986217087,34.17,73086.78,0.0,0.40725,0.00023,19.0195]
[1779986219081,34.17,73086.34,0.0,0.40714,0.00023,19.01817]
[1779986220023,34.17,73087.44,0.0,0.40739,0.00023,19.02131]
[1779986223036,34.16,73095.41,0.0,0.40923,0.00023,19.04428]
[1779986224102,34.16,73093.46,0.0,0.40878,0.00023,19.03865]
[1779986224118,34.16,73093.46,0.0,0.40878,0.00023,19.03865]
[1779986224157,34.16,73093.46,0.0,0.40878,0.00023,19.03865]
[1779986224196,34.16,73085.01,0.0,0.40682,0.00023,19.01405]
[1779986225271,34.16,73085.01,0.0,0.40682,0.00023,19.01405]
[1779986225284,34.16,73085.01,0.0,0.40682,0.00023,19.01405]
[1779986225462,34.16,73086.21,0.0,0.40709,0.00023,19.01749]
[1779986226521,34.16,73086.21,0.0,0.40709,0.00023,19.01749]
[1779986227030,34.16,73086.98,0.0,0.40726,0.00023,19.01971]
[1779986228205,34.16,73086.98,0.0,0.40726,0.00023,19.01971]
[1779986228210,34.16,73088.42,0.0,0.40759,0.00023,19.02388]
[1779986232195,34.15,73081.42,0.0,0.40596,0.00023,19.00315]
[1779986235438,34.15,73090.55,0.0,0.40806,0.00023,19.0298]
[1779986239017,34.15,73087.85,0.0,0.40743,0.00023,19.02185]
[1779986239108,34.15,73087.85,0.0,0.40743,0.00023,19.02185]
[1779986241795,34.14,73084.21,0.0,0.40658,0.00023,19.01107]
[1779986242032,34.14,73079.75,0.0,0.40554,0.00023,18.99783]
[1779986247054,34.15,73078.58,0.0,0.40528,0.00023,18.99449]
[1779986252054,34.14,73075.55,0.0,0.40455,0.00023,18.98103]
[1779986256010,34.15,73074.36,0.0,0.40428,0.00023,18.97757]
[1779986256027,34.15,73074.36,0.0,0.40428,0.00023,18.97757]
[1779986256116,34.15,73075.19,0.0,0.40448,0.00023,18.98011]
[1779986257068,34.15,73081.42,0.0,0.40592,0.00023,18.99875]
[1779986262116,34.16,73084.14,0.0,0.40658,0.00023,19.00703]
[1779986265179,34.16,73079.01,0.0,0.40541,0.00023,18.99209]
[1779986270207,34.17,73077.46,0.0,0.40507,0.00023,18.98773]
[1779986271539,34.17,73077.1,0.0,0.40499,0.00023,18.9867]
[1779986271606,34.17,73077.1,0.0,0.40499,0.00023,18.9867]
[1779986272133,34.17,73071.55,0.0,0.40371,0.00023,18.97008]
[1779986277148,34.18,73070.85,0.0,0.40356,0.00023,18.96812]
[1779986281104,34.18,73078.48,0.0,0.40535,0.00023,18.99121]
[1779986282048,34.18,73083.91,0.0,0.4066,0.00023,19.00726]
[1779986283720,34.18,73082.59,0.0,0.40629,0.00023,19.00334]
[1779986284038,34.18,73081.67,0.0,0.40608,0.00023,19.00059]
[1779986286096,34.18,73077.78,0.0,0.40517,0.00023,18.98902]
[1779986286098,34.18,73074.46,0.0,0.4044,0.00023,18.97906]
[1779986291144,34.18,73074.06,0.0,0.40432,0.00023,18.97796]
[1779986296151,34.19,73074.73,0.0,0.40449,0.00023,18.98017]
[1779986296210,34.19,73075.62,0.0,0.4047,0.00023,18.98288]
[1779986297108,34.19,73075.99,0.0,0.40479,0.00023,18.98403]
[1779986298123,34.19,73084.28,0.0,0.40671,0.00023,19.00864]
[1779986301159,34.19,73086.13,0.0,0.40715,0.00023,19.01419]
[1779986302088,34.2,73089.6,0.0,0.40797,0.00023,19.02442]
[1779986303377,34.2,73092.62,0.0,0.40866,0.00023,19.03312]
[1779986303712,34.2,73092.62,0.0,0.40866,0.00023,19.03308]
[1779986307149,34.19,73100.57,0.0,0.41049,0.00023,19.05568]
[1779986312895,34.19,73099.11,0.0,0.41012,0.00023,19.04713]
[1779986312943,34.19,73094.56,0.0,0.40906,0.00023,19.03408]
[1779986318816,34.18,73092.2,0.0,0.40849,0.00023,19.02702]
[1779986323850,34.17,73097.64,0.0,0.40973,0.00023,19.04241]
[1779986326040,34.17,73103.8,0.0,0.41115,0.00023,19.05982]
[1779986331080,34.16,73103.3,0.0,0.41103,0.00023,19.05827]
[1779986336165,34.16,73101.96,0.0,0.4107,0.00023,19.05437]
[1779986340974,34.15,73093.7,0.0,0.40877,0.00023,19.03058]
[1779986346004,34.15,73101.18,0.0,0.41049,0.00023,19.05174]
[1779986351044,34.14,73102.0,0.0,0.41066,0.00023,19.05386]
[1779986356059,34.14,73101.53,0.0,0.41053,0.00023,19.05237]
[1779986362047,34.13,73102.06,0.0,0.41064,0.00023,19.05364]
[1779986362201,34.13,73095.08,0.0,0.40901,0.00023,19.03366]
[1779986363268,34.13,73092.66,0.0,0.40845,0.00023,19.02664]
[1779986363381,34.13,73092.66,0.0,0.40845,0.00023,19.02664]
[1779986368412,34.12,73092.3,0.0,0.40834,0.00023,19.0254]
[1779986369431,34.12,73092.21,0.0,0.40832,0.00023,19.02511]
[1779986369443,34.12,73092.21,0.0,0.40832,0.00023,19.02511]
[1779986370179,34.12,73092.21,0.0,0.40832,0.00023,19.02508]
[1779986375214,34.11,73088.27,0.0,0.40737,0.00023,19.00919]
[1779986380250,34.11,73088.86,0.0,0.40749,0.00023,19.01076]
[1779986380288,34.11,73088.86,0.0,0.40749,0.00023,19.01076]
[1779986380362,34.11,73088.86,0.0,0.40749,0.00023,19.01076]
[1779986380372,34.11,73088.86,0.0,0.40749,0.00023,19.01076]
[1779986381267,34.11,73095.39,0.0,0.40901,0.00023,19.02968]
[1779986382467,34.11,73095.23,0.0,0.40897,0.00023,19.02919]
[1779986382506,34.11,73095.23,0.0,0.40897,0.00023,19.02919]
[1779986383269,34.11,73099.97,0.0,0.41007,0.00023,19.04275]
[1779986384619,34.1,73103.27,0.0,0.41083,0.00023,19.05208]
[1779986384807,34.1,73103.27,0.0,0.41083,0.00023,19.05208]
[1779986385115,34.1,73118.72,0.0,0.41443,0.00023,19.09503]
[1779986385666,34.1,73118.72,0.0,0.41443,0.00023,19.09503]
[1779986385914,34.1,73118.72,0.0,0.41443,0.00023,19.09503]
[1779986386214,34.1,73118.72,0.0,0.41443,0.00023,19.09503]
[1779986386016,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986386648,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986386687,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986386821,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986387025,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986387048,34.1,73131.41,0.0,0.41739,0.00023,19.12916]
[1779986387088,34.1,73144.48,0.0,0.42044,0.00023,19.16321]
[1779986387330,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388556,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388599,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388663,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388681,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388691,34.1,73155.2,0.0,0.42295,0.00023,19.19031]
[1779986388857,34.1,73147.41,0.0,0.42113,0.00023,19.17071]
[1779986389513,34.1,73147.41,0.0,0.42113,0.00023,19.17071]
[1779986389614,34.1,73135.66,0.0,0.41838,0.00023,19.14036]
[1779986390915,34.1,73135.66,0.0,0.41838,0.00023,19.14036]
[1779986391206,34.1,73132.96,0.0,0.41775,0.00023,19.13328]
[1779986392072,34.1,73128.02,0.0,0.4166,0.00023,19.12018]
[1779986392960,34.11,73119.09,0.0,0.41452,0.00023,19.09609]
[1779986395825,34.11,73119.07,0.0,0.41452,0.00023,19.09608]
[1779986396271,34.11,73123.31,0.0,0.41551,0.00023,19.1076]
[1779986401286,34.11,73122.45,0.0,0.41531,0.00023,19.10526]
[1779986402348,34.1,73116.9,0.0,0.414,0.00023,19.09003]
[1779986403911,34.1,73117.22,0.0,0.41407,0.00023,19.09086]
[1779986404246,34.1,73114.28,0.0,0.41338,0.00023,19.08272]
[1779986406263,34.1,73108.79,0.0,0.4121,0.00023,19.06747]
[1779986408081,34.1,73107.77,0.0,0.41187,0.00023,19.06461]
[1779986408267,34.1,73098.24,0.0,0.40965,0.00023,19.0376]
[1779986409191,34.1,73104.64,0.0,0.41113,0.00023,19.05577]
[1779986410143,34.1,73104.64,0.0,0.41113,0.00023,19.05577]
[1779986410228,34.1,73109.27,0.0,0.41221,0.00023,19.06874]
[1779986415249,34.1,73112.07,0.0,0.41286,0.00023,19.07655]
[1779986416355,34.1,73118.4,0.0,0.41434,0.00023,19.094]
[1779986418028,34.1,73121.11,0.0,0.41497,0.00023,19.1014]
[1779986418193,34.1,73121.64,0.0,0.4151,0.00023,19.10286]
[1779986422984,34.1,73123.85,0.0,0.41563,0.00023,19.10898]
[1779986422996,34.1,73123.85,0.0,0.41563,0.00023,19.10898]
[1779986423314,34.11,73124.73,0.0,0.41584,0.00023,19.11138]
[1779986428346,34.11,73127.86,0.0,0.41658,0.00023,19.11993]
[1779986429541,34.11,73128.29,0.0,0.41669,0.00023,19.12111]
[1779986430021,34.11,73128.29,0.0,0.41669,0.00023,19.12111]
[1779986430210,34.11,73128.29,0.0,0.41669,0.00023,19.12111]
[1779986430211,34.11,73147.45,0.0,0.42117,0.00023,19.17106]
[1779986430843,34.11,73147.45,0.0,0.42117,0.00023,19.17106]
[1779986431072,34.11,73147.45,0.0,0.42117,0.00023,19.17106]
[1779986431126,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986431609,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986431733,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986431933,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986431950,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986432119,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986432231,34.11,73158.2,0.0,0.42366,0.00023,19.19378]
[1779986432213,34.11,73158.91,0.0,0.42383,0.00023,19.19553]
[1779986432448,34.11,73158.91,0.0,0.42383,0.00023,19.19553]
[1779986433204,34.11,73158.91,0.0,0.42383,0.00023,19.19553]
[1779986433284,34.11,73158.74,0.0,0.42379,0.00023,19.19511]
[1779986439175,34.11,73158.39,0.0,0.42371,0.00023,19.19423]
[1779986439248,34.11,73158.39,0.0,0.42371,0.00023,19.19423]
[1779986439220,34.11,73158.87,0.0,0.42382,0.00023,19.19541]
[1779986442513,34.11,73156.47,0.0,0.42326,0.00023,19.18945]
[1779986442716,34.11,73156.47,0.0,0.42326,0.00023,19.18945]
[1779986444738,34.11,73149.33,0.0,0.42158,0.00023,19.17154]
[1779986449770,34.11,73151.64,0.0,0.42212,0.00023,19.17737]
[1779986451444,34.11,73152.51,0.0,0.42233,0.00023,19.17956]
[1779986451792,34.11,73154.82,0.0,0.42287,0.00023,19.18534]
[1779986452839,34.11,73154.82,0.0,0.42287,0.00023,19.18534]
[1779986452901,34.11,73154.82,0.0,0.42287,0.00023,19.18534]
[1779986458835,34.11,73151.22,0.0,0.42202,0.00023,19.1763]
[1779986461024,34.11,73159.13,0.0,0.42388,0.00023,19.19601]
[1779986466890,34.11,73162.39,0.0,0.42463,0.00023,19.20396]
[1779986469919,34.11,73163.03,0.0,0.42478,0.00023,19.2055]
[1779986470020,34.11,73161.57,0.0,0.42444,0.00023,19.20192]
[1779986471285,34.11,73161.57,0.0,0.42444,0.00023,19.20192]
[1779986471315,34.11,73154.59,0.0,0.4228,0.00023,19.18464]
[1779986472280,34.11,73143.9,0.0,0.4203,0.00023,19.15756]
[1779986474344,34.11,73154.85,0.0,0.42286,0.00023,19.18529]
[1779986475405,34.11,73155.98,0.0,0.42313,0.00023,19.18811]
[1779986475426,34.11,73155.98,0.0,0.42313,0.00023,19.18811]
[1779986476269,34.11,73157.31,0.0,0.42344,0.00023,19.19141]
[1779986478291,34.11,73163.22,0.0,0.42482,0.00023,19.20594]
[1779986483311,34.1,73160.17,0.0,0.4241,0.00023,19.19842]
[1779986483347,34.1,73154.57,0.0,0.42279,0.00023,19.18453]
[1779986486130,34.1,73152.98,0.0,0.42242,0.00023,19.18054]
[1779986486190,34.1,73152.98,0.0,0.42242,0.00023,19.18054]
[1779986486204,34.1,73157.55,0.0,0.42349,0.00023,19.19193]
[1779986489303,34.1,73161.94,0.0,0.42452,0.00023,19.20274]
[1779986490361,34.1,73166.53,0.0,0.42559,0.00023,19.2139]
[1779986493246,34.1,73161.07,0.0,0.42429,0.00023,19.19633]
[1779986497370,34.1,73156.06,0.0,0.42311,0.00023,19.18392]
[1779986502384,34.1,73156.31,0.0,0.42317,0.00023,19.18452]
[1779986505429,34.1,73162.09,0.0,0.42452,0.00023,19.19877]
[1779986508387,34.1,73153.03,0.0,0.4224,0.00023,19.17628]
[1779986509380,34.1,73147.39,0.0,0.42107,0.00023,19.16201]
[1779986511361,34.1,73147.0,0.0,0.42098,0.00023,19.16102]
[1779986516403,34.1,73146.25,0.0,0.42081,0.00023,19.15914]
[1779986520317,34.1,73153.48,0.0,0.42251,0.00023,19.17745]
[1779986521402,34.1,73160.85,0.0,0.42423,0.00023,19.19575]
[1779986523314,34.1,73162.95,0.0,0.42472,0.00023,19.20089]
[1779986528357,34.1,73165.59,0.0,0.42534,0.00023,19.20728]
[1779986533428,34.1,73167.67,0.0,0.42582,0.00023,19.21227]
[1779986534278,34.1,73167.67,0.0,0.42582,0.00023,19.21227]
[1779986534383,34.1,73169.17,0.0,0.42617,0.00023,19.21588]
[1779986535394,34.1,73174.65,0.0,0.42746,0.00023,19.22894]
[1779986535485,34.1,73174.65,0.0,0.42746,0.00023,19.22894]
[1779986536404,34.1,73171.96,0.0,0.42683,0.00023,19.22256]
[1779986536646,34.1,73171.96,0.0,0.42683,0.00023,19.22256]
[1779986537406,34.1,73166.85,0.0,0.42563,0.00023,19.21029]
[1779986540433,34.1,73163.98,0.0,0.42496,0.00023,19.20331]
[1779986540449,34.09,73164.61,0.0,0.4251,0.00023,19.20483]
[1779986541447,34.09,73168.82,0.0,0.42609,0.00023,19.21501]
[1779986546495,34.09,73171.51,0.0,0.42672,0.00023,19.22144]
[1779986547365,34.09,73171.51,0.0,0.42672,0.00023,19.22144]
[1779986547376,34.09,73171.51,0.0,0.42672,0.00023,19.22144]
[1779986547384,34.09,73177.76,0.0,0.42819,0.00023,19.23623]
[1779986552436,34.1,73182.23,0.0,0.42922,0.00023,19.24246]
[1779986554598,34.1,73177.55,0.0,0.42813,0.00023,19.23157]
[1779986554828,34.1,73177.55,0.0,0.42813,0.00023,19.23157]
[1779986554976,34.1,73169.4,0.0,0.42622,0.00023,19.21223]
[1779986556525,34.1,73169.58,0.0,0.42626,0.00023,19.21266]
[1779986557413,34.1,73174.49,0.0,0.42741,0.00023,19.22437]
[1779986562445,34.1,73175.93,0.0,0.42775,0.00023,19.2278]
[1779986567455,34.1,73172.87,0.0,0.42703,0.00023,19.22057]
[1779986568478,34.1,73172.9,0.0,0.42704,0.00023,19.22064]
[1779986568304,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986568900,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986568909,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986568914,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986569217,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986569471,34.1,73177.67,0.0,0.42816,0.00023,19.23191]
[1779986569396,34.1,73190.25,0.0,0.43112,0.00024,19.26091]
[1779986569671,34.1,73190.25,0.0,0.43112,0.00024,19.26091]
[1779986569859,34.1,73190.25,0.0,0.43112,0.00024,19.26091]
[1779986570031,34.1,73190.25,0.0,0.43112,0.00024,19.26091]
[1779986570174,34.1,73201.22,0.0,0.4337,0.00024,19.28536]
[1779986570807,34.1,73201.22,0.0,0.4337,0.00024,19.28536]
[1779986570816,34.1,73201.22,0.0,0.4337,0.00024,19.28536]
[1779986570827,34.1,73201.22,0.0,0.4337,0.00024,19.28536]
[1779986570829,34.1,73201.22,0.0,0.4337,0.00024,19.28536]
[1779986570894,34.1,73202.07,0.0,0.4339,0.00024,19.28721]
[1779986574309,34.1,73202.19,0.0,0.43393,0.00024,19.28743]
[1779986574373,34.1,73202.19,0.0,0.43393,0.00024,19.28743]
[1779986574474,34.1,73201.09,0.0,0.43367,0.00024,19.28502]
[1779986574746,34.1,73201.09,0.0,0.43367,0.00024,19.28502]
[1779986575473,34.1,73201.09,0.0,0.43367,0.00024,19.28502]
[1779986575490,34.1,73201.5,0.0,0.43376,0.00024,19.28594]
[1779986576964,34.1,73200.0,0.0,0.43341,0.00024,19.28265]
[1779986576980,34.1,73200.0,0.0,0.43341,0.00024,19.28265]
[1779986577436,34.1,73192.88,0.0,0.43174,0.00024,19.26687]
[1779986578392,34.1,73199.9,0.0,0.4334,0.00024,19.28249]
[1779986581793,34.1,73201.36,0.0,0.43374,0.00024,19.28571]
[1779986582123,34.1,73191.27,0.0,0.43137,0.00024,19.26332]
[1779986582706,34.1,73191.27,0.0,0.43137,0.00024,19.26332]
[1779986582776,34.1,73191.27,0.0,0.43137,0.00024,19.26332]
[1779986582875,34.11,73193.13,0.0,0.43181,0.00024,19.26752]
[1779986583827,34.11,73193.13,0.0,0.43181,0.00024,19.26752]
[1779986584742,34.11,73193.4,0.0,0.43188,0.00024,19.26815]
[1779986585445,34.11,73193.4,0.0,0.43188,0.00024,19.26815]
[1779986585752,34.11,73195.7,0.0,0.43242,0.00024,19.27334]
[1779986588443,34.11,73198.02,0.0,0.43297,0.00024,19.27851]
[1779986588461,34.11,73198.02,0.0,0.43297,0.00024,19.27851]
[1779986588452,34.11,73197.91,0.0,0.43295,0.00024,19.27832]
[1779986588775,34.11,73197.91,0.0,0.43295,0.00024,19.27832]
[1779986592468,34.12,73203.26,0.0,0.43422,0.00024,19.29009]
[1779986592702,34.12,73203.26,0.0,0.43422,0.00024,19.29009]
[1779986593156,34.12,73203.26,0.0,0.43422,0.00024,19.29009]
[1779986593241,34.12,73203.26,0.0,0.43422,0.00024,19.29009]
[1779986593272,34.12,73203.26,0.0,0.43422,0.00024,19.29009]
[1779986593404,34.12,73215.9,0.0,0.43719,0.00024,19.31705]
[1779986594062,34.12,73215.9,0.0,0.43719,0.00024,19.31705]
[1779986594194,34.12,73215.9,0.0,0.43719,0.00024,19.31705]
[1779986594279,34.12,73215.9,0.0,0.43719,0.00024,19.31705]
[1779986594382,34.12,73226.81,0.0,0.43977,0.00024,19.33947]
[1779986595438,34.12,73226.81,0.0,0.43977,0.00024,19.33947]
[1779986595464,34.12,73228.46,0.0,0.44016,0.00024,19.34279]
[1779986597224,34.12,73223.37,0.0,0.43896,0.00024,19.33252]
[1779986602369,34.12,73221.9,0.0,0.43862,0.00024,19.32955]
[1779986602409,34.12,73221.9,0.0,0.43862,0.00024,19.32955]
[1779986605206,34.13,73214.78,0.0,0.43695,0.00024,19.31483]
[1779986607007,34.13,73212.13,0.0,0.43633,0.00024,19.30929]
[1779986608136,34.13,73219.76,0.0,0.43813,0.00024,19.32524]
[1779986609833,34.13,73220.18,0.0,0.43823,0.00024,19.32612]
[1779986609843,34.13,73220.18,0.0,0.43823,0.00024,19.32612]
[1779986610467,34.13,73223.15,0.0,0.43893,0.00024,19.33221]
[1779986612475,34.13,73215.23,0.0,0.43705,0.00024,19.31165]
[1779986615428,34.13,73209.12,0.0,0.43562,0.00024,19.29879]
[1779986620475,34.14,73208.86,0.0,0.43557,0.00024,19.29833]
[1779986621459,34.14,73214.43,0.0,0.43688,0.00024,19.31013]
[1779986626486,34.14,73212.28,0.0,0.43638,0.00024,19.30568]
[1779986631504,34.15,73210.12,0.0,0.43589,0.00024,19.30118]
[1779986636558,34.15,73210.06,0.0,0.43588,0.00024,19.30111]
[1779986641540,34.16,73205.25,0.0,0.43476,0.00024,19.2909]
[1779986642207,34.16,73205.25,0.0,0.43476,0.00024,19.2909]
[1779986642527,34.16,73202.86,0.0,0.4342,0.00024,19.28576]
[1779986644520,34.16,73198.22,0.0,0.43312,0.00023,19.27566]
[1779986649539,34.17,73198.51,0.0,0.43319,0.00023,19.27634]
[1779986650513,34.17,73199.13,0.0,0.43334,0.00023,19.27774]
[1779986650572,34.17,73199.81,0.0,0.4335,0.00023,19.27925]
[1779986650747,34.17,73199.81,0.0,0.4335,0.00023,19.27925]
[1779986651060,34.17,73199.81,0.0,0.4335,0.00023,19.27925]
[1779986651578,34.17,73202.84,0.0,0.43421,0.00023,19.28586]
[1779986651884,34.17,73202.84,0.0,0.43421,0.00023,19.28586]
[1779986651919,34.17,73202.84,0.0,0.43421,0.00023,19.28586]
[1779986652339,34.17,73206.03,0.0,0.43497,0.00024,19.29277]
[1779986653677,34.17,73205.23,0.0,0.43478,0.00024,19.29107]
[1779986654233,34.17,73205.23,0.0,0.43478,0.00024,19.29108]
[1779986659269,34.18,73204.82,0.0,0.4347,0.00023,19.29028]
[1779986660093,34.18,73204.82,0.0,0.4347,0.00023,19.29028]
[1779986660586,34.18,73205.16,0.0,0.43478,0.00023,19.29105]
[1779986665622,34.18,73205.76,0.0,0.43492,0.00023,19.29231]
[1779986668552,34.18,73211.92,0.0,0.43637,0.00024,19.30546]
[1779986673590,34.18,73212.84,0.0,0.43657,0.00024,19.30322]
[1779986678591,34.18,73213.15,0.0,0.43666,0.00024,19.30394]
[1779986683631,34.19,73213.6,0.0,0.43677,0.00024,19.30495]
[1779986688671,34.19,73214.83,0.0,0.43706,0.00024,19.30755]
[1779986693683,34.19,73217.02,0.0,0.43758,0.00024,19.31215]
[1779986695546,34.19,73221.94,0.0,0.43874,0.00024,19.32228]
[1779986697270,34.19,73221.94,0.0,0.43874,0.00024,19.32229]
[1779986697341,34.19,73221.94,0.0,0.43874,0.00024,19.32229]
[1779986697463,34.19,73221.94,0.0,0.43874,0.00024,19.32229]
[1779986697551,34.19,73227.36,0.0,0.44002,0.00024,19.33325]
[1779986698007,34.19,73227.36,0.0,0.44002,0.00024,19.33325]
[1779986698112,34.19,73227.36,0.0,0.44002,0.00024,19.33325]
[1779986698546,34.19,73227.41,0.0,0.44003,0.00024,19.33336]
[1779986699554,34.19,73231.9,0.0,0.44109,0.00024,19.34229]
[1779986700824,34.19,73233.9,0.0,0.44156,0.00024,19.34623]
[1779986701569,34.19,73235.19,0.0,0.44186,0.00024,19.34876]
[1779986703618,34.19,73251.99,0.0,0.44582,0.00024,19.38062]
[1779986708616,34.2,73246.82,0.0,0.44461,0.00024,19.37107]
[1779986709746,34.2,73247.43,0.0,0.44475,0.00024,19.37221]
[1779986710632,34.2,73249.03,0.0,0.44513,0.00024,19.3752]
[1779986711938,34.2,73249.77,0.0,0.44531,0.00024,19.37658]
[1779986712646,34.2,73249.77,0.0,0.44531,0.00024,19.37659]
[1779986715810,34.2,73248.86,0.0,0.4451,0.00024,19.37492]
[1779986716669,34.2,73247.64,0.0,0.44481,0.00024,19.37265]
[1779986719623,34.2,73239.85,0.0,0.44298,0.00024,19.3579]
[1779986724651,34.2,73241.14,0.0,0.44328,0.00024,19.36038]
[1779986728561,34.2,73236.09,0.0,0.44209,0.00024,19.35064]
[1779986733585,34.2,73237.7,0.0,0.44246,0.00024,19.34956]
[1779986738597,34.2,73241.25,0.0,0.4433,0.00024,19.3564]
[1779986742645,34.2,73248.17,0.0,0.44493,0.00024,19.36946]
[1779986744650,34.21,73255.22,0.0,0.44659,0.00024,19.38245]
[1779986747297,34.21,73255.19,0.0,0.44659,0.00024,19.38241]
[1779986747686,34.21,73257.1,0.0,0.44704,0.00024,19.38588]
[1779986750925,34.21,73260.71,0.0,0.44789,0.00024,19.39238]
[1779986750976,34.21,73260.71,0.0,0.44789,0.00024,19.39238]
[1779986751588,34.21,73263.52,0.0,0.44856,0.00024,19.39737]
[1779986756628,34.21,73262.82,0.0,0.4484,0.00024,19.39616]
[1779986756655,34.21,73262.68,0.0,0.44836,0.00024,19.39591]
[1779986757436,34.22,73267.43,0.0,0.44949,0.00024,19.40423]
[1779986757754,34.22,73267.43,0.0,0.44949,0.00024,19.40423]
[1779986758516,34.22,73267.43,0.0,0.44949,0.00024,19.40423]
[1779986758705,34.22,73273.39,0.0,0.45089,0.00024,19.41445]
[1779986759040,34.22,73273.39,0.0,0.45089,0.00024,19.41445]
[1779986759054,34.22,73273.39,0.0,0.45089,0.00024,19.41445]
[1779986759371,34.22,73273.39,0.0,0.45089,0.00024,19.41445]
[1779986759375,34.22,73272.54,0.0,0.4507,0.00024,19.41302]
[1779986760036,34.22,73272.54,0.0,0.4507,0.00024,19.41302]
[1779986760412,34.22,73272.54,0.0,0.4507,0.00024,19.41302]
[1779986760579,34.22,73272.54,0.0,0.4507,0.00024,19.41302]
[1779986760706,34.22,73272.54,0.0,0.4507,0.00024,19.41302]
[1779986760629,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986760911,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986760947,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761115,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761192,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761213,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761270,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761273,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761294,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761646,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761659,34.22,73273.02,0.0,0.45081,0.00024,19.41382]
[1779986761687,34.22,73276.14,0.0,0.45154,0.00024,19.41909]
[1779986763028,34.21,73280.81,0.0,0.45263,0.00024,19.42676]
[1779986763811,34.21,73280.81,0.0,0.45263,0.00024,19.42676]
[1779986764068,34.21,73285.9,0.0,0.45384,0.00024,19.43503]
[1779986764874,34.21,73285.9,0.0,0.45384,0.00024,19.43503]
[1779986764911,34.21,73285.9,0.0,0.45384,0.00024,19.43503]
[1779986764967,34.21,73285.9,0.0,0.45384,0.00024,19.43503]
[1779986764988,34.21,73285.9,0.0,0.45384,0.00024,19.43503]
[1779986765183,34.21,73279.39,0.0,0.4523,0.00024,19.42441]
[1779986766692,34.21,73279.39,0.0,0.4523,0.00024,19.42441]
[1779986766694,34.21,73279.82,0.0,0.4524,0.00024,19.4251]
[1779986769490,34.21,73282.39,0.0,0.453,0.00024,19.42932]
[1779986769569,34.21,73282.39,0.0,0.453,0.00024,19.42932]
[1779986769670,34.2,73276.25,0.0,0.45155,0.00024,19.41915]
[1779986774141,34.2,73282.59,0.0,0.45304,0.00024,19.42958]
[1779986776691,34.2,73282.59,0.0,0.45304,0.00024,19.42956]
[1779986776738,34.2,73282.59,0.0,0.45304,0.00024,19.42956]
[1779986777145,34.2,73279.99,0.0,0.45242,0.00024,19.42528]
[1779986781376,34.19,73272.12,0.0,0.45055,0.00024,19.41202]
[1779986782387,34.19,73272.12,0.0,0.45055,0.00024,19.41202]
[1779986782580,34.19,73272.12,0.0,0.45055,0.00024,19.41202]
[1779986782755,34.19,73271.65,0.0,0.45044,0.00024,19.41124]
[1779986784438,34.19,73275.97,0.0,0.45146,0.00024,19.41852]
[1779986786099,34.19,73275.97,0.0,0.45145,0.00024,19.4185]
[1779986786665,34.19,73278.98,0.0,0.45216,0.00024,19.42351]
[1779986790461,34.18,73278.16,0.0,0.45196,0.00024,19.4221]
[1779986790557,34.18,73277.27,0.0,0.45175,0.00024,19.42061]
[1779986793286,34.18,73268.45,0.0,0.44965,0.00024,19.4014]
[1779986796684,34.18,73273.79,0.0,0.45091,0.00024,19.41052]
[1779986802660,34.17,73274.32,0.0,0.45103,0.00024,19.41137]
[1779986802740,34.17,73282.51,0.0,0.45296,0.00024,19.42498]
[1779986807775,34.17,73281.72,0.0,0.45277,0.00024,19.42368]
[1779986812608,34.17,73274.37,0.0,0.45103,0.00024,19.41143]
[1779986814451,34.17,73267.38,0.0,0.44938,0.00024,19.39945]
[1779986816455,34.17,73270.19,0.0,0.45005,0.00024,19.40435]
[1779986818716,34.17,73275.57,0.0,0.45132,0.00024,19.41348]
[1779986820486,34.17,73281.76,0.0,0.45279,0.00024,19.42377]
[1779986822614,34.17,73282.23,0.0,0.45289,0.00024,19.42453]
[1779986822621,34.17,73282.23,0.0,0.45289,0.00024,19.42453]
[1779986822788,34.17,73289.94,0.0,0.45472,0.00024,19.43694]
[1779986827127,34.17,73289.2,0.0,0.45454,0.00024,19.43578]
[1779986827764,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986827974,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986828210,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986828217,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986828632,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986828651,34.17,73306.85,0.0,0.45872,0.00024,19.46279]
[1779986828709,34.17,73308.77,0.0,0.45918,0.00024,19.4656]
[1779986829100,34.17,73308.77,0.0,0.45918,0.00024,19.4656]
[1779986829281,34.17,73308.77,0.0,0.45918,0.00024,19.4656]
[1779986829572,34.17,73309.21,0.0,0.45928,0.00024,19.46624]
[1779986831133,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986831437,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986831451,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986831480,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986831586,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986832382,34.18,73305.42,0.0,0.45839,0.00024,19.46069]
[1779986832592,34.18,73304.62,0.0,0.4582,0.00024,19.45951]
[1779986837738,34.18,73303.12,0.0,0.45785,0.00024,19.4573]
[1779986837800,34.18,73311.2,0.0,0.45976,0.00024,19.46916]
[1779986842824,34.18,73312.69,0.0,0.46012,0.00024,19.47131]
[1779986843772,34.18,73298.47,0.0,0.45676,0.00024,19.45032]
[1779986845779,34.19,73295.14,0.0,0.45597,0.00024,19.44522]
[1779986846762,34.18,73285.0,0.0,0.45357,0.00024,19.42917]
[1779986851782,34.19,73284.24,0.0,0.4534,0.00024,19.42795]
[1779986852868,34.19,73282.94,0.0,0.45308,0.00024,19.42166]
[1779986852885,34.19,73282.94,0.0,0.45308,0.00024,19.42166]
[1779986859787,34.2,73284.27,0.0,0.45341,0.00024,19.42389]
[1779986862397,34.2,73283.03,0.0,0.45312,0.00024,19.4219]
[1779986862821,34.2,73283.1,0.0,0.45314,0.00024,19.42203]
[1779986863825,34.2,73277.59,0.0,0.45184,0.00024,19.41297]
[1779986865839,34.21,73269.09,0.0,0.44984,0.00024,19.39859]
[1779986867538,34.21,73267.94,0.0,0.44957,0.00024,19.39662]
[1779986867854,34.21,73266.59,0.0,0.44925,0.00024,19.39428]
[1779986870877,34.21,73260.01,0.0,0.4477,0.00024,19.38273]
[1779986871885,34.21,73252.01,0.0,0.44582,0.00024,19.36826]
[1779986872802,34.21,73252.01,0.0,0.44582,0.00024,19.36826]
[1779986872893,34.21,73251.55,0.0,0.44571,0.00024,19.36742]
[1779986874763,34.21,73249.58,0.0,0.44525,0.00024,19.36378]
[1779986874890,34.21,73248.59,0.0,0.44502,0.00024,19.36196]
[1779986875846,34.21,73243.72,0.0,0.44387,0.00024,19.35281]
[1779986876869,34.21,73243.72,0.0,0.44387,0.00024,19.35281]
[1779986876970,34.21,73242.41,0.0,0.44356,0.00024,19.35033]
[1779986882955,34.22,73241.65,0.0,0.44338,0.00024,19.34889]
[1779986887871,34.22,73234.79,0.0,0.44177,0.00024,19.33565]
[1779986888582,34.22,73234.79,0.0,0.44177,0.00024,19.33565]
[1779986888847,34.22,73233.83,0.0,0.44154,0.00024,19.33377]
[1779986890869,34.22,73238.49,0.0,0.44264,0.00024,19.34284]
[1779986893851,34.22,73232.91,0.0,0.44133,0.00024,19.33198]
[1779986895405,34.22,73232.67,0.0,0.44127,0.00024,19.33151]
[1779986895628,34.22,73231.21,0.0,0.44093,0.00024,19.32863]
[1779986897074,34.22,73226.04,0.0,0.43971,0.00024,19.31833]
[1779986899598,34.22,73220.68,0.0,0.43846,0.00024,19.30748]
[1779986902401,34.22,73229.33,0.0,0.4405,0.00024,19.32498]
[1779986903711,34.22,73237.57,0.0,0.44244,0.00024,19.34115]
[1779986909009,34.22,73238.24,0.0,0.4426,0.00024,19.34246]
[1779986911877,34.22,73230.1,0.0,0.44067,0.00024,19.32232]
[1779986915192,34.23,73226.3,0.0,0.43978,0.00024,19.31476]
[1779986920202,34.23,73226.95,0.0,0.43993,0.00024,19.31609]
[1779986925474,34.23,73230.64,0.0,0.44081,0.00024,19.32349]
[1779986929688,34.23,73227.68,0.0,0.44011,0.00024,19.31763]
[1779986929781,34.23,73227.68,0.0,0.44011,0.00024,19.31763]
[1779986929959,34.23,73211.69,0.0,0.43636,0.00023,19.28481]
[1779986930457,34.23,73211.69,0.0,0.43636,0.00023,19.28481]
[1779986930558,34.23,73211.69,0.0,0.43636,0.00023,19.28481]
[1779986930864,34.23,73197.62,0.0,0.43305,0.00023,19.25451]
[1779986931976,34.23,73197.62,0.0,0.43305,0.00023,19.25451]
[1779986932066,34.23,73199.53,0.0,0.4335,0.00023,19.2587]
[1779986932113,34.23,73199.53,0.0,0.4335,0.00023,19.2587]
[1779986932129,34.23,73199.53,0.0,0.4335,0.00023,19.2587]
[1779986932530,34.23,73199.53,0.0,0.4335,0.00023,19.2587]
[1779986932633,34.23,73199.53,0.0,0.4335,0.00023,19.2587]
[1779986932785,34.24,73203.18,0.0,0.43436,0.00023,19.26668]
[1779986933155,34.24,73203.18,0.0,0.43436,0.00023,19.26668]
[1779986938367,34.24,73203.09,0.0,0.43435,0.00023,19.26657]
[1779986942969,34.24,73207.05,0.0,0.43529,0.00023,19.27514]
[1779986943590,34.24,73211.24,0.0,0.43627,0.00023,19.28404]
[1779986943911,34.25,73212.82,0.0,0.43665,0.00023,19.28738]
[1779986944977,34.25,73212.82,0.0,0.43665,0.00023,19.28738]
[1779986945505,34.25,73211.57,0.0,0.43636,0.00023,19.28479]
[1779986951524,34.25,73208.09,0.0,0.43555,0.00023,19.27752]
[1779986951640,34.25,73202.37,0.0,0.43421,0.00023,19.26526]
[1779986953213,34.26,73200.29,0.0,0.43373,0.00023,19.26076]
[1779986953216,34.26,73200.29,0.0,0.43373,0.00023,19.26076]
[1779986953508,34.26,73200.29,0.0,0.43373,0.00023,19.26078]
[1779986954664,34.26,73200.29,0.0,0.43373,0.00023,19.26078]
[1779986954945,34.26,73200.34,0.0,0.43374,0.00023,19.2609]
[1779986959994,34.26,73199.44,0.0,0.43354,0.00023,19.259]
[1779986965064,34.27,73197.05,0.0,0.43299,0.00023,19.25386]
[1779986968085,34.27,73202.34,0.0,0.43424,0.00023,19.26548]
[1779986971545,34.27,73204.28,0.0,0.4347,0.00023,19.26972]
[1779986971869,34.27,73204.28,0.0,0.4347,0.00023,19.26972]
[1779986971932,34.27,73204.28,0.0,0.4347,0.00023,19.26972]
[1779986971969,34.27,73189.69,0.0,0.43127,0.00023,19.2334]
[1779986972479,34.27,73189.69,0.0,0.43127,0.00023,19.2334]
[1779986972675,34.28,73189.28,0.0,0.43118,0.00023,19.23252]
[1779986973939,34.28,73189.28,0.0,0.43118,0.00023,19.23252]
[1779986973961,34.28,73187.04,0.0,0.43066,0.00023,19.22749]
[1779986974289,34.28,73187.04,0.0,0.43066,0.00023,19.22749]
[1779986974678,34.28,73187.24,0.0,0.4307,0.00023,19.22796]
[1779986979918,34.28,73188.41,0.0,0.43097,0.00023,19.23056]
[1779986979921,34.28,73187.94,0.0,0.43086,0.00023,19.22948]
[1779986981025,34.28,73195.9,0.0,0.43273,0.00023,19.24726]
[1779986985952,34.28,73198.33,0.0,0.4333,0.00023,19.25266]
[1779986990612,34.28,73196.28,0.0,0.43282,0.00023,19.24817]
[1779986990928,34.28,73198.11,0.0,0.43325,0.00023,19.25219]
[1779986992758,34.28,73199.1,0.0,0.43349,0.00023,19.25437]
[1779986992769,34.28,73199.1,0.0,0.43349,0.00023,19.25437]
[1779986992957,34.28,73199.06,0.0,0.43348,0.00023,19.25429]
[1779986993078,34.28,73199.06,0.0,0.43348,0.00023,19.25429]
[1779986993096,34.28,73199.06,0.0,0.43348,0.00023,19.25429]
[1779986999853,34.29,73197.87,0.0,0.43321,0.00023,19.25176]
[1779987002887,34.29,73210.22,0.0,0.43611,0.00023,19.27835]
[1779987003885,34.29,73211.62,0.0,0.43644,0.00023,19.28134]
[1779987008920,34.29,73209.7,0.0,0.43599,0.00023,19.27731]
[1779987013960,34.29,73209.61,0.0,0.43597,0.00023,19.27713]
[1779987018991,34.29,73207.8,0.0,0.43555,0.00023,19.27331]
[1779987021228,34.29,73204.34,0.0,0.43474,0.00023,19.26592]
[1779987021238,34.29,73204.34,0.0,0.43474,0.00023,19.26592]
[1779987022016,34.29,73204.35,0.0,0.43474,0.00023,19.26595]
[1779987024674,34.29,73204.29,0.0,0.43473,0.00023,19.26583]
[1779987025034,34.29,73197.13,0.0,0.43305,0.00023,19.25029]
[1779987025536,34.29,73197.13,0.0,0.43305,0.00023,19.25029]
[1779987025600,34.29,73197.13,0.0,0.43305,0.00023,19.25029]
[1779987025877,34.29,73197.13,0.0,0.43305,0.00023,19.25029]
[1779987026052,34.29,73179.95,0.0,0.42903,0.00023,19.21159]
[1779987027060,34.29,73172.37,0.0,0.42726,0.00023,19.19389]
[1779987027517,34.29,73172.37,0.0,0.42726,0.00023,19.19389]
[1779987028095,34.29,73181.08,0.0,0.4293,0.00023,19.21419]
[1779987031317,34.3,73179.49,0.0,0.42891,0.00023,19.20631]
[1779987032090,34.3,73179.53,0.0,0.42892,0.00023,19.20641]
[1779987033102,34.3,73188.76,0.0,0.43108,0.00023,19.22749]
[1779987038130,34.3,73189.96,0.0,0.43137,0.00023,19.23022]
[1779987039109,34.3,73183.49,0.0,0.42985,0.00023,19.21558]
[1779987041083,34.3,73189.2,0.0,0.43119,0.00023,19.22856]
[1779987046093,34.3,73189.46,0.0,0.43126,0.00023,19.22922]
[1779987048112,34.31,73179.85,0.0,0.42902,0.00023,19.20736]
[1779987050639,34.31,73176.75,0.0,0.42829,0.00023,19.20017]
[1779987051107,34.31,73178.97,0.0,0.42881,0.00023,19.20533]
[1779987052819,34.31,73180.55,0.0,0.42918,0.00023,19.20899]
[1779987052899,34.31,73181.2,0.0,0.42934,0.00023,19.2105]
[1779987058909,34.31,73177.52,0.0,0.42848,0.00023,19.202]
[1779987062149,34.31,73179.94,0.0,0.42905,0.00023,19.20762]
[1779987063064,34.31,73177.66,0.0,0.42851,0.00023,19.20233]
[1779987064051,34.31,73187.62,0.0,0.43084,0.00023,19.22515]
[1779987064820,34.31,73187.62,0.0,0.43084,0.00023,19.22515]
[1779987064846,34.31,73187.62,0.0,0.43084,0.00023,19.22515]
[1779987064915,34.31,73191.52,0.0,0.43176,0.00023,19.23393]
[1779987068678,34.31,73189.31,0.0,0.43124,0.00023,19.22898]
[1779987068789,34.31,73189.31,0.0,0.43124,0.00023,19.22898]
[1779987070610,34.31,73190.13,0.0,0.43144,0.00023,19.23084]
[1779987070620,34.31,73190.13,0.0,0.43144,0.00023,19.23084]
[1779987071055,34.31,73196.76,0.0,0.43299,0.00023,19.24557]
[1779987072809,34.31,73195.91,0.0,0.43279,0.00023,19.24367]
[1779987072837,34.31,73195.91,0.0,0.43279,0.00023,19.24367]
[1779987074808,34.31,73194.36,0.0,0.43242,0.00023,19.24026]
[1779987074814,34.31,73194.36,0.0,0.43242,0.00023,19.24026]
[1779987074870,34.31,73194.19,0.0,0.43238,0.00023,19.23988]
[1779987076663,34.31,73194.09,0.0,0.43236,0.00023,19.23966]
[1779987077093,34.31,73194.09,0.0,0.43236,0.00023,19.23967]
[1779987077291,34.31,73194.09,0.0,0.43236,0.00023,19.23967]
[1779987078145,34.31,73204.35,0.0,0.43477,0.00023,19.26204]
[1779987079271,34.31,73208.24,0.0,0.43568,0.00023,19.27034]
[1779987079581,34.31,73208.24,0.0,0.43568,0.00023,19.27034]
[1779987080126,34.31,73227.2,0.0,0.44013,0.00023,19.30939]
[1779987080825,34.31,73227.2,0.0,0.44013,0.00023,19.30939]
[1779987081004,34.31,73227.2,0.0,0.44013,0.00023,19.30939]
[1779987081018,34.31,73229.0,0.0,0.44055,0.00023,19.31299]
[1779987082463,34.31,73226.89,0.0,0.44006,0.00023,19.3088]
[1779987084764,34.31,73225.25,0.0,0.43968,0.00023,19.30552]
[1779987085084,34.31,73229.26,0.0,0.44062,0.00023,19.31353]
[1779987086114,34.31,73234.09,0.0,0.44175,0.00023,19.32303]
[1779987088148,34.32,73241.17,0.0,0.44342,0.00024,19.33667]
[1779987089559,34.32,73243.8,0.0,0.44404,0.00024,19.34165]
[1779987090099,34.32,73243.65,0.0,0.444,0.00024,19.34136]
[1779987090380,34.32,73243.65,0.0,0.444,0.00024,19.34136]
[1779987091009,34.32,73243.65,0.0,0.444,0.00024,19.34136]
[1779987091140,34.32,73243.81,0.0,0.44403,0.00024,19.33745]
[1779987091565,34.32,73243.81,0.0,0.44403,0.00024,19.33745]
[1779987091694,34.32,73246.36,0.0,0.44462,0.00024,19.34224]
[1779987093923,34.32,73251.29,0.0,0.44578,0.00024,19.35136]
[1779987096941,34.32,73258.16,0.0,0.4474,0.00024,19.36382]
[1779987102616,34.32,73258.52,0.0,0.4475,0.00024,19.36451]
[1779987106700,34.32,73264.6,0.0,0.44893,0.00024,19.37528]
[1779987112265,34.33,73264.24,0.0,0.44886,0.00024,19.37471]
[1779987112686,34.33,73245.69,0.0,0.4445,0.00024,19.34118]
[1779987113700,34.33,73244.22,0.0,0.44415,0.00024,19.33843]
[1779987116194,34.33,73244.22,0.0,0.44415,0.00024,19.33843]
[1779987116768,34.33,73249.1,0.0,0.4453,0.00024,19.34752]
[1779987118306,34.33,73249.1,0.0,0.4453,0.00024,19.34752]
[1779987118323,34.33,73249.1,0.0,0.4453,0.00024,19.34752]
[1779987118729,34.33,73249.95,0.0,0.4455,0.00024,19.34909]
[1779987122834,34.33,73255.42,0.0,0.44679,0.00024,19.35907]
[1779987126141,34.33,73259.35,0.0,0.44771,0.00024,19.36613]
[1779987126243,34.33,73264.93,0.0,0.44903,0.00024,19.37597]
[1779987126562,34.33,73264.93,0.0,0.44903,0.00024,19.37597]
[1779987127256,34.33,73270.82,0.0,0.45042,0.00024,19.38611]
[1779987128253,34.33,73270.82,0.0,0.45042,0.00024,19.38611]
[1779987128256,34.34,73271.31,0.0,0.45053,0.00024,19.38695]
[1779987128282,34.34,73271.31,0.0,0.45053,0.00024,19.38695]
[1779987128369,34.34,73271.31,0.0,0.45053,0.00024,19.38695]
[1779987128907,34.34,73266.47,0.0,0.44939,0.00024,19.37865]
[1779987129947,34.34,73258.03,0.0,0.44741,0.00024,19.36382]
[1779987131225,34.34,73257.22,0.0,0.44722,0.00024,19.36239]
[1779987133039,34.34,73274.94,0.0,0.45139,0.00024,19.39307]
[1779987135134,34.33,73260.59,0.0,0.44801,0.00024,19.36835]
[1779987137240,34.34,73258.97,0.0,0.44763,0.00024,19.36549]
[1779987138208,34.34,73265.83,0.0,0.44924,0.00024,19.37755]
[1779987140184,34.33,73272.29,0.0,0.45076,0.00024,19.38859]
[1779987145224,34.33,73269.88,0.0,0.45019,0.00024,19.38445]
[1779987146301,34.33,73265.46,0.0,0.44914,0.00024,19.37682]
[1779987147838,34.33,73265.28,0.0,0.4491,0.00024,19.37652]
[1779987148244,34.33,73264.79,0.0,0.44899,0.00024,19.37567]
[1779987151383,34.33,73266.45,0.0,0.44936,0.00024,19.37434]
[1779987151397,34.33,73266.45,0.0,0.44936,0.00024,19.37434]
[1779987152280,34.33,73267.22,0.0,0.44954,0.00024,19.37566]
[1779987157333,34.32,73264.38,0.0,0.44887,0.00024,19.37068]
[1779987162167,34.32,73266.97,0.0,0.44948,0.00024,19.3752]
[1779987162258,34.33,73284.37,0.0,0.45358,0.00024,19.40425]
[1779987163275,34.32,73291.89,0.0,0.45535,0.00024,19.41616]
[1779987164367,34.32,73291.49,0.0,0.45526,0.00024,19.41553]
[1779987170106,34.32,73293.37,0.0,0.45569,0.00024,19.41843]
[1779987175142,34.32,73290.42,0.0,0.455,0.00024,19.41381]
[1779987180289,34.32,73291.49,0.0,0.45525,0.00024,19.41548]
[1779987187365,34.31,73293.18,0.0,0.45564,0.00024,19.41809]
[1779987189238,34.31,73283.95,0.0,0.45346,0.00024,19.40347]
[1779987193266,34.31,73281.05,0.0,0.45277,0.00024,19.39872]
[1779987198340,34.3,73283.9,0.0,0.45343,0.00024,19.40329]
[1779987204343,34.29,73283.91,0.0,0.45342,0.00024,19.40322]
[1779987208585,34.29,73292.36,0.0,0.45541,0.00024,19.41659]
[1779987212400,34.29,73299.07,0.0,0.45698,0.00024,19.4227]
[1779987217615,34.28,73298.59,0.0,0.45686,0.00024,19.42195]
[1779987223002,34.28,73300.13,0.0,0.45722,0.00024,19.42424]
[1779987228512,34.27,73300.6,0.0,0.45732,0.00024,19.42491]
[1779987234029,34.27,73300.36,0.0,0.45726,0.00024,19.42452]
[1779987234061,34.27,73288.49,0.0,0.45445,0.00024,19.40614]
[1779987235562,34.27,73286.75,0.0,0.45404,0.00024,19.40336]
[1779987240132,34.27,73291.7,0.0,0.45521,0.00024,19.41118]
[1779987244328,34.26,73281.85,0.0,0.45288,0.00024,19.3954]
[1779987246929,34.26,73270.22,0.0,0.45012,0.00024,19.37591]
[1779987248314,34.26,73270.22,0.0,0.45012,0.00024,19.37591]
[1779987248327,34.26,73270.22,0.0,0.45012,0.00024,19.37591]
[1779987248354,34.26,73264.64,0.0,0.44881,0.00024,19.36625]
[1779987249339,34.26,73255.14,0.0,0.44657,0.00024,19.34933]
[1779987250270,34.26,73255.14,0.0,0.44657,0.00024,19.34933]
[1779987250289,34.26,73255.14,0.0,0.44657,0.00024,19.34933]
[1779987250383,34.26,73250.44,0.0,0.44546,0.00024,19.34074]
[1779987255408,34.27,73247.17,0.0,0.4447,0.00024,19.33469]
[1779987260495,34.27,73247.47,0.0,0.44477,0.00024,19.33526]
[1779987265529,34.27,73247.67,0.0,0.44482,0.00024,19.33564]
[1779987269464,34.27,73255.03,0.0,0.44655,0.00024,19.34919]
[1779987270329,34.27,73266.34,0.0,0.44922,0.00024,19.36929]
[1779987271303,34.27,73266.34,0.0,0.44922,0.00024,19.36929]
[1779987271365,34.27,73266.09,0.0,0.44915,0.00024,19.36466]
[1779987276373,34.27,73265.77,0.0,0.44908,0.00024,19.36414]
[1779987276947,34.27,73266.97,0.0,0.44937,0.00024,19.36624]
[1779987277399,34.28,73265.94,0.0,0.44913,0.00024,19.36446]
[1779987280352,34.28,73271.77,0.0,0.45051,0.00024,19.37453]
[1779987283163,34.28,73272.26,0.0,0.45062,0.00024,19.37535]
[1779987283277,34.28,73272.26,0.0,0.45062,0.00024,19.37535]
[1779987283645,34.28,73272.91,0.0,0.45078,0.00024,19.37647]
[1779987284050,34.28,73272.91,0.0,0.45078,0.00024,19.37647]
[1779987284062,34.28,73272.91,0.0,0.45078,0.00024,19.37647]
[1779987284078,34.28,73272.91,0.0,0.45078,0.00024,19.37647]
[1779987284264,34.28,73272.91,0.0,0.45078,0.00024,19.37647]
[1779987284305,34.28,73282.06,0.0,0.45293,0.00024,19.39166]
[1779987285820,34.28,73283.34,0.0,0.45324,0.00024,19.39375]
[1779987285829,34.28,73283.34,0.0,0.45324,0.00024,19.39375]
[1779987286446,34.28,73283.34,0.0,0.45324,0.00024,19.39375]
[1779987285924,34.28,73283.65,0.0,0.45331,0.00024,19.39425]
[1779987286931,34.28,73286.29,0.0,0.45393,0.00024,19.3985]
[1779987289961,34.28,73287.74,0.0,0.45428,0.00024,19.40082]
[1779987290390,34.28,73291.12,0.0,0.45507,0.00024,19.40616]
[1779987295988,34.28,73288.67,0.0,0.45449,0.00024,19.40228]
[1779987301528,34.27,73292.16,0.0,0.45532,0.00024,19.40777]
[1779987302386,34.27,73298.91,0.0,0.45691,0.00024,19.41816]
[1779987305390,34.28,73301.87,0.0,0.45761,0.00024,19.42264]
[1779987305882,34.28,73301.87,0.0,0.45761,0.00024,19.42264]
[1779987305891,34.28,73301.87,0.0,0.45761,0.00024,19.42264]
[1779987306460,34.28,73301.61,0.0,0.45755,0.00024,19.42226]
[1779987311491,34.28,73299.46,0.0,0.45705,0.00024,19.41904]
[1779987314556,34.28,73294.55,0.0,0.45589,0.00024,19.41155]
[1779987315379,34.28,73290.17,0.0,0.45486,0.00024,19.4047]
[1779987320441,34.28,73290.57,0.0,0.45495,0.00024,19.40532]
[1779987320396,34.28,73285.08,0.0,0.45365,0.00024,19.39659]
[1779987320816,34.28,73285.08,0.0,0.45365,0.00024,19.39659]
[1779987321459,34.28,73283.69,0.0,0.45332,0.00024,19.39433]
[1779987326485,34.27,73284.5,0.0,0.4535,0.00024,19.39559]
[1779987329299,34.27,73285.22,0.0,0.45367,0.00024,19.39671]
[1779987329475,34.27,73290.96,0.0,0.45502,0.00024,19.40583]
[1779987330474,34.27,73298.84,0.0,0.45689,0.00024,19.41802]
[1779987335508,34.28,73295.52,0.0,0.4561,0.00024,19.40879]
[1779987339489,34.28,73286.64,0.0,0.454,0.00024,19.39485]
[1779987342403,34.28,73285.3,0.0,0.45368,0.00024,19.39269]
[1779987342444,34.28,73285.3,0.0,0.45368,0.00024,19.39269]
[1779987342447,34.28,73276.15,0.0,0.45152,0.00024,19.37767]
[1779987345477,34.27,73272.72,0.0,0.45071,0.00024,19.37188]
[1779987346856,34.27,73272.01,0.0,0.45054,0.00024,19.37068]
[1779987347457,34.27,73272.29,0.0,0.45061,0.00024,19.37114]
[1779987348463,34.27,73280.47,0.0,0.45254,0.00024,19.38479]
[1779987351478,34.27,73275.15,0.0,0.45127,0.00024,19.37591]
[1779987356502,34.26,73276.96,0.0,0.45169,0.00024,19.37888]
[1779987359489,34.25,73288.12,0.0,0.45432,0.00024,19.39701]
[1779987364509,34.25,73289.53,0.0,0.45464,0.00024,19.39921]
[1779987366463,34.25,73290.23,0.0,0.4548,0.00024,19.4003]
[1779987366513,34.25,73299.53,0.0,0.457,0.00024,19.41468]
[1779987367338,34.25,73299.53,0.0,0.457,0.00024,19.41468]
[1779987367518,34.25,73299.44,0.0,0.45698,0.00024,19.41454]
[1779987367641,34.25,73299.44,0.0,0.45698,0.00024,19.41454]
[1779987367830,34.25,73299.44,0.0,0.45698,0.00024,19.41454]
[1779987367850,34.25,73299.44,0.0,0.45698,0.00024,19.41454]
[1779987368528,34.25,73301.94,0.0,0.45757,0.00024,19.41832]
[1779987368801,34.25,73301.94,0.0,0.45757,0.00024,19.41832]
[1779987369533,34.25,73302.15,0.0,0.45763,0.00024,19.41864]
[1779987374592,34.25,73301.4,0.0,0.45745,0.00024,19.41755]
[1779987377145,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987377732,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987377954,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987378025,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987378121,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987378184,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987378207,34.25,73290.64,0.0,0.45491,0.00024,19.40099]
[1779987378494,34.25,73286.46,0.0,0.45392,0.00024,19.39434]
[1779987378662,34.25,73286.46,0.0,0.45392,0.00024,19.39434]
[1779987378891,34.25,73278.39,0.0,0.45201,0.00024,19.38117]
[1779987380037,34.25,73278.39,0.0,0.45201,0.00024,19.38117]
[1779987380132,34.25,73278.39,0.0,0.45201,0.00024,19.38117]
[1779987380233,34.25,73278.75,0.0,0.45209,0.00024,19.38175]
[1779987382956,34.25,73284.23,0.0,0.45338,0.00024,19.39068]
[1779987384995,34.25,73289.21,0.0,0.45456,0.00024,19.39866]
[1779987388747,34.24,73290.87,0.0,0.45495,0.00024,19.40128]
[1779987389128,34.24,73290.87,0.0,0.45495,0.00024,19.40128]
[1779987389558,34.24,73298.02,0.0,0.45664,0.00024,19.41236]
[1779987394201,34.24,73301.17,0.0,0.45737,0.00024,19.41291]
[1779987399220,34.24,73305.08,0.0,0.45829,0.00024,19.4187]
[1779987404390,34.23,73304.47,0.0,0.45814,0.00024,19.41776]
[1779987404541,34.23,73309.0,0.0,0.45921,0.00024,19.4244]
[1779987404740,34.23,73309.0,0.0,0.45921,0.00024,19.4244]
[1779987405011,34.23,73309.0,0.0,0.45921,0.00024,19.4244]
[1779987405216,34.23,73309.0,0.0,0.45921,0.00024,19.4244]
[1779987405287,34.23,73309.0,0.0,0.45921,0.00024,19.4244]
[1779987405465,34.23,73314.8,0.0,0.46058,0.00024,19.4327]
[1779987406544,34.23,73320.1,0.0,0.46184,0.00024,19.4401]
[1779987407475,34.23,73320.1,0.0,0.46184,0.00024,19.4401]
[1779987407495,34.23,73320.1,0.0,0.46184,0.00024,19.4401]
[1779987407502,34.23,73320.93,0.0,0.46204,0.00024,19.44125]
[1779987412839,34.24,73321.52,0.0,0.46218,0.00024,19.44209]
[1779987417872,34.24,73322.08,0.0,0.46232,0.00024,19.44289]
[1779987419204,34.24,73322.08,0.0,0.46232,0.00024,19.44289]
[1779987419588,34.24,73318.48,0.0,0.46147,0.00024,19.43795]
[1779987421569,34.24,73305.17,0.0,0.45832,0.00024,19.4189]
[1779987422552,34.24,73300.81,0.0,0.45729,0.00024,19.41239]
[1779987422805,34.24,73300.81,0.0,0.45729,0.00024,19.41239]
[1779987422876,34.24,73300.81,0.0,0.45729,0.00024,19.41239]
[1779987427955,34.25,73300.96,0.0,0.45733,0.00024,19.41265]
[1779987429040,34.25,73307.26,0.0,0.45882,0.00024,19.42201]
[1779987433985,34.25,73301.49,0.0,0.45746,0.00024,19.41347]
[1779987439313,34.25,73300.54,0.0,0.45724,0.00024,19.41205]
[1779987440725,34.25,73298.89,0.0,0.45685,0.00024,19.40956]
[1779987440731,34.25,73298.89,0.0,0.45685,0.00024,19.40956]
[1779987441035,34.25,73288.9,0.0,0.45449,0.00024,19.39405]
[1779987442481,34.25,73288.9,0.0,0.45449,0.00024,19.39405]
[1779987442557,34.26,73290.12,0.0,0.45478,0.00024,19.39599]
[1779987447583,34.26,73290.3,0.0,0.45483,0.00024,19.39631]
[1779987450638,34.26,73298.43,0.0,0.45676,0.00024,19.40894]
[1779987452652,34.26,73294.44,0.0,0.4558,0.00024,19.39862]
[1779987457469,34.27,73296.13,0.0,0.45621,0.00024,19.40125]
[1779987457629,34.27,73296.13,0.0,0.45621,0.00024,19.40125]
[1779987457622,34.27,73296.62,0.0,0.45632,0.00024,19.40201]
[1779987458616,34.27,73308.78,0.0,0.4592,0.00024,19.42016]
[1779987459249,34.27,73314.32,0.0,0.46051,0.00024,19.4281]
[1779987461285,34.27,73314.2,0.0,0.46049,0.00024,19.42794]
[1779987461304,34.27,73314.2,0.0,0.46049,0.00024,19.42794]
[1779987461589,34.27,73314.56,0.0,0.46057,0.00024,19.42845]
[1779987466635,34.27,73315.85,0.0,0.46088,0.00024,19.43029]
[1779987471644,34.28,73318.37,0.0,0.46148,0.00024,19.43383]
[1779987476658,34.28,73316.34,0.0,0.46101,0.00024,19.43102]
[1779987481694,34.28,73316.7,0.0,0.4611,0.00024,19.43154]
[1779987486674,34.29,73321.23,0.0,0.46217,0.00024,19.43781]
[1779987490623,34.29,73307.68,0.0,0.45897,0.00024,19.4187]
[1779987491559,34.29,73303.49,0.0,0.45798,0.00024,19.41254]
[1779987491806,34.29,73303.49,0.0,0.45798,0.00024,19.41254]
[1779987491850,34.29,73303.49,0.0,0.45798,0.00024,19.41254]
[1779987497439,34.29,73298.32,0.0,0.45677,0.00024,19.40482]
[1779987501582,34.3,73292.55,0.0,0.45541,0.00024,19.39596]
[1779987507068,34.3,73292.53,0.0,0.45541,0.00024,19.39599]
[1779987512553,34.31,73296.34,0.0,0.45631,0.00024,19.39772]
[1779987513560,34.31,73302.53,0.0,0.45778,0.00024,19.40709]
[1779987518596,34.31,73298.06,0.0,0.45673,0.00024,19.40039]
[1779987519671,34.32,73303.6,0.0,0.45804,0.00024,19.40872]
[1779987524681,34.32,73305.85,0.0,0.45857,0.00024,19.41206]
[1779987530687,34.32,73312.84,0.0,0.46023,0.00024,19.42217]
[1779987535723,34.32,73314.86,0.0,0.46071,0.00024,19.42504]
[1779987540759,34.33,73317.92,0.0,0.46143,0.00024,19.42932]
[1779987545807,34.33,73315.37,0.0,0.46084,0.00024,19.42579]
[1779987550852,34.33,73314.86,0.0,0.46072,0.00024,19.42509]
[1779987552384,34.33,73305.07,0.0,0.45841,0.00024,19.41101]
[1779987556411,34.34,73309.32,0.0,0.45942,0.00024,19.41724]
[1779987562405,34.34,73307.04,0.0,0.45888,0.00024,19.41395]
[1779987568576,34.34,73305.55,0.0,0.45854,0.00024,19.4118]
[1779987574094,34.35,73308.03,0.0,0.45912,0.00024,19.41124]
[1779987574753,34.35,73312.61,0.0,0.4602,0.00024,19.41782]
[1779987579142,34.35,73306.19,0.0,0.45868,0.00024,19.40858]
[1779987581050,34.35,73307.24,0.0,0.45894,0.00024,19.41012]
[1779987586085,34.35,73311.38,0.0,0.45992,0.00024,19.41612]
[1779987588115,34.36,73319.63,0.0,0.46187,0.00024,19.42767]
[1779987590971,34.36,73320.79,0.0,0.46214,0.00024,19.42927]
[1779987591022,34.36,73320.79,0.0,0.46214,0.00024,19.42927]
[1779987597017,34.36,73323.99,0.0,0.4629,0.00024,19.43361]
[1779987598924,34.36,73324.14,0.0,0.46294,0.00024,19.43382]
[1779987599177,34.36,73324.55,0.0,0.46304,0.00024,19.43437]
[1779987600428,34.36,73324.55,0.0,0.46304,0.00024,19.43437]
[1779987600777,34.36,73325.91,0.0,0.46336,0.00024,19.43619]
[1779987601745,34.36,73331.96,0.0,0.46479,0.00024,19.4441]
[1779987603304,34.36,73335.62,0.0,0.46566,0.00024,19.44877]
[1779987603315,34.36,73335.62,0.0,0.46566,0.00024,19.44877]
[1779987603759,34.36,73340.91,0.0,0.46691,0.00024,19.45535]
[1779987608780,34.36,73339.57,0.0,0.46659,0.00024,19.45368]
[1779987609790,34.36,73334.77,0.0,0.46545,0.00024,19.44767]
[1779987613742,34.36,73330.6,0.0,0.46447,0.00024,19.44234]
[1779987618754,34.36,73334.09,0.0,0.4653,0.00024,19.44684]
[1779987623775,34.37,73331.06,0.0,0.46459,0.00024,19.44299]
[1779987625811,34.37,73326.63,0.0,0.46355,0.00024,19.43721]
[1779987630811,34.38,73328.15,0.0,0.46391,0.00024,19.43923]
[1779987635870,34.38,73329.35,0.0,0.46419,0.00024,19.43664]
[1779987640927,34.39,73331.41,0.0,0.46468,0.00024,19.43933]
[1779987645937,34.39,73331.32,0.0,0.46467,0.00024,19.43925]
[1779987649899,34.4,73336.61,0.0,0.46592,0.00024,19.446]
[1779987650604,34.4,73336.61,0.0,0.46592,0.00024,19.446]
[1779987650680,34.4,73336.61,0.0,0.46592,0.00024,19.446]
[1779987650738,34.4,73336.61,0.0,0.46592,0.00024,19.446]
[1779987650808,34.4,73344.99,0.0,0.46791,0.00024,19.45627]
[1779987652552,34.39,73350.44,0.0,0.46919,0.00024,19.46267]
[1779987654970,34.39,73350.72,0.0,0.46925,0.00024,19.46299]
[1779987654982,34.39,73350.72,0.0,0.46925,0.00024,19.46299]
[1779987655657,34.39,73341.0,0.0,0.46696,0.00024,19.45141]
[1779987655981,34.39,73341.0,0.0,0.46696,0.00024,19.45141]
[1779987656631,34.39,73336.42,0.0,0.46587,0.00024,19.44572]
[1779987659640,34.39,73339.58,0.0,0.46661,0.00024,19.44964]
[1779987659844,34.39,73338.84,0.0,0.46644,0.00024,19.44873]
[1779987660263,34.39,73338.84,0.0,0.46644,0.00024,19.44873]
[1779987660387,34.39,73338.84,0.0,0.46644,0.00024,19.44873]
[1779987660408,34.39,73338.84,0.0,0.46644,0.00024,19.44873]
[1779987660605,34.39,73338.71,0.0,0.46641,0.00024,19.44857]
[1779987661624,34.39,73332.1,0.0,0.46485,0.00024,19.44023]
[1779987663629,34.39,73322.95,0.0,0.46269,0.00024,19.4282]
[1779987663923,34.39,73322.95,0.0,0.46269,0.00024,19.4282]
[1779987664636,34.39,73322.42,0.0,0.46256,0.00024,19.42749]
[1779987669670,34.39,73324.56,0.0,0.46308,0.00024,19.43038]
[1779987674707,34.4,73320.64,0.0,0.46215,0.00024,19.42512]
[1779987675801,34.4,73316.09,0.0,0.46108,0.00024,19.41885]
[1779987679739,34.4,73323.93,0.0,0.46293,0.00024,19.42957]
[1779987684776,34.4,73325.69,0.0,0.46335,0.00024,19.43193]
[1779987687807,34.4,73319.51,0.0,0.46189,0.00024,19.42361]
[1779987688108,34.4,73319.51,0.0,0.46189,0.00024,19.42361]
[1779987688186,34.4,73319.51,0.0,0.46189,0.00024,19.42361]
[1779987693841,34.4,73319.52,0.0,0.46189,0.00024,19.41944]
[1779987695854,34.41,73315.33,0.0,0.4609,0.00024,19.41365]
[1779987700915,34.41,73319.17,0.0,0.46181,0.00024,19.41898]
[1779987701903,34.41,73335.17,0.0,0.46559,0.00024,19.44006]
[1779987703908,34.41,73335.8,0.0,0.46574,0.00024,19.44086]
[1779987705814,34.41,73334.81,0.0,0.46551,0.00024,19.43961]
[1779987705825,34.41,73334.81,0.0,0.46551,0.00024,19.43961]
[1779987705922,34.41,73334.99,0.0,0.46555,0.00024,19.43985]
[1779987708860,34.41,73328.79,0.0,0.46409,0.00024,19.4319]
[1779987712840,34.42,73324.6,0.0,0.46311,0.00024,19.42638]
[1779987715898,34.42,73314.75,0.0,0.46078,0.00024,19.41292]
[1779987717497,34.42,73315.23,0.0,0.4609,0.00024,19.4136]
[1779987717595,34.42,73313.18,0.0,0.46041,0.00024,19.41072]
[1779987719405,34.42,73313.18,0.0,0.46042,0.00024,19.41072]
[1779987719867,34.42,73306.27,0.0,0.45879,0.00024,19.40082]
[1779987724910,34.42,73310.16,0.0,0.45971,0.00024,19.40646]
[1779987725909,34.42,73305.7,0.0,0.45866,0.00024,19.40002]
[1779987725985,34.42,73305.7,0.0,0.45866,0.00024,19.40002]
[1779987726019,34.42,73305.7,0.0,0.45866,0.00024,19.40002]
[1779987727771,34.43,73306.73,0.0,0.4589,0.00024,19.40153]
[1779987727858,34.43,73302.51,0.0,0.45791,0.00024,19.39534]
[1779987728983,34.43,73298.91,0.0,0.45706,0.00024,19.38996]
[1779987729299,34.43,73298.91,0.0,0.45706,0.00024,19.38996]
[1779987729355,34.43,73298.91,0.0,0.45706,0.00024,19.38996]
[1779987729774,34.43,73298.91,0.0,0.45706,0.00024,19.38996]
[1779987729828,34.43,73291.25,0.0,0.45526,0.00024,19.37823]
[1779987730311,34.43,73291.25,0.0,0.45526,0.00024,19.37823]
[1779987730922,34.43,73291.25,0.0,0.45526,0.00024,19.37823]
[1779987730749,34.43,73281.74,0.0,0.45302,0.00024,19.3631]
[1779987731053,34.43,73281.74,0.0,0.45302,0.00024,19.3631]
[1779987731816,34.43,73281.74,0.0,0.45302,0.00024,19.3631]
[1779987731822,34.43,73281.74,0.0,0.45302,0.00024,19.3631]
[1779987731826,34.43,73283.0,0.0,0.45332,0.00024,19.36514]
[1779987732950,34.43,73283.0,0.0,0.45332,0.00024,19.36514]
[1779987733056,34.43,73282.91,0.0,0.45329,0.00024,19.365]
[1779987733212,34.43,73282.91,0.0,0.45329,0.00024,19.365]
[1779987733410,34.43,73282.91,0.0,0.45329,0.00024,19.365]
[1779987733563,34.43,73282.91,0.0,0.45329,0.00024,19.365]
[1779987733878,34.43,73268.61,0.0,0.44993,0.00024,19.34122]
[1779987734952,34.43,73257.48,0.0,0.44731,0.00024,19.32176]
[1779987735864,34.43,73257.48,0.0,0.44731,0.00024,19.32176]
[1779987735873,34.43,73257.34,0.0,0.44728,0.00024,19.32151]
[1779987737630,34.43,73253.45,0.0,0.44636,0.00024,19.31452]
[1779987737870,34.43,73243.77,0.0,0.44409,0.00023,19.29667]
[1779987738098,34.43,73243.77,0.0,0.44409,0.00023,19.29667]
[1779987738111,34.43,73243.77,0.0,0.44409,0.00023,19.29667]
[1779987738904,34.43,73246.21,0.0,0.44466,0.00023,19.30123]
[1779987740214,34.43,73245.56,0.0,0.44451,0.00023,19.30001]
[1779987740908,34.43,73237.25,0.0,0.44256,0.00023,19.28428]
[1779987741143,34.43,73237.25,0.0,0.44256,0.00023,19.28428]
[1779987741169,34.43,73237.25,0.0,0.44256,0.00023,19.28428]
[1779987741960,34.43,73237.15,0.0,0.44254,0.00023,19.28409]
[1779987743896,34.43,73247.94,0.0,0.44507,0.00023,19.30443]
[1779987746412,34.43,73247.66,0.0,0.445,0.00023,19.30391]
[1779987746895,34.43,73249.78,0.0,0.4455,0.00023,19.30781]
[1779987747432,34.43,73249.78,0.0,0.4455,0.00023,19.30781]
[1779987747648,34.43,73251.29,0.0,0.44586,0.00024,19.31058]
[1779987749260,34.43,73255.93,0.0,0.44695,0.00024,19.31899]
[1779987751436,34.43,73256.92,0.0,0.44718,0.00024,19.32077]
[1779987751450,34.43,73256.92,0.0,0.44718,0.00024,19.32077]
[1779987751865,34.43,73257.02,0.0,0.44719,0.00024,19.31674]
[1779987756899,34.43,73260.83,0.0,0.44809,0.00024,19.32353]
[1779987757957,34.43,73255.45,0.0,0.44683,0.00024,19.31397]
[1779987758391,34.43,73255.45,0.0,0.44683,0.00024,19.31397]
[1779987758947,34.43,73248.82,0.0,0.44527,0.00023,19.3019]
[1779987760347,34.43,73237.38,0.0,0.44259,0.00023,19.28038]
[1779987762352,34.43,73239.97,0.0,0.44319,0.00023,19.28533]
[1779987763280,34.43,73239.97,0.0,0.44319,0.00023,19.28533]
[1779987763381,34.43,73245.96,0.0,0.4446,0.00023,19.2966]
[1779987764898,34.43,73237.09,0.0,0.44252,0.00023,19.27982]
[1779987765019,34.43,73237.09,0.0,0.44252,0.00023,19.27982]
[1779987765822,34.43,73231.37,0.0,0.44117,0.00023,19.26872]
[1779987767751,34.43,73231.97,0.0,0.44131,0.00023,19.2699]
[1779987767899,34.43,73232.27,0.0,0.44139,0.00023,19.27049]
[1779987770943,34.43,73238.68,0.0,0.44289,0.00023,19.28288]
[1779987772966,34.43,73226.94,0.0,0.44014,0.00023,19.26]
[1779987773977,34.43,73221.61,0.0,0.43889,0.00023,19.24931]
[1779987774876,34.44,73228.38,0.0,0.44048,0.00023,19.26287]
[1779987779932,34.44,73230.17,0.0,0.4409,0.00023,19.26642]
[1779987784965,34.44,73227.95,0.0,0.44038,0.00023,19.26205]
[1779987787950,34.44,73235.0,0.0,0.44204,0.00023,19.27586]
[1779987793005,34.44,73236.61,0.0,0.44241,0.00023,19.27896]
[1779987794916,34.44,73243.22,0.0,0.44396,0.00023,19.29152]
[1779987797933,34.44,73237.96,0.0,0.44273,0.00023,19.28155]
[1779987802936,34.44,73236.08,0.0,0.44229,0.00023,19.27793]
[1779987803038,34.44,73225.55,0.0,0.43982,0.00023,19.25726]
[1779987806949,34.44,73221.44,0.0,0.43885,0.00023,19.24902]
[1779987811041,34.44,73217.18,0.0,0.43784,0.00023,19.23613]
[1779987812951,34.44,73212.42,0.0,0.43673,0.00023,19.22628]
[1779987817963,34.44,73208.44,0.0,0.4358,0.00023,19.21795]
[1779987822987,34.44,73212.59,0.0,0.43677,0.00023,19.22668]
[1779987828010,34.44,73214.44,0.0,0.43721,0.00023,19.23053]
[1779987831045,34.44,73223.44,0.0,0.43932,0.00023,19.24892]
[1779987833047,34.44,73225.92,0.0,0.4399,0.00023,19.2539]
[1779987834041,34.44,73225.92,0.0,0.4399,0.00023,19.2539]
[1779987834048,34.44,73225.92,0.0,0.4399,0.00023,19.2539]
[1779987834993,34.45,73226.34,0.0,0.44,0.00023,19.25474]
[1779987840036,34.45,73225.91,0.0,0.4399,0.00023,19.25389]
[1779987842083,34.45,73214.3,0.0,0.43718,0.00023,19.23029]
[1779987842957,34.45,73214.3,0.0,0.43718,0.00023,19.23029]
[1779987843025,34.45,73215.37,0.0,0.43743,0.00023,19.2325]
[1779987843163,34.45,73215.37,0.0,0.43743,0.00023,19.2325]
[1779987844040,34.45,73226.58,0.0,0.44006,0.00023,19.25523]
[1779987846046,34.45,73224.14,0.0,0.43949,0.00023,19.25037]
[1779987847030,34.45,73216.8,0.0,0.43777,0.00023,19.23547]
[1779987847445,34.45,73216.8,0.0,0.43777,0.00023,19.23547]
[1779987848098,34.45,73212.42,0.0,0.43675,0.00023,19.22641]
[1779987850083,34.45,73211.24,0.0,0.43647,0.00023,19.22396]
[1779987850332,34.45,73211.24,0.0,0.43647,0.00023,19.22396]
[1779987851022,34.45,73212.6,0.0,0.43679,0.00023,19.22681]
[1779987854026,34.45,73220.31,0.0,0.4386,0.00023,19.2427]
[1779987855284,34.45,73222.91,0.0,0.43921,0.00023,19.24796]
[1779987856045,34.45,73231.17,0.0,0.44115,0.00023,19.26437]
[1779987858050,34.45,73235.16,0.0,0.44209,0.00023,19.27214]
[1779987860080,34.45,73240.17,0.0,0.44326,0.00023,19.28173]
[1779987864056,34.45,73243.7,0.0,0.44409,0.00023,19.28839]
[1779987864068,34.45,73243.7,0.0,0.44409,0.00023,19.28839]
[1779987864089,34.45,73243.7,0.0,0.44409,0.00023,19.28839]
[1779987865101,34.45,73249.32,0.0,0.44541,0.00023,19.29882]
[1779987870131,34.45,73253.3,0.0,0.44635,0.00023,19.30612]
[1779987875184,34.46,73254.1,0.0,0.44653,0.00023,19.30338]
[1779987878113,34.46,73246.72,0.0,0.4448,0.00023,19.28989]
[1779987883152,34.46,73245.91,0.0,0.44461,0.00023,19.28839]
[1779987888194,34.46,73247.8,0.0,0.44505,0.00023,19.29189]
[1779987893223,34.46,73243.69,0.0,0.44409,0.00023,19.28424]
[1779987894072,34.46,73238.48,0.0,0.44286,0.00023,19.27437]
[1779987899099,34.46,73237.34,0.0,0.4426,0.00023,19.2722]
[1779987903229,34.46,73241.86,0.0,0.44366,0.00023,19.2808]
[1779987906086,34.46,73235.18,0.0,0.44209,0.00023,19.26804]
[1779987907108,34.46,73241.86,0.0,0.44366,0.00023,19.2808]
[1779987908146,34.46,73246.21,0.0,0.44468,0.00023,19.28895]
[1779987912149,34.46,73255.69,0.0,0.44691,0.00024,19.30626]
[1779987913096,34.46,73260.23,0.0,0.44797,0.00024,19.31434]
[1779987918105,34.46,73258.85,0.0,0.44765,0.00024,19.31192]
[1779987921145,34.46,73254.27,0.0,0.44658,0.00023,19.30376]
[1779987926208,34.46,73256.36,0.0,0.44707,0.00023,19.30753]
[1779987926129,34.46,73242.37,0.0,0.44379,0.00023,19.28184]
[1779987927120,34.46,73241.16,0.0,0.4435,0.00023,19.27955]
[1779987929092,34.46,73235.5,0.0,0.44218,0.00023,19.26874]
[1779987933212,34.46,73234.75,0.0,0.44199,0.00023,19.26306]
[1779987934113,34.46,73231.33,0.0,0.44118,0.00023,19.25641]
[1779987934275,34.46,73231.33,0.0,0.44118,0.00023,19.25641]
[1779987935181,34.46,73229.23,0.0,0.44069,0.00023,19.25229]
[1779987940213,34.47,73230.05,0.0,0.44089,0.00023,19.25393]
[1779987944508,34.47,73225.72,0.0,0.43988,0.00023,19.2454]
[1779987945204,34.47,73220.35,0.0,0.43862,0.00023,19.2346]
[1779987946221,34.47,73214.32,0.0,0.43721,0.00023,19.22225]
[1779987951160,34.47,73207.99,0.0,0.43573,0.00023,19.20905]
[1779987956185,34.48,73206.43,0.0,0.43537,0.00023,19.20581]
[1779987957291,34.48,73211.98,0.0,0.43667,0.00023,19.21751]
[1779987960207,34.48,73226.31,0.0,0.44004,0.00023,19.24672]
[1779987960550,34.48,73226.31,0.0,0.44004,0.00023,19.24672]
[1779987960566,34.48,73226.31,0.0,0.44004,0.00023,19.24672]
[1779987961062,34.48,73226.31,0.0,0.44004,0.00023,19.24672]
[1779987961184,34.48,73226.31,0.0,0.44004,0.00023,19.24672]
[1779987961223,34.48,73253.64,0.0,0.44645,0.00023,19.2986]
[1779987961450,34.48,73253.64,0.0,0.44645,0.00023,19.2986]
[1779987961784,34.48,73253.64,0.0,0.44645,0.00023,19.2986]
[1779987962522,34.48,73253.64,0.0,0.44645,0.00023,19.2986]
[1779987963065,34.48,73253.64,0.0,0.44645,0.00023,19.2986]
[1779987963219,34.48,73256.17,0.0,0.44704,0.00023,19.30315]
[1779987968419,34.48,73258.07,0.0,0.4475,0.00023,19.30657]
[1779987972915,34.49,73265.95,0.0,0.44935,0.00024,19.32042]
[1779987975562,34.49,73269.83,0.0,0.45027,0.00024,19.32709]
[1779987976201,34.49,73269.72,0.0,0.45025,0.00024,19.32692]
[1779987980818,34.5,73270.59,0.0,0.45046,0.00024,19.32845]
[1779987981246,34.5,73277.83,0.0,0.45216,0.00024,19.34053]
[1779987986258,34.5,73278.07,0.0,0.45222,0.00024,19.34094]
[1779987988272,34.5,73271.75,0.0,0.45074,0.00024,19.33042]
[1779987990170,34.5,73278.25,0.0,0.45227,0.00024,19.34125]
[1779987990503,34.5,73278.25,0.0,0.45227,0.00024,19.34125]
[1779987995061,34.5,73280.07,0.0,0.45269,0.00024,19.34004]
[1779987995073,34.5,73280.07,0.0,0.45269,0.00024,19.34004]
[1779987995177,34.5,73284.17,0.0,0.45366,0.00024,19.34667]
[1779987998112,34.51,73284.11,0.0,0.45364,0.00024,19.34658]
[1779987998260,34.51,73273.77,0.0,0.45121,0.00024,19.32967]
[1779987999258,34.51,73260.21,0.0,0.44803,0.00023,19.30642]
[1779988000224,34.51,73261.32,0.0,0.44829,0.00023,19.30838]
[1779988000424,34.51,73261.32,0.0,0.44829,0.00023,19.30838]
[1779988000455,34.51,73261.32,0.0,0.44829,0.00023,19.30838]
[1779988000484,34.51,73261.32,0.0,0.44829,0.00023,19.30838]
[1779988000499,34.51,73261.32,0.0,0.44829,0.00023,19.30838]
[1779988001276,34.51,73263.77,0.0,0.44887,0.00023,19.31267]
[1779988002464,34.51,73263.77,0.0,0.44887,0.00023,19.31267]
[1779988003226,34.51,73264.22,0.0,0.44898,0.00023,19.31346]
[1779988005297,34.51,73260.74,0.0,0.44816,0.00023,19.30742]
[1779988006098,34.51,73260.74,0.0,0.44816,0.00023,19.30742]
[1779988011132,34.52,73263.89,0.0,0.44891,0.00023,19.31297]
[1779988016167,34.52,73262.62,0.0,0.44862,0.00023,19.3108]
[1779988018261,34.52,73258.33,0.0,0.44762,0.00023,19.30328]
[1779988021204,34.53,73265.66,0.0,0.44934,0.00023,19.31611]
[1779988026239,34.53,73266.26,0.0,0.44949,0.00023,19.3172]
[1779988027151,34.53,73266.26,0.0,0.44949,0.00023,19.3172]
[1779988027247,34.53,73267.28,0.0,0.44973,0.00023,19.31896]
[1779988032273,34.53,73267.6,0.0,0.44981,0.00023,19.31954]
[1779988034295,34.54,73274.95,0.0,0.45154,0.00023,19.33194]
[1779988034384,34.54,73274.95,0.0,0.45154,0.00023,19.33194]
[1779988034393,34.54,73274.95,0.0,0.45154,0.00023,19.33194]
[1779988035303,34.54,73279.41,0.0,0.45259,0.00023,19.33928]
[1779988036317,34.54,73283.68,0.0,0.45359,0.00023,19.34618]
[1779988041344,34.54,73282.33,0.0,0.45327,0.00023,19.344]
[1779988043059,34.54,73286.7,0.0,0.4543,0.00024,19.35098]
[1779988044790,34.54,73290.63,0.0,0.45522,0.00024,19.35714]
[1779988045033,34.54,73311.52,0.0,0.46014,0.00024,19.38816]
[1779988045782,34.54,73311.52,0.0,0.46014,0.00024,19.38816]
[1779988045850,34.54,73311.52,0.0,0.46014,0.00024,19.38816]
[1779988045938,34.54,73311.52,0.0,0.46014,0.00024,19.38816]
[1779988045991,34.54,73322.76,0.0,0.46278,0.00024,19.40365]
[1779988046494,34.54,73322.76,0.0,0.46278,0.00024,19.40365]
[1779988046512,34.54,73322.76,0.0,0.46278,0.00024,19.40365]
[1779988046851,34.54,73322.76,0.0,0.46278,0.00024,19.40365]
[1779988046869,34.54,73322.76,0.0,0.46278,0.00024,19.40365]
[1779988046923,34.54,73323.97,0.0,0.46307,0.00024,19.40527]
[1779988047852,34.54,73323.97,0.0,0.46307,0.00024,19.40527]
[1779988047898,34.54,73320.74,0.0,0.46231,0.00024,19.40094]
[1779988053433,34.54,73324.94,0.0,0.46329,0.00024,19.40237]
[1779988058189,34.54,73324.53,0.0,0.4632,0.00024,19.40183]
[1779988058291,34.54,73324.65,0.0,0.46323,0.00024,19.402]
[1779988063305,34.54,73323.51,0.0,0.46296,0.00024,19.40049]
[1779988068376,34.55,73322.69,0.0,0.46277,0.00024,19.39941]
[1779988073381,34.55,73325.02,0.0,0.46332,0.00024,19.40252]
[1779988077907,34.55,73324.98,0.0,0.46331,0.00024,19.40248]
[1779988077981,34.55,73324.98,0.0,0.46331,0.00024,19.40248]
[1779988078278,34.55,73324.91,0.0,0.4633,0.00024,19.40239]
[1779988081347,34.55,73336.18,0.0,0.46595,0.00024,19.41688]
[1779988082288,34.55,73342.56,0.0,0.46746,0.00024,19.42471]
[1779988083426,34.55,73343.33,0.0,0.46764,0.00024,19.42563]
[1779988083438,34.55,73343.33,0.0,0.46764,0.00024,19.42563]
[1779988084385,34.55,73344.69,0.0,0.46796,0.00024,19.42726]
[1779988087329,34.55,73330.91,0.0,0.46472,0.00024,19.41023]
[1779988088396,34.56,73339.09,0.0,0.46664,0.00024,19.42051]
[1779988093400,34.56,73340.35,0.0,0.46694,0.00024,19.42206]
[1779988098453,34.56,73337.16,0.0,0.4662,0.00024,19.41816]
[1779988100341,34.56,73344.68,0.0,0.46797,0.00024,19.4273]
[1779988102324,34.56,73347.77,0.0,0.4687,0.00024,19.43094]
[1779988103032,34.56,73347.39,0.0,0.46861,0.00024,19.43049]
[1779988103133,34.56,73362.76,0.0,0.47222,0.00024,19.44769]
[1779988103951,34.56,73364.24,0.0,0.47257,0.00024,19.44926]
[1779988104796,34.56,73364.24,0.0,0.47257,0.00024,19.44926]
[1779988105030,34.56,73363.76,0.0,0.47246,0.00024,19.44875]
[1779988105567,34.56,73363.76,0.0,0.47246,0.00024,19.44875]
[1779988107917,34.56,73365.03,0.0,0.47276,0.00024,19.4501]
[1779988107950,34.56,73366.66,0.0,0.47314,0.00024,19.45181]
[1779988113889,34.56,73359.11,0.0,0.47136,0.00024,19.43955]
[1779988118253,34.56,73363.72,0.0,0.47244,0.00024,19.44451]
[1779988118474,34.56,73363.72,0.0,0.47244,0.00024,19.44451]
[1779988119400,34.56,73360.69,0.0,0.47173,0.00024,19.44126]
[1779988124403,34.56,73360.08,0.0,0.47158,0.00024,19.4406]
[1779988129470,34.56,73357.86,0.0,0.47106,0.00024,19.43817]
[1779988130355,34.56,73363.97,0.0,0.4725,0.00024,19.44477]
[1779988133440,34.56,73369.3,0.0,0.47375,0.00024,19.45032]
[1779988138463,34.55,73366.7,0.0,0.47314,0.00024,19.44763]
[1779988139365,34.55,73361.2,0.0,0.47184,0.00024,19.44179]
[1779988142400,34.55,73368.84,0.0,0.47364,0.00024,19.44984]
[1779988143205,34.55,73368.84,0.0,0.47364,0.00024,19.44984]
[1779988143380,34.55,73373.34,0.0,0.47471,0.00024,19.45439]
[1779988144179,34.55,73377.68,0.0,0.47573,0.00024,19.45866]
[1779988149220,34.56,73377.97,0.0,0.4758,0.00024,19.45894]
[1779988155182,34.56,73378.26,0.0,0.47587,0.00024,19.45923]
[1779988160375,34.56,73380.13,0.0,0.47631,0.00024,19.46102]
[1779988161132,34.56,73380.27,0.0,0.47635,0.00024,19.46116]
[1779988161490,34.56,73380.73,0.0,0.47646,0.00024,19.46159]
[1779988162406,34.56,73386.16,0.0,0.47774,0.00024,19.46663]
[1779988162691,34.56,73386.16,0.0,0.47774,0.00024,19.46663]
[1779988162742,34.56,73386.16,0.0,0.47774,0.00024,19.46663]
[1779988163245,34.56,73386.04,0.0,0.47771,0.00024,19.46652]
[1779988164689,34.56,73386.27,0.0,0.47776,0.00024,19.46673]
[1779988164701,34.56,73386.27,0.0,0.47776,0.00024,19.46673]
[1779988165254,34.56,73384.63,0.0,0.47738,0.00024,19.46523]
[1779988169365,34.56,73375.33,0.0,0.47518,0.00024,19.45639]
[1779988169599,34.56,73375.33,0.0,0.47518,0.00024,19.45639]
[1779988170326,34.56,73372.76,0.0,0.47458,0.00024,19.45384]
[1779988170653,34.56,73372.76,0.0,0.47458,0.00024,19.45384]
[1779988171396,34.56,73373.04,0.0,0.47464,0.00024,19.44993]
[1779988173379,34.56,73372.24,0.0,0.47445,0.00024,19.44913]
[1779988173410,34.57,73365.98,0.0,0.47297,0.00024,19.44272]
[1779988175429,34.57,73372.07,0.0,0.47441,0.00024,19.44897]
[1779988180455,34.57,73369.75,0.0,0.47387,0.00024,19.44662]
[1779988183092,34.57,73367.47,0.0,0.47333,0.00024,19.44429]
[1779988183105,34.57,73367.47,0.0,0.47333,0.00024,19.44429]
[1779988183450,34.57,73385.24,0.0,0.47752,0.00024,19.46162]
[1779988184070,34.57,73385.24,0.0,0.47752,0.00024,19.46162]
[1779988184501,34.57,73385.5,0.0,0.47758,0.00024,19.46186]
[1779988187697,34.57,73383.37,0.0,0.47708,0.00024,19.4599]
[1779988187705,34.57,73383.37,0.0,0.47708,0.00024,19.4599]
[1779988188427,34.57,73383.37,0.0,0.47708,0.00024,19.4599]
[1779988193475,34.58,73382.73,0.0,0.47693,0.00024,19.45931]
[1779988198548,34.58,73383.13,0.0,0.47703,0.00024,19.45969]
[1779988199633,34.58,73382.96,0.0,0.47699,0.00024,19.45954]
[1779988200511,34.58,73376.62,0.0,0.4755,0.00024,19.45351]
[1779988200625,34.58,73376.62,0.0,0.4755,0.00024,19.45351]
[1779988201538,34.58,73363.91,0.0,0.4725,0.00024,19.4406]
[1779988202529,34.58,73361.19,0.0,0.47186,0.00024,19.43769]
[1779988203536,34.58,73366.2,0.0,0.47304,0.00024,19.443]
[1779988206593,34.58,73368.99,0.0,0.4737,0.00024,19.4459]
[1779988206644,34.58,73368.99,0.0,0.4737,0.00024,19.4459]
[1779988207485,34.58,73365.88,0.0,0.47297,0.00024,19.44268]
[1779988208594,34.58,73365.88,0.0,0.47297,0.00024,19.44268]
[1779988214619,34.59,73369.67,0.0,0.47387,0.00024,19.44661]
[1779988218408,34.59,73367.35,0.0,0.47332,0.00024,19.44423]
[1779988218462,34.59,73366.79,0.0,0.47319,0.00024,19.44365]
[1779988219332,34.59,73366.79,0.0,0.47319,0.00024,19.44365]
[1779988219548,34.59,73360.81,0.0,0.47178,0.00024,19.43732]
[1779988220462,34.59,73348.78,0.0,0.46895,0.00024,19.42384]
[1779988221526,34.59,73346.96,0.0,0.46852,0.00024,19.42171]
[1779988223244,34.59,73347.14,0.0,0.46856,0.00024,19.42191]
[1779988223258,34.59,73347.14,0.0,0.46856,0.00024,19.42191]
[1779988228306,34.58,73347.34,0.0,0.4686,0.00024,19.42211]
[1779988229555,34.58,73337.69,0.0,0.46632,0.00024,19.41049]
[1779988230510,34.58,73344.41,0.0,0.46791,0.00024,19.41865]
[1779988235529,34.58,73344.24,0.0,0.46786,0.00024,19.41426]
[1779988236698,34.58,73345.06,0.0,0.46806,0.00024,19.41524]
[1779988236852,34.58,73345.06,0.0,0.46806,0.00024,19.41524]
[1779988237587,34.58,73345.06,0.0,0.46806,0.00024,19.41524]
[1779988237419,34.58,73362.49,0.0,0.47216,0.00024,19.43489]
[1779988237823,34.58,73362.49,0.0,0.47216,0.00024,19.43489]
[1779988238303,34.58,73364.12,0.0,0.47254,0.00024,19.43662]
[1779988239229,34.58,73364.12,0.0,0.47254,0.00024,19.43662]
[1779988239310,34.58,73364.12,0.0,0.47254,0.00024,19.43662]
[1779988239430,34.58,73364.45,0.0,0.47262,0.00024,19.43697]
[1779988244967,34.57,73364.87,0.0,0.47271,0.00024,19.43739]
[1779988245919,34.57,73365.0,0.0,0.47274,0.00024,19.43752]
[1779988246583,34.57,73364.03,0.0,0.47251,0.00024,19.43649]
[1779988251541,34.57,73359.37,0.0,0.47141,0.00024,19.43146]
[1779988256547,34.56,73357.89,0.0,0.47105,0.00024,19.42982]
[1779988261627,34.55,73358.94,0.0,0.47129,0.00024,19.43094]
[1779988262538,34.55,73354.22,0.0,0.47018,0.00024,19.42569]
[1779988267571,34.54,73350.39,0.0,0.46927,0.00024,19.4213]
[1779988267542,34.54,73342.96,0.0,0.46751,0.00024,19.41254]
[1779988272560,34.53,73344.24,0.0,0.4678,0.00024,19.41404]
[1779988273523,34.53,73338.52,0.0,0.46645,0.00024,19.40709]
[1779988275137,34.53,73335.96,0.0,0.46585,0.00024,19.4039]
[1779988275157,34.53,73335.96,0.0,0.46585,0.00024,19.4039]
[1779988275231,34.53,73335.96,0.0,0.46585,0.00024,19.4039]
[1779988275506,34.53,73335.96,0.0,0.46585,0.00024,19.4039]
[1779988275527,34.53,73322.94,0.0,0.46278,0.00024,19.38704]
[1779988275800,34.53,73322.94,0.0,0.46278,0.00024,19.38704]
[1779988276180,34.53,73322.94,0.0,0.46278,0.00024,19.38704]
[1779988276385,34.53,73322.94,0.0,0.46278,0.00024,19.38704]
[1779988276484,34.53,73308.53,0.0,0.45939,0.00024,19.36706]
[1779988278006,34.53,73308.53,0.0,0.45939,0.00024,19.36706]
[1779988278039,34.53,73308.53,0.0,0.45939,0.00024,19.36706]
[1779988278209,34.53,73308.53,0.0,0.45939,0.00024,19.36706]
[1779988278623,34.54,73313.44,0.0,0.46055,0.00024,19.37403]
[1779988281458,34.54,73312.33,0.0,0.46029,0.00024,19.37247]
[1779988281516,34.54,73312.33,0.0,0.46029,0.00024,19.37247]
[1779988281539,34.54,73319.25,0.0,0.46192,0.00024,19.38207]
[1779988282048,34.54,73319.25,0.0,0.46192,0.00024,19.38207]
[1779988282103,34.54,73319.25,0.0,0.46192,0.00024,19.38207]
[1779988282577,34.54,73330.62,0.0,0.4646,0.00024,19.39715]
[1779988284218,34.54,73328.52,0.0,0.4641,0.00024,19.39443]
[1779988284678,34.54,73328.52,0.0,0.4641,0.00024,19.39443]
[1779988285166,34.54,73327.12,0.0,0.46377,0.00024,19.3926]
[1779988287584,34.54,73329.52,0.0,0.46434,0.00024,19.39574]
[1779988287621,34.54,73329.52,0.0,0.46434,0.00024,19.39574]
[1779988288164,34.54,73328.76,0.0,0.46416,0.00024,19.39475]
[1779988288760,34.54,73328.76,0.0,0.46416,0.00024,19.39475]
[1779988289169,34.54,73329.29,0.0,0.46429,0.00024,19.39544]
[1779988289879,34.54,73329.29,0.0,0.46429,0.00024,19.39544]
[1779988290646,34.54,73338.02,0.0,0.46634,0.00024,19.4065]
[1779988293355,34.54,73338.36,0.0,0.46642,0.00024,19.40272]
[1779988293617,34.54,73337.51,0.0,0.46622,0.00024,19.40167]
[1779988298650,34.54,73338.32,0.0,0.46641,0.00024,19.40269]
[1779988303652,34.55,73338.82,0.0,0.46653,0.00024,19.40333]
[1779988304448,34.55,73339.0,0.0,0.46658,0.00024,19.40355]
[1779988304649,34.55,73339.28,0.0,0.46664,0.00024,19.4039]
[1779988309667,34.55,73338.16,0.0,0.46638,0.00024,19.40254]
[1779988314712,34.56,73337.71,0.0,0.46628,0.00024,19.402]
[1779988317617,34.56,73342.1,0.0,0.46732,0.00024,19.40738]
[1779988319590,34.56,73347.39,0.0,0.46857,0.00024,19.41368]
[1779988324603,34.56,73351.29,0.0,0.46949,0.00024,19.4182]
[1779988328622,34.56,73346.99,0.0,0.46848,0.00024,19.41322]
[1779988333627,34.56,73348.52,0.0,0.46884,0.00024,19.41501]
[1779988338646,34.56,73347.01,0.0,0.46848,0.00024,19.41325]
[1779988343701,34.56,73343.65,0.0,0.46769,0.00024,19.40926]
[1779988347672,34.56,73348.67,0.0,0.46888,0.00024,19.4152]
[1779988352686,34.56,73350.77,0.0,0.46936,0.00024,19.41342]
[1779988357698,34.57,73349.41,0.0,0.46905,0.00024,19.41186]
[1779988362705,34.57,73349.09,0.0,0.46897,0.00024,19.4115]
[1779988364702,34.57,73358.47,0.0,0.47118,0.00024,19.42208]
[1779988369725,34.56,73358.27,0.0,0.47113,0.00024,19.42184]
[1779988371749,34.56,73353.82,0.0,0.47008,0.00024,19.41689]
[1779988376805,34.56,73358.32,0.0,0.47114,0.00024,19.4219]
[1779988381839,34.56,73355.33,0.0,0.47043,0.00024,19.41857]
[1779988386892,34.55,73354.19,0.0,0.47016,0.00024,19.41726]
[1779988391916,34.55,73354.75,0.0,0.47028,0.00024,19.41786]
[1779988396950,34.54,73355.62,0.0,0.47048,0.00024,19.41881]
[1779988398672,34.54,73366.42,0.0,0.47302,0.00024,19.43048]
[1779988401511,34.53,73366.47,0.0,0.47303,0.00024,19.43053]
[1779988401718,34.53,73366.4,0.0,0.47302,0.00024,19.43045]
[1779988405227,34.53,73367.37,0.0,0.47325,0.00024,19.43146]
[1779988405241,34.53,73367.37,0.0,0.47325,0.00024,19.43146]
[1779988405743,34.53,73367.45,0.0,0.47326,0.00024,19.43154]
[1779988409773,34.53,73362.97,0.0,0.4722,0.00024,19.42682]
[1779988414180,34.53,73364.28,0.0,0.4725,0.00024,19.42399]
[1779988414729,34.52,73363.66,0.0,0.47235,0.00024,19.42333]
[1779988417088,34.52,73364.21,0.0,0.47248,0.00024,19.42391]
[1779988417093,34.52,73364.21,0.0,0.47248,0.00024,19.42391]
[1779988417741,34.52,73364.6,0.0,0.47257,0.00024,19.42432]
[1779988418036,34.52,73364.6,0.0,0.47257,0.00024,19.42432]
[1779988418765,34.52,73364.57,0.0,0.47256,0.00024,19.42428]
[1779988420188,34.52,73366.13,0.0,0.47293,0.00024,19.42592]
[1779988420746,34.52,73366.26,0.0,0.47296,0.00024,19.42605]
[1779988422748,34.52,73358.75,0.0,0.47118,0.00024,19.41799]
[1779988426371,34.51,73358.94,0.0,0.47123,0.00024,19.41819]
[1779988426628,34.51,73359.75,0.0,0.47142,0.00024,19.41907]
[1779988428543,34.51,73365.72,0.0,0.47283,0.00024,19.42547]
[1779988432092,34.51,73367.95,0.0,0.47335,0.00024,19.42779]
[1779988432103,34.51,73367.95,0.0,0.47335,0.00024,19.42779]
[1779988432705,34.51,73367.95,0.0,0.47335,0.00024,19.42779]
[1779988436731,34.51,73373.26,0.0,0.4746,0.00024,19.43318]
[1779988441734,34.51,73375.1,0.0,0.47504,0.00024,19.43501]
[1779988442745,34.51,73375.6,0.0,0.47516,0.00024,19.43551]
[1779988442777,34.51,73376.48,0.0,0.47537,0.00024,19.43637]
[1779988442900,34.51,73376.48,0.0,0.47537,0.00024,19.43637]
[1779988443460,34.51,73376.48,0.0,0.47537,0.00024,19.43637]
[1779988443540,34.51,73376.48,0.0,0.47537,0.00024,19.43637]
[1779988443818,34.51,73383.04,0.0,0.47692,0.00024,19.44264]
[1779988449306,34.52,73379.39,0.0,0.47606,0.00024,19.4392]
[1779988450192,34.52,73379.39,0.0,0.47606,0.00024,19.4392]
[1779988450203,34.52,73379.39,0.0,0.47606,0.00024,19.4392]
[1779988450815,34.52,73379.76,0.0,0.47615,0.00024,19.43956]
[1779988455842,34.52,73380.87,0.0,0.47641,0.00024,19.44062]
[1779988459830,34.52,73383.08,0.0,0.47694,0.00024,19.4427]
[1779988459847,34.52,73383.08,0.0,0.47694,0.00024,19.4427]
[1779988460488,34.52,73387.86,0.0,0.47807,0.00024,19.44708]
[1779988463838,34.52,73388.71,0.0,0.47827,0.00024,19.44785]
[1779988464417,34.52,73388.89,0.0,0.47831,0.00024,19.44801]
[1779988468439,34.52,73384.51,0.0,0.47728,0.00024,19.44404]
[1779988473474,34.53,73385.74,0.0,0.47756,0.00024,19.44097]
[1779988478508,34.53,73386.87,0.0,0.47783,0.00024,19.44201]
[1779988483553,34.53,73379.53,0.0,0.4761,0.00024,19.43518]
[1779988488581,34.54,73380.04,0.0,0.47623,0.00024,19.43568]
[1779988493722,34.54,73377.93,0.0,0.47573,0.00024,19.43366]
[1779988493866,34.54,73377.93,0.0,0.47573,0.00024,19.43366]
[1779988493909,34.54,73377.93,0.0,0.47573,0.00024,19.43366]
[1779988493880,34.54,73374.56,0.0,0.47493,0.00024,19.43037]
[1779988494919,34.54,73366.57,0.0,0.47305,0.00024,19.42225]
[1779988495531,34.54,73366.57,0.0,0.47305,0.00024,19.42225]
[1779988495626,34.54,73366.57,0.0,0.47305,0.00024,19.42225]
[1779988495833,34.54,73364.49,0.0,0.47256,0.00024,19.42007]
[1779988498359,34.55,73364.46,0.0,0.47256,0.00024,19.42005]
[1779988498807,34.55,73365.78,0.0,0.47287,0.00024,19.42144]
[1779988499845,34.55,73378.99,0.0,0.47599,0.00024,19.43471]
[1779988501927,34.55,73382.29,0.0,0.47677,0.00024,19.43785]
[1779988504846,34.55,73371.05,0.0,0.47412,0.00024,19.42689]
[1779988506918,34.55,73369.54,0.0,0.47376,0.00024,19.42537]
[1779988511923,34.56,73367.19,0.0,0.47322,0.00024,19.42296]
[1779988516857,34.57,73362.5,0.0,0.47212,0.00024,19.41804]
[1779988517903,34.56,73357.78,0.0,0.471,0.00024,19.41291]
[1779988518121,34.56,73357.78,0.0,0.471,0.00024,19.41291]
[1779988518895,34.56,73349.17,0.0,0.46897,0.00024,19.40316]
[1779988521882,34.56,73361.67,0.0,0.47191,0.00024,19.41713]
[1779988522886,34.56,73366.95,0.0,0.47316,0.00024,19.42271]
[1779988523904,34.56,73365.89,0.0,0.47291,0.00024,19.4216]
[1779988526522,34.56,73362.08,0.0,0.47201,0.00024,19.41756]
[1779988526539,34.56,73362.08,0.0,0.47201,0.00024,19.41756]
[1779988526916,34.56,73360.38,0.0,0.47161,0.00024,19.41572]
[1779988530613,34.55,73360.81,0.0,0.4717,0.00024,19.41617]
[1779988530905,34.55,73358.11,0.0,0.47106,0.00024,19.41322]
[1779988531132,34.55,73358.11,0.0,0.47106,0.00024,19.41322]
[1779988531940,34.55,73357.71,0.0,0.47096,0.00024,19.40858]
[1779988532950,34.55,73346.44,0.0,0.4683,0.00024,19.3957]
[1779988534929,34.55,73344.38,0.0,0.46781,0.00024,19.39324]
[1779988535960,34.55,73339.03,0.0,0.46655,0.00024,19.38676]
[1779988540974,34.53,73339.86,0.0,0.46673,0.00024,19.38771]
[1779988542990,34.53,73348.49,0.0,0.46876,0.00024,19.39801]
[1779988545005,34.53,73354.54,0.0,0.47018,0.00024,19.40494]
[1779988546683,34.53,73351.77,0.0,0.46953,0.00024,19.40179]
[1779988547000,34.53,73351.77,0.0,0.46953,0.00024,19.40179]
[1779988547143,34.52,73350.45,0.0,0.46921,0.00024,19.40026]
[1779988547185,34.52,73350.45,0.0,0.46921,0.00024,19.40026]
[1779988548024,34.52,73348.48,0.0,0.46875,0.00024,19.39797]
[1779988551443,34.52,73344.37,0.0,0.46778,0.00024,19.39311]
[1779988551459,34.52,73344.37,0.0,0.46778,0.00024,19.39311]
[1779988551941,34.52,73344.7,0.0,0.46786,0.00024,19.39351]
[1779988556966,34.52,73343.55,0.0,0.46758,0.00024,19.39212]
[1779988558035,34.52,73325.18,0.0,0.46325,0.00024,19.36892]
[1779988559023,34.52,73322.22,0.0,0.46255,0.00024,19.36497]
[1779988560050,34.52,73330.51,0.0,0.4645,0.00024,19.37589]
[1779988563923,34.52,73332.41,0.0,0.46495,0.00024,19.37833]
[1779988563943,34.52,73332.41,0.0,0.46495,0.00024,19.37833]
[1779988563973,34.52,73332.07,0.0,0.46487,0.00024,19.3779]
[1779988569172,34.53,73333.77,0.0,0.46528,0.00024,19.38008]
[1779988570398,34.53,73333.77,0.0,0.46528,0.00024,19.38008]
[1779988570765,34.53,73333.77,0.0,0.46528,0.00024,19.38008]
[1779988570858,34.53,73333.77,0.0,0.46528,0.00024,19.38008]
[1779988570895,34.53,73333.8,0.0,0.46529,0.00024,19.38012]
[1779988571605,34.53,73338.91,0.0,0.4665,0.00024,19.38651]
[1779988575696,34.53,73334.07,0.0,0.46536,0.00024,19.3805]
[1779988581256,34.54,73331.8,0.0,0.46483,0.00024,19.37765]
[1779988586968,34.55,73331.16,0.0,0.46469,0.00024,19.37686]
[1779988588545,34.55,73339.2,0.0,0.46659,0.00024,19.38698]
[1779988591331,34.55,73341.18,0.0,0.46705,0.00024,19.38519]
[1779988596071,34.55,73331.9,0.0,0.46486,0.00024,19.37364]
[1779988598999,34.56,73319.24,0.0,0.46188,0.00024,19.35694]
[1779988604423,34.56,73319.09,0.0,0.46185,0.00024,19.35675]
[1779988609907,34.56,73318.3,0.0,0.46167,0.00024,19.35569]
[1779988609949,34.56,73325.24,0.0,0.46331,0.00024,19.36503]
[1779988610638,34.56,73329.97,0.0,0.46442,0.00024,19.37122]
[1779988613986,34.57,73331.47,0.0,0.46478,0.00024,19.37316]
[1779988614554,34.57,73331.47,0.0,0.46478,0.00024,19.37316]
[1779988615038,34.57,73327.44,0.0,0.46383,0.00024,19.36795]
[1779988616001,34.57,73332.41,0.0,0.465,0.00024,19.37436]
[1779988617620,34.57,73333.01,0.0,0.46514,0.00024,19.37511]
[1779988618017,34.56,73330.53,0.0,0.46455,0.00024,19.37193]
[1779988623019,34.56,73327.39,0.0,0.46381,0.00024,19.36784]
[1779988628020,34.56,73330.64,0.0,0.46457,0.00024,19.37204]
[1779988628973,34.56,73330.88,0.0,0.46463,0.00024,19.37235]
[1779988628997,34.56,73330.88,0.0,0.46463,0.00024,19.37235]
[1779988629081,34.56,73330.88,0.0,0.46463,0.00024,19.37235]
[1779988629037,34.56,73330.07,0.0,0.46444,0.00024,19.3713]
[1779988629858,34.56,73330.07,0.0,0.46444,0.00024,19.3713]
[1779988629928,34.56,73327.45,0.0,0.46382,0.00024,19.3679]
[1779988631596,34.56,73326.57,0.0,0.46361,0.00024,19.36674]
[1779988631694,34.56,73326.61,0.0,0.46362,0.00024,19.36679]
[1779988634049,34.56,73326.86,0.0,0.46368,0.00024,19.36711]
[1779988634095,34.55,73326.9,0.0,0.46369,0.00024,19.36716]
[1779988639131,34.55,73327.04,0.0,0.46372,0.00024,19.36734]
[1779988644153,34.55,73326.93,0.0,0.46369,0.00024,19.36718]
[1779988645095,34.55,73340.32,0.0,0.46685,0.00024,19.38415]
[1779988645489,34.55,73340.32,0.0,0.46685,0.00024,19.38415]
[1779988645505,34.55,73340.32,0.0,0.46685,0.00024,19.38415]
[1779988646045,34.55,73340.3,0.0,0.46684,0.00024,19.38412]
[1779988649101,34.55,73331.24,0.0,0.4647,0.00024,19.37275]
[1779988654107,34.55,73331.0,0.0,0.46463,0.00024,19.36822]
[1779988656843,34.54,73321.04,0.0,0.46228,0.00024,19.35508]
[1779988657719,34.54,73321.04,0.0,0.46228,0.00024,19.35508]
[1779988657864,34.54,73321.04,0.0,0.46228,0.00024,19.35508]
[1779988657892,34.54,73307.0,0.0,0.45897,0.00024,19.33542]
[1779988658500,34.54,73307.0,0.0,0.45897,0.00024,19.33542]
[1779988658940,34.54,73307.0,0.0,0.45897,0.00024,19.33542]
[1779988658975,34.54,73316.41,0.0,0.46119,0.00024,19.34875]
[1779988660081,34.54,73316.41,0.0,0.46119,0.00024,19.34875]
[1779988660522,34.55,73316.41,0.0,0.46119,0.00024,19.34875]
[1779988660602,34.55,73316.41,0.0,0.46119,0.00024,19.34875]
[1779988660822,34.55,73319.77,0.0,0.46198,0.00024,19.35336]
[1779988664848,34.55,73315.34,0.0,0.46094,0.00024,19.34727]
[1779988666174,34.55,73315.2,0.0,0.4609,0.00024,19.34708]
[1779988667093,34.55,73315.2,0.0,0.4609,0.00024,19.34708]
[1779988667105,34.55,73315.2,0.0,0.4609,0.00024,19.34708]
[1779988667075,34.55,73313.83,0.0,0.46058,0.00024,19.34517]
[1779988667871,34.55,73313.83,0.0,0.46058,0.00024,19.34517]
[1779988671153,34.55,73313.32,0.0,0.46046,0.00024,19.34446]
[1779988671898,34.55,73313.15,0.0,0.46042,0.00024,19.34423]
[1779988676952,34.55,73311.0,0.0,0.45992,0.00024,19.3412]
[1779988681974,34.55,73299.68,0.0,0.45725,0.00024,19.32471]
[1779988685086,34.55,73293.53,0.0,0.45581,0.00024,19.31539]
[1779988687749,34.55,73293.41,0.0,0.45578,0.00024,19.31522]
[1779988687766,34.55,73293.41,0.0,0.45578,0.00024,19.31522]
[1779988688142,34.56,73283.17,0.0,0.45337,0.00024,19.29913]
[1779988689260,34.55,73282.74,0.0,0.45327,0.00024,19.29843]
[1779988689997,34.55,73282.74,0.0,0.45327,0.00024,19.29843]
[1779988690050,34.55,73282.74,0.0,0.45327,0.00024,19.29842]
[1779988692057,34.55,73275.28,0.0,0.45151,0.00024,19.28621]
[1779988693669,34.55,73275.29,0.0,0.45151,0.00024,19.28623]
[1779988693680,34.55,73275.29,0.0,0.45151,0.00024,19.28623]
[1779988693687,34.55,73275.29,0.0,0.45151,0.00024,19.28623]
[1779988694138,34.55,73274.53,0.0,0.45133,0.00024,19.28496]
[1779988695194,34.55,73280.8,0.0,0.45281,0.00024,19.29527]
[1779988696107,34.55,73280.8,0.0,0.45281,0.00024,19.29527]
[1779988696202,34.55,73280.8,0.0,0.45281,0.00024,19.29527]
[1779988696155,34.55,73282.71,0.0,0.45326,0.00024,19.29835]
[1779988696403,34.55,73282.71,0.0,0.45326,0.00024,19.29835]
[1779988701429,34.55,73283.91,0.0,0.45353,0.00024,19.30024]
[1779988702236,34.55,73284.24,0.0,0.45361,0.00024,19.30077]
[1779988703177,34.55,73283.85,0.0,0.45352,0.00024,19.30013]
[1779988707175,34.54,73288.64,0.0,0.45464,0.00024,19.3077]
[1779988712200,34.54,73288.21,0.0,0.45453,0.00024,19.30281]
[1779988717214,34.55,73286.37,0.0,0.4541,0.00024,19.29996]
[1779988722287,34.56,73288.11,0.0,0.45452,0.00024,19.30276]
[1779988723769,34.56,73288.36,0.0,0.45458,0.00024,19.30315]
[1779988723778,34.56,73288.36,0.0,0.45458,0.00024,19.30315]
[1779988724171,34.56,73291.08,0.0,0.45522,0.00024,19.30741]
[1779988729210,34.56,73293.82,0.0,0.45587,0.00024,19.31167]
[1779988734214,34.56,73295.63,0.0,0.45631,0.00024,19.31447]
[1779988736179,34.56,73299.92,0.0,0.45732,0.00024,19.32094]
[1779988738155,34.56,73306.08,0.0,0.45877,0.00024,19.33002]
[1779988743196,34.56,73309.66,0.0,0.45961,0.00024,19.33518]
[1779988743453,34.56,73309.99,0.0,0.45969,0.00024,19.33565]
[1779988743458,34.56,73309.99,0.0,0.45969,0.00024,19.33565]
[1779988744005,34.56,73309.99,0.0,0.45969,0.00024,19.33565]
[1779988744087,34.56,73309.99,0.0,0.45969,0.00024,19.33565]
[1779988744158,34.56,73312.31,0.0,0.46024,0.00024,19.33894]
[1779988744453,34.56,73312.31,0.0,0.46024,0.00024,19.33894]
[1779988744471,34.56,73312.31,0.0,0.46024,0.00024,19.33894]
[1779988745048,34.56,73312.31,0.0,0.46024,0.00024,19.33894]
[1779988745262,34.56,73322.98,0.0,0.46275,0.00024,19.3536]
[1779988745947,34.56,73322.98,0.0,0.46275,0.00024,19.3536]
[1779988746046,34.56,73322.98,0.0,0.46275,0.00024,19.3536]
[1779988746225,34.57,73332.0,0.0,0.46488,0.00024,19.3654]
[1779988747453,34.57,73334.27,0.0,0.46542,0.00024,19.36829]
[1779988748928,34.57,73334.27,0.0,0.46542,0.00024,19.36829]
[1779988749005,34.56,73338.15,0.0,0.46633,0.00024,19.37313]
[1779988754309,34.56,73342.86,0.0,0.46744,0.00024,19.37885]
[1779988755063,34.56,73339.12,0.0,0.46655,0.00024,19.37429]
[1779988760535,34.55,73335.53,0.0,0.4657,0.00024,19.3698]
[1779988764712,34.55,73341.65,0.0,0.46714,0.00024,19.37732]
[1779988765746,34.55,73341.65,0.0,0.46714,0.00024,19.37732]
[1779988766254,34.55,73341.65,0.0,0.46714,0.00024,19.37732]
[1779988766296,34.54,73342.78,0.0,0.4674,0.00024,19.37868]
[1779988771343,34.54,73343.61,0.0,0.46758,0.00024,19.37544]
[1779988774901,34.53,73346.93,0.0,0.46836,0.00024,19.37936]
[1779988774923,34.53,73346.93,0.0,0.46836,0.00024,19.37936]
[1779988776582,34.53,73346.71,0.0,0.46831,0.00024,19.3791]
[1779988777267,34.53,73344.46,0.0,0.46777,0.00024,19.37642]
[1779988778558,34.53,73344.46,0.0,0.46777,0.00024,19.37641]
[1779988779266,34.53,73344.21,0.0,0.46771,0.00024,19.3761]
[1779988784318,34.52,73343.59,0.0,0.46755,0.00024,19.37533]
[1779988789353,34.51,73349.67,0.0,0.46898,0.00024,19.38248]
[1779988794409,34.51,73349.2,0.0,0.46887,0.00024,19.38191]
[1779988799466,34.5,73350.58,0.0,0.46918,0.00024,19.38348]
[1779988804521,34.5,73353.13,0.0,0.46978,0.00024,19.38638]
[1779988806294,34.49,73359.77,0.0,0.47135,0.00024,19.39378]
[1779988807524,34.49,73360.24,0.0,0.47146,0.00024,19.39429]
[1779988807540,34.49,73360.24,0.0,0.47146,0.00024,19.39429]
[1779988808254,34.49,73363.63,0.0,0.47226,0.00024,19.39795]
[1779988811611,34.49,73364.11,0.0,0.47237,0.00024,19.39845]
[1779988811683,34.49,73364.11,0.0,0.47237,0.00024,19.39845]
[1779988812240,34.49,73363.22,0.0,0.47216,0.00024,19.3975]
[1779988813965,34.49,73358.27,0.0,0.47099,0.00024,19.39212]
[1779988818976,34.48,73353.36,0.0,0.46982,0.00024,19.3866]
[1779988824043,34.48,73353.3,0.0,0.4698,0.00024,19.3865]
[1779988828027,34.47,73361.24,0.0,0.47168,0.00024,19.39531]
[1779988833068,34.47,73362.96,0.0,0.47208,0.00024,19.39295]
[1779988834122,34.47,73357.14,0.0,0.4707,0.00024,19.38659]
[1779988836333,34.47,73344.12,0.0,0.46761,0.00024,19.37152]
[1779988838099,34.47,73336.76,0.0,0.46587,0.00024,19.36248]
[1779988843220,34.47,73337.9,0.0,0.46613,0.00024,19.36388]
[1779988843363,34.46,73342.05,0.0,0.46711,0.00024,19.36899]
[1779988844193,34.46,73349.19,0.0,0.4688,0.00024,19.37749]
[1779988846154,34.46,73351.87,0.0,0.46944,0.00024,19.38059]
[1779988851190,34.46,73352.61,0.0,0.4696,0.00024,19.38141]
[1779988856207,34.45,73352.38,0.0,0.46955,0.00024,19.38113]
[1779988861264,34.44,73354.96,0.0,0.47015,0.00024,19.38403]
[1779988864334,34.44,73350.39,0.0,0.46906,0.00024,19.37878]
[1779988865332,34.44,73350.39,0.0,0.46906,0.00024,19.37878]
[1779988865432,34.44,73345.56,0.0,0.46791,0.00024,19.37309]
[1779988867431,34.44,73347.66,0.0,0.46841,0.00024,19.37557]
[1779988867549,34.44,73347.54,0.0,0.46838,0.00024,19.37543]
[1779988867610,34.44,73347.54,0.0,0.46838,0.00024,19.37543]
[1779988867615,34.44,73347.54,0.0,0.46838,0.00024,19.37543]
[1779988867629,34.44,73347.54,0.0,0.46838,0.00024,19.37543]
[1779988867662,34.44,73347.54,0.0,0.46838,0.00024,19.37543]
[1779988868321,34.44,73347.77,0.0,0.46844,0.00024,19.3757]
[1779988869326,34.44,73354.6,0.0,0.47005,0.00024,19.38359]
[1779988869772,34.44,73354.6,0.0,0.47005,0.00024,19.38359]
[1779988869876,34.44,73354.6,0.0,0.47005,0.00024,19.38359]
[1779988870331,34.43,73356.72,0.0,0.47055,0.00024,19.38597]
[1779988875380,34.43,73354.62,0.0,0.47005,0.00024,19.38359]
[1779988875738,34.43,73354.62,0.0,0.47005,0.00024,19.38359]
[1779988876396,34.43,73352.38,0.0,0.46952,0.00024,19.38102]
[1779988881399,34.42,73354.35,0.0,0.46998,0.00024,19.38326]
[1779988886423,34.42,73355.55,0.0,0.47026,0.00024,19.38459]
[1779988891503,34.41,73355.35,0.0,0.47021,0.00024,19.38435]
[1779988894512,34.41,73361.29,0.0,0.47161,0.00024,19.38671]
[1779988899542,34.41,73360.56,0.0,0.47143,0.00024,19.38591]
[1779988904559,34.41,73363.83,0.0,0.4722,0.00024,19.38944]
[1779988909569,34.41,73364.49,0.0,0.47236,0.00024,19.39014]
[1779988914591,34.4,73365.76,0.0,0.47266,0.00024,19.39148]
[1779988915283,34.4,73365.76,0.0,0.47266,0.00024,19.39148]
[1779988915299,34.4,73365.76,0.0,0.47266,0.00024,19.39148]
[1779988915471,34.4,73365.26,0.0,0.47254,0.00024,19.39095]
[1779988920471,34.4,73365.05,0.0,0.47249,0.00024,19.39072]
[1779988923457,34.4,73359.27,0.0,0.47111,0.00024,19.38445]
[1779988928530,34.4,73357.09,0.0,0.47059,0.00024,19.38202]
[1779988933591,34.39,73356.13,0.0,0.47036,0.00024,19.38092]
[1779988934482,34.39,73347.2,0.0,0.46823,0.00024,19.3706]
[1779988939487,34.39,73346.14,0.0,0.46798,0.00024,19.36932]
[1779988939805,34.39,73346.19,0.0,0.46799,0.00024,19.36938]
[1779988939879,34.39,73346.19,0.0,0.46799,0.00024,19.36938]
[1779988945491,34.38,73343.62,0.0,0.46738,0.00024,19.36627]
[1779988945849,34.38,73344.28,0.0,0.46753,0.00024,19.36706]
[1779988945871,34.38,73344.41,0.0,0.46756,0.00024,19.36722]
[1779988947507,34.38,73344.41,0.0,0.46756,0.00024,19.36722]
[1779988947523,34.38,73344.17,0.0,0.4675,0.00024,19.36693]
[1779988952564,34.37,73342.41,0.0,0.46707,0.00024,19.36056]
[1779988957567,34.37,73341.37,0.0,0.46682,0.00024,19.35927]
[1779988961500,34.37,73337.18,0.0,0.46582,0.00024,19.35405]
[1779988962050,34.37,73337.18,0.0,0.46582,0.00024,19.35405]
[1779988962579,34.37,73335.62,0.0,0.46545,0.00024,19.35207]
[1779988965536,34.37,73329.44,0.0,0.46399,0.00024,19.34414]
[1779988967426,34.37,73328.4,0.0,0.46374,0.00024,19.34278]
[1779988967444,34.37,73328.4,0.0,0.46374,0.00024,19.34278]
[1779988967527,34.37,73328.62,0.0,0.46379,0.00024,19.34307]
[1779988972581,34.38,73330.01,0.0,0.46413,0.00024,19.34493]
[1779988976584,34.38,73323.1,0.0,0.4625,0.00024,19.33579]
[1779988981598,34.39,73319.62,0.0,0.46168,0.00024,19.33107]
[1779988982492,34.39,73313.6,0.0,0.46025,0.00024,19.32268]
[1779988983006,34.39,73313.6,0.0,0.46025,0.00024,19.32268]
[1779988983558,34.39,73305.88,0.0,0.45842,0.00024,19.31155]
[1779988985545,34.39,73298.42,0.0,0.45666,0.00024,19.30043]
[1779988987603,34.39,73298.42,0.0,0.45666,0.00024,19.30043]
[1779988988594,34.39,73297.74,0.0,0.4565,0.00024,19.29941]
[1779988993599,34.4,73297.04,0.0,0.45634,0.00024,19.29838]
[1779988998688,34.4,73297.25,0.0,0.4564,0.00024,19.29875]
[1779989000570,34.41,73291.94,0.0,0.45515,0.00024,19.29059]
[1779989003561,34.41,73287.62,0.0,0.45413,0.00024,19.28381]
[1779989008595,34.41,73288.14,0.0,0.45426,0.00024,19.28464]
[1779989013603,34.42,73291.32,0.0,0.45501,0.00024,19.28548]
[1779989014628,34.42,73295.66,0.0,0.45604,0.00024,19.29223]
[1779989019650,34.42,73295.88,0.0,0.4561,0.00024,19.2926]
[1779989024667,34.43,73293.77,0.0,0.45561,0.00024,19.2894]
[1779989029705,34.44,73293.89,0.0,0.45564,0.00024,19.28963]
[1779989034744,34.44,73295.99,0.0,0.45615,0.00024,19.2929]
[1779989039767,34.44,73298.06,0.0,0.45664,0.00024,19.29608]
[1779989044793,34.45,73297.67,0.0,0.45656,0.00024,19.29552]
[1779989049808,34.45,73295.41,0.0,0.45603,0.00024,19.29211]
[1779989054857,34.46,73296.14,0.0,0.45621,0.00024,19.29327]
[1779989059868,34.46,73296.31,0.0,0.45626,0.00024,19.29356]
[1779989064892,34.47,73295.44,0.0,0.45606,0.00024,19.29227]
[1779989069892,34.47,73291.76,0.0,0.4552,0.00024,19.28663]
[1779989074925,34.48,73291.67,0.0,0.45517,0.00024,19.28233]
[1779989079962,34.49,73291.4,0.0,0.45512,0.00024,19.28196]
[1779989085005,34.49,73291.7,0.0,0.4552,0.00024,19.28247]
[1779989090013,34.5,73291.46,0.0,0.45515,0.00024,19.28216]
[1779989094606,34.51,73286.84,0.0,0.45407,0.00024,19.27495]
[1779989097685,34.51,73280.15,0.0,0.4525,0.00024,19.26422]
[1779989102623,34.51,73276.53,0.0,0.45165,0.00024,19.25825]
[1779989102647,34.51,73273.89,0.0,0.45102,0.00024,19.25384]
[1779989102888,34.51,73273.89,0.0,0.45102,0.00024,19.25384]
[1779989102891,34.51,73273.89,0.0,0.45102,0.00024,19.25384]
[1779989102905,34.51,73273.89,0.0,0.45102,0.00024,19.25384]
[1779989104960,34.51,73274.0,0.0,0.45104,0.00024,19.254]
[1779989105642,34.5,73275.16,0.0,0.45131,0.00024,19.25593]
[1779989110668,34.5,73273.63,0.0,0.45094,0.00024,19.25328]
[1779989110706,34.5,73267.09,0.0,0.44939,0.00024,19.24217]
[1779989111667,34.5,73259.89,0.0,0.4477,0.00024,19.22963]
[1779989112271,34.5,73259.89,0.0,0.4477,0.00024,19.22963]
[1779989112730,34.5,73257.7,0.0,0.44719,0.00024,19.22575]
[1779989113408,34.5,73257.7,0.0,0.44719,0.00024,19.22575]
[1779989113474,34.5,73257.7,0.0,0.44719,0.00024,19.22575]
[1779989113599,34.5,73239.78,0.0,0.44296,0.00024,19.1927]
[1779989113902,34.5,73239.78,0.0,0.44296,0.00024,19.1927]
[1779989114011,34.5,73239.78,0.0,0.44296,0.00024,19.1927]
[1779989114347,34.5,73221.91,0.0,0.43876,0.00024,19.15761]
[1779989114787,34.5,73221.91,0.0,0.43876,0.00024,19.15761]
[1779989115237,34.5,73221.91,0.0,0.43876,0.00024,19.15761]
[1779989115350,34.5,73221.91,0.0,0.43876,0.00024,19.15761]
[1779989115447,34.5,73220.89,0.0,0.43852,0.00024,19.15556]
[1779989116001,34.5,73220.89,0.0,0.43852,0.00024,19.15556]
[1779989116106,34.5,73220.0,0.0,0.43831,0.00024,19.15376]
[1779989117309,34.5,73220.0,0.0,0.43831,0.00024,19.15376]
[1779989117465,34.5,73220.17,0.0,0.43835,0.00024,19.15412]
[1779989118294,34.5,73209.71,0.0,0.4359,0.00023,19.13249]
[1779989120656,34.5,73203.47,0.0,0.43443,0.00023,19.11924]
[1779989123667,34.5,73200.41,0.0,0.43371,0.00023,19.11264]
[1779989123796,34.5,73200.52,0.0,0.43374,0.00023,19.11288]
[1779989125760,34.5,73202.67,0.0,0.43424,0.00023,19.1175]
[1779989126725,34.5,73203.58,0.0,0.43446,0.00023,19.11945]
[1779989128104,34.5,73200.38,0.0,0.4337,0.00023,19.11255]
[1779989128686,34.5,73201.53,0.0,0.43398,0.00023,19.11506]
[1779989133710,34.5,73203.5,0.0,0.43442,0.00023,19.11501]
[1779989138779,34.5,73204.67,0.0,0.4347,0.00023,19.11753]
[1779989142755,34.5,73212.2,0.0,0.43647,0.00024,19.13344]
[1779989145659,34.5,73214.78,0.0,0.43707,0.00024,19.13882]
[1779989145669,34.5,73214.78,0.0,0.43707,0.00024,19.13882]
[1779989145679,34.5,73222.21,0.0,0.43882,0.00024,19.15402]
[1779989148387,34.5,73218.01,0.0,0.43784,0.00024,19.1455]
[1779989148704,34.51,73214.36,0.0,0.43698,0.00024,19.13799]
[1779989150759,34.51,73207.77,0.0,0.43543,0.00023,19.1242]
[1779989153764,34.51,73200.61,0.0,0.43375,0.00023,19.10889]
[1779989158797,34.51,73196.32,0.0,0.43275,0.00023,19.09954]
[1779989160108,34.51,73196.17,0.0,0.43271,0.00023,19.09921]
[1779989160166,34.51,73196.17,0.0,0.43271,0.00023,19.09921]
[1779989166471,34.51,73198.15,0.0,0.43317,0.00023,19.10353]
[1779989172463,34.5,73197.73,0.0,0.43307,0.00023,19.10259]
[1779989176542,34.5,73206.58,0.0,0.43515,0.00023,19.12163]
[1779989179519,34.5,73210.86,0.0,0.43615,0.00023,19.13063]
[1779989182694,34.5,73220.42,0.0,0.43839,0.00024,19.15032]
[1779989184608,34.5,73231.5,0.0,0.441,0.00024,19.17246]
[1779989185321,34.5,73231.5,0.0,0.441,0.00024,19.17246]
[1779989185552,34.5,73231.5,0.0,0.441,0.00024,19.17246]
[1779989185827,34.5,73247.43,0.0,0.44475,0.00024,19.20283]
[1779989186549,34.5,73247.43,0.0,0.44475,0.00024,19.20283]
[1779989186653,34.5,73247.43,0.0,0.44475,0.00024,19.20283]
[1779989186754,34.5,73254.56,0.0,0.44643,0.00024,19.21588]
[1779989187639,34.5,73254.56,0.0,0.44643,0.00024,19.21588]
[1779989187792,34.5,73254.97,0.0,0.44653,0.00024,19.21663]
[1779989188611,34.5,73254.97,0.0,0.44653,0.00024,19.21663]
[1779989188672,34.5,73255.45,0.0,0.44665,0.00024,19.2175]
[1779989190980,34.5,73254.5,0.0,0.44643,0.00024,19.21582]
[1779989191798,34.5,73251.95,0.0,0.44581,0.00024,19.20696]
[1779989191902,34.5,73251.95,0.0,0.44581,0.00024,19.20696]
[1779989192747,34.51,73251.68,0.0,0.44575,0.00024,19.20648]
[1779989197796,34.51,73249.98,0.0,0.44535,0.00024,19.20339]
[1779989202864,34.51,73252.85,0.0,0.44603,0.00024,19.20865]
[1779989207913,34.51,73253.48,0.0,0.44619,0.00024,19.20982]
[1779989212817,34.51,73259.39,0.0,0.44758,0.00024,19.22043]
[1779989217832,34.52,73259.07,0.0,0.44751,0.00024,19.2199]
[1779989222873,34.52,73258.73,0.0,0.44744,0.00024,19.21934]
[1779989227877,34.52,73254.1,0.0,0.44636,0.00024,19.2111]
[1779989228107,34.52,73254.1,0.0,0.44636,0.00024,19.2111]
[1779989228884,34.52,73260.91,0.0,0.44796,0.00024,19.22324]
[1779989229889,34.52,73270.02,0.0,0.45011,0.00024,19.23901]
[1779989233280,34.53,73269.12,0.0,0.4499,0.00024,19.2375]
[1779989233288,34.53,73269.12,0.0,0.4499,0.00024,19.2375]
[1779989233920,34.53,73269.26,0.0,0.44993,0.00024,19.23774]
[1779989238921,34.53,73268.71,0.0,0.4498,0.00024,19.2368]
[1779989241392,34.53,73268.12,0.0,0.44967,0.00024,19.23585]
[1779989241816,34.53,73268.62,0.0,0.44979,0.00024,19.2367]
[1779989242819,34.53,73264.08,0.0,0.44872,0.00024,19.22889]
[1779989246876,34.54,73262.57,0.0,0.44837,0.00024,19.22629]
[1779989246888,34.54,73262.57,0.0,0.44837,0.00024,19.22629]
[1779989246894,34.54,73268.29,0.0,0.44972,0.00024,19.23619]
[1779989249906,34.54,73273.25,0.0,0.45089,0.00024,19.24459]
[1779989254927,34.53,73273.32,0.0,0.45089,0.00024,19.24044]
[1779989259948,34.53,73272.86,0.0,0.45077,0.00024,19.23961]
[1779989262236,34.52,73275.73,0.0,0.45144,0.00024,19.24438]
[1779989262789,34.52,73275.73,0.0,0.45144,0.00024,19.24438]
[1779989262924,34.52,73275.73,0.0,0.45144,0.00024,19.24438]
[1779989262930,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263049,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263148,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263271,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263306,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263318,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263499,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263536,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263543,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263547,34.52,73276.21,0.0,0.45156,0.00024,19.24517]
[1779989263726,34.52,73283.06,0.0,0.45317,0.00024,19.25636]
[1779989266096,34.52,73285.91,0.0,0.45384,0.00024,19.26091]
[1779989266124,34.52,73285.91,0.0,0.45384,0.00024,19.26091]
[1779989266847,34.52,73287.98,0.0,0.45433,0.00024,19.26418]
[1779989268467,34.52,73287.93,0.0,0.45431,0.00024,19.26409]
[1779989268529,34.52,73288.04,0.0,0.45434,0.00024,19.26426]
[1779989269664,34.52,73288.04,0.0,0.45434,0.00024,19.26426]
[1779989269705,34.52,73287.83,0.0,0.45429,0.00024,19.26392]
[1779989273702,34.52,73291.78,0.0,0.45523,0.00024,19.27013]
[1779989273716,34.52,73291.78,0.0,0.45523,0.00024,19.27013]
[1779989273799,34.52,73294.82,0.0,0.45595,0.00024,19.27484]
[1779989280026,34.53,73295.12,0.0,0.45602,0.00024,19.27534]
[1779989282647,34.53,73292.65,0.0,0.45544,0.00024,19.27156]
[1779989282653,34.53,73292.65,0.0,0.45544,0.00024,19.27156]
[1779989282677,34.53,73288.63,0.0,0.45449,0.00024,19.26527]
[1779989287377,34.52,73290.81,0.0,0.455,0.00024,19.26864]
[1779989287574,34.52,73290.81,0.0,0.455,0.00024,19.26864]
[1779989287723,34.52,73290.81,0.0,0.455,0.00024,19.26864]
[1779989287864,34.52,73290.81,0.0,0.455,0.00024,19.26864]
[1779989287975,34.52,73290.81,0.0,0.455,0.00024,19.26864]
[1779989287920,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288132,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288143,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288197,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288262,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288388,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288436,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288591,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288615,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288860,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288887,34.52,73288.58,0.0,0.45447,0.00024,19.26512]
[1779989288962,34.52,73284.24,0.0,0.45344,0.00024,19.2582]
[1779989289089,34.52,73284.24,0.0,0.45344,0.00024,19.2582]
[1779989289120,34.52,73284.24,0.0,0.45344,0.00024,19.2582]
[1779989289398,34.52,73284.24,0.0,0.45344,0.00024,19.2582]
[1779989289426,34.52,73279.84,0.0,0.4524,0.00024,19.25106]
[1779989290335,34.52,73279.84,0.0,0.4524,0.00024,19.25106]
[1779989290357,34.52,73279.84,0.0,0.4524,0.00024,19.25106]
[1779989290941,34.51,73279.52,0.0,0.45232,0.00024,19.25053]
[1779989295984,34.51,73279.5,0.0,0.45231,0.00024,19.25043]
[1779989298958,34.5,73285.24,0.0,0.45365,0.00024,19.25966]
[1779989302958,34.5,73289.89,0.0,0.45474,0.00024,19.26698]
[1779989307959,34.49,73288.67,0.0,0.45445,0.00024,19.26503]
[1779989312975,34.49,73288.78,0.0,0.45445,0.00024,19.26093]
[1779989317087,34.48,73293.39,0.0,0.45554,0.00024,19.2681]
[1779989318006,34.48,73293.39,0.0,0.45554,0.00024,19.2681]
[1779989318022,34.48,73293.39,0.0,0.45554,0.00024,19.2681]
[1779989318930,34.48,73295.02,0.0,0.45592,0.00024,19.2706]
[1779989319194,34.48,73295.02,0.0,0.45592,0.00024,19.2706]
[1779989319250,34.48,73295.02,0.0,0.45592,0.00024,19.2706]
[1779989319843,34.48,73294.34,0.0,0.45576,0.00024,19.26955]
[1779989322714,34.48,73293.6,0.0,0.45558,0.00024,19.2684]
[1779989324947,34.48,73286.21,0.0,0.45383,0.00024,19.25677]
[1779989326579,34.48,73280.68,0.0,0.45252,0.00024,19.24782]
[1779989327618,34.48,73273.66,0.0,0.45086,0.00024,19.23619]
[1779989330832,34.48,73274.97,0.0,0.45117,0.00024,19.23839]
[1779989330925,34.48,73274.06,0.0,0.45096,0.00024,19.23689]
[1779989336945,34.48,73270.73,0.0,0.45018,0.00024,19.2313]
[1779989342690,34.49,73272.75,0.0,0.45068,0.00024,19.23484]
[1779989345475,34.5,73273.52,0.0,0.45086,0.00024,19.23616]
[1779989345711,34.5,73273.52,0.0,0.45086,0.00024,19.23617]
[1779989347759,34.5,73268.47,0.0,0.44968,0.00024,19.22763]
[1779989352761,34.51,73269.49,0.0,0.44993,0.00024,19.22943]
[1779989357829,34.51,73269.51,0.0,0.44994,0.00024,19.22952]
[1779989359193,34.51,73268.54,0.0,0.44971,0.00024,19.22788]
[1779989359808,34.51,73268.54,0.0,0.44972,0.00024,19.22789]
[1779989362829,34.52,73277.1,0.0,0.45174,0.00024,19.24232]
[1779989364598,34.52,73277.09,0.0,0.45174,0.00024,19.24232]
[1779989364616,34.52,73277.09,0.0,0.45174,0.00024,19.24232]
[1779989364842,34.52,73277.11,0.0,0.45175,0.00024,19.24237]
[1779989369878,34.53,73277.98,0.0,0.45196,0.00024,19.24387]
[1779989374913,34.53,73278.3,0.0,0.45204,0.00024,19.24023]
[1779989377970,34.54,73273.21,0.0,0.45085,0.00024,19.23181]
[1779989382970,34.54,73271.73,0.0,0.4505,0.00024,19.22937]
[1779989388020,34.55,73269.27,0.0,0.44993,0.00024,19.22526]
[1779989393025,34.55,73269.24,0.0,0.44993,0.00024,19.22523]
[1779989395058,34.55,73256.62,0.0,0.44696,0.00024,19.20323]
[1779989396062,34.55,73252.1,0.0,0.4459,0.00024,19.19508]
[1779989396435,34.55,73252.1,0.0,0.4459,0.00024,19.19508]
[1779989396438,34.55,73252.1,0.0,0.4459,0.00024,19.19508]
[1779989397094,34.55,73249.36,0.0,0.44525,0.00024,19.19007]
[1779989398130,34.55,73237.21,0.0,0.44239,0.00024,19.16727]
[1779989399956,34.55,73237.21,0.0,0.44239,0.00024,19.16728]
[1779989400147,34.55,73241.31,0.0,0.44336,0.00024,19.17508]
[1779989401134,34.55,73249.35,0.0,0.44525,0.00024,19.19007]
[1779989402136,34.55,73258.36,0.0,0.44737,0.00024,19.20634]
[1779989406157,34.55,73258.02,0.0,0.44729,0.00024,19.20574]
[1779989408882,34.55,73257.84,0.0,0.44725,0.00024,19.20543]
[1779989408892,34.55,73257.84,0.0,0.44725,0.00024,19.20543]
[1779989409180,34.56,73256.77,0.0,0.447,0.00024,19.20353]
[1779989410041,34.56,73256.77,0.0,0.447,0.00024,19.20353]
[1779989410188,34.56,73256.7,0.0,0.44699,0.00024,19.20341]
[1779989410808,34.56,73256.7,0.0,0.44699,0.00024,19.20341]
[1779989411192,34.56,73249.43,0.0,0.44527,0.00024,19.19025]
[1779989412106,34.56,73244.17,0.0,0.44404,0.00024,19.1805]
[1779989415130,34.56,73235.34,0.0,0.44196,0.00024,19.16372]
[1779989416349,34.56,73236.96,0.0,0.44234,0.00024,19.16684]
[1779989417147,34.56,73240.19,0.0,0.4431,0.00024,19.17301]
[1779989421181,34.56,73246.25,0.0,0.44453,0.00024,19.18439]
[1779989426224,34.56,73248.16,0.0,0.44498,0.00024,19.18793]
[1779989431304,34.56,73244.45,0.0,0.44409,0.00024,19.1768]
[1779989435212,34.56,73239.88,0.0,0.44301,0.00024,19.16819]
[1779989435647,34.56,73239.88,0.0,0.44301,0.00024,19.16819]
[1779989436130,34.56,73231.07,0.0,0.44094,0.00024,19.15119]
[1779989437657,34.56,73231.07,0.0,0.44094,0.00024,19.15119]
[1779989437712,34.56,73231.07,0.0,0.44094,0.00024,19.15119]
[1779989438028,34.56,73226.5,0.0,0.43987,0.00024,19.14219]
[1779989439350,34.56,73223.99,0.0,0.43928,0.00024,19.13717]
[1779989440031,34.56,73223.76,0.0,0.43923,0.00024,19.13673]
[1779989445586,34.56,73227.21,0.0,0.44004,0.00024,19.14363]
[1779989445858,34.56,73227.21,0.0,0.44004,0.00024,19.14363]
[1779989445939,34.56,73227.21,0.0,0.44004,0.00024,19.14363]
[1779989446073,34.56,73228.55,0.0,0.44036,0.00024,19.14629]
[1779989446845,34.56,73228.55,0.0,0.44036,0.00024,19.14629]
[1779989446883,34.56,73237.42,0.0,0.44244,0.00024,19.16354]
[1779989448008,34.56,73237.42,0.0,0.44244,0.00024,19.16354]
[1779989448020,34.56,73238.81,0.0,0.44277,0.00024,19.16619]
[1779989453488,34.56,73238.42,0.0,0.44267,0.00024,19.16543]
[1779989454598,34.56,73238.42,0.0,0.44267,0.00024,19.16543]
[1779989454656,34.56,73238.42,0.0,0.44267,0.00024,19.16543]
[1779989456434,34.56,73237.25,0.0,0.4424,0.00024,19.16318]
[1779989457141,34.56,73228.48,0.0,0.44033,0.00024,19.14612]
[1779989457626,34.56,73234.56,0.0,0.44177,0.00024,19.158]
[1779989458742,34.56,73244.44,0.0,0.44409,0.00024,19.17679]
[1779989462293,34.56,73244.1,0.0,0.44401,0.00024,19.17614]
[1779989462508,34.56,73244.1,0.0,0.44401,0.00024,19.17614]
[1779989462691,34.56,73243.78,0.0,0.44393,0.00024,19.17554]
[1779989468686,34.56,73245.49,0.0,0.44434,0.00024,19.17874]
[1779989471069,34.56,73245.49,0.0,0.44434,0.00024,19.17875]
[1779989471269,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471419,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471485,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471580,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471624,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471733,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471828,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989471886,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989472038,34.56,73245.56,0.0,0.44435,0.00024,19.17888]
[1779989472049,34.56,73256.61,0.0,0.44696,0.00024,19.19904]
[1779989472915,34.56,73256.61,0.0,0.44696,0.00024,19.19904]
[1779989472946,34.56,73256.61,0.0,0.44696,0.00024,19.19904]
[1779989473195,34.56,73258.18,0.0,0.44733,0.00024,19.20185]
[1779989473576,34.56,73258.18,0.0,0.44733,0.00024,19.20185]
[1779989473619,34.56,73258.18,0.0,0.44733,0.00024,19.20185]
[1779989474002,34.56,73258.18,0.0,0.44733,0.00024,19.20185]
[1779989474254,34.56,73259.73,0.0,0.44769,0.00024,19.2046]
[1779989476954,34.56,73262.13,0.0,0.44826,0.00024,19.20883]
[1779989477004,34.56,73267.2,0.0,0.44946,0.00024,19.21764]
[1779989482703,34.56,73271.41,0.0,0.45045,0.00024,19.2248]
[1779989487970,34.56,73271.44,0.0,0.45046,0.00024,19.22485]
[1779989494861,34.56,73271.66,0.0,0.45051,0.00024,19.22522]
[1779989497804,34.56,73280.06,0.0,0.45248,0.00024,19.23492]
[1779989502837,34.55,73283.14,0.0,0.45319,0.00024,19.23983]
[1779989507872,34.55,73287.57,0.0,0.45423,0.00024,19.24685]
[1779989512904,34.54,73287.16,0.0,0.45413,0.00024,19.24617]
[1779989519044,34.54,73291.65,0.0,0.45518,0.00024,19.25318]
[1779989523595,34.54,73292.4,0.0,0.45535,0.00024,19.25432]
[1779989523686,34.54,73292.4,0.0,0.45535,0.00024,19.25432]
[1779989524251,34.54,73291.87,0.0,0.45523,0.00024,19.25349]
[1779989526002,34.54,73300.34,0.0,0.45723,0.00024,19.26641]
[1779989530587,34.53,73299.18,0.0,0.45695,0.00024,19.26466]
[1779989530600,34.53,73299.18,0.0,0.45695,0.00024,19.26466]
[1779989531265,34.53,73298.54,0.0,0.4568,0.00024,19.26369]
[1779989536316,34.53,73294.55,0.0,0.45586,0.00024,19.25761]
[1779989541330,34.53,73295.96,0.0,0.45618,0.00024,19.25972]
[1779989546344,34.52,73295.51,0.0,0.45606,0.00024,19.25898]
[1779989549348,34.52,73295.11,0.0,0.45597,0.00024,19.25834]
[1779989549592,34.52,73295.11,0.0,0.45597,0.00024,19.25834]
[1779989549750,34.52,73295.11,0.0,0.45597,0.00024,19.25834]
[1779989550172,34.52,73295.2,0.0,0.45599,0.00024,19.25848]
[1779989551180,34.52,73305.94,0.0,0.45852,0.00024,19.27033]
[1779989553195,34.52,73306.28,0.0,0.4586,0.00024,19.27083]
[1779989555210,34.52,73301.04,0.0,0.45736,0.00024,19.2631]
[1779989556344,34.52,73295.47,0.0,0.45604,0.00024,19.25468]
[1779989561420,34.52,73293.24,0.0,0.45552,0.00024,19.25127]
[1779989567297,34.53,73291.41,0.0,0.45509,0.00024,19.24846]
[1779989572330,34.53,73293.98,0.0,0.4557,0.00024,19.25247]
[1779989577365,34.53,73299.79,0.0,0.45708,0.00024,19.26132]
[1779989583306,34.53,73303.53,0.0,0.45797,0.00024,19.2669]
[1779989584253,34.54,73305.64,0.0,0.45847,0.00024,19.27001]
[1779989584265,34.54,73305.64,0.0,0.45847,0.00024,19.27001]
[1779989584299,34.54,73306.85,0.0,0.45876,0.00024,19.27178]
[1779989586304,34.54,73311.21,0.0,0.45979,0.00024,19.27805]
[1779989591337,34.54,73310.99,0.0,0.45974,0.00024,19.27774]
[1779989596376,34.54,73308.71,0.0,0.4592,0.00024,19.27449]
[1779989601431,34.54,73307.74,0.0,0.45898,0.00024,19.2731]
[1779989606545,34.54,73308.52,0.0,0.45916,0.00024,19.27424]
[1779989607330,34.54,73313.29,0.0,0.46029,0.00024,19.28104]
[1779989608364,34.54,73320.95,0.0,0.46211,0.00024,19.29164]
[1779989609378,34.54,73320.95,0.0,0.46211,0.00024,19.29164]
[1779989609392,34.54,73320.95,0.0,0.46211,0.00024,19.29164]
[1779989609678,34.54,73322.0,0.0,0.46236,0.00024,19.29306]
[1779989609681,34.54,73322.0,0.0,0.46236,0.00024,19.29306]
[1779989609725,34.54,73322.0,0.0,0.46236,0.00024,19.29306]
[1779989609739,34.54,73321.8,0.0,0.46231,0.00024,19.29279]
[1779989611630,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989611706,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989611756,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989611917,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989611955,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989611963,34.55,73322.02,0.0,0.46236,0.00024,19.2931]
[1779989612205,34.55,73323.38,0.0,0.46268,0.00024,19.29071]
[1779989615714,34.55,73326.33,0.0,0.46338,0.00024,19.29464]
[1779989616348,34.55,73329.97,0.0,0.46424,0.00024,19.2994]
[1779989618227,34.55,73329.91,0.0,0.46422,0.00024,19.29932]
[1779989618319,34.55,73337.5,0.0,0.46602,0.00024,19.30896]
[1779989618633,34.55,73337.5,0.0,0.46602,0.00024,19.30896]
[1779989618809,34.55,73337.5,0.0,0.46602,0.00024,19.30896]
[1779989619260,34.55,73348.47,0.0,0.46862,0.00024,19.3222]
[1779989619457,34.55,73348.47,0.0,0.46862,0.00024,19.3222]
[1779989619482,34.55,73348.47,0.0,0.46862,0.00024,19.3222]
[1779989619707,34.55,73348.47,0.0,0.46862,0.00024,19.3222]
[1779989619847,34.55,73348.47,0.0,0.46862,0.00024,19.3222]
[1779989619949,34.55,73347.98,0.0,0.4685,0.00024,19.32162]
[1779989620664,34.55,73347.98,0.0,0.4685,0.00024,19.32162]
[1779989620875,34.54,73346.68,0.0,0.46819,0.00024,19.32009]
[1779989623685,34.54,73345.37,0.0,0.46788,0.00024,19.31852]
[1779989624005,34.54,73350.5,0.0,0.46909,0.00024,19.32454]
[1779989624856,34.54,73360.59,0.0,0.47148,0.00024,19.33585]
[1779989625696,34.54,73360.59,0.0,0.47148,0.00024,19.33585]
[1779989626378,34.54,73358.95,0.0,0.47109,0.00024,19.33405]
[1779989631430,34.54,73360.18,0.0,0.47138,0.00024,19.33539]
[1779989636571,34.53,73361.61,0.0,0.47172,0.00024,19.33693]
[1779989641589,34.53,73359.5,0.0,0.47121,0.00024,19.33462]
[1779989646608,34.53,73356.56,0.0,0.47051,0.00024,19.33136]
[1779989651616,34.52,73358.96,0.0,0.47108,0.00024,19.33401]
[1779989656542,34.52,73354.33,0.0,0.46997,0.00024,19.32882]
[1779989661600,34.51,73353.02,0.0,0.46966,0.00024,19.32731]
[1779989663363,34.51,73358.33,0.0,0.47092,0.00024,19.33327]
[1779989668367,34.51,73357.2,0.0,0.47064,0.00024,19.332]
[1779989673403,34.5,73358.34,0.0,0.4709,0.00024,19.32903]
[1779989678423,34.5,73357.66,0.0,0.47074,0.00024,19.32826]
[1779989683279,34.5,73358.41,0.0,0.47091,0.00024,19.32908]
[1779989683456,34.5,73358.41,0.0,0.47091,0.00024,19.32908]
[1779989683337,34.5,73358.4,0.0,0.47091,0.00024,19.32907]
[1779989685130,34.5,73363.37,0.0,0.47209,0.00024,19.33447]
[1779989690300,34.5,73364.33,0.0,0.47231,0.00024,19.33549]
[1779989696207,34.49,73363.77,0.0,0.47218,0.00024,19.33489]
[1779989699472,34.49,73370.17,0.0,0.4737,0.00024,19.34159]
[1779989699692,34.49,73370.17,0.0,0.4737,0.00024,19.34159]
[1779989699709,34.49,73370.17,0.0,0.4737,0.00024,19.34159]
[1779989700369,34.49,73373.04,0.0,0.47438,0.00024,19.3445]
[1779989703318,34.49,73380.31,0.0,0.47611,0.00024,19.35163]
[1779989706083,34.5,73377.42,0.0,0.47542,0.00024,19.34885]
[1779989706160,34.5,73377.42,0.0,0.47542,0.00024,19.34885]
[1779989706276,34.5,73372.39,0.0,0.47423,0.00024,19.34386]
[1779989708292,34.5,73382.79,0.0,0.4767,0.00024,19.35399]
[1779989710292,34.5,73383.59,0.0,0.47689,0.00024,19.35473]
[1779989710306,34.5,73383.59,0.0,0.47689,0.00024,19.35473]
[1779989710414,34.5,73386.95,0.0,0.47769,0.00024,19.35783]
[1779989716350,34.49,73387.53,0.0,0.47782,0.00024,19.35835]
[1779989719027,34.49,73388.06,0.0,0.47795,0.00024,19.35883]
[1779989719176,34.49,73388.06,0.0,0.47795,0.00024,19.35883]
[1779989719216,34.49,73388.06,0.0,0.47795,0.00024,19.35883]
[1779989719482,34.49,73388.06,0.0,0.47795,0.00024,19.35883]
[1779989719459,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719551,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719580,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719630,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719699,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719770,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719821,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989719984,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720026,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720128,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720211,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720250,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720428,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720468,34.49,73370.42,0.0,0.47376,0.00024,19.34184]
[1779989720490,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989720656,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989720678,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989720863,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989720885,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989720963,34.49,73365.93,0.0,0.47269,0.00024,19.33718]
[1779989721393,34.49,73365.65,0.0,0.47262,0.00024,19.33688]
[1779989724207,34.49,73365.05,0.0,0.47248,0.00024,19.33625]
[1779989724422,34.49,73364.41,0.0,0.47233,0.00024,19.33557]
[1779989725525,34.49,73364.41,0.0,0.47233,0.00024,19.33557]
[1779989726507,34.49,73361.35,0.0,0.4716,0.00024,19.33228]
[1779989731521,34.49,73358.7,0.0,0.47097,0.00024,19.32937]
[1779989732532,34.49,73359.27,0.0,0.4711,0.00024,19.32577]
[1779989733478,34.49,73358.73,0.0,0.47097,0.00024,19.32517]
[1779989738513,34.49,73361.35,0.0,0.47159,0.00024,19.32804]
[1779989739521,34.49,73369.03,0.0,0.47341,0.00024,19.33617]
[1779989744555,34.49,73369.85,0.0,0.47361,0.00024,19.33702]
[1779989748583,34.49,73361.8,0.0,0.4717,0.00024,19.32853]
[1779989753618,34.49,73360.01,0.0,0.47127,0.00024,19.32658]
[1779989758656,34.49,73359.91,0.0,0.47125,0.00024,19.32646]
[1779989759662,34.49,73351.24,0.0,0.46919,0.00024,19.3167]
[1779989762682,34.48,73349.26,0.0,0.46871,0.00024,19.31439]
[1779989767723,34.48,73353.53,0.0,0.46972,0.00024,19.3193]
[1779989769731,34.48,73358.48,0.0,0.4709,0.00024,19.32485]
[1779989774765,34.48,73360.16,0.0,0.47129,0.00024,19.3267]
[1779989777786,34.48,73364.43,0.0,0.47231,0.00024,19.33131]
[1779989779125,34.48,73364.43,0.0,0.47231,0.00024,19.33131]
[1779989779139,34.48,73364.43,0.0,0.47231,0.00024,19.33131]
[1779989779516,34.48,73364.24,0.0,0.47226,0.00024,19.3311]
[1779989784567,34.47,73365.63,0.0,0.47259,0.00024,19.33258]
[1779989785239,34.48,73365.53,0.0,0.47257,0.00024,19.33247]
[1779989785504,34.48,73365.4,0.0,0.47254,0.00024,19.33234]
[1779989787604,34.48,73370.21,0.0,0.47368,0.00024,19.33735]
[1779989792663,34.48,73371.77,0.0,0.47405,0.00024,19.33473]
[1779989795557,34.48,73367.27,0.0,0.47298,0.00024,19.33009]
[1779989800564,34.48,73366.74,0.0,0.47285,0.00024,19.32954]
[1779989802613,34.48,73366.58,0.0,0.47281,0.00024,19.32937]
[1779989802962,34.48,73365.8,0.0,0.47263,0.00024,19.32855]
[1779989808000,34.48,73363.31,0.0,0.47204,0.00024,19.3259]
[1779989813034,34.48,73363.68,0.0,0.47213,0.00024,19.3263]
[1779989818067,34.48,73362.59,0.0,0.47187,0.00024,19.32512]
[1779989821260,34.48,73367.89,0.0,0.47313,0.00024,19.33074]
[1779989827131,34.48,73368.09,0.0,0.47317,0.00024,19.33095]
[1779989832167,34.48,73370.95,0.0,0.47386,0.00024,19.3339]
[1779989837204,34.48,73370.45,0.0,0.47374,0.00024,19.3334]
[1779989838209,34.48,73364.85,0.0,0.47241,0.00024,19.32756]
[1779989839220,34.48,73357.73,0.0,0.47072,0.00024,19.31982]
[1779989842860,34.48,73358.66,0.0,0.47094,0.00024,19.32085]
[1779989843244,34.48,73356.62,0.0,0.47045,0.00024,19.31858]
[1779989848278,34.48,73362.93,0.0,0.47195,0.00024,19.32549]
[1779989853313,34.48,73364.36,0.0,0.47228,0.00024,19.3228]
[1779989856335,34.48,73353.44,0.0,0.46968,0.00024,19.31075]
[1779989861516,34.48,73355.46,0.0,0.47016,0.00024,19.31303]
[1779989868422,34.47,73355.58,0.0,0.47019,0.00024,19.31315]
[1779989873458,34.47,73355.82,0.0,0.47024,0.00024,19.31341]
[1779989878492,34.47,73356.13,0.0,0.47031,0.00024,19.31375]
[1779989881661,34.47,73339.68,0.0,0.4664,0.00024,19.29435]
[1779989883533,34.47,73333.92,0.0,0.46503,0.00024,19.28711]
[1779989887862,34.47,73334.4,0.0,0.46514,0.00024,19.28772]
[1779989887905,34.47,73334.4,0.0,0.46514,0.00024,19.28772]
[1779989891509,34.46,73333.12,0.0,0.46484,0.00024,19.28608]
[1779989891706,34.46,73332.47,0.0,0.46468,0.00024,19.28524]
[1779989894316,34.46,73332.56,0.0,0.4647,0.00024,19.28536]
[1779989894329,34.46,73332.56,0.0,0.4647,0.00024,19.28536]
[1779989894612,34.46,73332.66,0.0,0.46473,0.00024,19.28548]
[1779989899647,34.46,73333.37,0.0,0.4649,0.00024,19.28639]
[1779989904681,34.46,73337.26,0.0,0.46582,0.00024,19.29131]
[1779989906555,34.46,73338.93,0.0,0.46622,0.00024,19.2934]
[1779989906602,34.46,73338.93,0.0,0.46622,0.00024,19.2934]
[1779989910727,34.47,73345.51,0.0,0.46778,0.00024,19.30142]
[1779989912737,34.46,73350.8,0.0,0.46903,0.00024,19.30342]
[1779989914753,34.46,73357.2,0.0,0.47055,0.00024,19.3107]
[1779989915759,34.46,73362.95,0.0,0.47192,0.00024,19.317]
[1779989916770,34.46,73368.52,0.0,0.47324,0.00024,19.32288]
[1779989921789,34.45,73367.9,0.0,0.47309,0.00024,19.32222]
[1779989926790,34.44,73365.64,0.0,0.47254,0.00024,19.31981]
[1779989929806,34.44,73359.21,0.0,0.471,0.00024,19.31284]
[1779989934834,34.44,73358.57,0.0,0.47085,0.00024,19.31213]
[1779989939837,34.44,73359.62,0.0,0.4711,0.00024,19.31329]
[1779989941060,34.44,73359.71,0.0,0.47112,0.00024,19.31339]
[1779989941118,34.44,73359.71,0.0,0.47112,0.00024,19.31339]
[1779989941159,34.44,73360.51,0.0,0.47131,0.00024,19.31426]
[1779989942740,34.44,73360.51,0.0,0.47131,0.00024,19.31426]
[1779989942750,34.44,73360.51,0.0,0.47131,0.00024,19.31426]
[1779989942087,34.44,73364.65,0.0,0.4723,0.00024,19.31874]
[1779989943218,34.44,73367.9,0.0,0.47307,0.00024,19.32217]
[1779989947042,34.43,73368.93,0.0,0.47331,0.00024,19.32323]
[1779989947362,34.43,73370.07,0.0,0.47358,0.00024,19.3244]
[1779989952451,34.43,73371.02,0.0,0.47381,0.00024,19.32537]
[1779989953131,34.43,73371.08,0.0,0.47382,0.00024,19.32543]
[1779989953556,34.43,73373.63,0.0,0.47443,0.00024,19.32801]
[1779989954418,34.43,73380.15,0.0,0.47598,0.00024,19.33442]
[1779989955243,34.43,73380.15,0.0,0.47598,0.00024,19.33442]
[1779989955601,34.43,73380.15,0.0,0.47598,0.00024,19.33442]
[1779989955685,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956174,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956252,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956331,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956385,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956426,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956445,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956577,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956693,34.43,73385.89,0.0,0.47735,0.00024,19.33982]
[1779989956792,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989956954,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989956983,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957167,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957198,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957388,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957461,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957611,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957672,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957695,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957733,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957818,34.43,73391.35,0.0,0.47865,0.00024,19.34474]
[1779989957699,34.43,73392.47,0.0,0.47892,0.00024,19.34573]
[1779989958305,34.43,73387.45,0.0,0.47772,0.00024,19.34125]
[1779989961577,34.43,73387.76,0.0,0.4778,0.00024,19.34154]
[1779989961588,34.43,73387.76,0.0,0.4778,0.00024,19.34154]
[1779989961786,34.44,73388.9,0.0,0.47807,0.00024,19.34257]
[1779989964614,34.44,73393.06,0.0,0.47906,0.00024,19.34626]
[1779989967304,34.44,73393.73,0.0,0.47922,0.00024,19.34685]
[1779989967505,34.44,73400.44,0.0,0.48082,0.00024,19.35251]
[1779989967901,34.44,73400.44,0.0,0.48082,0.00024,19.35251]
[1779989968695,34.44,73401.61,0.0,0.4811,0.00024,19.35346]
[1779989969124,34.44,73401.61,0.0,0.4811,0.00024,19.35346]
[1779989969229,34.44,73401.61,0.0,0.4811,0.00024,19.35346]
[1779989969500,34.44,73401.61,0.0,0.4811,0.00024,19.35346]
[1779989969769,34.44,73401.61,0.0,0.4811,0.00024,19.35346]
[1779989969848,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970023,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970151,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970250,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970388,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970440,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970501,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970638,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970681,34.44,73402.67,0.0,0.48136,0.00024,19.35432]
[1779989970782,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989970856,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989970895,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989971076,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989971500,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989971512,34.44,73402.93,0.0,0.48142,0.00024,19.35453]
[1779989971589,34.44,73402.91,0.0,0.48141,0.00024,19.35029]
[1779989977206,34.44,73403.02,0.0,0.48143,0.00024,19.35038]
[1779989978452,34.44,73403.02,0.0,0.48143,0.00024,19.35038]
[1779989978848,34.44,73399.88,0.0,0.48069,0.00024,19.34783]
[1779989981561,34.44,73401.27,0.0,0.48102,0.00024,19.34897]
[1779989981574,34.44,73401.27,0.0,0.48102,0.00024,19.34897]
[1779989981673,34.44,73401.04,0.0,0.48096,0.00024,19.34878]
[1779989987280,34.44,73401.97,0.0,0.48118,0.00024,19.34954]
[1779989992467,34.44,73403.5,0.0,0.48155,0.00024,19.35077]
[1779989995342,34.45,73407.94,0.0,0.48261,0.00024,19.35425]
[1779989998358,34.44,73412.63,0.0,0.48372,0.00024,19.35778]
[1779990001738,34.44,73421.01,0.0,0.48572,0.00024,19.3637]
[1779990002538,34.44,73426.82,0.0,0.4871,0.00024,19.36752]
[1779990007523,34.44,73426.18,0.0,0.48695,0.00024,19.36711]
[1779990007785,34.44,73421.88,0.0,0.48593,0.00024,19.36428]
[1779990012861,34.44,73420.39,0.0,0.48557,0.00024,19.36327]
[1779990013838,34.44,73415.15,0.0,0.48432,0.00024,19.3596]
[1779990014845,34.43,73408.19,0.0,0.48266,0.00024,19.35442]
[1779990016879,34.43,73407.6,0.0,0.48252,0.00024,19.35397]
[1779990018847,34.43,73413.53,0.0,0.48393,0.00024,19.35842]
[1779990023867,34.43,73414.57,0.0,0.48418,0.00024,19.35918]
[1779990028901,34.43,73412.47,0.0,0.48368,0.00024,19.35764]
[1779990033924,34.43,73415.87,0.0,0.48448,0.00024,19.35589]
[1779990036171,34.43,73418.85,0.0,0.48519,0.00024,19.35798]
[1779990036659,34.43,73418.59,0.0,0.48513,0.00024,19.3578]
[1779990037662,34.43,73422.6,0.0,0.48608,0.00024,19.36053]
[1779990038551,34.43,73422.6,0.0,0.48608,0.00024,19.36053]
[1779990038565,34.43,73422.6,0.0,0.48608,0.00024,19.36053]
[1779990038830,34.43,73426.42,0.0,0.487,0.00024,19.36303]
[1779990043858,34.43,73428.47,0.0,0.48748,0.00024,19.36433]
[1779990048917,34.42,73429.04,0.0,0.48762,0.00024,19.36469]
[1779990053973,34.42,73428.14,0.0,0.4874,0.00024,19.36412]
[1779990059056,34.42,73427.46,0.0,0.48724,0.00024,19.36369]
[1779990064128,34.41,73426.63,0.0,0.48704,0.00024,19.36315]
[1779990069130,34.41,73423.41,0.0,0.48627,0.00024,19.36105]
[1779990072963,34.41,73418.52,0.0,0.4851,0.00024,19.35773]
[1779990077970,34.41,73417.81,0.0,0.48493,0.00024,19.35723]
[1779990082983,34.4,73419.48,0.0,0.48532,0.00024,19.35839]
[1779990088009,34.4,73417.66,0.0,0.48489,0.00024,19.35711]
[1779990093024,34.4,73416.94,0.0,0.48471,0.00024,19.35238]
[1779990098054,34.39,73415.69,0.0,0.48441,0.00024,19.35149]
[1779990103088,34.39,73414.46,0.0,0.48411,0.00024,19.3506]
[1779990108106,34.39,73411.31,0.0,0.48336,0.00024,19.34828]
[1779990113128,34.39,73411.08,0.0,0.4833,0.00024,19.3481]
[1779990118145,34.39,73409.86,0.0,0.48301,0.00024,19.34719]
[1779990123185,34.4,73408.91,0.0,0.48279,0.00024,19.34647]
[1779990128188,34.4,73409.16,0.0,0.48285,0.00024,19.34667]
[1779990133188,34.4,73409.28,0.0,0.48288,0.00024,19.34677]
[1779990138194,34.41,73409.52,0.0,0.48294,0.00024,19.34695]
[1779990143195,34.41,73408.93,0.0,0.4828,0.00024,19.3465]
[1779990148218,34.4,73407.84,0.0,0.48254,0.00024,19.34567]
[1779990149585,34.4,73406.65,0.0,0.48226,0.00024,19.34474]
[1779990149749,34.4,73398.74,0.0,0.48037,0.00024,19.33836]
[1779990151456,34.4,73393.99,0.0,0.47923,0.00024,19.3301]
[1779990153688,34.4,73393.7,0.0,0.47916,0.00024,19.32985]
[1779990153789,34.4,73393.98,0.0,0.47923,0.00024,19.33009]
[1779990157536,34.4,73394.37,0.0,0.47932,0.00024,19.33043]
[1779990157606,34.4,73394.37,0.0,0.47932,0.00024,19.33043]
[1779990158540,34.4,73393.67,0.0,0.47915,0.00024,19.32983]
[1779990158828,34.4,73388.58,0.0,0.47794,0.00024,19.32531]
[1779990165067,34.41,73387.94,0.0,0.47779,0.00024,19.32474]
[1779990173244,34.41,73385.49,0.0,0.4772,0.00024,19.3225]
[1779990174559,34.41,73386.2,0.0,0.47737,0.00024,19.32315]
[1779990174661,34.41,73389.81,0.0,0.47823,0.00024,19.32643]
[1779990176294,34.41,73389.96,0.0,0.47827,0.00024,19.32657]
[1779990176304,34.41,73389.96,0.0,0.47827,0.00024,19.32657]
[1779990176630,34.41,73389.96,0.0,0.47827,0.00024,19.32657]
[1779990181666,34.42,73394.74,0.0,0.47942,0.00024,19.33078]
[1779990185741,34.42,73386.82,0.0,0.47753,0.00024,19.32375]
[1779990187292,34.42,73386.82,0.0,0.47753,0.00024,19.32375]
[1779990187331,34.42,73386.82,0.0,0.47753,0.00024,19.32375]
[1779990192742,34.41,73389.29,0.0,0.47812,0.00024,19.32598]
[1779990197777,34.41,73392.49,0.0,0.47888,0.00024,19.32881]
[1779990201421,34.42,73393.16,0.0,0.47904,0.00024,19.32941]
[1779990201806,34.42,73393.33,0.0,0.47908,0.00024,19.32956]
[1779990204774,34.42,73391.46,0.0,0.47864,0.00024,19.32792]
[1779990205083,34.42,73383.25,0.0,0.47668,0.00024,19.32044]
[1779990210100,34.41,73383.52,0.0,0.47674,0.00024,19.32068]
[1779990210938,34.41,73384.41,0.0,0.47695,0.00024,19.32151]
[1779990210958,34.41,73384.41,0.0,0.47695,0.00024,19.32151]
[1779990211087,34.41,73384.36,0.0,0.47693,0.00024,19.31724]
[1779990212939,34.41,73384.36,0.0,0.47693,0.00024,19.31723]
[1779990212953,34.41,73384.36,0.0,0.47693,0.00024,19.31723]
[1779990212987,34.41,73385.09,0.0,0.47711,0.00024,19.31792]
[1779990218926,34.42,73384.59,0.0,0.47699,0.00024,19.31746]
[1779990223961,34.42,73391.06,0.0,0.47854,0.00024,19.32335]
[1779990228995,34.43,73398.01,0.0,0.4802,0.00024,19.32935]
[1779990234031,34.43,73399.5,0.0,0.48056,0.00024,19.33061]
[1779990239066,34.44,73400.08,0.0,0.48071,0.00024,19.3311]
[1779990243097,34.44,73392.27,0.0,0.47885,0.00024,19.32447]
[1779990248132,34.45,73393.91,0.0,0.47924,0.00024,19.32591]
[1779990253165,34.45,73396.48,0.0,0.47986,0.00024,19.32812]
[1779990258201,34.46,73399.74,0.0,0.48064,0.00024,19.33086]
[1779990263237,34.47,73398.54,0.0,0.48036,0.00024,19.32988]
[1779990268271,34.47,73395.75,0.0,0.4797,0.00024,19.32754]
[1779990273379,34.48,73393.2,0.0,0.47909,0.00024,19.32113]
[1779990273798,34.48,73393.2,0.0,0.47909,0.00024,19.32113]
[1779990273838,34.48,73393.2,0.0,0.47909,0.00024,19.32113]
[1779990274111,34.48,73384.92,0.0,0.47712,0.00024,19.3137]
[1779990275044,34.48,73377.25,0.0,0.47529,0.00024,19.3064]
[1779990275815,34.48,73377.25,0.0,0.47529,0.00024,19.3064]
[1779990275880,34.48,73377.25,0.0,0.47529,0.00024,19.3064]
[1779990276065,34.48,73377.25,0.0,0.47529,0.00024,19.3064]
[1779990276120,34.48,73374.46,0.0,0.47463,0.00024,19.30364]
[1779990278090,34.48,73367.97,0.0,0.47308,0.00024,19.29702]
[1779990282120,34.48,73366.43,0.0,0.47272,0.00024,19.29541]
[1779990282127,34.48,73366.3,0.0,0.47269,0.00024,19.29527]
[1779990287408,34.48,73366.06,0.0,0.47263,0.00024,19.29501]
[1779990292445,34.48,73364.68,0.0,0.4723,0.00024,19.29355]
[1779990296477,34.48,73364.7,0.0,0.4723,0.00024,19.29357]
[1779990296580,34.48,73362.11,0.0,0.47169,0.00024,19.29079]
[1779990297402,34.48,73362.11,0.0,0.47169,0.00024,19.29079]
[1779990297586,34.48,73359.16,0.0,0.47098,0.00024,19.28756]
[1779990303523,34.48,73358.82,0.0,0.4709,0.00024,19.28718]
[1779990308558,34.47,73357.73,0.0,0.47064,0.00024,19.28596]
[1779990313593,34.47,73360.32,0.0,0.47125,0.00024,19.28882]
[1779990317622,34.47,73365.17,0.0,0.47241,0.00024,19.29405]
[1779990323666,34.47,73365.5,0.0,0.47249,0.00024,19.2944]
[1779990326948,34.47,73365.2,0.0,0.47242,0.00024,19.29409]
[1779990327158,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327495,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327519,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327550,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327867,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327921,34.47,73368.76,0.0,0.47327,0.00024,19.29782]
[1779990327968,34.47,73384.98,0.0,0.47713,0.00024,19.31374]
[1779990330100,34.47,73384.98,0.0,0.47713,0.00024,19.31374]
[1779990330134,34.47,73392.12,0.0,0.47883,0.00024,19.32018]
[1779990330284,34.47,73392.12,0.0,0.47883,0.00024,19.32018]
[1779990330651,34.47,73392.12,0.0,0.47883,0.00024,19.32018]
[1779990331132,34.47,73392.12,0.0,0.47883,0.00024,19.32018]
[1779990331194,34.47,73392.12,0.0,0.47883,0.00024,19.32018]
[1779990331179,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331281,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331376,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331484,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331561,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331706,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331809,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331920,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990331959,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990332118,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990332174,34.47,73402.68,0.0,0.48134,0.00024,19.32483]
[1779990332252,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990332352,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990332383,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990332555,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990332588,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990332601,34.47,73405.53,0.0,0.48202,0.00024,19.32709]
[1779990333187,34.47,73407.45,0.0,0.48248,0.00024,19.32859]
[1779990335037,34.47,73407.45,0.0,0.48248,0.00024,19.32859]
[1779990335057,34.47,73407.45,0.0,0.48248,0.00024,19.32859]
[1779990335097,34.47,73408.26,0.0,0.48267,0.00024,19.32921]
[1779990341001,34.47,73406.66,0.0,0.48229,0.00024,19.32797]
[1779990344868,34.47,73407.62,0.0,0.48252,0.00024,19.32871]
[1779990345001,34.47,73407.62,0.0,0.48252,0.00024,19.32871]
[1779990345264,34.47,73407.2,0.0,0.48242,0.00024,19.32839]
[1779990345505,34.47,73407.2,0.0,0.48242,0.00024,19.32839]
[1779990346077,34.47,73407.2,0.0,0.48242,0.00024,19.32839]
[1779990346180,34.47,73462.32,0.0,0.49556,0.00024,19.36051]
[1779990347279,34.47,73462.32,0.0,0.49556,0.00024,19.36051]
[1779990347888,34.47,73470.85,0.0,0.49759,0.00024,19.36361]
[1779990348668,34.47,73470.85,0.0,0.49759,0.00024,19.36361]
[1779990349277,34.47,73470.85,0.0,0.49759,0.00024,19.36361]
[1779990348892,34.47,73477.1,0.0,0.49908,0.00024,19.36556]
[1779990350381,34.47,73478.29,0.0,0.49937,0.00024,19.3659]
[1779990351115,34.47,73584.39,0.0,0.52463,0.00024,19.35691]
[1779990351362,34.47,73584.39,0.0,0.52463,0.00024,19.35691]
[1779990351971,34.47,73584.39,0.0,0.52463,0.00024,19.35691]
[1779990352103,34.47,73592.14,0.0,0.52647,0.00024,19.35321]
[1779990352899,34.47,73592.14,0.0,0.52647,0.00024,19.35321]
[1779990353002,34.48,73608.73,0.0,0.5304,0.00024,19.34394]
[1779990354060,34.48,73608.73,0.0,0.5304,0.00024,19.34394]
[1779990354161,34.48,73612.0,0.0,0.53118,0.00024,19.34188]
[1779990354770,34.48,73612.0,0.0,0.53118,0.00024,19.34188]
[1779990354943,34.48,73611.95,0.0,0.53117,0.00024,19.34191]
[1779990355691,34.48,73611.95,0.0,0.53117,0.00024,19.34191]
[1779990355752,34.48,73611.95,0.0,0.53117,0.00024,19.34191]
[1779990356106,34.48,73611.95,0.0,0.53117,0.00024,19.34191]
[1779990356127,34.48,73558.17,0.0,0.51839,0.00024,19.36637]
[1779990357316,34.48,73558.5,0.0,0.51847,0.00024,19.36628]
[1779990357638,34.48,73558.5,0.0,0.51847,0.00024,19.36628]
[1779990357686,34.48,73558.5,0.0,0.51847,0.00024,19.36628]
[1779990357798,34.48,73558.5,0.0,0.51847,0.00024,19.36628]
[1779990357971,34.48,73558.75,0.0,0.51853,0.00024,19.36621]
[1779990359097,34.48,73558.75,0.0,0.51853,0.00024,19.36621]
[1779990359217,34.48,73558.75,0.0,0.51853,0.00024,19.36621]
[1779990359319,34.48,73566.88,0.0,0.52046,0.00024,19.36376]
[1779990359441,34.48,73566.88,0.0,0.52046,0.00024,19.36376]
[1779990359573,34.48,73566.88,0.0,0.52046,0.00024,19.36376]
[1779990360325,34.48,73567.63,0.0,0.52064,0.00024,19.36351]
[1779990360384,34.48,73567.63,0.0,0.52064,0.00024,19.36351]
[1779990361215,34.48,73567.14,0.0,0.52053,0.00024,19.36367]
[1779990361801,34.48,73567.14,0.0,0.52053,0.00024,19.36367]
[1779990362063,34.48,73567.14,0.0,0.52053,0.00024,19.36367]
[1779990362114,34.48,73561.22,0.0,0.51912,0.00024,19.36551]
[1779990362562,34.48,73561.22,0.0,0.51912,0.00024,19.36551]
[1779990363085,34.48,73561.22,0.0,0.51912,0.00024,19.36551]
[1779990363149,34.48,73561.22,0.0,0.51912,0.00024,19.36551]
[1779990363251,34.48,73548.66,0.0,0.51613,0.00024,19.36862]
[1779990364048,34.48,73548.66,0.0,0.51613,0.00024,19.36862]
[1779990364227,34.48,73548.66,0.0,0.51613,0.00024,19.36862]
[1779990364780,34.48,73548.52,0.0,0.5161,0.00024,19.36865]
[1779990365074,34.48,73551.08,0.0,0.51671,0.00024,19.36811]
[1779990366149,34.48,73556.13,0.0,0.51791,0.00024,19.3669]
[1779990366415,34.48,73556.13,0.0,0.51791,0.00024,19.3669]
[1779990367830,34.48,73556.5,0.0,0.518,0.00024,19.36681]
[1779990368027,34.48,73556.5,0.0,0.518,0.00024,19.36681]
[1779990368193,34.48,73556.5,0.0,0.518,0.00024,19.36681]
[1779990368305,34.48,73556.5,0.0,0.518,0.00024,19.36681]
[1779990368295,34.48,73573.36,0.0,0.522,0.00024,19.36147]
[1779990369070,34.48,73573.5,0.0,0.52204,0.00024,19.36142]
[1779990369519,34.48,73573.5,0.0,0.52204,0.00024,19.36142]
[1779990370082,34.48,73566.48,0.0,0.52037,0.00024,19.36389]
[1779990370987,34.48,73566.48,0.0,0.52037,0.00024,19.36389]
[1779990371288,34.48,73549.23,0.0,0.51627,0.00024,19.3685]
[1779990372241,34.48,73549.96,0.0,0.51644,0.00024,19.36835]
[1779990373153,34.48,73543.46,0.0,0.51489,0.00024,19.36959]
[1779990374523,34.48,73540.01,0.0,0.51407,0.00024,19.37013]
[1779990374542,34.48,73540.01,0.0,0.51407,0.00024,19.37013]
[1779990375117,34.48,73540.01,0.0,0.51407,0.00024,19.37013]
[1779990380164,34.48,73533.79,0.0,0.51259,0.00024,19.37089]
[1779990381162,34.48,73523.25,0.0,0.51008,0.00024,19.37158]
[1779990381819,34.48,73523.25,0.0,0.51008,0.00024,19.37158]
[1779990382171,34.48,73524.28,0.0,0.51033,0.00024,19.37155]
[1779990385226,34.48,73522.7,0.0,0.50995,0.00024,19.3716]
[1779990385249,34.48,73521.92,0.0,0.50977,0.00024,19.37161]
[1779990388373,34.48,73522.74,0.0,0.50996,0.00024,19.3716]
[1779990393405,34.47,73520.06,0.0,0.50932,0.00024,19.36742]
[1779990395468,34.47,73518.6,0.0,0.50897,0.00024,19.36742]
[1779990397336,34.47,73512.21,0.0,0.50745,0.00024,19.36726]
[1779990399345,34.47,73505.9,0.0,0.50595,0.00024,19.36682]
[1779990404353,34.46,73506.6,0.0,0.50611,0.00024,19.36688]
[1779990409026,34.46,73513.49,0.0,0.50776,0.00024,19.36731]
[1779990410379,34.45,73504.42,0.0,0.50559,0.00024,19.36668]
[1779990413332,34.45,73512.41,0.0,0.5075,0.00024,19.36727]
[1779990415356,34.45,73507.99,0.0,0.50644,0.00024,19.367]
[1779990416294,34.45,73502.99,0.0,0.50525,0.00024,19.36653]
[1779990417388,34.45,73506.96,0.0,0.5062,0.00024,19.36692]
[1779990417434,34.45,73506.96,0.0,0.5062,0.00024,19.36692]
[1779990418339,34.45,73513.76,0.0,0.50782,0.00024,19.36732]
[1779990421257,34.45,73513.51,0.0,0.50776,0.00024,19.36731]
[1779990421386,34.45,73513.99,0.0,0.50788,0.00024,19.36733]
[1779990421520,34.45,73513.99,0.0,0.50788,0.00024,19.36733]
[1779990421763,34.45,73513.99,0.0,0.50788,0.00024,19.36733]
[1779990422378,34.45,73524.64,0.0,0.51041,0.00024,19.36731]
[1779990423533,34.45,73527.35,0.0,0.51106,0.00024,19.36718]
[1779990425138,34.45,73527.35,0.0,0.51106,0.00024,19.36718]
[1779990425152,34.45,73530.18,0.0,0.51173,0.00024,19.36699]
[1779990429291,34.45,73532.87,0.0,0.51238,0.00024,19.36676]
[1779990429380,34.45,73532.87,0.0,0.51238,0.00024,19.36676]
[1779990430076,34.45,73535.23,0.0,0.51294,0.00024,19.36651]
[1779990430152,34.45,73535.23,0.0,0.51294,0.00024,19.36651]
[1779990430229,34.45,73543.77,0.0,0.51497,0.00024,19.3653]
[1779990432932,34.45,73544.77,0.0,0.51521,0.00024,19.36513]
[1779990433008,34.45,73544.77,0.0,0.51521,0.00024,19.36513]
[1779990433030,34.45,73544.41,0.0,0.51513,0.00024,19.36519]
[1779990434632,34.45,73537.54,0.0,0.51349,0.00024,19.36623]
[1779990435590,34.45,73533.61,0.0,0.51255,0.00024,19.36668]
[1779990437173,34.45,73528.67,0.0,0.51137,0.00024,19.3671]
[1779990440589,34.45,73523.48,0.0,0.51014,0.00024,19.36735]
[1779990443950,34.45,73516.01,0.0,0.50836,0.00024,19.36739]
[1779990447023,34.45,73521.53,0.0,0.50967,0.00024,19.3674]
[1779990452480,34.45,73521.61,0.0,0.50969,0.00024,19.36317]
[1779990455404,34.46,73520.78,0.0,0.50949,0.00024,19.36319]
[1779990458401,34.45,73517.33,0.0,0.50867,0.00024,19.36319]
[1779990458712,34.45,73517.37,0.0,0.50868,0.00024,19.36319]
[1779990463418,34.45,73504.72,0.0,0.50566,0.00024,19.36249]
[1779990464755,34.44,73502.88,0.0,0.50522,0.00024,19.36229]
[1779990466991,34.45,73503.36,0.0,0.50534,0.00024,19.36235]
[1779990467341,34.44,73501.75,0.0,0.50495,0.00024,19.36216]
[1779990470355,34.44,73495.79,0.0,0.50353,0.00024,19.36133]
[1779990475377,34.44,73494.95,0.0,0.50333,0.00024,19.36119]
[1779990480415,34.43,73493.63,0.0,0.50301,0.00024,19.36096]
[1779990482837,34.43,73496.02,0.0,0.50359,0.00024,19.36137]
[1779990483219,34.43,73499.11,0.0,0.50432,0.00024,19.36182]
[1779990483672,34.43,73499.11,0.0,0.50432,0.00024,19.36182]
[1779990484115,34.43,73499.11,0.0,0.50432,0.00024,19.36182]
[1779990484451,34.43,73517.39,0.0,0.50869,0.00024,19.36319]
[1779990484631,34.43,73517.39,0.0,0.50869,0.00024,19.36319]
[1779990485228,34.43,73532.11,0.0,0.5122,0.00024,19.3626]
[1779990486924,34.43,73543.9,0.0,0.51501,0.00024,19.36105]
[1779990488372,34.43,73543.9,0.0,0.51501,0.00024,19.36105]
[1779990488437,34.43,73545.54,0.0,0.5154,0.00024,19.36076]
[1779990491442,34.43,73559.19,0.0,0.51865,0.00024,19.3576]
[1779990492392,34.43,73565.34,0.0,0.52012,0.00024,19.35576]
[1779990492969,34.43,73565.34,0.0,0.52012,0.00024,19.35576]
[1779990495396,34.43,73559.9,0.0,0.51882,0.00024,19.3574]
[1779990497314,34.43,73555.54,0.0,0.51778,0.00024,19.35857]
[1779990498084,34.43,73549.21,0.0,0.51627,0.00024,19.36004]
[1779990500034,34.43,73553.05,0.0,0.51719,0.00024,19.35918]
[1779990502329,34.43,73548.52,0.0,0.51611,0.00024,19.36018]
[1779990503054,34.43,73548.52,0.0,0.51611,0.00024,19.36018]
[1779990503448,34.43,73547.75,0.0,0.51593,0.00024,19.36033]
[1779990508463,34.43,73548.73,0.0,0.51616,0.00024,19.36014]
[1779990512419,34.43,73544.26,0.0,0.5151,0.00024,19.35676]
[1779990514530,34.43,73549.53,0.0,0.51635,0.00024,19.35574]
[1779990518209,34.43,73546.64,0.0,0.51566,0.00024,19.35632]
[1779990518331,34.43,73546.64,0.0,0.51566,0.00024,19.35632]
[1779990518535,34.43,73546.41,0.0,0.51561,0.00024,19.35637]
[1779990519516,34.43,73535.13,0.0,0.51292,0.00024,19.35807]
[1779990521598,34.43,73528.95,0.0,0.51144,0.00024,19.35863]
[1779990523524,34.43,73536.46,0.0,0.51324,0.00024,19.35791]
[1779990528584,34.43,73539.18,0.0,0.51388,0.00024,19.35756]
[1779990533588,34.43,73540.22,0.0,0.51413,0.00024,19.35741]
[1779990538661,34.43,73542.67,0.0,0.51472,0.00024,19.35703]
[1779990543736,34.43,73542.58,0.0,0.5147,0.00024,19.35704]
[1779990548743,34.43,73542.59,0.0,0.5147,0.00024,19.35704]
[1779990553854,34.44,73543.4,0.0,0.51489,0.00024,19.35691]
[1779990555633,34.44,73536.4,0.0,0.51322,0.00024,19.35792]
[1779990557469,34.44,73537.03,0.0,0.51337,0.00024,19.35785]
[1779990557497,34.44,73537.03,0.0,0.51337,0.00024,19.35785]
[1779990559664,34.44,73542.29,0.0,0.51462,0.00024,19.35709]
[1779990564672,34.44,73545.85,0.0,0.51547,0.00024,19.35647]
[1779990569696,34.44,73547.73,0.0,0.51592,0.00024,19.35611]
[1779990574737,34.44,73549.0,0.0,0.51623,0.00024,19.35163]
[1779990576186,34.44,73549.05,0.0,0.51624,0.00024,19.35162]
[1779990576600,34.44,73548.76,0.0,0.51617,0.00024,19.35168]
[1779990581613,34.44,73548.8,0.0,0.51618,0.00024,19.35167]
[1779990586624,34.45,73545.32,0.0,0.51535,0.00024,19.35235]
[1779990591680,34.45,73543.33,0.0,0.51487,0.00024,19.3527]
[1779990596684,34.44,73544.43,0.0,0.51514,0.00024,19.35251]
[1779990601755,34.44,73547.85,0.0,0.51595,0.00024,19.35186]
[1779990606736,34.44,73543.44,0.0,0.5149,0.00024,19.35268]
[1779990611770,34.44,73540.41,0.0,0.51418,0.00024,19.35316]
[1779990616789,34.44,73539.18,0.0,0.51388,0.00024,19.35333]
[1779990619082,34.44,73539.13,0.0,0.51387,0.00024,19.35334]
[1779990619714,34.44,73538.94,0.0,0.51383,0.00024,19.35337]
[1779990620688,34.44,73543.03,0.0,0.5148,0.00024,19.35274]
[1779990625760,34.44,73545.15,0.0,0.51531,0.00024,19.35238]
[1779990628739,34.45,73541.05,0.0,0.51433,0.00024,19.35306]
[1779990632481,34.45,73539.47,0.0,0.51395,0.00024,19.34907]
[1779990633168,34.45,73528.99,0.0,0.51145,0.00024,19.35017]
[1779990635539,34.45,73528.99,0.0,0.51145,0.00024,19.35017]
[1779990635637,34.45,73529.08,0.0,0.51147,0.00024,19.35017]
[1779990640684,34.45,73531.35,0.0,0.51202,0.00024,19.34999]
[1779990640934,34.45,73531.18,0.0,0.51198,0.00024,19.35001]
[1779990645945,34.45,73531.24,0.0,0.51199,0.00024,19.35]
[1779990650968,34.45,73533.02,0.0,0.51241,0.00024,19.34984]
[1779990656006,34.45,73533.53,0.0,0.51254,0.00024,19.34979]
[1779990660684,34.46,73525.01,0.0,0.5105,0.00024,19.35039]
[1779990665711,34.46,73523.81,0.0,0.51022,0.00024,19.35044]
[1779990668716,34.45,73510.81,0.0,0.50712,0.00024,19.35029]
[1779990669760,34.45,73504.18,0.0,0.50553,0.00024,19.34976]
[1779990670074,34.45,73504.18,0.0,0.50553,0.00024,19.34976]
[1779990670690,34.45,73502.25,0.0,0.50507,0.00024,19.34955]
[1779990673368,34.45,73502.44,0.0,0.50512,0.00024,19.34957]
[1779990673378,34.45,73502.49,0.0,0.50513,0.00024,19.34958]
[1779990676631,34.45,73502.62,0.0,0.50516,0.00024,19.34959]
[1779990676749,34.45,73502.62,0.0,0.50516,0.00024,19.34959]
[1779990676775,34.45,73502.62,0.0,0.50516,0.00024,19.34959]
[1779990677757,34.45,73495.15,0.0,0.50338,0.00024,19.34855]
[1779990681305,34.44,73491.78,0.0,0.50257,0.00024,19.34795]
[1779990683230,34.44,73491.58,0.0,0.50252,0.00024,19.34792]
[1779990683758,34.44,73491.07,0.0,0.5024,0.00024,19.34782]
[1779990688796,34.44,73488.95,0.0,0.50189,0.00024,19.34739]
[1779990692795,34.44,73498.07,0.0,0.50407,0.00024,19.34478]
[1779990693361,34.44,73498.07,0.0,0.50407,0.00024,19.34478]
[1779990693784,34.44,73505.28,0.0,0.50579,0.00024,19.34564]
[1779990695774,34.44,73505.93,0.0,0.50595,0.00024,19.3457]
[1779990700818,34.43,73504.66,0.0,0.50564,0.00024,19.34558]
[1779990702834,34.43,73500.44,0.0,0.50464,0.00024,19.3451]
[1779990707841,34.43,73497.45,0.0,0.50392,0.00024,19.34469]
[1779990709825,34.42,73489.54,0.0,0.50203,0.00024,19.34329]
[1779990712752,34.42,73488.08,0.0,0.50168,0.00024,19.34298]
[1779990712763,34.42,73488.11,0.0,0.50169,0.00024,19.34299]
[1779990713795,34.42,73475.74,0.0,0.49873,0.00024,19.33981]
[1779990715196,34.42,73473.74,0.0,0.49825,0.00024,19.33919]
[1779990715764,34.42,73474.15,0.0,0.49835,0.00024,19.33932]
[1779990719820,34.42,73468.91,0.0,0.4971,0.00024,19.3376]
[1779990722775,34.42,73472.94,0.0,0.49806,0.00024,19.33894]
[1779990723813,34.42,73482.75,0.0,0.50041,0.00024,19.34174]
[1779990725755,34.42,73477.47,0.0,0.49914,0.00024,19.34032]
[1779990728712,34.42,73481.42,0.0,0.50009,0.00024,19.3414]
[1779990729779,34.42,73488.43,0.0,0.50176,0.00024,19.34306]
[1779990732735,34.42,73484.51,0.0,0.50083,0.00024,19.34217]
[1779990736804,34.42,73482.41,0.0,0.50032,0.00024,19.34166]
[1779990736912,34.42,73478.63,0.0,0.49942,0.00024,19.34065]
[1779990736955,34.42,73478.63,0.0,0.49942,0.00024,19.34065]
[1779990737719,34.42,73478.55,0.0,0.4994,0.00024,19.34062]
[1779990738747,34.42,73455.18,0.0,0.49381,0.00024,19.33217]
[1779990739794,34.42,73455.18,0.0,0.49381,0.00024,19.33217]
[1779990740335,34.42,73455.18,0.0,0.49381,0.00024,19.33217]
[1779990740826,34.42,73455.19,0.0,0.49381,0.00024,19.33217]
[1779990741770,34.42,73455.19,0.0,0.49381,0.00024,19.33217]
[1779990741789,34.41,73454.34,0.0,0.49361,0.00024,19.33179]
[1779990742424,34.41,73454.34,0.0,0.49361,0.00024,19.33179]
[1779990742845,34.41,73454.98,0.0,0.49376,0.00024,19.33208]
[1779990748796,34.41,73454.11,0.0,0.49355,0.00024,19.33169]
[1779990750305,34.41,73453.64,0.0,0.49344,0.00024,19.33148]
[1779990750825,34.41,73453.41,0.0,0.49339,0.00024,19.33137]
[1779990755865,34.41,73453.28,0.0,0.49335,0.00024,19.32708]
[1779990760883,34.41,73452.84,0.0,0.49324,0.00024,19.32688]
[1779990764627,34.4,73452.02,0.0,0.49305,0.00024,19.3265]
[1779990764639,34.4,73452.02,0.0,0.49305,0.00024,19.3265]
[1779990764813,34.4,73454.55,0.0,0.49365,0.00024,19.32766]
[1779990766838,34.4,73458.86,0.0,0.49468,0.00024,19.32952]
[1779990771844,34.4,73458.83,0.0,0.49468,0.00024,19.32951]
[1779990776864,34.4,73461.79,0.0,0.49538,0.00024,19.33071]
[1779990781874,34.39,73463.28,0.0,0.49574,0.00024,19.3313]
[1779990786920,34.39,73461.85,0.0,0.49539,0.00024,19.33074]
[1779990791955,34.39,73459.03,0.0,0.49472,0.00024,19.32959]
[1779990796985,34.38,73461.74,0.0,0.49537,0.00024,19.33069]
[1779990802009,34.38,73459.86,0.0,0.49492,0.00024,19.32993]
[1779990807009,34.38,73461.39,0.0,0.49528,0.00024,19.33055]
[1779990812022,34.38,73461.37,0.0,0.49527,0.00024,19.32631]
[1779990817042,34.37,73459.79,0.0,0.49489,0.00024,19.32567]
[1779990822065,34.37,73457.85,0.0,0.49443,0.00024,19.32486]
[1779990825636,34.37,73457.13,0.0,0.49425,0.00024,19.32455]
[1779990825674,34.37,73457.13,0.0,0.49425,0.00024,19.32455]
[1779990825902,34.37,73447.68,0.0,0.49199,0.00024,19.32017]
[1779990828849,34.37,73441.87,0.0,0.4906,0.00024,19.31717]
[1779990831935,34.37,73429.06,0.0,0.48753,0.00024,19.30973]
[1779990833949,34.37,73425.03,0.0,0.48656,0.00024,19.30715]
[1779990837819,34.37,73423.51,0.0,0.4862,0.00024,19.30615]
[1779990837950,34.37,73421.07,0.0,0.48562,0.00024,19.30451]
[1779990841632,34.37,73418.08,0.0,0.4849,0.00024,19.30244]
[1779990841655,34.37,73418.08,0.0,0.4849,0.00024,19.30244]
[1779990841740,34.37,73416.29,0.0,0.48447,0.00024,19.30117]
[1779990843666,34.37,73416.29,0.0,0.48447,0.00024,19.30117]
[1779990843678,34.37,73416.29,0.0,0.48447,0.00024,19.30117]
[1779990850676,34.37,73418.1,0.0,0.4849,0.00024,19.30245]
[1779990852527,34.37,73426.38,0.0,0.48688,0.00024,19.30802]
[1779990857563,34.37,73429.52,0.0,0.48764,0.00024,19.31001]
[1779990862598,34.37,73430.47,0.0,0.48786,0.00024,19.3106]
[1779990867982,34.37,73428.4,0.0,0.48737,0.00024,19.30931]
[1779990873690,34.37,73431.79,0.0,0.48818,0.00024,19.30718]
[1779990878710,34.37,73432.31,0.0,0.4883,0.00024,19.3075]
[1779990883746,34.38,73432.78,0.0,0.48842,0.00024,19.30778]
[1779990887781,34.38,73427.76,0.0,0.48722,0.00024,19.30468]
[1779990892808,34.38,73422.26,0.0,0.4859,0.00024,19.30109]
[1779990897843,34.38,73423.4,0.0,0.48617,0.00024,19.30185]
[1779990903054,34.37,73423.28,0.0,0.48614,0.00024,19.30177]
[1779990902879,34.37,73417.68,0.0,0.4848,0.00024,19.29793]
[1779990904296,34.37,73415.76,0.0,0.48434,0.00024,19.29656]
[1779990904947,34.37,73409.57,0.0,0.48286,0.00024,19.29199]
[1779990909982,34.37,73407.7,0.0,0.48241,0.00024,19.29054]
[1779990915004,34.36,73406.06,0.0,0.48201,0.00024,19.28925]
[1779990915888,34.36,73406.06,0.0,0.482,0.00024,19.28925]
[1779990915989,34.36,73404.57,0.0,0.48165,0.00024,19.28806]
[1779990917060,34.36,73398.18,0.0,0.48011,0.00024,19.28283]
[1779990920041,34.35,73397.1,0.0,0.47985,0.00024,19.28191]
[1779990921020,34.35,73393.46,0.0,0.47898,0.00024,19.27877]
[1779990923322,34.35,73392.86,0.0,0.47883,0.00024,19.27824]
[1779990924029,34.35,73391.77,0.0,0.47857,0.00024,19.27728]
[1779990926047,34.35,73385.4,0.0,0.47705,0.00024,19.2715]
[1779990931078,34.35,73393.92,0.0,0.47908,0.00024,19.27493]
[1779990936083,34.35,73392.62,0.0,0.47877,0.00024,19.2738]
[1779990941099,34.35,73391.87,0.0,0.47859,0.00024,19.27313]
[1779990946126,34.34,73390.69,0.0,0.4783,0.00024,19.27207]
[1779990948020,34.34,73383.67,0.0,0.47662,0.00024,19.26562]
[1779990953056,34.34,73380.16,0.0,0.47577,0.00024,19.26226]
[1779990958082,34.34,73377.97,0.0,0.47524,0.00024,19.26011]
[1779990960173,34.33,73382.87,0.0,0.47642,0.00024,19.26484]
[1779990965216,34.33,73386.41,0.0,0.47726,0.00024,19.26814]
[1779990970116,34.32,73380.45,0.0,0.47583,0.00024,19.2625]
[1779990975118,34.32,73380.17,0.0,0.47576,0.00024,19.26221]
[1779990980123,34.32,73379.68,0.0,0.47563,0.00024,19.26173]
[1779990985128,34.31,73379.16,0.0,0.47551,0.00024,19.26121]
[1779990990136,34.31,73378.29,0.0,0.47529,0.00024,19.26035]
[1779990995165,34.31,73376.25,0.0,0.47479,0.00024,19.25408]
[1779990999124,34.3,73368.85,0.0,0.47301,0.00024,19.24651]
[1779991000516,34.3,73369.83,0.0,0.47325,0.00024,19.24753]
[1779991000734,34.3,73369.83,0.0,0.47325,0.00024,19.24753]
[1779991001013,34.3,73369.83,0.0,0.47325,0.00024,19.24753]
[1779991001053,34.3,73369.83,0.0,0.47325,0.00024,19.24753]
[1779991001101,34.3,73373.89,0.0,0.47422,0.00024,19.2517]
[1779991002170,34.3,73381.22,0.0,0.47598,0.00024,19.25894]
[1779991002560,34.3,73381.22,0.0,0.47598,0.00024,19.25894]
[1779991002748,34.3,73381.67,0.0,0.47609,0.00024,19.25937]
[1779991006383,34.3,73380.27,0.0,0.47575,0.00024,19.25801]
[1779991006711,34.3,73379.37,0.0,0.47553,0.00024,19.25713]
[1779991012875,34.3,73380.22,0.0,0.47574,0.00024,19.25795]
[1779991012879,34.3,73384.43,0.0,0.47675,0.00024,19.26197]
[1779991014503,34.29,73384.43,0.0,0.47675,0.00024,19.26197]
[1779991014520,34.29,73384.43,0.0,0.47675,0.00024,19.26197]
[1779991014686,34.29,73384.61,0.0,0.47679,0.00024,19.26213]
[1779991019721,34.29,73386.16,0.0,0.47716,0.00024,19.26357]
[1779991023757,34.29,73395.12,0.0,0.47931,0.00024,19.2716]
[1779991028792,34.28,73399.8,0.0,0.48043,0.00024,19.27556]
[1779991032822,34.27,73404.84,0.0,0.48163,0.00024,19.27966]
[1779991033869,34.27,73404.84,0.0,0.48163,0.00024,19.27966]
[1779991034173,34.27,73407.4,0.0,0.48225,0.00024,19.28168]
[1779991035137,34.27,73412.95,0.0,0.48358,0.00024,19.2859]
[1779991037157,34.27,73417.23,0.0,0.48461,0.00024,19.28901]
[1779991038179,34.27,73421.64,0.0,0.48567,0.00024,19.29208]
[1779991040747,34.27,73422.6,0.0,0.4859,0.00024,19.29273]
[1779991040761,34.27,73422.6,0.0,0.4859,0.00024,19.29273]
[1779991041162,34.27,73423.19,0.0,0.48604,0.00024,19.29312]
[1779991046183,34.27,73425.54,0.0,0.4866,0.00024,19.29468]
[1779991051263,34.27,73427.83,0.0,0.48715,0.00024,19.29192]
[1779991052144,34.27,73417.74,0.0,0.48472,0.00024,19.28513]
[1779991053201,34.27,73411.59,0.0,0.48324,0.00024,19.28065]
[1779991054163,34.27,73412.8,0.0,0.48354,0.00024,19.28155]
[1779991059195,34.27,73414.27,0.0,0.48389,0.00024,19.28264]
[1779991064239,34.27,73413.58,0.0,0.48373,0.00024,19.28213]
[1779991069242,34.27,73413.39,0.0,0.48368,0.00024,19.28199]
[1779991074256,34.27,73413.67,0.0,0.48375,0.00024,19.2822]
[1779991079272,34.27,73412.96,0.0,0.48358,0.00024,19.28168]
[1779991079199,34.27,73425.08,0.0,0.48649,0.00024,19.29015]
[1779991080204,34.27,73425.08,0.0,0.48649,0.00024,19.29015]
[1779991080218,34.27,73425.08,0.0,0.48649,0.00024,19.29015]
[1779991080279,34.27,73425.78,0.0,0.48666,0.00024,19.29061]
[1779991082490,34.27,73427.34,0.0,0.48703,0.00024,19.29161]
[1779991082518,34.27,73427.34,0.0,0.48703,0.00024,19.29161]
[1779991083184,34.27,73427.94,0.0,0.48718,0.00024,19.292]
[1779991088236,34.27,73430.63,0.0,0.48783,0.00024,19.29369]
[1779991093109,34.28,73432.07,0.0,0.48817,0.00024,19.29457]
[1779991093322,34.28,73432.43,0.0,0.48826,0.00024,19.29479]
[1779991094259,34.28,73445.32,0.0,0.49136,0.00024,19.30201]
[1779991094814,34.28,73445.32,0.0,0.49136,0.00024,19.30201]
[1779991095073,34.28,73445.32,0.0,0.49136,0.00024,19.30201]
[1779991095276,34.28,73460.98,0.0,0.49513,0.00024,19.30921]
[1779991095676,34.28,73460.98,0.0,0.49513,0.00024,19.30921]
[1779991095754,34.28,73460.98,0.0,0.49513,0.00024,19.30921]
[1779991095787,34.28,73460.98,0.0,0.49513,0.00024,19.30921]
[1779991096211,34.28,73460.98,0.0,0.49513,0.00024,19.30921]
[1779991096298,34.28,73472.31,0.0,0.49785,0.00024,19.31335]
[1779991096409,34.28,73472.31,0.0,0.49785,0.00024,19.31335]
[1779991096660,34.28,73472.31,0.0,0.49785,0.00024,19.31335]
[1779991097282,34.28,73472.71,0.0,0.49795,0.00024,19.31348]
[1779991097423,34.28,73472.71,0.0,0.49795,0.00024,19.31348]
[1779991098288,34.28,73473.71,0.0,0.49819,0.00024,19.3138]
[1779991102317,34.27,73477.76,0.0,0.49916,0.00024,19.31502]
[1779991103324,34.27,73481.75,0.0,0.50012,0.00024,19.31611]
[1779991105820,34.27,73480.99,0.0,0.49993,0.00024,19.31591]
[1779991106217,34.27,73480.99,0.0,0.49993,0.00024,19.31591]
[1779991106244,34.27,73480.99,0.0,0.49993,0.00024,19.31591]
[1779991106344,34.27,73476.05,0.0,0.49875,0.00024,19.31452]
[1779991107352,34.27,73470.19,0.0,0.49734,0.00024,19.31264]
[1779991108189,34.27,73470.19,0.0,0.49734,0.00024,19.31264]
[1779991108217,34.27,73470.19,0.0,0.49734,0.00024,19.31264]
[1779991110087,34.27,73466.51,0.0,0.49645,0.00024,19.31134]
[1779991110110,34.26,73467.03,0.0,0.49658,0.00024,19.31153]
[1779991110900,34.26,73467.03,0.0,0.49658,0.00024,19.31153]
[1779991110914,34.26,73467.03,0.0,0.49658,0.00024,19.31153]
[1779991110966,34.26,73467.5,0.0,0.49669,0.00024,19.3117]
[1779991116552,34.26,73464.54,0.0,0.49597,0.00024,19.30637]
[1779991117873,34.26,73465.04,0.0,0.49609,0.00024,19.30656]
[1779991118337,34.26,73462.82,0.0,0.49556,0.00024,19.30571]
[1779991123371,34.26,73458.94,0.0,0.49463,0.00024,19.30413]
[1779991128372,34.26,73455.65,0.0,0.49383,0.00024,19.30271]
[1779991128294,34.26,73450.36,0.0,0.49256,0.00024,19.30027]
[1779991128650,34.26,73450.36,0.0,0.49256,0.00024,19.30027]
[1779991129349,34.26,73452.57,0.0,0.49309,0.00024,19.30132]
[1779991134385,34.26,73453.8,0.0,0.49339,0.00024,19.30188]
[1779991139398,34.26,73452.19,0.0,0.493,0.00024,19.30114]
[1779991144411,34.26,73449.19,0.0,0.49228,0.00024,19.29971]
[1779991149455,34.26,73448.29,0.0,0.49206,0.00024,19.29926]
[1779991151466,34.26,73443.57,0.0,0.49092,0.00024,19.29685]
[1779991156486,34.25,73441.2,0.0,0.49035,0.00024,19.29558]
[1779991161505,34.25,73441.6,0.0,0.49045,0.00024,19.29579]
[1779991166537,34.25,73443.17,0.0,0.49082,0.00024,19.29663]
[1779991171343,34.25,73450.71,0.0,0.49263,0.00024,19.2962]
[1779991175320,34.24,73444.74,0.0,0.4912,0.00024,19.29322]
[1779991180341,34.24,73440.98,0.0,0.49029,0.00024,19.29122]
[1779991185346,34.24,73439.22,0.0,0.48986,0.00024,19.29024]
[1779991190365,34.24,73441.63,0.0,0.49044,0.00024,19.29157]
[1779991191073,34.23,73441.3,0.0,0.49036,0.00024,19.29138]
[1779991191088,34.23,73441.3,0.0,0.49036,0.00024,19.29138]
[1779991196983,34.23,73439.86,0.0,0.49001,0.00024,19.29059]
[1779991202016,34.22,73440.03,0.0,0.49005,0.00024,19.29068]
[1779991203093,34.23,73428.65,0.0,0.48731,0.00024,19.28393]
[1779991205037,34.23,73428.79,0.0,0.48734,0.00024,19.28402]
[1779991205582,34.23,73428.79,0.0,0.48734,0.00024,19.28402]
[1779991206358,34.23,73427.44,0.0,0.48702,0.00024,19.28316]
[1779991206636,34.23,73427.44,0.0,0.48702,0.00024,19.28316]
[1779991207358,34.23,73425.24,0.0,0.48649,0.00024,19.28173]
[1779991212394,34.23,73426.21,0.0,0.48672,0.00024,19.28237]
[1779991217401,34.23,73423.44,0.0,0.48606,0.00024,19.28054]
[1779991219542,34.23,73418.71,0.0,0.48492,0.00024,19.27729]
[1779991219800,34.23,73418.71,0.0,0.48492,0.00024,19.27729]
[1779991219929,34.23,73418.71,0.0,0.48492,0.00024,19.27729]
[1779991220252,34.23,73418.71,0.0,0.48492,0.00024,19.27729]
[1779991220287,34.23,73418.71,0.0,0.48492,0.00024,19.27729]
[1779991220454,34.23,73409.5,0.0,0.4827,0.00024,19.27052]
[1779991221620,34.23,73409.05,0.0,0.48259,0.00024,19.27017]
[1779991221757,34.23,73409.05,0.0,0.48259,0.00024,19.27017]
[1779991222381,34.23,73410.99,0.0,0.48306,0.00024,19.27165]
[1779991222752,34.23,73410.99,0.0,0.48306,0.00024,19.27165]
[1779991222802,34.23,73410.99,0.0,0.48306,0.00024,19.27165]
[1779991223169,34.23,73410.79,0.0,0.48301,0.00024,19.2715]
[1779991224170,34.22,73415.76,0.0,0.4842,0.00024,19.27518]
[1779991224990,34.22,73415.76,0.0,0.4842,0.00024,19.27518]
[1779991225007,34.22,73415.76,0.0,0.4842,0.00024,19.27518]
[1779991225438,34.22,73416.7,0.0,0.48443,0.00024,19.27586]
[1779991227786,34.22,73414.8,0.0,0.48397,0.00024,19.27448]
[1779991228364,34.22,73408.51,0.0,0.48246,0.00024,19.26975]
[1779991233048,34.22,73406.13,0.0,0.48188,0.00024,19.26364]
[1779991233245,34.22,73410.08,0.0,0.48283,0.00024,19.26671]
[1779991238494,34.21,73405.03,0.0,0.4816,0.00024,19.26275]
[1779991244329,34.2,73404.49,0.0,0.48147,0.00024,19.2623]
[1779991249365,34.2,73405.51,0.0,0.48171,0.00024,19.26311]
[1779991254401,34.2,73406.2,0.0,0.48188,0.00024,19.26366]
[1779991259436,34.2,73406.12,0.0,0.48186,0.00024,19.2636]
[1779991261058,34.2,73404.7,0.0,0.48152,0.00024,19.26247]
[1779991261270,34.2,73404.7,0.0,0.48152,0.00024,19.26247]
[1779991261450,34.2,73414.26,0.0,0.48382,0.00024,19.26982]
[1779991261797,34.2,73414.26,0.0,0.48382,0.00024,19.26982]
[1779991262526,34.2,73414.26,0.0,0.48382,0.00024,19.26982]
[1779991262461,34.2,73419.8,0.0,0.48516,0.00024,19.27378]
[1779991262657,34.2,73419.8,0.0,0.48516,0.00024,19.27378]
[1779991262891,34.2,73419.8,0.0,0.48516,0.00024,19.27378]
[1779991263438,34.2,73419.8,0.0,0.48516,0.00024,19.27378]
[1779991263464,34.2,73427.21,0.0,0.48694,0.00024,19.27875]
[1779991264052,34.2,73427.21,0.0,0.48694,0.00024,19.27875]
[1779991264066,34.2,73427.21,0.0,0.48694,0.00024,19.27875]
[1779991264471,34.2,73429.97,0.0,0.48761,0.00024,19.2805]
[1779991267519,34.2,73430.21,0.0,0.48767,0.00024,19.28065]
[1779991267542,34.2,73427.76,0.0,0.48708,0.00024,19.27911]
[1779991269146,34.2,73428.19,0.0,0.48718,0.00024,19.27938]
[1779991269515,34.2,73429.33,0.0,0.48746,0.00024,19.2801]
[1779991270512,34.21,73434.33,0.0,0.48866,0.00024,19.28316]
[1779991275552,34.21,73435.7,0.0,0.489,0.00024,19.28397]
[1779991277850,34.21,73435.03,0.0,0.48884,0.00024,19.28358]
[1779991278578,34.21,73431.35,0.0,0.48795,0.00024,19.28137]
[1779991279578,34.22,73420.79,0.0,0.4854,0.00024,19.27449]
[1779991281611,34.22,73418.13,0.0,0.48476,0.00024,19.27263]
[1779991282598,34.22,73417.95,0.0,0.48472,0.00024,19.2725]
[1779991283541,34.22,73417.95,0.0,0.48472,0.00024,19.2725]
[1779991283607,34.22,73416.16,0.0,0.48429,0.00024,19.27122]
[1779991288637,34.22,73412.51,0.0,0.48341,0.00024,19.26854]
[1779991289688,34.22,73412.38,0.0,0.48338,0.00024,19.26845]
[1779991289727,34.22,73412.38,0.0,0.48338,0.00024,19.26845]
[1779991291554,34.22,73419.83,0.0,0.48517,0.00024,19.26958]
[1779991292585,34.22,73424.51,0.0,0.4863,0.00024,19.27276]
[1779991293393,34.22,73424.51,0.0,0.4863,0.00024,19.27276]
[1779991293403,34.22,73424.51,0.0,0.4863,0.00024,19.27276]
[1779991293549,34.22,73425.74,0.0,0.48659,0.00024,19.27357]
[1779991297193,34.22,73436.91,0.0,0.48929,0.00024,19.28044]
[1779991298921,34.22,73442.4,0.0,0.49061,0.00024,19.2835]
[1779991301854,34.22,73442.43,0.0,0.49062,0.00024,19.28351]
[1779991302538,34.22,73447.1,0.0,0.49174,0.00024,19.28594]
[1779991303461,34.22,73447.1,0.0,0.49174,0.00024,19.28594]
[1779991303566,34.22,73449.75,0.0,0.49238,0.00024,19.28725]
[1779991305208,34.22,73453.1,0.0,0.49319,0.00024,19.28884]
[1779991305364,34.22,73453.1,0.0,0.49319,0.00024,19.28884]
[1779991305578,34.22,73453.1,0.0,0.49319,0.00024,19.28884]
[1779991305557,34.22,73455.05,0.0,0.49366,0.00024,19.28973]
[1779991306163,34.22,73441.37,0.0,0.49036,0.00024,19.28294]
[1779991307882,34.22,73435.58,0.0,0.48897,0.00024,19.27967]
[1779991309789,34.22,73435.79,0.0,0.48902,0.00024,19.27979]
[1779991310367,34.22,73435.79,0.0,0.48902,0.00024,19.27979]
[1779991310444,34.22,73435.64,0.0,0.48898,0.00024,19.27971]
[1779991313839,34.22,73435.86,0.0,0.48903,0.00024,19.27983]
[1779991313940,34.22,73433.34,0.0,0.48842,0.00024,19.27834]
[1779991316613,34.22,73429.7,0.0,0.48755,0.00024,19.27611]
[1779991317631,34.22,73426.62,0.0,0.48681,0.00024,19.27415]
[1779991317334,34.22,73425.79,0.0,0.48661,0.00024,19.27361]
[1779991317673,34.22,73425.79,0.0,0.48661,0.00024,19.27361]
[1779991318489,34.22,73425.96,0.0,0.48665,0.00024,19.27372]
[1779991319062,34.22,73434.01,0.0,0.48859,0.00024,19.27874]
[1779991321060,34.22,73435.05,0.0,0.48884,0.00024,19.27936]
[1779991322009,34.22,73443.37,0.0,0.49084,0.00024,19.28401]
[1779991328144,34.22,73444.79,0.0,0.49119,0.00024,19.28476]
[1779991328986,34.22,73450.57,0.0,0.49258,0.00024,19.28765]
[1779991331588,34.22,73452.31,0.0,0.493,0.00024,19.28847]
[1779991331683,34.22,73453.12,0.0,0.49319,0.00024,19.28885]
[1779991331825,34.22,73453.12,0.0,0.49319,0.00024,19.28885]
[1779991331991,34.22,73453.12,0.0,0.49319,0.00024,19.28885]
[1779991332324,34.22,73453.12,0.0,0.49319,0.00024,19.28885]
[1779991332425,34.22,73458.29,0.0,0.49444,0.00024,19.29114]
[1779991333066,34.22,73458.29,0.0,0.49444,0.00024,19.29114]
[1779991333070,34.22,73463.8,0.0,0.49577,0.00024,19.29338]
[1779991334792,34.22,73463.49,0.0,0.49569,0.00024,19.29326]
[1779991334805,34.22,73463.49,0.0,0.49569,0.00024,19.29326]
[1779991335111,34.22,73463.49,0.0,0.49569,0.00024,19.29326]
[1779991335212,34.22,73463.42,0.0,0.49568,0.00024,19.29323]
[1779991340229,34.22,73464.47,0.0,0.49593,0.00024,19.29363]
[1779991341160,34.22,73465.27,0.0,0.49612,0.00024,19.29394]
[1779991341215,34.21,73462.65,0.0,0.49549,0.00024,19.29293]
[1779991344300,34.21,73464.78,0.0,0.496,0.00024,19.29375]
[1779991344308,34.21,73464.78,0.0,0.496,0.00024,19.29375]
[1779991344358,34.21,73466.84,0.0,0.4965,0.00024,19.29452]
[1779991345628,34.21,73471.73,0.0,0.49768,0.00024,19.29622]
[1779991346668,34.21,73475.92,0.0,0.49869,0.00024,19.29754]
[1779991350091,34.21,73479.99,0.0,0.49967,0.00024,19.29871]
[1779991355127,34.2,73478.65,0.0,0.49934,0.00024,19.2941]
[1779991356056,34.2,73478.65,0.0,0.49934,0.00024,19.2941]
[1779991356678,34.2,73481.43,0.0,0.50001,0.00024,19.29485]
[1779991357637,34.2,73489.36,0.0,0.50192,0.00024,19.29671]
[1779991358606,34.2,73497.04,0.0,0.50378,0.00024,19.29809]
[1779991359443,34.2,73497.04,0.0,0.50378,0.00024,19.29809]
[1779991359455,34.2,73497.04,0.0,0.50378,0.00024,19.29809]
[1779991359659,34.2,73497.14,0.0,0.5038,0.00024,19.2981]
[1779991364704,34.2,73498.11,0.0,0.50403,0.00024,19.29825]
[1779991369726,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991369785,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991369933,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991369946,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991370077,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991370183,34.2,73499.06,0.0,0.50426,0.00024,19.29838]
[1779991370284,34.2,73504.6,0.0,0.5056,0.00024,19.29904]
[1779991371953,34.2,73504.6,0.0,0.5056,0.00024,19.29904]
[1779991372632,34.2,73509.45,0.0,0.50677,0.00024,19.29943]
[1779991378153,34.2,73509.0,0.0,0.50666,0.00024,19.2994]
[1779991378498,34.2,73515.87,0.0,0.50832,0.00024,19.2997]
[1779991384052,34.2,73518.85,0.0,0.50903,0.00024,19.29973]
[1779991384059,34.2,73518.85,0.0,0.50903,0.00024,19.29973]
[1779991384719,34.2,73521.28,0.0,0.50962,0.00024,19.29971]
[1779991388136,34.2,73520.23,0.0,0.50937,0.00024,19.29972]
[1779991388555,34.2,73522.69,0.0,0.50996,0.00024,19.29967]
[1779991392396,34.2,73517.18,0.0,0.50863,0.00024,19.29972]
[1779991395436,34.2,73513.91,0.0,0.50784,0.00024,19.29965]
[1779991395728,34.2,73500.62,0.0,0.50464,0.00024,19.29859]
[1779991400755,34.2,73499.71,0.0,0.50442,0.00024,19.29847]
[1779991402760,34.2,73503.7,0.0,0.50538,0.00024,19.29895]
[1779991407794,34.2,73501.97,0.0,0.50497,0.00024,19.29875]
[1779991412815,34.2,73500.75,0.0,0.50467,0.00024,19.29437]
[1779991417827,34.2,73497.18,0.0,0.50381,0.00024,19.29387]
[1779991419693,34.2,73505.51,0.0,0.50582,0.00024,19.29489]
[1779991424733,34.21,73505.52,0.0,0.50582,0.00024,19.29489]
[1779991427778,34.21,73510.69,0.0,0.50707,0.00024,19.29527]
[1779991432821,34.21,73509.37,0.0,0.50675,0.00024,19.29519]
[1779991437873,34.22,73511.45,0.0,0.50725,0.00024,19.29531]
[1779991442902,34.22,73510.15,0.0,0.50694,0.00024,19.29524]
[1779991446779,34.22,73515.32,0.0,0.50818,0.00024,19.29545]
[1779991451797,34.22,73512.84,0.0,0.50759,0.00024,19.29537]
[1779991455749,34.23,73507.85,0.0,0.50638,0.00024,19.29508]
[1779991460773,34.23,73506.64,0.0,0.50609,0.00024,19.29498]
[1779991464846,34.23,73503.69,0.0,0.50538,0.00024,19.2947]
[1779991465805,34.23,73503.69,0.0,0.50538,0.00024,19.2947]
[1779991470807,34.23,73503.46,0.0,0.50533,0.00024,19.29468]
[1779991475808,34.24,73503.6,0.0,0.50536,0.00024,19.29046]
[1779991480843,34.24,73501.18,0.0,0.50478,0.00024,19.29018]
[1779991485875,34.24,73500.95,0.0,0.50472,0.00024,19.29015]
[1779991486788,34.24,73493.32,0.0,0.50288,0.00024,19.289]
[1779991491802,34.24,73494.1,0.0,0.50307,0.00024,19.28913]
[1779991496805,34.24,73495.42,0.0,0.50339,0.00024,19.28935]
[1779991501812,34.24,73496.53,0.0,0.50366,0.00024,19.28953]
[1779991506841,34.24,73497.36,0.0,0.50386,0.00024,19.28966]
[1779991508784,34.24,73501.9,0.0,0.50495,0.00024,19.29027]
[1779991510811,34.24,73497.26,0.0,0.50383,0.00024,19.28964]
[1779991514759,34.24,73502.08,0.0,0.50499,0.00024,19.29029]
[1779991519827,34.24,73504.53,0.0,0.50558,0.00024,19.29055]
[1779991524856,34.24,73503.11,0.0,0.50524,0.00024,19.2904]
[1779991529895,34.24,73502.45,0.0,0.50508,0.00024,19.29033]
[1779991534908,34.24,73499.51,0.0,0.50437,0.00024,19.28572]
[1779991539942,34.24,73501.5,0.0,0.50485,0.00024,19.28598]
[1779991544942,34.24,73502.58,0.0,0.50511,0.00024,19.2861]
[1779991549985,34.24,73502.97,0.0,0.50521,0.00024,19.28615]
[1779991554990,34.24,73502.88,0.0,0.50519,0.00024,19.28614]
[1779991560031,34.24,73502.16,0.0,0.50501,0.00024,19.28606]
[1779991565056,34.24,73501.43,0.0,0.50484,0.00024,19.28597]
[1779991570094,34.24,73501.34,0.0,0.50481,0.00024,19.28596]
[1779991575104,34.24,73501.41,0.0,0.50483,0.00024,19.28597]
[1779991580151,34.24,73501.77,0.0,0.50492,0.00024,19.28601]
[1779991585153,34.24,73501.57,0.0,0.50487,0.00024,19.28599]
[1779991590154,34.24,73501.76,0.0,0.50492,0.00024,19.28601]
[1779991595181,34.24,73500.88,0.0,0.5047,0.00024,19.28166]
[1779991600199,34.24,73501.93,0.0,0.50496,0.00024,19.28179]
[1779991601364,34.24,73501.99,0.0,0.50497,0.00024,19.2818]
[1779991601385,34.24,73501.99,0.0,0.50497,0.00024,19.2818]
[1779991601946,34.24,73487.32,0.0,0.50143,0.00024,19.27932]
[1779991602943,34.24,73488.24,0.0,0.50166,0.00024,19.27952]
[1779991604944,34.24,73488.65,0.0,0.50175,0.00024,19.27961]
[1779991605898,34.24,73489.13,0.0,0.50187,0.00024,19.27971]
[1779991610917,34.23,73488.49,0.0,0.50171,0.00024,19.27957]
[1779991615936,34.22,73488.16,0.0,0.50163,0.00024,19.2795]
[1779991620965,34.22,73486.11,0.0,0.50114,0.00024,19.27905]
[1779991626002,34.21,73486.41,0.0,0.50121,0.00024,19.27912]
[1779991626921,34.21,73486.41,0.0,0.50121,0.00024,19.27912]
[1779991626937,34.21,73489.82,0.0,0.50203,0.00024,19.27985]
[1779991627185,34.21,73489.82,0.0,0.50203,0.00024,19.27985]
[1779991627369,34.21,73489.82,0.0,0.50203,0.00024,19.27985]
[1779991627398,34.21,73489.82,0.0,0.50203,0.00024,19.27985]
[1779991627927,34.21,73502.6,0.0,0.50511,0.00024,19.28187]
[1779991628174,34.21,73508.02,0.0,0.50642,0.00024,19.28238]
[1779991630969,34.21,73511.55,0.0,0.50727,0.00024,19.2826]
[1779991632619,34.21,73511.29,0.0,0.50721,0.00024,19.28258]
[1779991632692,34.21,73511.29,0.0,0.50721,0.00024,19.28258]
[1779991632922,34.21,73515.18,0.0,0.50815,0.00024,19.28273]
[1779991633982,34.21,73524.29,0.0,0.51035,0.00024,19.28266]
[1779991635567,34.21,73527.6,0.0,0.51114,0.00024,19.28249]
[1779991635577,34.21,73527.6,0.0,0.51114,0.00024,19.28249]
[1779991635991,34.21,73527.62,0.0,0.51115,0.00024,19.28248]
[1779991640992,34.21,73525.51,0.0,0.51064,0.00024,19.2826]
[1779991642021,34.2,73520.68,0.0,0.50948,0.00024,19.28276]
[1779991647056,34.2,73520.02,0.0,0.50932,0.00024,19.28276]
[1779991652084,34.2,73519.53,0.0,0.5092,0.00024,19.27853]
[1779991657148,34.2,73520.14,0.0,0.50935,0.00024,19.27852]
[1779991662183,34.2,73522.0,0.0,0.50979,0.00024,19.27849]
[1779991667229,34.2,73525.33,0.0,0.5106,0.00024,19.27837]
[1779991668459,34.2,73525.91,0.0,0.51074,0.00024,19.27834]
[1779991668469,34.2,73525.91,0.0,0.51074,0.00024,19.27834]
[1779991668822,34.2,73525.91,0.0,0.51074,0.00024,19.27834]
[1779991668873,34.2,73525.91,0.0,0.51074,0.00024,19.27834]
[1779991669025,34.2,73534.66,0.0,0.51285,0.00024,19.27762]
[1779991670456,34.2,73535.27,0.0,0.51299,0.00024,19.27755]
[1779991670835,34.2,73547.95,0.0,0.51605,0.00024,19.27549]
[1779991671514,34.2,73553.98,0.0,0.51751,0.00024,19.27411]
[1779991674989,34.2,73555.78,0.0,0.51794,0.00024,19.27365]
[1779991675054,34.2,73555.78,0.0,0.51794,0.00024,19.27365]
[1779991675066,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675237,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675288,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675469,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675514,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675674,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675687,34.2,73553.48,0.0,0.51739,0.00024,19.27423]
[1779991675965,34.2,73555.62,0.0,0.5179,0.00024,19.27369]
[1779991676937,34.2,73555.62,0.0,0.5179,0.00024,19.27369]
[1779991677006,34.19,73555.86,0.0,0.51796,0.00024,19.27363]
[1779991678908,34.19,73555.82,0.0,0.51795,0.00024,19.27364]
[1779991678946,34.19,73555.82,0.0,0.51795,0.00024,19.27364]
[1779991679846,34.19,73556.51,0.0,0.51812,0.00024,19.27345]
[1779991679968,34.19,73556.86,0.0,0.5182,0.00024,19.27336]
[1779991684709,34.18,73555.24,0.0,0.51781,0.00024,19.27378]
[1779991684759,34.18,73555.24,0.0,0.51781,0.00024,19.27378]
[1779991684817,34.18,73560.29,0.0,0.51903,0.00024,19.27238]
[1779991685982,34.18,73560.29,0.0,0.51903,0.00024,19.27238]
[1779991686032,34.18,73568.87,0.0,0.5211,0.00024,19.2696]
[1779991686750,34.18,73568.87,0.0,0.5211,0.00024,19.2696]
[1779991686786,34.18,73568.87,0.0,0.5211,0.00024,19.2696]
[1779991688040,34.18,73569.33,0.0,0.52121,0.00024,19.26943]
[1779991689020,34.18,73570.33,0.0,0.52145,0.00024,19.26907]
[1779991689991,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690747,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690761,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690826,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690849,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690862,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991690988,34.18,73556.03,0.0,0.51801,0.00024,19.27357]
[1779991691056,34.17,73561.6,0.0,0.51935,0.00024,19.27199]
[1779991691832,34.17,73561.6,0.0,0.51935,0.00024,19.27199]
[1779991691886,34.17,73561.6,0.0,0.51935,0.00024,19.27199]
[1779991691899,34.17,73561.6,0.0,0.51935,0.00024,19.27199]
[1779991691988,34.18,73571.14,0.0,0.52165,0.00024,19.26877]
[1779991693519,34.17,73576.23,0.0,0.52287,0.00024,19.26679]
[1779991695146,34.17,73576.71,0.0,0.52299,0.00024,19.2666]
[1779991695154,34.17,73576.71,0.0,0.52299,0.00024,19.2666]
[1779991695533,34.18,73578.07,0.0,0.52332,0.00024,19.26603]
[1779991698738,34.18,73578.07,0.0,0.52332,0.00024,19.26603]
[1779991699289,34.18,73579.54,0.0,0.52367,0.00024,19.26541]
[1779991699334,34.18,73579.54,0.0,0.52367,0.00024,19.26541]
[1779991699697,34.18,73590.5,0.0,0.52631,0.00024,19.26028]
[1779991700590,34.18,73590.5,0.0,0.52631,0.00024,19.26028]
[1779991703593,34.18,73592.45,0.0,0.52678,0.00024,19.25928]
[1779991703680,34.18,73592.45,0.0,0.52678,0.00024,19.25928]
[1779991703709,34.18,73592.45,0.0,0.52678,0.00024,19.25928]
[1779991703715,34.18,73592.45,0.0,0.52678,0.00024,19.25928]
[1779991703898,34.18,73592.2,0.0,0.52672,0.00024,19.25941]
[1779991704695,34.18,73592.2,0.0,0.52672,0.00024,19.25941]
[1779991705075,34.18,73593.83,0.0,0.52711,0.00024,19.25855]
[1779991706756,34.18,73592.68,0.0,0.52683,0.00024,19.25916]
[1779991707019,34.18,73588.05,0.0,0.52572,0.00024,19.2615]
[1779991708926,34.18,73583.27,0.0,0.52457,0.00024,19.26377]
[1779991714681,34.19,73584.97,0.0,0.52498,0.00024,19.25873]
[1779991715812,34.19,73602.11,0.0,0.5291,0.00024,19.24968]
[1779991718842,34.19,73602.92,0.0,0.5293,0.00024,19.24921]
[1779991718925,34.19,73602.92,0.0,0.5293,0.00024,19.24921]
[1779991719066,34.19,73609.32,0.0,0.53084,0.00024,19.24526]
[1779991720087,34.19,73621.44,0.0,0.53375,0.00024,19.23701]
[1779991720367,34.19,73621.44,0.0,0.53375,0.00024,19.23701]
[1779991720432,34.19,73621.44,0.0,0.53375,0.00024,19.23701]
[1779991720986,34.19,73621.44,0.0,0.53375,0.00024,19.23701]
[1779991721086,34.19,73621.44,0.0,0.53375,0.00024,19.23701]
[1779991721082,34.19,73626.47,0.0,0.53496,0.00024,19.23327]
[1779991721286,34.19,73626.47,0.0,0.53496,0.00024,19.23327]
[1779991721607,34.19,73626.47,0.0,0.53496,0.00024,19.23327]
[1779991721916,34.19,73627.51,0.0,0.53521,0.00024,19.23248]
[1779991722500,34.19,73627.51,0.0,0.53521,0.00024,19.23248]
[1779991722548,34.19,73627.51,0.0,0.53521,0.00024,19.23248]
[1779991722744,34.19,73627.6,0.0,0.53523,0.00024,19.23241]
[1779991723249,34.19,73627.6,0.0,0.53523,0.00024,19.23241]
[1779991723307,34.19,73627.6,0.0,0.53523,0.00024,19.23241]
[1779991723752,34.18,73624.29,0.0,0.53444,0.00024,19.23491]
[1779991724759,34.19,73615.34,0.0,0.53229,0.00024,19.24128]
[1779991728368,34.19,73614.74,0.0,0.53214,0.00024,19.2417]
[1779991728782,34.19,73614.54,0.0,0.53209,0.00024,19.24183]
[1779991733014,34.19,73614.16,0.0,0.532,0.00024,19.2421]
[1779991733097,34.19,73624.31,0.0,0.53444,0.00024,19.23491]
[1779991733819,34.19,73624.31,0.0,0.53444,0.00024,19.23491]
[1779991738853,34.18,73624.89,0.0,0.53458,0.00024,19.23446]
[1779991742062,34.18,73629.4,0.0,0.53567,0.00024,19.231]
[1779991744895,34.18,73624.38,0.0,0.53446,0.00024,19.23482]
[1779991746909,34.18,73616.62,0.0,0.5326,0.00024,19.24038]
[1779991749931,34.18,73611.49,0.0,0.53136,0.00024,19.24384]
[1779991752135,34.18,73605.9,0.0,0.53002,0.00024,19.24739]
[1779991756413,34.18,73606.24,0.0,0.5301,0.00024,19.24718]
[1779991756769,34.18,73606.24,0.0,0.5301,0.00024,19.24718]
[1779991757104,34.18,73600.62,0.0,0.52875,0.00024,19.25054]
[1779991761128,34.18,73596.11,0.0,0.52766,0.00024,19.25307]
[1779991766145,34.18,73595.65,0.0,0.52755,0.00024,19.25332]
[1779991770183,34.18,73590.89,0.0,0.52641,0.00024,19.25582]
[1779991772343,34.18,73590.59,0.0,0.52634,0.00024,19.25172]
[1779991772547,34.18,73590.59,0.0,0.52634,0.00024,19.25172]
[1779991773114,34.18,73582.3,0.0,0.52434,0.00024,19.25569]
[1779991774821,34.17,73582.3,0.0,0.52434,0.00024,19.25569]
[1779991775151,34.17,73578.22,0.0,0.52336,0.00024,19.25747]
[1779991777846,34.17,73576.5,0.0,0.52295,0.00024,19.25818]
[1779991778149,34.17,73572.46,0.0,0.52197,0.00024,19.25977]
[1779991781308,34.17,73572.27,0.0,0.52193,0.00024,19.25984]
[1779991782168,34.16,73590.22,0.0,0.52626,0.00024,19.25189]
[1779991784573,34.16,73588.61,0.0,0.52587,0.00024,19.2527]
[1779991785178,34.16,73586.98,0.0,0.52548,0.00024,19.25349]
[1779991790218,34.16,73586.74,0.0,0.52542,0.00024,19.2536]
[1779991795245,34.16,73586.01,0.0,0.52525,0.00024,19.25395]
[1779991800280,34.15,73586.79,0.0,0.52544,0.00024,19.25357]
[1779991804308,34.15,73580.44,0.0,0.52391,0.00024,19.25649]
[1779991806070,34.15,73580.44,0.0,0.52391,0.00024,19.25649]
[1779991806155,34.15,73575.23,0.0,0.52265,0.00024,19.25867]
[1779991806610,34.15,73575.23,0.0,0.52265,0.00024,19.25867]
[1779991806686,34.15,73576.36,0.0,0.52292,0.00024,19.25821]
[1779991809613,34.15,73575.0,0.0,0.52259,0.00024,19.25876]
[1779991809966,34.15,73572.99,0.0,0.52211,0.00024,19.25955]
[1779991812567,34.15,73568.53,0.0,0.52103,0.00024,19.26119]
[1779991817073,34.14,73567.56,0.0,0.5208,0.00024,19.26153]
[1779991817158,34.14,73568.6,0.0,0.52105,0.00024,19.26116]
[1779991822636,34.13,73568.1,0.0,0.52094,0.00024,19.26133]
[1779991828482,34.12,73567.55,0.0,0.52081,0.00024,19.26151]
[1779991832709,34.12,73562.35,0.0,0.51955,0.00024,19.25897]
[1779991835092,34.11,73558.08,0.0,0.51852,0.00024,19.26023]
[1779991835804,34.11,73544.2,0.0,0.51517,0.00024,19.26345]
[1779991837206,34.11,73544.17,0.0,0.51516,0.00024,19.26345]
[1779991839043,34.11,73552.8,0.0,0.51725,0.00024,19.26162]
[1779991841574,34.11,73554.76,0.0,0.51772,0.00024,19.26112]
[1779991846636,34.11,73556.98,0.0,0.51826,0.00024,19.26053]
[1779991849641,34.1,73552.63,0.0,0.51721,0.00024,19.26165]
[1779991854676,34.1,73550.83,0.0,0.51677,0.00024,19.26208]
[1779991855463,34.1,73550.83,0.0,0.51677,0.00024,19.26208]
[1779991855684,34.1,73551.28,0.0,0.51688,0.00024,19.26197]
[1779991860731,34.1,73552.11,0.0,0.51708,0.00024,19.26177]
[1779991861159,34.09,73561.65,0.0,0.51939,0.00024,19.25917]
[1779991862256,34.09,73561.65,0.0,0.51939,0.00024,19.25917]
[1779991862267,34.09,73569.88,0.0,0.52138,0.00024,19.25641]
[1779991867273,34.09,73568.51,0.0,0.52105,0.00024,19.2569]
[1779991872280,34.08,73565.0,0.0,0.52021,0.00024,19.25809]
[1779991877304,34.07,73568.48,0.0,0.52105,0.00024,19.25689]
[1779991879279,34.07,73563.21,0.0,0.51978,0.00024,19.25866]
[1779991884286,34.06,73562.3,0.0,0.51956,0.00024,19.25895]
[1779991889083,34.05,73563.86,0.0,0.51994,0.00024,19.25845]
[1779991889098,34.05,73563.86,0.0,0.51994,0.00024,19.25845]
[1779991889134,34.05,73567.07,0.0,0.52072,0.00024,19.25737]
[1779991890932,34.05,73567.07,0.0,0.52072,0.00024,19.25737]
[1779991890977,34.06,73572.63,0.0,0.52206,0.00024,19.25534]
[1779991896980,34.06,73574.67,0.0,0.52256,0.00024,19.25029]
[1779991902015,34.06,73570.22,0.0,0.52148,0.00024,19.252]
[1779991907051,34.06,73571.44,0.0,0.52177,0.00024,19.25155]
[1779991913090,34.06,73569.12,0.0,0.52121,0.00024,19.25241]
[1779991918126,34.07,73568.38,0.0,0.52103,0.00024,19.25267]
[1779991923167,34.07,73568.7,0.0,0.52111,0.00024,19.25256]
[1779991925175,34.07,73574.59,0.0,0.52253,0.00024,19.25033]
[1779991930211,34.07,73576.29,0.0,0.52294,0.00024,19.24965]
[1779991935247,34.08,73574.31,0.0,0.52246,0.00024,19.25045]
[1779991940284,34.08,73573.64,0.0,0.5223,0.00024,19.25072]
[1779991945321,34.08,73571.35,0.0,0.52174,0.00024,19.2516]
[1779991950351,34.09,73570.73,0.0,0.52159,0.00024,19.25184]
[1779991956394,34.09,73570.37,0.0,0.52151,0.00024,19.24772]
[1779991961430,34.09,73571.02,0.0,0.52166,0.00024,19.24748]
[1779991963856,34.09,73570.55,0.0,0.52155,0.00024,19.24766]
[1779991963958,34.09,73568.96,0.0,0.52117,0.00024,19.24824]
[1779991967257,34.09,73562.98,0.0,0.51972,0.00024,19.25026]
[1779991969487,34.09,73559.25,0.0,0.51882,0.00024,19.25138]
[1779991974503,34.09,73557.71,0.0,0.51845,0.00024,19.25182]
[1779991974552,34.09,73560.25,0.0,0.51906,0.00024,19.25109]
[1779991976536,34.08,73568.13,0.0,0.52097,0.00024,19.24853]
[1779991978263,34.08,73570.39,0.0,0.52151,0.00024,19.24771]
[1779991983878,34.08,73569.13,0.0,0.52121,0.00024,19.24816]
[1779991989629,34.07,73567.46,0.0,0.52081,0.00024,19.24875]
[1779991992833,34.07,73571.09,0.0,0.52169,0.00024,19.24743]
[1779991992861,34.07,73572.16,0.0,0.52195,0.00024,19.24703]
[1779991998692,34.07,73572.86,0.0,0.52212,0.00024,19.24676]
[1779992002718,34.07,73569.12,0.0,0.52121,0.00024,19.24816]
[1779992005355,34.07,73568.36,0.0,0.52103,0.00024,19.24843]
[1779992005738,34.07,73563.81,0.0,0.51993,0.00024,19.24998]
[1779992008926,34.07,73562.93,0.0,0.51971,0.00024,19.25025]
[1779992009385,34.07,73562.37,0.0,0.51958,0.00024,19.25043]
[1779992014425,34.06,73560.85,0.0,0.51921,0.00024,19.24664]
[1779992019436,34.06,73560.49,0.0,0.51913,0.00024,19.24675]
[1779992024447,34.05,73562.1,0.0,0.51952,0.00024,19.24625]
[1779992029467,34.05,73560.69,0.0,0.51918,0.00024,19.24668]
[1779992034501,34.04,73560.88,0.0,0.51923,0.00024,19.24662]
[1779992039531,34.04,73561.36,0.0,0.51935,0.00024,19.24647]
[1779992042173,34.04,73561.21,0.0,0.51931,0.00024,19.24652]
[1779992042274,34.04,73536.44,0.0,0.5133,0.00024,19.25189]
[1779992043360,34.04,73536.44,0.0,0.5133,0.00024,19.25189]
[1779992043459,34.04,73532.48,0.0,0.51234,0.00024,19.25235]
[1779992044373,34.04,73532.48,0.0,0.51234,0.00024,19.25235]
[1779992044475,34.04,73527.74,0.0,0.51119,0.00024,19.25274]
[1779992044590,34.04,73527.74,0.0,0.51119,0.00024,19.25274]
[1779992044875,34.04,73527.74,0.0,0.51119,0.00024,19.25274]
[1779992045169,34.04,73527.74,0.0,0.51119,0.00024,19.25274]
[1779992045388,34.04,73513.23,0.0,0.50767,0.00024,19.25296]
[1779992047027,34.04,73504.88,0.0,0.50564,0.00024,19.25241]
[1779992049083,34.04,73504.63,0.0,0.50558,0.00024,19.25238]
[1779992049163,34.04,73504.63,0.0,0.50558,0.00024,19.25238]
[1779992049168,34.04,73500.24,0.0,0.50452,0.00024,19.25189]
[1779992051191,34.04,73500.24,0.0,0.50452,0.00024,19.25189]
[1779992051292,34.04,73498.78,0.0,0.50416,0.00024,19.25169]
[1779992051681,34.04,73498.78,0.0,0.50416,0.00024,19.25169]
[1779992052071,34.04,73498.84,0.0,0.50418,0.00024,19.2517]
[1779992053071,34.04,73504.16,0.0,0.50547,0.00024,19.25234]
[1779992054379,34.03,73508.4,0.0,0.5065,0.00024,19.2527]
[1779992054554,34.03,73508.4,0.0,0.5065,0.00024,19.2527]
[1779992055375,34.03,73509.55,0.0,0.50678,0.00024,19.25278]
[1779992056383,34.03,73509.55,0.0,0.50678,0.00024,19.25278]
[1779992056443,34.03,73509.55,0.0,0.50678,0.00024,19.25278]
[1779992056484,34.03,73509.44,0.0,0.50675,0.00024,19.25277]
[1779992060330,34.03,73525.3,0.0,0.5106,0.00024,19.25288]
[1779992063228,34.04,73526.8,0.0,0.51096,0.00024,19.2528]
[1779992065490,34.04,73526.8,0.0,0.51096,0.00024,19.2528]
[1779992066432,34.04,73529.53,0.0,0.51163,0.00024,19.25261]
[1779992071451,34.04,73532.79,0.0,0.51242,0.00024,19.25231]
[1779992075655,34.04,73536.42,0.0,0.5133,0.00024,19.24764]
[1779992075747,34.04,73536.42,0.0,0.5133,0.00024,19.24764]
[1779992076536,34.04,73536.93,0.0,0.51342,0.00024,19.24758]
[1779992077248,34.04,73542.88,0.0,0.51487,0.00024,19.24666]
[1779992082280,34.04,73538.16,0.0,0.51372,0.00024,19.24741]
[1779992083286,34.04,73533.61,0.0,0.51262,0.00024,19.24798]
[1779992087315,34.04,73529.41,0.0,0.5116,0.00024,19.24837]
[1779992088321,34.04,73523.39,0.0,0.51014,0.00024,19.24872]
[1779992091207,34.04,73524.95,0.0,0.51052,0.00024,19.24865]
[1779992091267,34.04,73524.95,0.0,0.51052,0.00024,19.24865]
[1779992091344,34.04,73525.8,0.0,0.51072,0.00024,19.24861]
[1779992096378,34.04,73526.42,0.0,0.51087,0.00024,19.24858]
[1779992096630,34.04,73526.42,0.0,0.51087,0.00024,19.24858]
[1779992097503,34.04,73528.2,0.0,0.5113,0.00024,19.24846]
[1779992101478,34.03,73533.59,0.0,0.51261,0.00024,19.24798]
[1779992102502,34.03,73528.91,0.0,0.51148,0.00024,19.24841]
[1779992107535,34.02,73531.74,0.0,0.51216,0.00024,19.24817]
[1779992112175,34.03,73531.86,0.0,0.51219,0.00024,19.24816]
[1779992112501,34.03,73532.05,0.0,0.51224,0.00024,19.24814]
[1779992117510,34.03,73535.75,0.0,0.51314,0.00024,19.24773]
[1779992119538,34.03,73531.8,0.0,0.51218,0.00024,19.24816]
[1779992123482,34.03,73527.9,0.0,0.51123,0.00024,19.24848]
[1779992128495,34.04,73526.27,0.0,0.51084,0.00024,19.24858]
[1779992133514,34.04,73530.08,0.0,0.51176,0.00024,19.24407]
[1779992135541,34.04,73534.0,0.0,0.51271,0.00024,19.24368]
[1779992139543,34.04,73540.18,0.0,0.51421,0.00024,19.24286]
[1779992143488,34.04,73544.15,0.0,0.51518,0.00024,19.24218]
[1779992144773,34.04,73544.48,0.0,0.51526,0.00024,19.24212]
[1779992145466,34.04,73544.72,0.0,0.51531,0.00024,19.24208]
[1779992149254,34.04,73545.53,0.0,0.51551,0.00024,19.24192]
[1779992149558,34.04,73545.81,0.0,0.51558,0.00024,19.24187]
[1779992150478,34.04,73553.86,0.0,0.51753,0.00024,19.24006]
[1779992155487,34.04,73554.65,0.0,0.51772,0.00024,19.23986]
[1779992160498,34.03,73554.84,0.0,0.51777,0.00024,19.23981]
[1779992160610,34.03,73555.65,0.0,0.51797,0.00024,19.23959]
[1779992161285,34.03,73555.65,0.0,0.51797,0.00024,19.23959]
[1779992161317,34.03,73555.65,0.0,0.51797,0.00024,19.23959]
[1779992161475,34.03,73560.27,0.0,0.51909,0.00024,19.23829]
[1779992166870,34.03,73561.08,0.0,0.51929,0.00024,19.23804]
[1779992171559,34.02,73561.28,0.0,0.51934,0.00024,19.23797]
[1779992171595,34.02,73561.21,0.0,0.51932,0.00024,19.23799]
[1779992171698,34.02,73561.21,0.0,0.51932,0.00024,19.23799]
[1779992173163,34.02,73561.42,0.0,0.51937,0.00024,19.23793]
[1779992173200,34.02,73561.42,0.0,0.51937,0.00024,19.23793]
[1779992173214,34.02,73574.21,0.0,0.52247,0.00024,19.23341]
[1779992173921,34.02,73574.21,0.0,0.52247,0.00024,19.23341]
[1779992175086,34.02,73574.21,0.0,0.52247,0.00024,19.23341]
[1779992175559,34.02,73574.21,0.0,0.52247,0.00024,19.23341]
[1779992175572,34.02,73575.02,0.0,0.52267,0.00024,19.23309]
[1779992176607,34.02,73585.98,0.0,0.52533,0.00024,19.22823]
[1779992177318,34.02,73585.98,0.0,0.52533,0.00024,19.22823]
[1779992177412,34.02,73592.07,0.0,0.5268,0.00024,19.22516]
[1779992183499,34.02,73595.42,0.0,0.52761,0.00024,19.22336]
[1779992186981,34.02,73599.15,0.0,0.52852,0.00024,19.22126]
[1779992194066,34.02,73600.33,0.0,0.52881,0.00024,19.21632]
[1779992198094,34.02,73595.56,0.0,0.52765,0.00024,19.21903]
[1779992203131,34.02,73595.92,0.0,0.52774,0.00024,19.21883]
[1779992205510,34.02,73596.16,0.0,0.5278,0.00024,19.2187]
[1779992205578,34.02,73596.16,0.0,0.5278,0.00024,19.2187]
[1779992207166,34.02,73605.2,0.0,0.52999,0.00024,19.2134]
[1779992209306,34.02,73605.33,0.0,0.53002,0.00024,19.21332]
[1779992209354,34.02,73605.33,0.0,0.53002,0.00024,19.21332]
[1779992210844,34.02,73609.32,0.0,0.53098,0.00024,19.21079]
[1779992212845,34.02,73611.43,0.0,0.53149,0.00024,19.20941]
[1779992212928,34.02,73611.43,0.0,0.53149,0.00024,19.20941]
[1779992212964,34.02,73611.43,0.0,0.53149,0.00024,19.20941]
[1779992212985,34.02,73611.43,0.0,0.53149,0.00024,19.20941]
[1779992213217,34.02,73611.44,0.0,0.53149,0.00024,19.2094]
[1779992214228,34.02,73615.44,0.0,0.53246,0.00024,19.2067]
[1779992216192,34.03,73617.04,0.0,0.53285,0.00024,19.20559]
[1779992216282,34.03,73617.08,0.0,0.53286,0.00024,19.20556]
[1779992218331,34.03,73625.31,0.0,0.53485,0.00024,19.19954]
[1779992218741,34.03,73625.31,0.0,0.53485,0.00024,19.19954]
[1779992219212,34.03,73625.31,0.0,0.53485,0.00024,19.19954]
[1779992219236,34.03,73625.31,0.0,0.53485,0.00024,19.19954]
[1779992219269,34.03,73625.02,0.0,0.53478,0.00024,19.19976]
[1779992219712,34.03,73625.02,0.0,0.53478,0.00024,19.19976]
[1779992220280,34.03,73633.98,0.0,0.53694,0.00024,19.19268]
[1779992221283,34.03,73625.12,0.0,0.5348,0.00024,19.19968]
[1779992221990,34.03,73625.12,0.0,0.5348,0.00024,19.19968]
[1779992222014,34.03,73625.12,0.0,0.5348,0.00024,19.19968]
[1779992222499,34.03,73625.12,0.0,0.5348,0.00024,19.19968]
[1779992222592,34.02,73611.58,0.0,0.53153,0.00024,19.20931]
[1779992222966,34.02,73611.58,0.0,0.53153,0.00024,19.20931]
[1779992223088,34.02,73611.58,0.0,0.53153,0.00024,19.20931]
[1779992223624,34.02,73612.57,0.0,0.53177,0.00024,19.20865]
[1779992223873,34.02,73612.57,0.0,0.53177,0.00024,19.20865]
[1779992223920,34.02,73612.57,0.0,0.53177,0.00024,19.20865]
[1779992224305,34.02,73612.72,0.0,0.5318,0.00024,19.20855]
[1779992225579,34.02,73626.16,0.0,0.53505,0.00024,19.19889]
[1779992227328,34.02,73627.81,0.0,0.53545,0.00024,19.19761]
[1779992230045,34.02,73629.65,0.0,0.5359,0.00024,19.19616]
[1779992230558,34.02,73626.18,0.0,0.53506,0.00024,19.19886]
[1779992231612,34.02,73622.59,0.0,0.53419,0.00024,19.20157]
[1779992233194,34.02,73621.22,0.0,0.53386,0.00024,19.20258]
[1779992233351,34.02,73621.22,0.0,0.53386,0.00024,19.20258]
[1779992233394,34.02,73621.22,0.0,0.53386,0.00024,19.20258]
[1779992233653,34.02,73608.42,0.0,0.53076,0.00024,19.21137]
[1779992234376,34.02,73608.42,0.0,0.53076,0.00024,19.21137]
[1779992234968,34.02,73608.42,0.0,0.53076,0.00024,19.21137]
[1779992235011,34.02,73608.42,0.0,0.53076,0.00024,19.21137]
[1779992235650,34.02,73597.6,0.0,0.52814,0.00024,19.2179]
[1779992236577,34.02,73597.6,0.0,0.52814,0.00024,19.2179]
[1779992236608,34.02,73593.71,0.0,0.5272,0.00024,19.22004]
[1779992238327,34.02,73594.94,0.0,0.5275,0.00024,19.21937]
[1779992238367,34.02,73594.94,0.0,0.5275,0.00024,19.21937]
[1779992238443,34.02,73600.36,0.0,0.52881,0.00024,19.21631]
[1779992242048,34.02,73603.22,0.0,0.5295,0.00024,19.21461]
[1779992242139,34.02,73603.22,0.0,0.5295,0.00024,19.21461]
[1779992243447,34.02,73597.34,0.0,0.52808,0.00024,19.21805]
[1779992245461,34.02,73592.95,0.0,0.52702,0.00024,19.22045]
[1779992250496,34.02,73592.37,0.0,0.52688,0.00024,19.22075]
[1779992251630,34.02,73592.37,0.0,0.52688,0.00024,19.22075]
[1779992251667,34.02,73588.65,0.0,0.52598,0.00024,19.21841]
[1779992256703,34.03,73585.36,0.0,0.52518,0.00024,19.22003]
[1779992260727,34.04,73581.41,0.0,0.52422,0.00024,19.22187]
[1779992265748,34.04,73578.44,0.0,0.5235,0.00024,19.22318]
[1779992269707,34.05,73568.74,0.0,0.52114,0.00024,19.227]
[1779992272654,34.05,73568.21,0.0,0.52101,0.00024,19.22719]
[1779992276025,34.05,73568.38,0.0,0.52105,0.00024,19.22713]
[1779992276072,34.05,73568.38,0.0,0.52105,0.00024,19.22713]
[1779992276140,34.05,73568.38,0.0,0.52105,0.00024,19.22713]
[1779992276685,34.05,73568.39,0.0,0.52106,0.00024,19.22713]
[1779992278867,34.05,73566.56,0.0,0.52061,0.00024,19.22777]
[1779992279706,34.05,73566.86,0.0,0.52069,0.00024,19.22767]
[1779992280037,34.05,73566.86,0.0,0.52069,0.00024,19.22767]
[1779992286023,34.04,73562.51,0.0,0.51963,0.00024,19.2291]
[1779992289772,34.04,73558.81,0.0,0.51874,0.00024,19.23021]
[1779992290926,34.04,73553.35,0.0,0.51741,0.00024,19.23168]
[1779992292784,34.04,73553.35,0.0,0.51741,0.00024,19.23168]
[1779992294749,34.03,73548.33,0.0,0.51619,0.00024,19.23284]
[1779992297769,34.03,73543.77,0.0,0.51509,0.00024,19.23374]
[1779992299311,34.03,73541.16,0.0,0.51445,0.00024,19.23419]
[1779992299365,34.03,73536.96,0.0,0.51343,0.00024,19.23482]
[1779992304218,34.03,73541.05,0.0,0.51443,0.00024,19.23421]
[1779992309915,34.03,73543.31,0.0,0.51498,0.00024,19.23383]
[1779992312033,34.03,73547.98,0.0,0.51611,0.00024,19.22866]
[1779992317973,34.03,73546.56,0.0,0.51577,0.00024,19.22895]
[1779992323009,34.03,73547.08,0.0,0.51589,0.00024,19.22885]
[1779992325706,34.03,73547.21,0.0,0.51593,0.00024,19.22882]
[1779992325775,34.03,73548.31,0.0,0.51619,0.00024,19.22859]
[1779992328594,34.03,73551.99,0.0,0.51709,0.00024,19.22775]
[1779992328696,34.03,73563.01,0.0,0.51976,0.00024,19.22467]
[1779992333718,34.02,73564.51,0.0,0.52013,0.00024,19.22418]
[1779992338743,34.01,73565.39,0.0,0.52034,0.00024,19.22388]
[1779992340932,34.01,73562.8,0.0,0.51972,0.00024,19.22473]
[1779992342144,34.01,73551.89,0.0,0.51707,0.00024,19.22777]
[1779992343258,34.01,73544.24,0.0,0.51521,0.00024,19.2294]
[1779992349192,34.01,73545.67,0.0,0.51556,0.00024,19.22912]
[1779992354230,34.01,73547.56,0.0,0.51601,0.00024,19.22874]
[1779992357391,34.01,73546.83,0.0,0.51584,0.00024,19.22889]
[1779992357444,34.01,73546.83,0.0,0.51584,0.00024,19.22889]
[1779992357500,34.01,73536.51,0.0,0.51333,0.00024,19.23062]
[1779992358257,34.01,73536.51,0.0,0.51333,0.00024,19.23062]
[1779992359263,34.01,73527.3,0.0,0.51109,0.00024,19.23151]
[1779992360018,34.01,73527.3,0.0,0.51109,0.00024,19.23151]
[1779992360101,34.01,73527.3,0.0,0.51109,0.00024,19.23151]
[1779992360157,34.01,73527.3,0.0,0.51109,0.00024,19.23151]
[1779992360714,34.01,73524.95,0.0,0.51052,0.00024,19.23164]
[1779992361793,34.01,73520.93,0.0,0.50954,0.00024,19.23178]
[1779992362747,34.01,73513.39,0.0,0.50771,0.00024,19.23172]
[1779992367820,34.01,73511.05,0.0,0.50714,0.00024,19.23162]
[1779992372846,34.01,73511.38,0.0,0.50722,0.00024,19.22738]
[1779992375208,34.01,73509.17,0.0,0.50668,0.00024,19.22725]
[1779992375229,34.01,73509.17,0.0,0.50668,0.00024,19.22725]
[1779992380320,34.01,73508.97,0.0,0.50663,0.00024,19.22724]
[1779992381599,34.01,73505.83,0.0,0.50587,0.00024,19.227]
[1779992381788,34.01,73503.79,0.0,0.50537,0.00024,19.2268]
[1779992386817,34.01,73505.42,0.0,0.50577,0.00024,19.22696]
[1779992389800,34.01,73500.89,0.0,0.50466,0.00024,19.22647]
[1779992392730,34.01,73496.71,0.0,0.50365,0.00024,19.22589]
[1779992396799,34.01,73497.14,0.0,0.50375,0.00024,19.22595]
[1779992397530,34.01,73497.15,0.0,0.50376,0.00024,19.22595]
[1779992400409,34.01,73496.16,0.0,0.50351,0.00024,19.2258]
[1779992400551,34.01,73496.35,0.0,0.50356,0.00024,19.22583]
[1779992404641,34.0,73496.56,0.0,0.50361,0.00024,19.22586]
[1779992404724,34.0,73500.66,0.0,0.50461,0.00024,19.22644]
[1779992406597,34.0,73507.06,0.0,0.50617,0.00024,19.2271]
[1779992408611,34.0,73511.11,0.0,0.50715,0.00024,19.22737]
[1779992412793,34.0,73513.1,0.0,0.50764,0.00024,19.22745]
[1779992413647,34.0,73510.36,0.0,0.50697,0.00024,19.22733]
[1779992418170,34.0,73508.76,0.0,0.50658,0.00024,19.22723]
[1779992418204,34.0,73508.76,0.0,0.50658,0.00024,19.22723]
[1779992418275,34.0,73508.76,0.0,0.50658,0.00024,19.22723]
[1779992418681,34.0,73505.16,0.0,0.5057,0.00024,19.22693]
[1779992419696,34.0,73493.41,0.0,0.50284,0.00024,19.22534]
[1779992420696,34.0,73494.74,0.0,0.50317,0.00024,19.22557]
[1779992423478,34.0,73494.42,0.0,0.50309,0.00024,19.22551]
[1779992423721,34.0,73492.35,0.0,0.50258,0.00024,19.22515]
[1779992428751,33.99,73491.56,0.0,0.50239,0.00024,19.225]
[1779992433789,33.98,73489.98,0.0,0.502,0.00024,19.22043]
[1779992438824,33.98,73490.35,0.0,0.50209,0.00024,19.22051]
[1779992441624,33.98,73490.89,0.0,0.50222,0.00024,19.22061]
[1779992443858,33.97,73485.82,0.0,0.50099,0.00024,19.21953]
[1779992447887,33.97,73492.18,0.0,0.50254,0.00024,19.22086]
[1779992452921,33.96,73491.86,0.0,0.50246,0.00024,19.2208]
[1779992455227,33.96,73491.91,0.0,0.50247,0.00024,19.22081]
[1779992455278,33.96,73490.42,0.0,0.50211,0.00024,19.22052]
[1779992460466,33.95,73489.86,0.0,0.50197,0.00024,19.22041]
[1779992467666,33.95,73490.78,0.0,0.50219,0.00024,19.22059]
[1779992475938,33.94,73495.13,0.0,0.50325,0.00024,19.22138]
[1779992476099,33.94,73500.18,0.0,0.50448,0.00024,19.22213]
[1779992477384,33.94,73504.46,0.0,0.50553,0.00024,19.22262]
[1779992482599,33.93,73503.8,0.0,0.50536,0.00024,19.22255]
[1779992482616,33.93,73503.8,0.0,0.50536,0.00024,19.22255]
[1779992484154,33.93,73508.15,0.0,0.50643,0.00024,19.22293]
[1779992486337,33.93,73509.97,0.0,0.50687,0.00024,19.22305]
[1779992486666,33.93,73509.97,0.0,0.50687,0.00024,19.22305]
[1779992486849,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487083,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487223,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487285,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487392,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487642,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487772,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487916,33.93,73512.43,0.0,0.50747,0.00024,19.22318]
[1779992487939,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488244,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488282,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488438,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488493,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488659,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488711,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488868,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488947,33.93,73525.92,0.0,0.51076,0.00024,19.22308]
[1779992488735,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489071,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489126,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489279,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489333,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489506,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489549,33.93,73529.2,0.0,0.51156,0.00024,19.22286]
[1779992489650,33.93,73529.48,0.0,0.51163,0.00024,19.22284]
[1779992490726,33.93,73529.48,0.0,0.51163,0.00024,19.22284]
[1779992490849,33.93,73529.48,0.0,0.51163,0.00024,19.22284]
[1779992490926,33.93,73530.02,0.0,0.51176,0.00024,19.22279]
[1779992493751,33.93,73534.47,0.0,0.51284,0.00024,19.21809]
[1779992496093,33.94,73532.95,0.0,0.51247,0.00024,19.21826]
[1779992496175,33.94,73532.95,0.0,0.51247,0.00024,19.21826]
[1779992496468,33.94,73534.53,0.0,0.51286,0.00024,19.21808]
[1779992497524,33.94,73538.5,0.0,0.51383,0.00024,19.21756]
[1779992498104,33.94,73538.5,0.0,0.51383,0.00024,19.21756]
[1779992498259,33.94,73538.5,0.0,0.51383,0.00024,19.21756]
[1779992503180,33.94,73541.11,0.0,0.51446,0.00024,19.21715]
[1779992503243,33.94,73541.11,0.0,0.51446,0.00024,19.21715]
[1779992511354,33.94,73543.49,0.0,0.51504,0.00024,19.21674]
[1779992512823,33.94,73543.49,0.0,0.51504,0.00024,19.21674]
[1779992512913,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513020,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513194,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513237,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513481,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513834,33.94,73551.67,0.0,0.51703,0.00024,19.21502]
[1779992513998,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514052,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514128,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514227,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514283,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514427,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514464,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514638,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514672,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514852,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514885,33.95,73562.57,0.0,0.51969,0.00024,19.21197]
[1779992514917,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515083,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515100,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515300,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515333,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515379,33.94,73566.74,0.0,0.5207,0.00024,19.21058]
[1779992515503,33.94,73565.39,0.0,0.52038,0.00024,19.21104]
[1779992521428,33.93,73564.75,0.0,0.52022,0.00024,19.21125]
[1779992526463,33.92,73565.35,0.0,0.52037,0.00024,19.21104]
[1779992531498,33.92,73565.61,0.0,0.52044,0.00024,19.21095]
[1779992536532,33.91,73564.32,0.0,0.52012,0.00024,19.21138]
[1779992541567,33.91,73563.04,0.0,0.51981,0.00024,19.2118]
[1779992546603,33.91,73561.23,0.0,0.51937,0.00024,19.21237]
[1779992551638,33.9,73560.9,0.0,0.5193,0.00024,19.2082]
[1779992556672,33.9,73560.53,0.0,0.51921,0.00024,19.20832]
[1779992562714,33.9,73560.98,0.0,0.51932,0.00024,19.20818]
[1779992565302,33.9,73560.98,0.0,0.51932,0.00024,19.20817]
[1779992565350,33.9,73560.98,0.0,0.51932,0.00024,19.20817]
[1779992566742,33.89,73548.24,0.0,0.51621,0.00024,19.21152]
[1779992568041,33.89,73547.35,0.0,0.51599,0.00024,19.21171]
[1779992571160,33.89,73548.09,0.0,0.51617,0.00024,19.21155]
[1779992571498,33.89,73548.09,0.0,0.51617,0.00024,19.21155]
[1779992571724,33.89,73548.09,0.0,0.51617,0.00024,19.21155]
[1779992571927,33.89,73525.69,0.0,0.51071,0.00024,19.21458]
[1779992573825,33.89,73525.51,0.0,0.51066,0.00024,19.21459]
[1779992573907,33.9,73523.95,0.0,0.51028,0.00024,19.21466]
[1779992574909,33.89,73514.54,0.0,0.50798,0.00024,19.21474]
[1779992575293,33.89,73514.54,0.0,0.50798,0.00024,19.21474]
[1779992575811,33.89,73514.31,0.0,0.50793,0.00024,19.21473]
[1779992576661,33.89,73514.31,0.0,0.50793,0.00024,19.21473]
[1779992576842,33.89,73514.31,0.0,0.50793,0.00024,19.21473]
[1779992576929,33.89,73513.71,0.0,0.50778,0.00024,19.21471]
[1779992579726,33.89,73513.13,0.0,0.50764,0.00024,19.21469]
[1779992579865,33.9,73509.05,0.0,0.50664,0.00024,19.21449]
[1779992584875,33.9,73508.41,0.0,0.50649,0.00024,19.21444]
[1779992585459,33.9,73508.41,0.0,0.50649,0.00024,19.21444]
[1779992585510,33.9,73508.41,0.0,0.50649,0.00024,19.21444]
[1779992586890,33.89,73501.25,0.0,0.50474,0.00024,19.21376]
[1779992592944,33.89,73507.14,0.0,0.50617,0.00024,19.21435]
[1779992595958,33.89,73499.66,0.0,0.50435,0.00024,19.21355]
[1779992596376,33.89,73499.66,0.0,0.50435,0.00024,19.21355]
[1779992597025,33.89,73492.54,0.0,0.50261,0.00024,19.21242]
[1779992602071,33.88,73489.96,0.0,0.50197,0.00024,19.21192]
[1779992607084,33.88,73491.54,0.0,0.50236,0.00024,19.21224]
[1779992610139,33.88,73495.36,0.0,0.50329,0.00024,19.21292]
[1779992615149,33.87,73494.31,0.0,0.50303,0.00024,19.20848]
[1779992620159,33.87,73493.19,0.0,0.50276,0.00024,19.20829]
[1779992625523,33.86,73494.3,0.0,0.50303,0.00024,19.20848]
[1779992630568,33.86,73495.25,0.0,0.50326,0.00024,19.20864]
[1779992635588,33.85,73495.68,0.0,0.50337,0.00024,19.20871]
[1779992640616,33.85,73495.93,0.0,0.50343,0.00024,19.20875]
[1779992645652,33.85,73494.28,0.0,0.50302,0.00024,19.20848]
[1779992650686,33.84,73494.98,0.0,0.50319,0.00024,19.2086]
[1779992652110,33.84,73499.3,0.0,0.50425,0.00024,19.20925]
[1779992653148,33.84,73506.82,0.0,0.50609,0.00024,19.21007]
[1779992656095,33.84,73509.44,0.0,0.50673,0.00024,19.21026]
[1779992661151,33.84,73508.72,0.0,0.50656,0.00024,19.21021]
[1779992666168,33.84,73509.31,0.0,0.5067,0.00024,19.21025]
[1779992671181,33.84,73510.78,0.0,0.50706,0.00024,19.21033]
[1779992676229,33.85,73512.02,0.0,0.50736,0.00024,19.20614]
[1779992681295,33.85,73511.47,0.0,0.50723,0.00024,19.20611]
[1779992686299,33.86,73511.73,0.0,0.50729,0.00024,19.20612]
[1779992688486,33.86,73512.81,0.0,0.50756,0.00024,19.20617]
[1779992688493,33.86,73512.81,0.0,0.50756,0.00024,19.20617]
[1779992689211,33.86,73512.93,0.0,0.50759,0.00024,19.20617]
[1779992692628,33.86,73512.82,0.0,0.50756,0.00024,19.20617]
[1779992692758,33.86,73513.01,0.0,0.50761,0.00024,19.20618]
[1779992694257,33.86,73513.01,0.0,0.50761,0.00024,19.20618]
[1779992694391,33.86,73513.01,0.0,0.50761,0.00024,19.20618]
[1779992694631,33.86,73513.01,0.0,0.50761,0.00024,19.20618]
[1779992694750,33.86,73513.01,0.0,0.50761,0.00024,19.20618]
[1779992695176,33.86,73521.43,0.0,0.50967,0.00024,19.20623]
[1779992696204,33.86,73529.01,0.0,0.51152,0.00024,19.20584]
[1779992697525,33.86,73531.38,0.0,0.5121,0.00024,19.20563]
[1779992698202,33.86,73531.45,0.0,0.51212,0.00024,19.20562]
[1779992703234,33.86,73532.95,0.0,0.51248,0.00024,19.20547]
[1779992705841,33.86,73533.06,0.0,0.51251,0.00024,19.20546]
[1779992705866,33.86,73533.06,0.0,0.51251,0.00024,19.20546]
[1779992708796,33.86,73536.2,0.0,0.51328,0.00024,19.20508]
[1779992708820,33.86,73536.2,0.0,0.51328,0.00024,19.20508]
[1779992708930,33.86,73536.2,0.0,0.51328,0.00024,19.20508]
[1779992708940,33.86,73536.2,0.0,0.51328,0.00024,19.20508]
[1779992709011,33.86,73536.2,0.0,0.51328,0.00024,19.20508]
[1779992709185,33.86,73540.64,0.0,0.51436,0.00024,19.20443]
[1779992710780,33.86,73547.22,0.0,0.51597,0.00024,19.2032]
[1779992711617,33.86,73547.22,0.0,0.51597,0.00024,19.2032]
[1779992712178,33.86,73546.77,0.0,0.51586,0.00024,19.2033]
[1779992717181,33.86,73547.54,0.0,0.51605,0.00024,19.20313]
[1779992722187,33.86,73546.04,0.0,0.51568,0.00024,19.20345]
[1779992727190,33.86,73544.71,0.0,0.51536,0.00024,19.20371]
[1779992727889,33.86,73542.47,0.0,0.51481,0.00024,19.20412]
[1779992727926,33.86,73542.47,0.0,0.51481,0.00024,19.20412]
[1779992727939,33.86,73542.75,0.0,0.51488,0.00024,19.20407]
[1779992733943,33.86,73542.67,0.0,0.51486,0.00024,19.19982]
[1779992735959,33.86,73543.08,0.0,0.51496,0.00024,19.19975]
[1779992736114,33.86,73543.08,0.0,0.51496,0.00024,19.19975]
[1779992737971,33.86,73532.63,0.0,0.51241,0.00024,19.20124]
[1779992741078,33.86,73526.84,0.0,0.51099,0.00024,19.20173]
[1779992742062,33.86,73526.84,0.0,0.51099,0.00024,19.20173]
[1779992742217,33.86,73516.48,0.0,0.50846,0.00024,19.202]
[1779992743173,33.86,73515.05,0.0,0.50811,0.00024,19.20198]
[1779992748220,33.86,73515.09,0.0,0.50812,0.00024,19.20198]
[1779992753252,33.86,73515.88,0.0,0.50831,0.00024,19.20199]
[1779992758282,33.86,73517.31,0.0,0.50866,0.00024,19.20201]
[1779992759300,33.86,73521.88,0.0,0.50978,0.00024,19.20196]
[1779992764304,33.87,73520.98,0.0,0.50956,0.00024,19.20198]
[1779992767205,33.87,73527.68,0.0,0.5112,0.00024,19.20168]
[1779992772251,33.87,73527.09,0.0,0.51105,0.00024,19.20172]
[1779992777299,33.86,73528.71,0.0,0.51145,0.00024,19.2016]
[1779992777579,33.86,73528.96,0.0,0.51151,0.00024,19.20158]
[1779992777606,33.86,73528.96,0.0,0.51151,0.00024,19.20158]
[1779992778261,33.86,73528.96,0.0,0.51151,0.00024,19.20158]
[1779992783295,33.86,73527.06,0.0,0.51104,0.00024,19.20172]
[1779992785214,33.86,73526.61,0.0,0.51093,0.00024,19.20175]
[1779992785251,33.86,73526.61,0.0,0.51093,0.00024,19.20175]
[1779992785310,33.86,73526.86,0.0,0.511,0.00024,19.20173]
[1779992786317,33.86,73531.21,0.0,0.51206,0.00024,19.20139]
[1779992791352,33.85,73532.8,0.0,0.51245,0.00024,19.19696]
[1779992796387,33.85,73532.94,0.0,0.51248,0.00024,19.19695]
[1779992803451,33.85,73532.94,0.0,0.51248,0.00024,19.19695]
[1779992809786,33.84,73532.71,0.0,0.51243,0.00024,19.19697]
[1779992815528,33.84,73533.39,0.0,0.5126,0.00024,19.1969]
[1779992821566,33.83,73533.72,0.0,0.51268,0.00024,19.19686]
[1779992826602,33.83,73534.11,0.0,0.51277,0.00024,19.19681]
[1779992831636,33.83,73534.0,0.0,0.51275,0.00024,19.19683]
[1779992835623,33.83,73536.24,0.0,0.51329,0.00024,19.19655]
[1779992835696,33.83,73536.24,0.0,0.51329,0.00024,19.19655]
[1779992836352,33.83,73536.24,0.0,0.51329,0.00024,19.19655]
[1779992836342,33.82,73540.82,0.0,0.51442,0.00024,19.19587]
[1779992837178,33.82,73547.47,0.0,0.51604,0.00024,19.19461]
[1779992842597,33.82,73550.21,0.0,0.51671,0.00024,19.194]
[1779992847800,33.82,73551.62,0.0,0.51706,0.00024,19.19366]
[1779992847884,33.82,73551.5,0.0,0.51703,0.00024,19.19369]
[1779992850070,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992851501,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992851554,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992851942,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992852023,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992852072,33.83,73543.98,0.0,0.51519,0.00024,19.19531]
[1779992852166,33.83,73541.69,0.0,0.51463,0.00024,19.19146]
[1779992852711,33.83,73541.69,0.0,0.51463,0.00024,19.19146]
[1779992852739,33.83,73541.69,0.0,0.51463,0.00024,19.19146]
[1779992853391,33.83,73541.69,0.0,0.51463,0.00024,19.19146]
[1779992852839,33.83,73534.57,0.0,0.51289,0.00024,19.1925]
[1779992853434,33.83,73534.57,0.0,0.51289,0.00024,19.1925]
[1779992853960,33.83,73534.57,0.0,0.51289,0.00024,19.1925]
[1779992853983,33.83,73534.57,0.0,0.51289,0.00024,19.1925]
[1779992854047,33.83,73534.31,0.0,0.51282,0.00024,19.19253]
[1779992855763,33.83,73534.31,0.0,0.51282,0.00024,19.19253]
[1779992855864,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857175,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857206,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857220,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857240,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857380,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992857385,33.82,73533.8,0.0,0.5127,0.00024,19.19259]
[1779992861408,33.82,73534.7,0.0,0.51292,0.00024,19.19248]
[1779992862251,33.82,73534.79,0.0,0.51294,0.00024,19.19247]
[1779992866640,33.82,73535.49,0.0,0.51311,0.00024,19.19238]
[1779992866671,33.82,73535.49,0.0,0.51311,0.00024,19.19238]
[1779992866918,33.82,73535.49,0.0,0.51311,0.00024,19.19238]
[1779992866988,33.82,73532.2,0.0,0.51231,0.00024,19.19276]
[1779992868080,33.82,73532.2,0.0,0.51231,0.00024,19.19276]
[1779992868181,33.82,73529.13,0.0,0.51156,0.00025,19.19304]
[1779992874374,33.82,73530.47,0.0,0.51188,0.00024,19.19293]
[1779992878969,33.83,73526.47,0.0,0.5109,0.00024,19.19323]
[1779992879507,33.83,73526.47,0.0,0.5109,0.00024,19.19323]
[1779992879929,33.83,73526.47,0.0,0.5109,0.00024,19.19323]
[1779992879973,33.83,73526.47,0.0,0.5109,0.00024,19.19323]
[1779992880148,33.83,73513.74,0.0,0.50778,0.00025,19.19342]
[1779992882328,33.83,73510.17,0.0,0.50691,0.00025,19.19327]
[1779992883245,33.83,73516.04,0.0,0.50835,0.00025,19.19347]
[1779992883772,33.83,73516.04,0.0,0.50835,0.00025,19.19347]
[1779992884004,33.83,73516.04,0.0,0.50835,0.00025,19.19347]
[1779992885010,33.83,73524.45,0.0,0.51041,0.00024,19.19334]
[1779992886276,33.83,73519.49,0.0,0.50919,0.00024,19.19348]
[1779992889039,33.83,73515.46,0.0,0.50821,0.00024,19.19346]
[1779992890510,33.83,73512.92,0.0,0.50758,0.00025,19.19339]
[1779992891385,33.83,73512.2,0.0,0.50741,0.00025,19.19337]
[1779992892511,33.83,73511.25,0.0,0.50717,0.00025,19.19332]
[1779992893382,33.83,73510.75,0.0,0.50705,0.00025,19.1933]
[1779992898385,33.83,73507.71,0.0,0.50631,0.00025,19.1931]
[1779992903413,33.82,73507.25,0.0,0.50619,0.00025,19.19307]
[1779992908423,33.82,73505.99,0.0,0.50588,0.00025,19.19297]
[1779992911440,33.81,73504.65,0.0,0.50556,0.00025,19.19284]
[1779992911845,33.81,73504.52,0.0,0.50552,0.00025,19.18857]
[1779992911876,33.81,73504.52,0.0,0.50552,0.00025,19.18857]
[1779992912201,33.81,73504.38,0.0,0.50549,0.00025,19.18855]
[1779992913209,33.81,73496.11,0.0,0.50346,0.00025,19.18749]
[1779992913764,33.81,73496.11,0.0,0.50346,0.00025,19.18749]
[1779992914215,33.81,73492.57,0.0,0.50259,0.00025,19.18688]
[1779992919254,33.81,73496.43,0.0,0.50354,0.00025,19.18754]
[1779992924284,33.8,73496.6,0.0,0.50358,0.00025,19.18757]
[1779992929325,33.8,73496.05,0.0,0.50344,0.00025,19.18748]
[1779992931028,33.8,73497.6,0.0,0.50382,0.00025,19.18772]
[1779992931058,33.8,73497.6,0.0,0.50382,0.00025,19.18772]
[1779992931351,33.8,73498.76,0.0,0.50411,0.00025,19.18789]
[1779992932351,33.8,73484.34,0.0,0.50057,0.00025,19.18512]
[1779992933353,33.8,73482.84,0.0,0.5002,0.00025,19.18474]
[1779992938388,33.8,73482.71,0.0,0.50017,0.00025,19.18471]
[1779992943400,33.8,73482.37,0.0,0.50008,0.00025,19.18462]
[1779992943550,33.8,73480.88,0.0,0.49972,0.00025,19.18423]
[1779992943836,33.8,73480.88,0.0,0.49972,0.00025,19.18423]
[1779992944297,33.8,73480.88,0.0,0.49972,0.00025,19.18423]
[1779992944505,33.8,73480.88,0.0,0.49972,0.00025,19.18423]
[1779992945210,33.8,73479.81,0.0,0.49946,0.00025,19.18394]
[1779992948873,33.8,73478.53,0.0,0.49914,0.00025,19.18358]
[1779992949484,33.8,73474.57,0.0,0.49817,0.00025,19.18239]
[1779992954502,33.8,73472.87,0.0,0.49775,0.00025,19.18184]
[1779992955628,33.8,73473.68,0.0,0.49795,0.00025,19.1821]
[1779992956514,33.8,73473.82,0.0,0.49799,0.00025,19.18215]
[1779992957523,33.8,73479.13,0.0,0.49929,0.00025,19.18375]
[1779992963564,33.8,73479.63,0.0,0.49941,0.00025,19.18389]
[1779992966800,33.8,73477.35,0.0,0.49885,0.00025,19.18323]
[1779992967532,33.8,73477.9,0.0,0.49899,0.00025,19.1834]
[1779992972549,33.8,73479.48,0.0,0.49937,0.00025,19.17958]
[1779992977605,33.8,73481.97,0.0,0.49999,0.00025,19.18026]
[1779992982607,33.8,73481.53,0.0,0.49988,0.00025,19.18014]
[1779992987635,33.8,73481.94,0.0,0.49998,0.00025,19.18025]
[1779992992654,33.8,73481.69,0.0,0.49992,0.00025,19.18018]
[1779992997674,33.79,73481.74,0.0,0.49993,0.00025,19.1802]
[1779993001541,33.79,73488.06,0.0,0.50148,0.00025,19.18172]
[1779993001727,33.79,73488.06,0.0,0.50148,0.00025,19.18172]
[1779993002806,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993002973,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993003231,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993003253,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993003429,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993003520,33.79,73491.5,0.0,0.50232,0.00025,19.18242]
[1779993003486,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993003679,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993003779,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993003987,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004129,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004170,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004245,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004358,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004443,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004451,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004549,33.79,73493.06,0.0,0.50271,0.00025,19.18271]
[1779993004541,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993004624,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993004700,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993004781,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993004899,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993004956,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993005102,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993005158,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993005318,33.79,73504.43,0.0,0.5055,0.00025,19.1843]
[1779993005405,33.79,73509.99,0.0,0.50686,0.00025,19.18473]
[1779993006418,33.79,73509.99,0.0,0.50686,0.00025,19.18473]
[1779993006452,33.8,73507.4,0.0,0.50623,0.00025,19.18456]
[1779993010348,33.8,73508.12,0.0,0.5064,0.00025,19.18461]
[1779993010371,33.8,73508.12,0.0,0.5064,0.00025,19.18461]
[1779993010588,33.8,73507.56,0.0,0.50627,0.00025,19.18457]
[1779993012920,33.79,73501.22,0.0,0.50471,0.00025,19.18395]
[1779993013853,33.79,73501.22,0.0,0.50471,0.00025,19.18395]
[1779993013940,33.79,73500.71,0.0,0.50458,0.00025,19.18388]
[1779993015967,33.79,73500.71,0.0,0.50458,0.00025,19.18388]
[1779993016168,33.79,73500.71,0.0,0.50458,0.00025,19.18388]
[1779993016383,33.79,73498.81,0.0,0.50412,0.00025,19.18363]
[1779993022137,33.79,73496.69,0.0,0.5036,0.00025,19.18332]
[1779993027200,33.78,73496.91,0.0,0.50365,0.00025,19.18335]
[1779993028140,33.78,73495.33,0.0,0.50326,0.00025,19.1831]
[1779993028585,33.78,73494.57,0.0,0.50308,0.00025,19.18298]
[1779993033613,33.78,73494.34,0.0,0.50302,0.00025,19.17867]
[1779993038626,33.77,73495.23,0.0,0.50323,0.00025,19.17882]
[1779993040518,33.77,73486.21,0.0,0.50102,0.00025,19.17704]
[1779993041610,33.77,73480.92,0.0,0.49972,0.00025,19.17572]
[1779993042122,33.77,73480.92,0.0,0.49972,0.00025,19.17572]
[1779993042152,33.77,73480.92,0.0,0.49972,0.00025,19.17572]
[1779993042326,33.77,73480.92,0.0,0.49972,0.00025,19.17572]
[1779993042577,33.77,73478.76,0.0,0.49919,0.00025,19.17512]
[1779993045480,33.77,73476.88,0.0,0.49873,0.00025,19.17457]
[1779993045533,33.77,73476.51,0.0,0.49863,0.00025,19.17446]
[1779993049460,33.78,73472.7,0.0,0.4977,0.00025,19.17326]
[1779993049491,33.77,73473.1,0.0,0.4978,0.00025,19.17339]
[1779993052447,33.77,73477.29,0.0,0.49883,0.00025,19.17469]
[1779993055491,33.77,73488.05,0.0,0.50147,0.00025,19.17745]
[1779993059620,33.77,73492.57,0.0,0.50258,0.00025,19.17836]
[1779993063392,33.77,73493.03,0.0,0.50269,0.00025,19.17844]
[1779993063640,33.77,73494.1,0.0,0.50296,0.00025,19.17863]
[1779993064226,33.77,73494.1,0.0,0.50296,0.00025,19.17863]
[1779993064266,33.77,73494.1,0.0,0.50296,0.00025,19.17863]
[1779993064518,33.77,73494.1,0.0,0.50296,0.00025,19.17863]
[1779993064525,33.77,73494.1,0.0,0.50296,0.00025,19.17863]
[1779993064554,33.77,73494.95,0.0,0.50317,0.00025,19.17878]
[1779993070323,33.77,73495.66,0.0,0.50334,0.00025,19.1789]
[1779993071493,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993071741,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993071870,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072241,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072244,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072322,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072455,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072615,33.77,73504.96,0.0,0.50562,0.00025,19.18009]
[1779993072550,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993072707,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993072765,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993072829,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993072973,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993073008,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993073175,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993073214,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993073230,33.77,73511.56,0.0,0.50725,0.00025,19.18055]
[1779993073493,33.77,73512.61,0.0,0.5075,0.00025,19.1806]
[1779993074415,33.77,73512.61,0.0,0.5075,0.00025,19.1806]
[1779993074652,33.77,73513.55,0.0,0.50773,0.00025,19.18063]
[1779993080390,33.76,73512.73,0.0,0.50753,0.00025,19.1806]
[1779993085424,33.76,73512.4,0.0,0.50745,0.00025,19.18059]
[1779993089746,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993089856,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993090224,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993090455,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993090526,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993090601,33.76,73512.16,0.0,0.50739,0.00025,19.18058]
[1779993090627,33.76,73524.19,0.0,0.51035,0.00025,19.18056]
[1779993091467,33.76,73524.19,0.0,0.51035,0.00025,19.17629]
[1779993092300,33.76,73524.19,0.0,0.51035,0.00025,19.17629]
[1779993092624,33.76,73526.39,0.0,0.51089,0.00025,19.17617]
[1779993098430,33.77,73523.87,0.0,0.51027,0.00025,19.17631]
[1779993103544,33.77,73522.2,0.0,0.50986,0.00025,19.17637]
[1779993103628,33.77,73500.9,0.0,0.50463,0.00025,19.17538]
[1779993105485,33.77,73500.88,0.0,0.50462,0.00025,19.17538]
[1779993105638,33.77,73503.2,0.0,0.50519,0.00025,19.17565]
[1779993110660,33.77,73504.86,0.0,0.5056,0.00025,19.17581]
[1779993115662,33.76,73505.09,0.0,0.50566,0.00025,19.17584]
[1779993117705,33.76,73500.58,0.0,0.50455,0.00025,19.17534]
[1779993122705,33.76,73501.34,0.0,0.50473,0.00025,19.17544]
[1779993123695,33.76,73512.16,0.0,0.50739,0.00025,19.17631]
[1779993128711,33.76,73512.4,0.0,0.50745,0.00025,19.17632]
[1779993128729,33.76,73520.71,0.0,0.50949,0.00025,19.17641]
[1779993133751,33.76,73521.18,0.0,0.50961,0.00025,19.1764]
[1779993138752,33.76,73521.38,0.0,0.50966,0.00025,19.17639]
[1779993143770,33.76,73520.71,0.0,0.50949,0.00025,19.17641]
[1779993148789,33.76,73518.2,0.0,0.50888,0.00025,19.17644]
[1779993151820,33.77,73514.61,0.0,0.50799,0.00025,19.17213]
[1779993156842,33.77,73515.9,0.0,0.50831,0.00025,19.17215]
[1779993161865,33.77,73517.84,0.0,0.50879,0.00025,19.17217]
[1779993166892,33.78,73515.11,0.0,0.50812,0.00025,19.17214]
[1779993171934,33.78,73512.86,0.0,0.50757,0.00025,19.17208]
[1779993173759,33.78,73508.74,0.0,0.50655,0.00025,19.17186]
[1779993177744,33.79,73502.49,0.0,0.50502,0.00025,19.1713]
[1779993182801,33.78,73503.32,0.0,0.50522,0.00025,19.17139]
[1779993187816,33.78,73504.98,0.0,0.50563,0.00025,19.17156]
[1779993189854,33.78,73501.17,0.0,0.50469,0.00025,19.17115]
[1779993194877,33.78,73501.28,0.0,0.50472,0.00025,19.17116]
[1779993199893,33.77,73502.22,0.0,0.50495,0.00025,19.17127]
[1779993204929,33.77,73502.21,0.0,0.50495,0.00025,19.17127]
[1779993209964,33.77,73503.5,0.0,0.50526,0.00025,19.17141]
[1779993214986,33.76,73504.04,0.0,0.5054,0.00025,19.1672]
[1779993218833,33.76,73515.28,0.0,0.50816,0.00025,19.16788]
[1779993220756,33.76,73517.35,0.0,0.50867,0.00025,19.1679]
[1779993225762,33.77,73515.32,0.0,0.50817,0.00025,19.16788]
[1779993230788,33.77,73513.11,0.0,0.50763,0.00025,19.16782]
[1779993235815,33.77,73514.86,0.0,0.50806,0.00025,19.16787]
[1779993240837,33.77,73513.35,0.0,0.50769,0.00025,19.16783]
[1779993245837,33.78,73514.84,0.0,0.50805,0.00025,19.16787]
[1779993249796,33.78,73523.19,0.0,0.5101,0.00025,19.1678]
[1779993251817,33.78,73527.03,0.0,0.51105,0.00025,19.1676]
[1779993256839,33.78,73529.82,0.0,0.51173,0.00025,19.16739]
[1779993258578,33.78,73530.28,0.0,0.51184,0.00025,19.16735]
[1779993258637,33.78,73530.28,0.0,0.51184,0.00025,19.16735]
[1779993258719,33.78,73530.28,0.0,0.51184,0.00025,19.16735]
[1779993258871,33.78,73531.98,0.0,0.51226,0.00025,19.16718]
[1779993259447,33.78,73531.98,0.0,0.51226,0.00025,19.16718]
[1779993259645,33.78,73531.98,0.0,0.51226,0.00025,19.16718]
[1779993264681,33.78,73533.69,0.0,0.51268,0.00025,19.167]
[1779993269578,33.78,73533.33,0.0,0.51259,0.00025,19.16704]
[1779993269834,33.78,73533.33,0.0,0.51259,0.00025,19.16704]
[1779993269879,33.78,73533.33,0.0,0.51259,0.00025,19.16704]
[1779993269884,33.78,73542.0,0.0,0.51472,0.00025,19.16579]
[1779993269930,33.78,73542.0,0.0,0.51472,0.00025,19.16579]
[1779993270048,33.78,73542.0,0.0,0.51472,0.00025,19.16579]
[1779993270726,33.77,73542.82,0.0,0.51492,0.00025,19.16565]
[1779993271733,33.77,73548.71,0.0,0.51637,0.00025,19.16018]
[1779993272741,33.77,73552.51,0.0,0.51731,0.00025,19.15928]
[1779993273084,33.77,73552.51,0.0,0.51731,0.00025,19.15928]
[1779993273463,33.77,73552.51,0.0,0.51731,0.00025,19.15928]
[1779993273751,33.77,73552.51,0.0,0.51731,0.00025,19.15928]
[1779993273906,33.77,73560.5,0.0,0.51927,0.00025,19.15704]
[1779993274060,33.77,73560.5,0.0,0.51927,0.00025,19.15704]
[1779993274169,33.77,73560.5,0.0,0.51927,0.00025,19.15704]
[1779993274757,33.77,73560.5,0.0,0.51927,0.00025,19.15704]
[1779993275759,33.77,73566.78,0.0,0.52081,0.00025,19.15495]
[1779993278874,33.77,73568.28,0.0,0.52118,0.00025,19.15441]
[1779993278876,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279079,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279126,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279285,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279333,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279502,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279540,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279715,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279751,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279761,33.77,73567.25,0.0,0.52092,0.00025,19.15478]
[1779993279850,33.77,73573.96,0.0,0.52257,0.00025,19.15221]
[1779993280859,33.77,73573.96,0.0,0.52257,0.00025,19.15221]
[1779993280900,33.77,73574.01,0.0,0.52258,0.00025,19.15219]
[1779993285832,33.77,73577.67,0.0,0.52348,0.00025,19.15065]
[1779993290917,33.77,73575.17,0.0,0.52287,0.00025,19.15171]
[1779993295901,33.76,73568.46,0.0,0.52122,0.00025,19.15434]
[1779993298921,33.76,73563.07,0.0,0.5199,0.00025,19.15621]
[1779993300937,33.76,73555.2,0.0,0.51797,0.00025,19.15857]
[1779993301944,33.76,73540.9,0.0,0.51446,0.00025,19.16171]
[1779993302792,33.76,73540.9,0.0,0.51446,0.00025,19.16171]
[1779993302952,33.76,73540.75,0.0,0.51442,0.00025,19.16173]
[1779993306929,33.77,73541.19,0.0,0.51453,0.00025,19.16166]
[1779993306938,33.77,73541.19,0.0,0.51453,0.00025,19.16166]
[1779993308976,33.77,73540.29,0.0,0.51431,0.00025,19.16181]
[1779993308992,33.77,73538.85,0.0,0.51395,0.00025,19.16204]
[1779993311021,33.77,73539.29,0.0,0.51406,0.00025,19.16197]
[1779993311028,33.77,73539.29,0.0,0.51406,0.00025,19.16197]
[1779993311039,33.77,73539.29,0.0,0.51406,0.00025,19.16197]
[1779993313085,33.77,73539.24,0.0,0.51405,0.00025,19.16198]
[1779993313090,33.77,73539.24,0.0,0.51405,0.00025,19.16198]
[1779993313120,33.77,73539.24,0.0,0.51405,0.00025,19.16198]
[1779993313186,33.77,73539.84,0.0,0.5142,0.00025,19.16188]
[1779993319070,33.76,73540.28,0.0,0.5143,0.00025,19.16181]
[1779993324105,33.77,73541.43,0.0,0.51459,0.00025,19.16162]
[1779993329621,33.77,73539.03,0.0,0.514,0.00025,19.16201]
[1779993329671,33.77,73531.05,0.0,0.51204,0.00025,19.16301]
[1779993332160,33.77,73531.27,0.0,0.51209,0.00025,19.15872]
[1779993337195,33.76,73532.61,0.0,0.51242,0.00025,19.15858]
[1779993341586,33.76,73532.82,0.0,0.51247,0.00025,19.15856]
[1779993341600,33.76,73532.82,0.0,0.51247,0.00025,19.15856]
[1779993342039,33.76,73520.23,0.0,0.50938,0.00025,19.15935]
[1779993342184,33.76,73520.23,0.0,0.50938,0.00025,19.15935]
[1779993342285,33.76,73520.23,0.0,0.50938,0.00025,19.15935]
[1779993342492,33.76,73511.4,0.0,0.5072,0.00025,19.15921]
[1779993343574,33.76,73510.86,0.0,0.50707,0.00025,19.15919]
[1779993344086,33.76,73510.86,0.0,0.50707,0.00025,19.15919]
[1779993344552,33.76,73510.86,0.0,0.50707,0.00025,19.15919]
[1779993344578,33.76,73510.6,0.0,0.50701,0.00025,19.15917]
[1779993350283,33.76,73508.92,0.0,0.50659,0.00025,19.15907]
[1779993350314,33.76,73508.92,0.0,0.50659,0.00025,19.15907]
[1779993350988,33.76,73509.93,0.0,0.50684,0.00025,19.15914]
[1779993353044,33.76,73514.48,0.0,0.50796,0.00025,19.15932]
[1779993358090,33.75,73515.44,0.0,0.5082,0.00025,19.15935]
[1779993363104,33.75,73514.51,0.0,0.50797,0.00025,19.15933]
[1779993368011,33.75,73504.76,0.0,0.50557,0.00025,19.15874]
[1779993369486,33.74,73503.41,0.0,0.50524,0.00025,19.1586]
[1779993369517,33.74,73503.1,0.0,0.50516,0.00025,19.15857]
[1779993377487,33.74,73502.62,0.0,0.50504,0.00025,19.15852]
[1779993381230,33.74,73502.23,0.0,0.50495,0.00025,19.15848]
[1779993381861,33.74,73502.23,0.0,0.50495,0.00025,19.15848]
[1779993381893,33.74,73502.23,0.0,0.50495,0.00025,19.15848]
[1779993382022,33.74,73514.0,0.0,0.50784,0.00025,19.15931]
[1779993382966,33.74,73514.0,0.0,0.50784,0.00025,19.15931]
[1779993382981,33.74,73514.0,0.0,0.50784,0.00025,19.15931]
[1779993382985,33.74,73514.29,0.0,0.50791,0.00025,19.15932]
[1779993384080,33.74,73515.44,0.0,0.5082,0.00025,19.15935]
[1779993389082,33.74,73516.45,0.0,0.50845,0.00025,19.15936]
[1779993389944,33.73,73516.59,0.0,0.50848,0.00025,19.15936]
[1779993389967,33.73,73516.59,0.0,0.50848,0.00025,19.15936]
[1779993391543,33.73,73516.59,0.0,0.50848,0.00025,19.15936]
[1779993392010,33.73,73516.25,0.0,0.5084,0.00025,19.15509]
[1779993395050,33.73,73511.06,0.0,0.50712,0.00025,19.15493]
[1779993400054,33.74,73507.5,0.0,0.50624,0.00025,19.15471]
[1779993405059,33.74,73507.85,0.0,0.50633,0.00025,19.15473]
[1779993410086,33.73,73508.9,0.0,0.50659,0.00025,19.15481]
[1779993415107,33.73,73507.07,0.0,0.50614,0.00025,19.15467]
[1779993420111,33.73,73507.21,0.0,0.50617,0.00025,19.15468]
[1779993425157,33.74,73508.72,0.0,0.50654,0.00025,19.15479]
[1779993425814,33.74,73508.72,0.0,0.50654,0.00025,19.15479]
[1779993425825,33.74,73508.72,0.0,0.50654,0.00025,19.15479]
[1779993426018,33.74,73513.49,0.0,0.50772,0.00025,19.15503]
[1779993431026,33.74,73510.41,0.0,0.50696,0.00025,19.1549]
[1779993436060,33.74,73512.15,0.0,0.50739,0.00025,19.15498]
[1779993441069,33.75,73510.23,0.0,0.50692,0.00025,19.15488]
[1779993441094,33.75,73510.23,0.0,0.50692,0.00025,19.15488]
[1779993441141,33.75,73508.85,0.0,0.50658,0.00025,19.1548]
[1779993445068,33.75,73504.45,0.0,0.50549,0.00025,19.15444]
[1779993445932,33.75,73504.45,0.0,0.50549,0.00025,19.15444]
[1779993446033,33.75,73499.14,0.0,0.50419,0.00025,19.15382]
[1779993452021,33.75,73501.03,0.0,0.50465,0.00025,19.14979]
[1779993456049,33.74,73496.98,0.0,0.50365,0.00025,19.14924]
[1779993457642,33.74,73496.23,0.0,0.50347,0.00025,19.14912]
[1779993458063,33.74,73490.61,0.0,0.50208,0.00025,19.14812]
[1779993463097,33.74,73489.87,0.0,0.5019,0.00025,19.14797]
[1779993468132,33.74,73490.53,0.0,0.50206,0.00025,19.1481]
[1779993469140,33.74,73484.57,0.0,0.50059,0.00025,19.14679]
[1779993470163,33.74,73480.02,0.0,0.49947,0.00025,19.1456]
[1779993475181,33.74,73479.58,0.0,0.49937,0.00025,19.14548]
[1779993476784,33.74,73479.59,0.0,0.49937,0.00025,19.14548]
[1779993477195,33.74,73478.21,0.0,0.49903,0.00025,19.14509]
[1779993482203,33.74,73486.24,0.0,0.50101,0.00025,19.14718]
[1779993485162,33.74,73490.14,0.0,0.50197,0.00025,19.14803]
[1779993485451,33.74,73490.14,0.0,0.50197,0.00025,19.14803]
[1779993486199,33.74,73499.21,0.0,0.5042,0.00025,19.14956]
[1779993487163,33.74,73507.52,0.0,0.50625,0.00025,19.15044]
[1779993489183,33.74,73510.56,0.0,0.507,0.00025,19.15063]
[1779993491987,33.73,73510.81,0.0,0.50706,0.00025,19.15065]
[1779993492021,33.73,73510.81,0.0,0.50706,0.00025,19.15065]
[1779993492186,33.73,73515.02,0.0,0.50809,0.00025,19.1508]
[1779993492655,33.73,73515.02,0.0,0.50809,0.00025,19.1508]
[1779993493020,33.73,73515.02,0.0,0.50809,0.00025,19.1508]
[1779993493064,33.73,73515.02,0.0,0.50809,0.00025,19.1508]
[1779993493121,33.73,73520.11,0.0,0.50935,0.00025,19.15081]
[1779993494706,33.74,73521.38,0.0,0.50966,0.00025,19.15078]
[1779993495124,33.74,73521.57,0.0,0.50971,0.00025,19.15078]
[1779993500149,33.74,73521.64,0.0,0.50972,0.00025,19.15077]
[1779993500220,33.74,73517.85,0.0,0.50879,0.00025,19.15083]
[1779993501217,33.74,73512.54,0.0,0.50748,0.00025,19.15072]
[1779993504211,33.74,73508.6,0.0,0.50651,0.00025,19.15051]
[1779993509256,33.75,73509.12,0.0,0.50664,0.00025,19.15055]
[1779993514273,33.75,73507.82,0.0,0.50632,0.00025,19.14619]
[1779993516179,33.74,73494.43,0.0,0.50302,0.00025,19.14455]
[1779993517219,33.74,73491.29,0.0,0.50225,0.00025,19.14398]
[1779993517256,33.74,73491.29,0.0,0.50225,0.00025,19.14398]
[1779993518163,33.74,73490.68,0.0,0.5021,0.00025,19.14386]
[1779993518593,33.74,73490.68,0.0,0.5021,0.00025,19.14386]
[1779993518614,33.74,73490.68,0.0,0.5021,0.00025,19.14386]
[1779993518661,33.74,73490.68,0.0,0.5021,0.00025,19.14386]
[1779993519199,33.74,73487.6,0.0,0.50134,0.00025,19.14322]
[1779993519504,33.74,73487.6,0.0,0.50134,0.00025,19.14322]
[1779993519673,33.74,73483.4,0.0,0.5003,0.00025,19.14223]
[1779993521553,33.74,73483.4,0.0,0.5003,0.00025,19.14223]
[1779993521565,33.74,73483.83,0.0,0.50041,0.00025,19.14233]
[1779993527564,33.74,73483.64,0.0,0.50036,0.00025,19.14229]
[1779993532594,33.74,73483.61,0.0,0.50036,0.00025,19.14228]
[1779993538115,33.74,73481.57,0.0,0.49985,0.00025,19.14175]
[1779993540095,33.74,73475.47,0.0,0.49835,0.00025,19.14]
[1779993545684,33.74,73477.06,0.0,0.49874,0.00025,19.14048]
[1779993550720,33.74,73482.05,0.0,0.49997,0.00025,19.14188]
[1779993553057,33.74,73488.3,0.0,0.50151,0.00025,19.14337]
[1779993555076,33.74,73483.59,0.0,0.50035,0.00025,19.14227]
[1779993558776,33.74,73479.17,0.0,0.49926,0.00025,19.1411]
[1779993562783,33.74,73478.61,0.0,0.49913,0.00025,19.14094]
[1779993562850,33.74,73478.31,0.0,0.49905,0.00025,19.14085]
[1779993568797,33.75,73480.78,0.0,0.49966,0.00025,19.14154]
[1779993570859,33.75,73487.66,0.0,0.50136,0.00025,19.14323]
[1779993575895,33.74,73486.38,0.0,0.50104,0.00025,19.13867]
[1779993580931,33.74,73485.8,0.0,0.50089,0.00025,19.13854]
[1779993585966,33.74,73485.63,0.0,0.50085,0.00025,19.1385]
[1779993591001,33.74,73485.76,0.0,0.50088,0.00025,19.13853]
[1779993596037,33.74,73485.32,0.0,0.50078,0.00025,19.13842]
[1779993601071,33.74,73484.08,0.0,0.50047,0.00025,19.13812]
[1779993601638,33.74,73484.08,0.0,0.50047,0.00025,19.13812]
[1779993602079,33.74,73482.84,0.0,0.50016,0.00025,19.13781]
[1779993603085,33.74,73476.51,0.0,0.4986,0.00025,19.13605]
[1779993608122,33.74,73478.18,0.0,0.49902,0.00025,19.13654]
[1779993615170,33.74,73477.11,0.0,0.49875,0.00025,19.13623]
[1779993616899,33.74,73477.84,0.0,0.49893,0.00025,19.13644]
[1779993617257,33.74,73485.83,0.0,0.5009,0.00025,19.13854]
[1779993619201,33.74,73489.98,0.0,0.50192,0.00025,19.13945]
[1779993621214,33.74,73485.74,0.0,0.50088,0.00025,19.13852]
[1779993627264,33.74,73485.35,0.0,0.50078,0.00025,19.13843]
[1779993629268,33.74,73479.08,0.0,0.49924,0.00025,19.1368]
[1779993631701,33.73,73475.44,0.0,0.49834,0.00025,19.13572]
[1779993632290,33.73,73475.83,0.0,0.49843,0.00025,19.13157]
[1779993636318,33.73,73480.13,0.0,0.49949,0.00025,19.13282]
[1779993641354,33.72,73480.94,0.0,0.49969,0.00025,19.13304]
[1779993646390,33.72,73481.5,0.0,0.49983,0.00025,19.13319]
[1779993651424,33.72,73482.14,0.0,0.49998,0.00025,19.13336]
[1779993656460,33.71,73483.69,0.0,0.50037,0.00025,19.13375]
[1779993661495,33.72,73484.04,0.0,0.50045,0.00025,19.13384]
[1779993666528,33.72,73487.04,0.0,0.50119,0.00025,19.13455]
[1779993671565,33.72,73485.49,0.0,0.50081,0.00025,19.13419]
[1779993675917,33.72,73480.11,0.0,0.49948,0.00025,19.13281]
[1779993681635,33.72,73478.2,0.0,0.49901,0.00025,19.13227]
[1779993685988,33.71,73484.61,0.0,0.50059,0.00025,19.13398]
[1779993692214,33.72,73486.52,0.0,0.50106,0.00025,19.13443]
[1779993692381,33.72,73486.79,0.0,0.50113,0.00025,19.13022]
[1779993693118,33.72,73486.79,0.0,0.50113,0.00025,19.13022]
[1779993693219,33.72,73512.54,0.0,0.50748,0.00025,19.13363]
[1779993693831,33.72,73512.54,0.0,0.50748,0.00025,19.13363]
[1779993694007,33.72,73512.54,0.0,0.50748,0.00025,19.13363]
[1779993694026,33.72,73512.54,0.0,0.50748,0.00025,19.13363]
[1779993694033,33.72,73512.54,0.0,0.50748,0.00025,19.13363]
[1779993694109,33.72,73519.13,0.0,0.50911,0.00025,19.13373]
[1779993695208,33.72,73519.13,0.0,0.50911,0.00025,19.13373]
[1779993695302,33.72,73517.44,0.0,0.50869,0.00025,19.13374]
[1779993696388,33.72,73517.44,0.0,0.50869,0.00025,19.13374]
[1779993696433,33.72,73517.44,0.0,0.50869,0.00025,19.13374]
[1779993696406,33.72,73517.2,0.0,0.50863,0.00025,19.13373]
[1779993699295,33.71,73517.09,0.0,0.5086,0.00025,19.13373]
[1779993699378,33.71,73517.27,0.0,0.50865,0.00025,19.13373]
[1779993702830,33.71,73517.63,0.0,0.50874,0.00025,19.13374]
[1779993703185,33.71,73517.36,0.0,0.50867,0.00025,19.13373]
[1779993705744,33.7,73514.24,0.0,0.5079,0.00025,19.13369]
[1779993705842,33.7,73515.0,0.0,0.50809,0.00025,19.13371]
[1779993710047,33.7,73519.8,0.0,0.50927,0.00025,19.13372]
[1779993716218,33.69,73521.52,0.0,0.5097,0.00025,19.13368]
[1779993718045,33.69,73521.52,0.0,0.5097,0.00025,19.13368]
[1779993718396,33.68,73525.24,0.0,0.51061,0.00025,19.13353]
[1779993721539,33.68,73525.48,0.0,0.51067,0.00025,19.13352]
[1779993721596,33.68,73525.48,0.0,0.51067,0.00025,19.13352]
[1779993721906,33.68,73525.48,0.0,0.51067,0.00025,19.13352]
[1779993722407,33.68,73524.97,0.0,0.51055,0.00025,19.13354]
[1779993727490,33.68,73525.07,0.0,0.51057,0.00025,19.13354]
[1779993732526,33.67,73526.21,0.0,0.51086,0.00025,19.13347]
[1779993734284,33.67,73524.18,0.0,0.51035,0.00025,19.13358]
[1779993734298,33.67,73524.18,0.0,0.51035,0.00025,19.13358]
[1779993736346,33.67,73524.46,0.0,0.51042,0.00025,19.13357]
[1779993736363,33.67,73524.46,0.0,0.51042,0.00025,19.13357]
[1779993736389,33.67,73524.46,0.0,0.51042,0.00025,19.13357]
[1779993736490,33.67,73524.28,0.0,0.51038,0.00025,19.13358]
[1779993740157,33.67,73524.58,0.0,0.51045,0.00025,19.13356]
[1779993740203,33.67,73524.58,0.0,0.51045,0.00025,19.13356]
[1779993740477,33.67,73524.58,0.0,0.51045,0.00025,19.13356]
[1779993741438,33.66,73523.14,0.0,0.5101,0.00025,19.13363]
[1779993743486,33.66,73519.1,0.0,0.5091,0.00025,19.13373]
[1779993748514,33.66,73517.98,0.0,0.50882,0.00025,19.13374]
[1779993749464,33.66,73509.36,0.0,0.50669,0.00025,19.13348]
[1779993754480,33.66,73506.01,0.0,0.50587,0.00025,19.12896]
[1779993759510,33.66,73505.66,0.0,0.50578,0.00025,19.12893]
[1779993764525,33.65,73506.66,0.0,0.50603,0.00025,19.12901]
[1779993769582,33.65,73504.85,0.0,0.50558,0.00025,19.12885]
[1779993770517,33.65,73500.09,0.0,0.5044,0.00025,19.12832]
[1779993771495,33.65,73500.09,0.0,0.5044,0.00025,19.12832]
[1779993771508,33.65,73500.09,0.0,0.5044,0.00025,19.12832]
[1779993771522,33.65,73500.09,0.0,0.5044,0.00025,19.12832]
[1779993771534,33.65,73500.09,0.0,0.5044,0.00025,19.12832]
[1779993771475,33.65,73495.55,0.0,0.50328,0.00025,19.12766]
[1779993772269,33.65,73495.66,0.0,0.50331,0.00025,19.12767]
[1779993773540,33.65,73495.66,0.0,0.50331,0.00025,19.12767]
[1779993773559,33.65,73495.66,0.0,0.50331,0.00025,19.12767]
[1779993774283,33.65,73493.69,0.0,0.50282,0.00025,19.12734]
[1779993777303,33.65,73501.28,0.0,0.5047,0.00025,19.12847]
[1779993782340,33.65,73498.1,0.0,0.50391,0.00025,19.12805]
[1779993783970,33.65,73497.37,0.0,0.50373,0.00025,19.12794]
[1779993784075,33.65,73497.37,0.0,0.50373,0.00025,19.12794]
[1779993786524,33.65,73489.41,0.0,0.50176,0.00025,19.12652]
[1779993789799,33.65,73488.24,0.0,0.50147,0.00025,19.12627]
[1779993790396,33.65,73488.32,0.0,0.50149,0.00025,19.12629]
[1779993795432,33.66,73489.91,0.0,0.50189,0.00025,19.12662]
[1779993801476,33.66,73489.88,0.0,0.50188,0.00025,19.12661]
[1779993806526,33.67,73489.87,0.0,0.50188,0.00025,19.12661]
[1779993811555,33.67,73490.78,0.0,0.5021,0.00025,19.12252]
[1779993815585,33.67,73494.98,0.0,0.50314,0.00025,19.12329]
[1779993816514,33.67,73494.98,0.0,0.50314,0.00025,19.12329]
[1779993816538,33.67,73494.98,0.0,0.50314,0.00025,19.12329]
[1779993816591,33.67,73494.95,0.0,0.50313,0.00025,19.12328]
[1779993818604,33.67,73499.7,0.0,0.50431,0.00025,19.12399]
[1779993823640,33.68,73497.49,0.0,0.50376,0.00025,19.12368]
[1779993828675,33.68,73500.67,0.0,0.50455,0.00025,19.12412]
[1779993833722,33.68,73500.9,0.0,0.5046,0.00025,19.12414]
[1779993837990,33.68,73501.7,0.0,0.5048,0.00025,19.12424]
[1779993838044,33.68,73501.55,0.0,0.50477,0.00025,19.12422]
[1779993843076,33.68,73501.86,0.0,0.50484,0.00025,19.12426]
[1779993849822,33.68,73502.86,0.0,0.50509,0.00025,19.12437]
[1779993854857,33.68,73502.72,0.0,0.50505,0.00025,19.12436]
[1779993859894,33.67,73497.48,0.0,0.50376,0.00025,19.12368]
[1779993864936,33.67,73497.47,0.0,0.50376,0.00025,19.12368]
[1779993869971,33.67,73501.95,0.0,0.50486,0.00025,19.12427]
[1779993872642,33.67,73495.69,0.0,0.50331,0.00025,19.11913]
[1779993875032,33.67,73491.64,0.0,0.50231,0.00025,19.11841]
[1779993880068,33.67,73491.15,0.0,0.50219,0.00025,19.11832]
[1779993885104,33.67,73492.17,0.0,0.50244,0.00025,19.11851]
[1779993890138,33.67,73490.75,0.0,0.50209,0.00025,19.11824]
[1779993895173,33.67,73492.71,0.0,0.50258,0.00025,19.11861]
[1779993897492,33.67,73497.1,0.0,0.50366,0.00025,19.11935]
[1779993903230,33.67,73497.24,0.0,0.5037,0.00025,19.11937]
[1779993908266,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909491,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909553,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909622,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909641,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909715,33.67,73499.18,0.0,0.50418,0.00025,19.11965]
[1779993909647,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993909757,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993910207,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993910235,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993910432,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993910469,33.67,73510.15,0.0,0.50689,0.00025,19.1207]
[1779993910533,33.67,73516.13,0.0,0.50837,0.00025,19.1209]
[1779993911813,33.67,73516.13,0.0,0.50837,0.00025,19.1209]
[1779993912306,33.67,73515.51,0.0,0.50821,0.00025,19.12089]
[1779993913127,33.67,73515.51,0.0,0.50821,0.00025,19.12089]
[1779993913160,33.67,73515.51,0.0,0.50821,0.00025,19.12089]
[1779993913323,33.67,73515.25,0.0,0.50815,0.00025,19.12088]
[1779993913874,33.67,73515.25,0.0,0.50815,0.00025,19.12088]
[1779993917358,33.67,73514.99,0.0,0.50808,0.00025,19.12088]
[1779993917393,33.67,73514.21,0.0,0.50789,0.00025,19.12086]
[1779993923372,33.67,73512.56,0.0,0.50748,0.00025,19.12081]
[1779993929417,33.67,73510.7,0.0,0.50702,0.00025,19.12073]
[1779993934451,33.66,73509.72,0.0,0.50678,0.00025,19.11639]
[1779993939490,33.66,73509.69,0.0,0.50677,0.00025,19.11639]
[1779993944520,33.66,73509.81,0.0,0.5068,0.00025,19.1164]
[1779993949554,33.66,73508.14,0.0,0.50639,0.00025,19.11629]
[1779993955149,33.66,73507.86,0.0,0.50632,0.00025,19.11627]
[1779993960632,33.65,73507.06,0.0,0.50612,0.00025,19.11621]
[1779993963653,33.65,73496.2,0.0,0.50344,0.00025,19.11493]
[1779993964660,33.65,73495.58,0.0,0.50328,0.00025,19.11483]
[1779993965256,33.65,73495.58,0.0,0.50328,0.00025,19.11483]
[1779993965667,33.65,73495.52,0.0,0.50327,0.00025,19.11482]
[1779993970703,33.65,73496.08,0.0,0.50341,0.00025,19.11491]
[1779993973777,33.65,73486.74,0.0,0.5011,0.00025,19.11311]
[1779993976746,33.65,73482.21,0.0,0.49998,0.00025,19.112]
[1779993979187,33.66,73481.58,0.0,0.49982,0.00025,19.11184]
[1779993979231,33.66,73481.58,0.0,0.49982,0.00025,19.11184]
[1779993979291,33.66,73481.58,0.0,0.49982,0.00025,19.11184]
[1779993979766,33.66,73481.04,0.0,0.49969,0.00025,19.11169]
[1779993979902,33.66,73481.04,0.0,0.49969,0.00025,19.11169]
[1779993979935,33.66,73481.04,0.0,0.49969,0.00025,19.11169]
[1779993980772,33.65,73476.08,0.0,0.49846,0.00025,19.11026]
[1779993980851,33.65,73476.08,0.0,0.49846,0.00025,19.11026]
[1779993981780,33.65,73473.85,0.0,0.49791,0.00025,19.10956]
[1779993983794,33.65,73469.1,0.0,0.49673,0.00025,19.10795]
[1779993989022,33.65,73471.23,0.0,0.49726,0.00025,19.10869]
[1779993994870,33.65,73474.55,0.0,0.49808,0.00025,19.10551]
[1779993999905,33.65,73475.73,0.0,0.49837,0.00025,19.10588]
[1779994005354,33.65,73476.54,0.0,0.49857,0.00025,19.10613]
[1779994005467,33.65,73483.35,0.0,0.50025,0.00025,19.10802]
[1779994008273,33.65,73487.75,0.0,0.50134,0.00025,19.10906]
[1779994014003,33.65,73486.12,0.0,0.50094,0.00025,19.10869]
[1779994019041,33.66,73485.64,0.0,0.50082,0.00025,19.10858]
[1779994024058,33.66,73487.02,0.0,0.50117,0.00025,19.10889]
[1779994024765,33.66,73496.23,0.0,0.50344,0.00025,19.11066]
[1779994025689,33.66,73496.23,0.0,0.50344,0.00025,19.11066]
[1779994025751,33.66,73496.23,0.0,0.50344,0.00025,19.11066]
[1779994025774,33.66,73501.64,0.0,0.50478,0.00025,19.1114]
[1779994026853,33.66,73507.21,0.0,0.50616,0.00025,19.11195]
[1779994028413,33.66,73511.24,0.0,0.50716,0.00025,19.1122]
[1779994032136,33.66,73516.43,0.0,0.50844,0.00025,19.11234]
[1779994037172,33.66,73520.04,0.0,0.50933,0.00025,19.11233]
[1779994042207,33.65,73516.42,0.0,0.50844,0.00025,19.11234]
[1779994047250,33.64,73513.67,0.0,0.50776,0.00025,19.11229]
[1779994053292,33.64,73512.43,0.0,0.50745,0.00025,19.10797]
[1779994058627,33.63,73514.43,0.0,0.50794,0.00025,19.10803]
[1779994065381,33.63,73514.38,0.0,0.50793,0.00025,19.10803]
[1779994069465,33.63,73513.63,0.0,0.50775,0.00025,19.10801]
[1779994069522,33.63,73513.63,0.0,0.50775,0.00025,19.10801]
[1779994069671,33.62,73519.43,0.0,0.50918,0.00025,19.10806]
[1779994071917,33.63,73521.42,0.0,0.50967,0.00025,19.10802]
[1779994071933,33.63,73521.42,0.0,0.50967,0.00025,19.10802]
[1779994072854,33.63,73523.98,0.0,0.51031,0.00025,19.10792]
[1779994073952,33.63,73524.26,0.0,0.51038,0.00025,19.10791]
[1779994073959,33.63,73524.26,0.0,0.51038,0.00025,19.10791]
[1779994074859,33.63,73525.37,0.0,0.51065,0.00025,19.10785]
[1779994079881,33.63,73527.3,0.0,0.51113,0.00025,19.10773]
[1779994084889,33.63,73528.27,0.0,0.51137,0.00025,19.10765]
[1779994086805,33.63,73523.42,0.0,0.51017,0.00025,19.10795]
[1779994091857,33.63,73521.7,0.0,0.50974,0.00025,19.10801]
[1779994096884,33.63,73523.98,0.0,0.51031,0.00025,19.10792]
[1779994101901,33.63,73526.53,0.0,0.51094,0.00025,19.10778]
[1779994103723,33.63,73527.13,0.0,0.51109,0.00025,19.10774]
[1779994103775,33.63,73527.13,0.0,0.51109,0.00025,19.10774]
[1779994105684,33.63,73534.46,0.0,0.5129,0.00025,19.10703]
[1779994108699,33.63,73529.87,0.0,0.51177,0.00025,19.10752]
[1779994113734,33.63,73532.18,0.0,0.51234,0.00025,19.10301]
[1779994118768,33.63,73534.1,0.0,0.51281,0.00025,19.10279]
[1779994123804,33.63,73530.3,0.0,0.51187,0.00025,19.1032]
[1779994128916,33.63,73529.94,0.0,0.51178,0.00025,19.10323]
[1779994130854,33.63,73525.48,0.0,0.51068,0.00025,19.10356]
[1779994132751,33.63,73525.12,0.0,0.51059,0.00025,19.10358]
[1779994132869,33.63,73524.53,0.0,0.51044,0.00025,19.10361]
[1779994135457,33.63,73523.97,0.0,0.51031,0.00025,19.10364]
[1779994135925,33.63,73523.71,0.0,0.51024,0.00025,19.10365]
[1779994140947,33.63,73524.05,0.0,0.51033,0.00025,19.10364]
[1779994145948,33.62,73522.84,0.0,0.51003,0.00025,19.10369]
[1779994150955,33.61,73520.71,0.0,0.5095,0.00025,19.10375]
[1779994155110,33.61,73519.41,0.0,0.50918,0.00025,19.10378]
[1779994155944,33.61,73519.91,0.0,0.5093,0.00025,19.10377]
[1779994160960,33.62,73521.56,0.0,0.50971,0.00025,19.10373]
[1779994162476,33.62,73521.26,0.0,0.50964,0.00025,19.10374]
[1779994162864,33.62,73521.58,0.0,0.50972,0.00025,19.10373]
[1779994163195,33.62,73521.58,0.0,0.50972,0.00025,19.10373]
[1779994163901,33.62,73530.63,0.0,0.51196,0.00025,19.10317]
[1779994165947,33.62,73534.36,0.0,0.51288,0.00025,19.10276]
[1779994166910,33.62,73538.73,0.0,0.51396,0.00025,19.10215]
[1779994167958,33.62,73543.12,0.0,0.51505,0.00025,19.1014]
[1779994171997,33.62,73531.28,0.0,0.51212,0.00025,19.09882]
[1779994172934,33.62,73527.34,0.0,0.51114,0.00025,19.09916]
[1779994177950,33.62,73528.92,0.0,0.51153,0.00025,19.09904]
[1779994177900,33.62,73522.3,0.0,0.50989,0.00025,19.09943]
[1779994180240,33.62,73519.9,0.0,0.5093,0.00025,19.09949]
[1779994180992,33.62,73519.74,0.0,0.50926,0.00025,19.09949]
[1779994186009,33.62,73521.43,0.0,0.50968,0.00025,19.09945]
[1779994187987,33.62,73516.35,0.0,0.50842,0.00025,19.0995]
[1779994193003,33.62,73512.93,0.0,0.50757,0.00025,19.09943]
[1779994194060,33.62,73507.64,0.0,0.50626,0.00025,19.09914]
[1779994199060,33.62,73506.72,0.0,0.50603,0.00025,19.09907]
[1779994201204,33.62,73503.96,0.0,0.50535,0.00025,19.09882]
[1779994201353,33.62,73503.96,0.0,0.50535,0.00025,19.09882]
[1779994207347,33.62,73505.6,0.0,0.50576,0.00025,19.09897]
[1779994209132,33.62,73505.6,0.0,0.50576,0.00025,19.09897]
[1779994209748,33.62,73505.6,0.0,0.50576,0.00025,19.09897]
[1779994209750,33.62,73506.67,0.0,0.50602,0.00025,19.09906]
[1779994215457,33.61,73508.81,0.0,0.50655,0.00025,19.09922]
[1779994220809,33.61,73510.42,0.0,0.50695,0.00025,19.09932]
[1779994222500,33.61,73519.47,0.0,0.50919,0.00025,19.09949]
[1779994225522,33.61,73525.65,0.0,0.51072,0.00025,19.09927]
[1779994226132,33.61,73525.65,0.0,0.51072,0.00025,19.09927]
[1779994226527,33.6,73526.7,0.0,0.51098,0.00025,19.0992]
[1779994229551,33.6,73530.69,0.0,0.51197,0.00025,19.09888]
[1779994230132,33.6,73530.69,0.0,0.51197,0.00025,19.09888]
[1779994230143,33.6,73530.69,0.0,0.51197,0.00025,19.09888]
[1779994230555,33.61,73530.69,0.0,0.51197,0.00025,19.09888]
[1779994238969,33.6,73532.05,0.0,0.51231,0.00025,19.09445]
[1779994242295,33.6,73533.17,0.0,0.51259,0.00025,19.09433]
[1779994242367,33.6,73533.17,0.0,0.51259,0.00025,19.09433]
[1779994242641,33.6,73533.71,0.0,0.51272,0.00025,19.09427]
[1779994244656,33.6,73540.58,0.0,0.51442,0.00025,19.09328]
[1779994250066,33.6,73537.29,0.0,0.51361,0.00025,19.09379]
[1779994255738,33.6,73538.69,0.0,0.51396,0.00025,19.09358]
[1779994260771,33.6,73538.44,0.0,0.51389,0.00025,19.09362]
[1779994264802,33.6,73534.42,0.0,0.5129,0.00025,19.09418]
[1779994270116,33.6,73535.25,0.0,0.5131,0.00025,19.09407]
[1779994275878,33.6,73535.32,0.0,0.51312,0.00025,19.09407]
[1779994278773,33.6,73536.31,0.0,0.51337,0.00025,19.09393]
[1779994278788,33.6,73536.31,0.0,0.51337,0.00025,19.09393]
[1779994278899,33.6,73539.55,0.0,0.51417,0.00025,19.09345]
[1779994279908,33.6,73544.44,0.0,0.51538,0.00025,19.09257]
[1779994284948,33.6,73545.43,0.0,0.51563,0.00025,19.09237]
[1779994289982,33.6,73546.82,0.0,0.51597,0.00025,19.09208]
[1779994295016,33.6,73548.61,0.0,0.51642,0.00025,19.08739]
[1779994300051,33.61,73547.04,0.0,0.51603,0.00025,19.08774]
[1779994305086,33.61,73546.38,0.0,0.51586,0.00025,19.08788]
[1779994310122,33.61,73546.88,0.0,0.51599,0.00025,19.08778]
[1779994315156,33.61,73547.77,0.0,0.51621,0.00025,19.08758]
[1779994316362,33.61,73547.86,0.0,0.51623,0.00025,19.08756]
[1779994316486,33.61,73547.86,0.0,0.51623,0.00025,19.08756]
[1779994317469,33.61,73547.86,0.0,0.51623,0.00025,19.08756]
[1779994318182,33.61,73553.88,0.0,0.51772,0.00025,19.08609]
[1779994319186,33.61,73561.64,0.0,0.51964,0.00025,19.08379]
[1779994324215,33.62,73562.53,0.0,0.51986,0.00025,19.08351]
[1779994329252,33.62,73564.77,0.0,0.52041,0.00025,19.08275]
[1779994331105,33.62,73565.5,0.0,0.52059,0.00025,19.0825]
[1779994331120,33.62,73565.5,0.0,0.52059,0.00025,19.0825]
[1779994331158,33.62,73565.5,0.0,0.52059,0.00025,19.0825]
[1779994331154,33.63,73565.63,0.0,0.52062,0.00025,19.08245]
[1779994331278,33.63,73565.63,0.0,0.52062,0.00025,19.08245]
[1779994332275,33.63,73571.18,0.0,0.52199,0.00025,19.08038]
[1779994334147,33.63,73571.18,0.0,0.52199,0.00025,19.08038]
[1779994334166,33.63,73571.18,0.0,0.52199,0.00025,19.08038]
[1779994333283,33.63,73578.56,0.0,0.52382,0.00025,19.07727]
[1779994335181,33.63,73578.28,0.0,0.52375,0.00025,19.0774]
[1779994337181,33.63,73574.34,0.0,0.52278,0.00025,19.0791]
[1779994338131,33.63,73567.44,0.0,0.52107,0.00025,19.08181]
[1779994342146,33.64,73563.6,0.0,0.52012,0.00025,19.08316]
[1779994347166,33.64,73563.48,0.0,0.52008,0.00025,19.08321]
[1779994352177,33.65,73562.13,0.0,0.51975,0.00025,19.07937]
[1779994357205,33.66,73560.28,0.0,0.51929,0.00025,19.07997]
[1779994362250,33.66,73559.95,0.0,0.51921,0.00025,19.08008]
[1779994367275,33.67,73562.11,0.0,0.51974,0.00025,19.0794]
[1779994372287,33.68,73563.1,0.0,0.51998,0.00025,19.07907]
[1779994377295,33.68,73562.02,0.0,0.51971,0.00025,19.07943]
[1779994382297,33.69,73561.85,0.0,0.51967,0.00025,19.07949]
[1779994386230,33.69,73569.74,0.0,0.52162,0.00025,19.07671]
[1779994388153,33.69,73571.12,0.0,0.52196,0.00025,19.07618]
[1779994390198,33.69,73566.79,0.0,0.52089,0.00025,19.07781]
[1779994395218,33.7,73565.91,0.0,0.52067,0.00025,19.07813]
[1779994400251,33.7,73566.47,0.0,0.52081,0.00025,19.07793]
[1779994405311,33.71,73564.35,0.0,0.52028,0.00025,19.07868]
[1779994410322,33.71,73564.02,0.0,0.5202,0.00025,19.07879]
[1779994412228,33.71,73556.89,0.0,0.51844,0.00025,19.07674]
[1779994413279,33.71,73552.05,0.0,0.51724,0.00025,19.07804]
[1779994413635,33.71,73552.05,0.0,0.51724,0.00025,19.07804]
[1779994414261,33.72,73552.05,0.0,0.51724,0.00025,19.07804]
[1779994419288,33.72,73550.89,0.0,0.51696,0.00025,19.07833]
[1779994424291,33.72,73550.82,0.0,0.51694,0.00025,19.07835]
[1779994429307,33.73,73549.32,0.0,0.51657,0.00025,19.07871]
[1779994434309,33.73,73549.25,0.0,0.51655,0.00025,19.07873]
[1779994435955,33.73,73551.12,0.0,0.51701,0.00025,19.07828]
[1779994436257,33.73,73558.76,0.0,0.51889,0.00025,19.0762]
[1779994437294,33.73,73569.66,0.0,0.52158,0.00025,19.0725]
[1779994439235,33.74,73571.06,0.0,0.52193,0.00025,19.07196]
[1779994444263,33.74,73568.26,0.0,0.52123,0.00025,19.07303]
[1779994449313,33.75,73570.18,0.0,0.52171,0.00025,19.07231]
[1779994451371,33.75,73574.43,0.0,0.52275,0.00025,19.07062]
[1779994456401,33.76,73576.88,0.0,0.52335,0.00025,19.0696]
[1779994461447,33.77,73576.88,0.0,0.52335,0.00025,19.06961]
[1779994466477,33.77,73580.5,0.0,0.52424,0.00025,19.068]
[1779994467330,33.77,73584.18,0.0,0.52514,0.00025,19.06627]
[1779994472372,33.77,73584.11,0.0,0.52513,0.00025,19.06201]
[1779994477424,33.77,73584.91,0.0,0.52533,0.00025,19.06162]
[1779994482443,33.77,73583.74,0.0,0.52504,0.00025,19.06218]
[1779994487467,33.77,73583.84,0.0,0.52506,0.00025,19.06214]
[1779994487966,33.77,73583.84,0.0,0.52506,0.00025,19.06214]
[1779994487983,33.77,73583.84,0.0,0.52506,0.00025,19.06214]
[1779994488374,33.77,73586.44,0.0,0.5257,0.00025,19.06086]
[1779994489384,33.77,73591.63,0.0,0.52698,0.00025,19.05816]
[1779994494388,33.77,73588.76,0.0,0.52628,0.00025,19.05967]
[1779994494336,33.77,73580.94,0.0,0.52435,0.00025,19.0635]
[1779994496322,33.77,73578.58,0.0,0.52377,0.00025,19.06457]
[1779994499381,33.77,73574.73,0.0,0.52282,0.00025,19.06622]
[1779994500347,33.77,73570.28,0.0,0.52173,0.00025,19.068]
[1779994505363,33.78,73570.06,0.0,0.52167,0.00025,19.06809]
[1779994510380,33.78,73570.24,0.0,0.52171,0.00025,19.06803]
[1779994515433,33.78,73569.73,0.0,0.52159,0.00025,19.06822]
[1779994520486,33.78,73568.37,0.0,0.52125,0.00025,19.06873]
[1779994525495,33.78,73567.29,0.0,0.52099,0.00025,19.06912]
[1779994530511,33.78,73565.25,0.0,0.52048,0.00025,19.06984]
[1779994535528,33.77,73563.57,0.0,0.52007,0.00025,19.06612]
[1779994540098,33.77,73563.16,0.0,0.51997,0.00025,19.06626]
[1779994540376,33.77,73562.56,0.0,0.51982,0.00025,19.06646]
[1779994540695,33.77,73562.56,0.0,0.51982,0.00025,19.06646]
[1779994540753,33.77,73562.56,0.0,0.51982,0.00025,19.06646]
[1779994541439,33.77,73573.17,0.0,0.52244,0.00025,19.06257]
[1779994542096,33.77,73573.17,0.0,0.52244,0.00025,19.06257]
[1779994542263,33.77,73573.17,0.0,0.52244,0.00025,19.06257]
[1779994542333,33.77,73573.17,0.0,0.52244,0.00025,19.06257]
[1779994542441,33.77,73585.57,0.0,0.52549,0.00025,19.05699]
[1779994543275,33.77,73585.57,0.0,0.52549,0.00025,19.05699]
[1779994543373,33.77,73601.23,0.0,0.52935,0.00025,19.04835]
[1779994544096,33.77,73601.23,0.0,0.52935,0.00025,19.04835]
[1779994544367,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994544768,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994545759,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994545971,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994545989,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994546066,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994546263,33.77,73614.93,0.0,0.53272,0.00025,19.03933]
[1779994546281,33.77,73624.8,0.0,0.53514,0.00025,19.032]
[1779994547039,33.77,73624.8,0.0,0.53514,0.00025,19.032]
[1779994547363,33.77,73624.8,0.0,0.53514,0.00025,19.032]
[1779994547365,33.77,73617.11,0.0,0.53325,0.00025,19.03778]
[1779994547505,33.77,73617.11,0.0,0.53325,0.00025,19.03778]
[1779994548348,33.77,73617.11,0.0,0.53325,0.00025,19.03778]
[1779994548429,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994548555,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994548626,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994548801,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994549779,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994549878,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994550344,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994550427,33.77,73592.87,0.0,0.52729,0.00025,19.05319]
[1779994550431,33.77,73590.66,0.0,0.52675,0.00025,19.05438]
[1779994551640,33.77,73590.66,0.0,0.52675,0.00025,19.05438]
[1779994552107,33.77,73587.56,0.0,0.52598,0.00025,19.056]
[1779994557863,33.78,73587.09,0.0,0.52587,0.00025,19.05624]
[1779994562898,33.78,73589.96,0.0,0.52657,0.00025,19.05476]
[1779994563905,33.78,73595.24,0.0,0.52787,0.00025,19.05188]
[1779994564912,33.78,73598.91,0.0,0.52878,0.00025,19.04976]
[1779994567203,33.78,73592.31,0.0,0.52715,0.00025,19.05351]
[1779994572969,33.78,73594.65,0.0,0.52773,0.00025,19.05222]
[1779994578004,33.78,73593.92,0.0,0.52755,0.00025,19.05262]
[1779994583042,33.78,73593.96,0.0,0.52756,0.00025,19.0526]
[1779994588077,33.78,73591.68,0.0,0.52699,0.00025,19.05385]
[1779994593111,33.78,73590.83,0.0,0.52679,0.00025,19.05002]
[1779994594478,33.78,73590.83,0.0,0.52679,0.00025,19.05002]
[1779994595365,33.78,73591.36,0.0,0.52692,0.00025,19.04973]
[1779994595472,33.78,73591.36,0.0,0.52692,0.00025,19.04973]
[1779994595422,33.78,73590.04,0.0,0.52659,0.00025,19.05043]
[1779994598147,33.78,73585.83,0.0,0.52556,0.00025,19.05258]
[1779994602473,33.77,73592.03,0.0,0.52709,0.00025,19.04935]
[1779994608219,33.77,73592.91,0.0,0.52731,0.00025,19.04886]
[1779994613254,33.76,73592.08,0.0,0.52711,0.00025,19.0493]
[1779994618289,33.75,73594.01,0.0,0.52759,0.00025,19.04822]
[1779994623323,33.74,73594.57,0.0,0.52773,0.00025,19.04789]
[1779994628359,33.73,73594.69,0.0,0.52777,0.00025,19.04781]
[1779994633394,33.73,73595.1,0.0,0.52787,0.00025,19.04756]
[1779994638429,33.72,73595.23,0.0,0.52791,0.00025,19.04748]
[1779994644471,33.71,73593.62,0.0,0.52752,0.00025,19.04836]
[1779994650514,33.7,73593.74,0.0,0.52755,0.00025,19.04828]
[1779994657569,33.69,73593.45,0.0,0.52749,0.00025,19.04413]
[1779994658247,33.69,73593.45,0.0,0.52749,0.00025,19.04413]
[1779994658459,33.69,73593.28,0.0,0.52744,0.00025,19.04423]
[1779994663476,33.69,73592.93,0.0,0.52736,0.00025,19.04441]
[1779994668519,33.68,73591.63,0.0,0.52704,0.00025,19.04511]
[1779994673545,33.68,73591.42,0.0,0.52699,0.00025,19.04521]
[1779994678546,33.67,73591.12,0.0,0.52692,0.00025,19.04536]
[1779994682606,33.66,73590.97,0.0,0.52689,0.00025,19.04543]
[1779994683599,33.66,73583.54,0.0,0.52506,0.00025,19.04923]
[1779994684843,33.66,73583.54,0.0,0.52506,0.00025,19.04923]
[1779994685547,33.66,73583.54,0.0,0.52506,0.00025,19.04923]
[1779994685569,33.66,73574.49,0.0,0.52282,0.00025,19.05331]
[1779994688781,33.66,73567.8,0.0,0.52116,0.00025,19.05595]
[1779994693113,33.66,73561.06,0.0,0.51949,0.00025,19.05827]
[1779994694822,33.66,73554.26,0.0,0.51781,0.00025,19.06027]
[1779994695675,33.66,73554.26,0.0,0.51781,0.00025,19.06027]
[1779994695751,33.66,73554.26,0.0,0.51781,0.00025,19.06027]
[1779994696128,33.66,73549.87,0.0,0.51672,0.00025,19.06139]
[1779994698405,33.66,73548.48,0.0,0.51638,0.00025,19.06171]
[1779994698504,33.66,73548.06,0.0,0.51628,0.00025,19.0618]
[1779994703887,33.65,73546.8,0.0,0.51597,0.00025,19.06208]
[1779994708920,33.65,73545.65,0.0,0.51568,0.00025,19.06232]
[1779994713259,33.65,73539.14,0.0,0.51407,0.00025,19.05921]
[1779994718774,33.64,73537.32,0.0,0.51362,0.00025,19.05949]
[1779994724624,33.65,73537.93,0.0,0.51377,0.00025,19.0594]
[1779994726498,33.65,73528.36,0.0,0.5114,0.00025,19.0605]
[1779994727047,33.65,73528.36,0.0,0.5114,0.00025,19.0605]
[1779994728055,33.65,73524.44,0.0,0.51043,0.00025,19.06075]
[1779994730319,33.65,73522.84,0.0,0.51003,0.00025,19.06082]
[1779994730421,33.65,73523.16,0.0,0.51011,0.00025,19.06081]
[1779994733043,33.65,73521.44,0.0,0.50968,0.00025,19.06087]
[1779994733187,33.65,73519.74,0.0,0.50926,0.00025,19.06091]
[1779994739131,33.64,73520.55,0.0,0.50946,0.00025,19.06089]
[1779994739679,33.64,73520.55,0.0,0.50946,0.00025,19.06089]
[1779994740140,33.64,73520.63,0.0,0.50948,0.00025,19.06089]
[1779994745174,33.64,73522.67,0.0,0.50999,0.00025,19.06083]
[1779994750210,33.64,73523.16,0.0,0.51011,0.00025,19.06081]
[1779994753540,33.64,73536.91,0.0,0.51352,0.00025,19.05955]
[1779994758917,33.64,73539.86,0.0,0.51425,0.00025,19.0591]
[1779994759664,33.64,73540.48,0.0,0.5144,0.00025,19.05899]
[1779994764689,33.65,73540.92,0.0,0.51451,0.00025,19.05892]
[1779994769722,33.65,73541.38,0.0,0.51463,0.00025,19.05884]
[1779994774741,33.65,73543.13,0.0,0.51506,0.00025,19.05423]
[1779994779753,33.66,73542.5,0.0,0.5149,0.00025,19.05435]
[1779994784758,33.66,73540.73,0.0,0.51446,0.00025,19.05466]
[1779994789765,33.66,73541.1,0.0,0.51455,0.00025,19.0546]
[1779994794781,33.67,73542.01,0.0,0.51478,0.00025,19.05444]
[1779994799832,33.67,73541.32,0.0,0.51461,0.00025,19.05457]
[1779994803410,33.68,73539.28,0.0,0.5141,0.00025,19.05491]
[1779994803718,33.68,73531.29,0.0,0.51212,0.00025,19.05595]
[1779994805597,33.68,73530.86,0.0,0.51202,0.00025,19.05599]
[1779994810632,33.68,73532.57,0.0,0.51244,0.00025,19.05581]
[1779994811055,33.68,73532.57,0.0,0.51244,0.00025,19.05581]
[1779994811062,33.68,73532.3,0.0,0.51237,0.00025,19.05584]
[1779994813323,33.68,73532.3,0.0,0.51237,0.00025,19.05584]
[1779994813743,33.68,73526.4,0.0,0.51091,0.00025,19.05635]
[1779994815670,33.66,73515.9,0.0,0.50831,0.00025,19.05662]
[1779994816674,33.66,73513.8,0.0,0.50779,0.00025,19.05658]
[1779994817408,33.66,73513.8,0.0,0.50779,0.00025,19.05658]
[1779994817433,33.66,73513.8,0.0,0.50779,0.00025,19.05658]
[1779994817683,33.66,73513.17,0.0,0.50763,0.00025,19.05656]
[1779994818711,33.66,73513.17,0.0,0.50763,0.00025,19.05656]
[1779994818878,33.66,73511.7,0.0,0.50727,0.00025,19.05651]
[1779994819701,33.66,73510.29,0.0,0.50692,0.00025,19.05644]
[1779994820333,33.66,73510.29,0.0,0.50692,0.00025,19.05644]
[1779994820712,33.66,73504.97,0.0,0.5056,0.00025,19.05605]
[1779994825746,33.65,73506.25,0.0,0.50591,0.00025,19.05616]
[1779994827759,33.65,73511.45,0.0,0.5072,0.00025,19.0565]
[1779994828766,33.65,73515.94,0.0,0.50832,0.00025,19.05663]
[1779994830776,33.65,73511.18,0.0,0.50714,0.00025,19.05648]
[1779994835812,33.64,73512.67,0.0,0.50751,0.00025,19.05225]
[1779994837826,33.64,73508.26,0.0,0.50641,0.00025,19.05202]
[1779994838348,33.64,73508.26,0.0,0.50641,0.00025,19.05202]
[1779994838836,33.64,73508.4,0.0,0.50645,0.00025,19.05203]
[1779994839839,33.64,73504.24,0.0,0.50541,0.00025,19.05169]
[1779994844875,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994848988,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849144,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849328,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849387,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849553,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849611,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849774,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849852,33.63,73502.45,0.0,0.50497,0.00025,19.0515]
[1779994849803,33.63,73496.55,0.0,0.5035,0.00025,19.05071]
[1779994849989,33.63,73496.55,0.0,0.5035,0.00025,19.05071]
[1779994850564,33.63,73496.74,0.0,0.50355,0.00025,19.05074]
[1779994851271,33.63,73496.74,0.0,0.50355,0.00025,19.05074]
[1779994851733,33.63,73496.65,0.0,0.50353,0.00025,19.05073]
[1779994856852,33.62,73497.73,0.0,0.50379,0.00025,19.05089]
[1779994857574,33.62,73492.74,0.0,0.50255,0.00025,19.05007]
[1779994859678,33.62,73485.66,0.0,0.50079,0.00025,19.04859]
[1779994860822,33.62,73476.96,0.0,0.49863,0.00025,19.04626]
[1779994863661,33.62,73469.74,0.0,0.49684,0.00025,19.0439]
[1779994864788,33.62,73469.74,0.0,0.49684,0.00025,19.0439]
[1779994864850,33.62,73467.43,0.0,0.49626,0.00025,19.04306]
[1779994870129,33.62,73469.84,0.0,0.49686,0.00025,19.04394]
[1779994875165,33.62,73468.66,0.0,0.49657,0.00025,19.04351]
[1779994876755,33.62,73463.5,0.0,0.49529,0.00025,19.04155]
[1779994877476,33.62,73463.5,0.0,0.49529,0.00025,19.04155]
[1779994877572,33.62,73463.5,0.0,0.49529,0.00025,19.04155]
[1779994877819,33.62,73448.23,0.0,0.49149,0.00025,19.03459]
[1779994878401,33.62,73448.23,0.0,0.49149,0.00025,19.03459]
[1779994878448,33.62,73448.23,0.0,0.49149,0.00025,19.03459]
[1779994878463,33.62,73448.23,0.0,0.49149,0.00025,19.03459]
[1779994878553,33.62,73448.23,0.0,0.49149,0.00025,19.03459]
[1779994878601,33.6,73439.59,0.0,0.48933,0.00025,19.02988]
[1779994879204,33.6,73439.59,0.0,0.48933,0.00025,19.02988]
[1779994880240,33.6,73439.59,0.0,0.48933,0.00025,19.02988]
[1779994880887,33.6,73439.59,0.0,0.48933,0.00025,19.02988]
[1779994880814,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994880986,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994881500,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994881546,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994881580,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994881787,33.6,73437.54,0.0,0.48882,0.00025,19.02868]
[1779994881793,33.6,73432.04,0.0,0.48745,0.00025,19.02531]
[1779994882543,33.6,73432.04,0.0,0.48745,0.00025,19.02531]
[1779994882620,33.6,73429.05,0.0,0.48671,0.00025,19.02339]
[1779994883166,33.6,73429.05,0.0,0.48671,0.00025,19.02339]
[1779994883254,33.6,73429.06,0.0,0.48671,0.00025,19.02339]
[1779994887783,33.59,73428.96,0.0,0.48668,0.00025,19.02332]
[1779994887846,33.59,73428.96,0.0,0.48668,0.00025,19.02332]
[1779994887839,33.59,73430.67,0.0,0.48711,0.00025,19.02443]
[1779994889848,33.59,73435.26,0.0,0.48825,0.00025,19.0273]
[1779994895268,33.59,73437.36,0.0,0.48876,0.00025,19.02427]
[1779994895327,33.59,73442.14,0.0,0.48995,0.00025,19.02702]
[1779994896651,33.59,73442.14,0.0,0.48995,0.00025,19.02702]
[1779994901185,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901257,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901355,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901440,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901730,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901780,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901792,33.58,73444.03,0.0,0.49042,0.00025,19.02806]
[1779994901893,33.58,73449.42,0.0,0.49176,0.00025,19.03088]
[1779994904039,33.58,73450.04,0.0,0.49192,0.00025,19.03119]
[1779994904854,33.58,73449.53,0.0,0.49179,0.00025,19.03094]
[1779994909862,33.58,73445.83,0.0,0.49087,0.00025,19.02902]
[1779994914885,33.58,73444.04,0.0,0.49042,0.00025,19.02806]
[1779994919885,33.57,73443.11,0.0,0.49019,0.00025,19.02755]
[1779994923843,33.57,73446.7,0.0,0.49108,0.00025,19.02948]
[1779994923877,33.57,73446.7,0.0,0.49108,0.00025,19.02948]
[1779994923915,33.57,73456.04,0.0,0.4934,0.00025,19.03405]
[1779994924145,33.57,73456.04,0.0,0.4934,0.00025,19.03405]
[1779994924193,33.57,73456.04,0.0,0.4934,0.00025,19.03405]
[1779994925678,33.57,73459.74,0.0,0.49433,0.00025,19.03569]
[1779994926256,33.57,73459.74,0.0,0.49433,0.00025,19.03569]
[1779994926832,33.57,73460.32,0.0,0.49447,0.00025,19.03594]
[1779994931571,33.57,73455.31,0.0,0.49322,0.00025,19.03372]
[1779994936903,33.57,73458.81,0.0,0.4941,0.00025,19.03529]
[1779994936958,33.57,73458.81,0.0,0.4941,0.00025,19.03529]
[1779994937617,33.57,73458.81,0.0,0.4941,0.00025,19.03529]
[1779994942653,33.57,73459.81,0.0,0.49435,0.00025,19.03572]
[1779994947919,33.57,73459.06,0.0,0.49416,0.00025,19.0354]
[1779994956917,33.58,73459.01,0.0,0.49414,0.00025,19.03108]
[1779994958765,33.58,73451.45,0.0,0.49226,0.00025,19.02759]
[1779994959378,33.58,73451.45,0.0,0.49226,0.00025,19.02759]
[1779994959610,33.58,73451.45,0.0,0.49226,0.00025,19.02759]
[1779994959876,33.57,73444.27,0.0,0.49047,0.00025,19.02389]
[1779994962867,33.57,73449.62,0.0,0.4918,0.00025,19.02668]
[1779994967868,33.57,73449.31,0.0,0.49172,0.00025,19.02653]
[1779994968692,33.57,73449.48,0.0,0.49177,0.00025,19.02661]
[1779994968705,33.57,73449.48,0.0,0.49177,0.00025,19.02661]
[1779994968759,33.57,73449.48,0.0,0.49177,0.00025,19.02661]
[1779994968913,33.56,73453.91,0.0,0.49287,0.00025,19.02877]
[1779994970850,33.56,73457.77,0.0,0.49383,0.00025,19.03054]
[1779994971513,33.56,73457.77,0.0,0.49383,0.00025,19.03054]
[1779994971859,33.56,73457.15,0.0,0.49367,0.00025,19.03026]
[1779994977901,33.55,73458.55,0.0,0.49402,0.00025,19.03088]
[1779994982937,33.54,73455.52,0.0,0.49326,0.00025,19.02951]
[1779994987971,33.53,73454.32,0.0,0.49296,0.00025,19.02895]
[1779994993010,33.53,73454.68,0.0,0.49304,0.00025,19.02912]
[1779994996429,33.53,73453.58,0.0,0.49277,0.00025,19.0286]
[1779994996994,33.52,73440.87,0.0,0.4896,0.00025,19.02196]
[1779994997940,33.52,73439.4,0.0,0.48923,0.00025,19.02112]
[1779994998391,33.52,73439.4,0.0,0.48923,0.00025,19.02112]
[1779994999019,33.52,73438.9,0.0,0.4891,0.00025,19.02083]
[1779995000593,33.52,73438.9,0.0,0.48911,0.00025,19.02083]
[1779995000624,33.52,73438.9,0.0,0.48911,0.00025,19.02083]
[1779995000657,33.52,73438.9,0.0,0.48911,0.00025,19.02083]
[1779995000933,33.52,73438.9,0.0,0.48911,0.00025,19.02083]
[1779995002964,33.52,73444.93,0.0,0.49061,0.00025,19.02421]
[1779995004997,33.52,73450.09,0.0,0.4919,0.00025,19.0269]
[1779995010015,33.52,73450.05,0.0,0.49188,0.00025,19.02687]
[1779995015032,33.51,73452.17,0.0,0.49241,0.00025,19.02362]
[1779995020032,33.5,73452.5,0.0,0.49248,0.00025,19.02378]
[1779995025058,33.5,73452.87,0.0,0.49257,0.00025,19.02395]
[1779995029080,33.49,73457.15,0.0,0.49364,0.00025,19.02594]
[1779995034099,33.5,73458.54,0.0,0.49399,0.00025,19.02656]
[1779995037877,33.5,73458.71,0.0,0.49403,0.00025,19.02663]
[1779995037885,33.5,73458.71,0.0,0.49403,0.00025,19.02663]
[1779995037914,33.5,73458.71,0.0,0.49403,0.00025,19.02663]
[1779995038015,33.5,73454.87,0.0,0.49307,0.00025,19.0249]
[1779995039923,33.5,73454.87,0.0,0.49307,0.00025,19.0249]
[1779995039935,33.5,73449.36,0.0,0.4917,0.00025,19.02222]
[1779995042009,33.49,73437.65,0.0,0.48877,0.00025,19.01577]
[1779995044979,33.49,73433.34,0.0,0.48769,0.00025,19.01314]
[1779995050449,33.49,73431.47,0.0,0.48723,0.00025,19.01196]
[1779995053696,33.49,73421.35,0.0,0.4847,0.00025,19.00509]
[1779995055486,33.48,73416.61,0.0,0.48351,0.00025,19.00161]
[1779995056382,33.48,73416.61,0.0,0.48351,0.00025,19.00161]
[1779995056656,33.48,73414.72,0.0,0.48304,0.00025,19.00018]
[1779995062534,33.48,73415.33,0.0,0.48319,0.00025,19.00064]
[1779995067825,33.47,73414.1,0.0,0.48288,0.00025,18.99969]
[1779995073612,33.46,73415.24,0.0,0.48315,0.00025,18.99625]
[1779995078647,33.46,73417.11,0.0,0.48361,0.00025,18.99765]
[1779995081209,33.45,73417.09,0.0,0.4836,0.00025,18.99763]
[1779995081222,33.45,73417.09,0.0,0.4836,0.00025,18.99763]
[1779995082079,33.45,73413.28,0.0,0.48265,0.00025,18.99472]
[1779995086813,33.46,73412.69,0.0,0.48251,0.00025,18.99427]
[1779995086889,33.46,73412.69,0.0,0.48251,0.00025,18.99427]
[1779995087372,33.46,73410.05,0.0,0.48185,0.00025,18.99218]
[1779995087966,33.46,73404.88,0.0,0.48055,0.00025,18.98794]
[1779995089425,33.46,73404.88,0.0,0.48055,0.00025,18.98794]
[1779995089724,33.46,73403.73,0.0,0.48027,0.00025,18.98697]
[1779995091739,33.46,73408.27,0.0,0.4814,0.00025,18.99074]
[1779995095766,33.46,73417.54,0.0,0.48372,0.00025,18.99797]
[1779995098038,33.45,73421.54,0.0,0.48472,0.00025,19.00089]
[1779995099359,33.45,73422.15,0.0,0.48487,0.00025,19.00132]
[1779995099419,33.45,73422.15,0.0,0.48487,0.00025,19.00132]
[1779995099797,33.45,73422.15,0.0,0.48487,0.00025,19.00132]
[1779995100802,33.45,73432.84,0.0,0.48754,0.00025,19.00849]
[1779995101914,33.45,73434.84,0.0,0.48804,0.00025,19.00974]
[1779995104032,33.45,73441.92,0.0,0.48981,0.00025,19.01392]
[1779995106847,33.45,73449.95,0.0,0.49182,0.00025,19.0182]
[1779995107413,33.45,73449.95,0.0,0.49182,0.00025,19.0182]
[1779995107424,33.45,73449.95,0.0,0.49182,0.00025,19.0182]
[1779995108127,33.45,73451.1,0.0,0.4921,0.00025,19.01877]
[1779995113520,33.45,73450.89,0.0,0.49205,0.00025,19.01867]
[1779995119047,33.45,73451.28,0.0,0.49215,0.00025,19.01886]
[1779995124778,33.46,73450.77,0.0,0.49203,0.00025,19.01861]
[1779995129913,33.46,73453.82,0.0,0.49279,0.00025,19.02009]
[1779995130040,33.46,73457.21,0.0,0.49364,0.00025,19.02166]
[1779995132075,33.45,73462.56,0.0,0.49497,0.00025,19.01966]
[1779995138062,33.46,73462.36,0.0,0.49492,0.00025,19.01958]
[1779995143098,33.45,73454.34,0.0,0.49291,0.00025,19.01604]
[1779995143774,33.45,73454.34,0.0,0.49291,0.00025,19.01604]
[1779995144105,33.45,73454.44,0.0,0.49294,0.00025,19.01609]
[1779995146820,33.45,73455.94,0.0,0.49331,0.00025,19.01678]
[1779995147037,33.45,73455.94,0.0,0.49331,0.00025,19.01678]
[1779995147121,33.45,73455.94,0.0,0.49331,0.00025,19.01678]
[1779995147138,33.45,73462.47,0.0,0.49495,0.00025,19.01962]
[1779995149142,33.45,73466.41,0.0,0.49593,0.00025,19.02118]
[1779995153168,33.45,73472.6,0.0,0.49748,0.00025,19.02339]
[1779995156190,33.45,73477.45,0.0,0.49869,0.00025,19.02492]
[1779995159602,33.45,73478.24,0.0,0.49889,0.00025,19.02516]
[1779995159623,33.45,73478.24,0.0,0.49889,0.00025,19.02516]
[1779995160115,33.45,73478.61,0.0,0.49898,0.00025,19.02526]
[1779995165134,33.45,73476.95,0.0,0.49857,0.00025,19.02477]
[1779995170152,33.44,73477.19,0.0,0.49863,0.00025,19.02485]
[1779995175180,33.44,73475.9,0.0,0.4983,0.00025,19.02445]
[1779995180202,33.44,73474.67,0.0,0.49799,0.00025,19.02407]
[1779995185220,33.44,73473.72,0.0,0.49776,0.00025,19.02376]
[1779995190238,33.44,73472.13,0.0,0.49736,0.00025,19.02323]
[1779995195245,33.44,73471.31,0.0,0.49715,0.00025,19.01865]
[1779995200262,33.43,73471.11,0.0,0.4971,0.00025,19.01859]
[1779995205275,33.43,73470.67,0.0,0.49699,0.00025,19.01843]
[1779995210284,33.43,73470.74,0.0,0.497,0.00025,19.01846]
[1779995215299,33.43,73469.71,0.0,0.49675,0.00025,19.01809]
[1779995220299,33.43,73467.74,0.0,0.49625,0.00025,19.01738]
[1779995222181,33.43,73456.18,0.0,0.49336,0.00025,19.01259]
[1779995223193,33.43,73450.0,0.0,0.49181,0.00025,19.00962]
[1779995223606,33.43,73450.0,0.0,0.49181,0.00025,19.00962]
[1779995224242,33.43,73449.58,0.0,0.49171,0.00025,19.00941]
[1779995225292,33.43,73449.32,0.0,0.49164,0.00025,19.00927]
[1779995226175,33.43,73449.92,0.0,0.49179,0.00025,19.00958]
[1779995229211,33.43,73446.02,0.0,0.49081,0.00025,19.00755]
[1779995233117,33.42,73450.91,0.0,0.49204,0.00025,19.01007]
[1779995238125,33.42,73450.92,0.0,0.49204,0.00025,19.01007]
[1779995243140,33.41,73448.82,0.0,0.49151,0.00025,19.00901]
[1779995248200,33.41,73448.35,0.0,0.49139,0.00025,19.00877]
[1779995253201,33.41,73450.16,0.0,0.49184,0.00025,19.00539]
[1779995258216,33.4,73449.8,0.0,0.49174,0.00025,19.00521]
[1779995263219,33.4,73449.44,0.0,0.49165,0.00025,19.00502]
[1779995268258,33.39,73448.95,0.0,0.49153,0.00025,19.00477]
[1779995273300,33.39,73449.77,0.0,0.49173,0.00025,19.00518]
[1779995275316,33.39,73455.03,0.0,0.49305,0.00025,19.00774]
[1779995278244,33.39,73443.51,0.0,0.49016,0.00025,19.00187]
[1779995280315,33.39,73439.92,0.0,0.48926,0.00025,18.99983]
[1779995285330,33.39,73439.3,0.0,0.4891,0.00025,18.99947]
[1779995290350,33.39,73439.21,0.0,0.48908,0.00025,18.99941]
[1779995295396,33.38,73439.6,0.0,0.48918,0.00025,18.99964]
[1779995300453,33.38,73438.33,0.0,0.48886,0.00025,18.99889]
[1779995301321,33.38,73432.16,0.0,0.48731,0.00025,18.99509]
[1779995306411,33.38,73432.69,0.0,0.48744,0.00025,18.99543]
[1779995308223,33.38,73431.78,0.0,0.48721,0.00025,18.99485]
[1779995308241,33.38,73431.78,0.0,0.48721,0.00025,18.99485]
[1779995308289,33.38,73411.03,0.0,0.48201,0.00025,18.97992]
[1779995309346,33.38,73410.16,0.0,0.48179,0.00025,18.97922]
[1779995314358,33.37,73410.68,0.0,0.48191,0.00025,18.97533]
[1779995319390,33.37,73415.08,0.0,0.48301,0.00025,18.97877]
[1779995324390,33.36,73417.15,0.0,0.48353,0.00025,18.98034]
[1779995329392,33.36,73418.52,0.0,0.48387,0.00025,18.98135]
[1779995332325,33.35,73424.36,0.0,0.48533,0.00025,18.98555]
[1779995334331,33.35,73429.45,0.0,0.48661,0.00025,18.98901]
[1779995339351,33.35,73431.25,0.0,0.48706,0.00025,18.99018]
[1779995344355,33.35,73431.06,0.0,0.48701,0.00025,18.99006]
[1779995349379,33.36,73430.72,0.0,0.48693,0.00025,18.98984]
[1779995354388,33.35,73429.73,0.0,0.48668,0.00025,18.98919]
[1779995359393,33.35,73429.0,0.0,0.48649,0.00025,18.98871]
[1779995361320,33.35,73421.75,0.0,0.48467,0.00025,18.9837]
[1779995366326,33.35,73424.17,0.0,0.48528,0.00025,18.98541]
[1779995370427,33.34,73419.67,0.0,0.48414,0.00025,18.98218]
[1779995375429,33.34,73419.65,0.0,0.48413,0.00025,18.97785]
[1779995380438,33.33,73420.66,0.0,0.48438,0.00025,18.97858]
[1779995385445,33.33,73422.44,0.0,0.48483,0.00025,18.97986]
[1779995390450,33.32,73421.56,0.0,0.4846,0.00025,18.97922]
[1779995395456,33.32,73420.54,0.0,0.48434,0.00025,18.97848]
[1779995395370,33.32,73414.34,0.0,0.48278,0.00025,18.97382]
[1779995398196,33.32,73407.55,0.0,0.48108,0.00025,18.96839]
[1779995399447,33.32,73388.02,0.0,0.47617,0.00025,18.95083]
[1779995399922,33.32,73388.02,0.0,0.47617,0.00025,18.95083]
[1779995400012,33.32,73388.02,0.0,0.47617,0.00025,18.95083]
[1779995400025,33.32,73389.45,0.0,0.47653,0.00025,18.95221]
[1779995401068,33.32,73389.45,0.0,0.47653,0.00025,18.95221]
[1779995401398,33.32,73392.11,0.0,0.4772,0.00025,18.95475]
[1779995403132,33.33,73401.84,0.0,0.47965,0.00025,18.96356]
[1779995404043,33.33,73401.84,0.0,0.47965,0.00025,18.96356]
[1779995404062,33.33,73401.84,0.0,0.47965,0.00025,18.96356]
[1779995404453,33.33,73401.34,0.0,0.47952,0.00025,18.96313]
[1779995409470,33.33,73399.41,0.0,0.47904,0.00025,18.96144]
[1779995412047,33.33,73401.04,0.0,0.47945,0.00025,18.96288]
[1779995412082,33.33,73401.04,0.0,0.47945,0.00025,18.96288]
[1779995412370,33.33,73402.06,0.0,0.47971,0.00025,18.96377]
[1779995413368,33.33,73402.06,0.0,0.47971,0.00025,18.96377]
[1779995413439,33.33,73402.06,0.0,0.47971,0.00025,18.96377]
[1779995419208,33.34,73403.25,0.0,0.48001,0.00025,18.9648]
[1779995419224,33.34,73398.22,0.0,0.47875,0.00025,18.9604]
[1779995425348,33.34,73394.57,0.0,0.47784,0.00025,18.95709]
[1779995425360,33.34,73391.85,0.0,0.47716,0.00025,18.95455]
[1779995426864,33.34,73390.98,0.0,0.47694,0.00025,18.95373]
[1779995426908,33.34,73390.98,0.0,0.47694,0.00025,18.95373]
[1779995432167,33.35,73389.45,0.0,0.47655,0.00025,18.94797]
[1779995437203,33.35,73390.49,0.0,0.47681,0.00025,18.94897]
[1779995439115,33.35,73389.29,0.0,0.47651,0.00025,18.94782]
[1779995439400,33.35,73389.29,0.0,0.47651,0.00025,18.94782]
[1779995439422,33.35,73378.24,0.0,0.47374,0.00025,18.93674]
[1779995439737,33.35,73378.24,0.0,0.47374,0.00025,18.93674]
[1779995440444,33.35,73370.42,0.0,0.47178,0.00025,18.92834]
[1779995442957,33.35,73372.32,0.0,0.47225,0.00025,18.93042]
[1779995443393,33.35,73374.07,0.0,0.47269,0.00025,18.93231]
[1779995448455,33.34,73374.05,0.0,0.47268,0.00025,18.93228]
[1779995450519,33.34,73371.12,0.0,0.47194,0.00025,18.92909]
[1779995451429,33.34,73371.17,0.0,0.47196,0.00025,18.92914]
[1779995456440,33.34,73371.53,0.0,0.47204,0.00025,18.92953]
[1779995461465,33.34,73371.42,0.0,0.47201,0.00025,18.92939]
[1779995466471,33.33,73371.05,0.0,0.47192,0.00025,18.92898]
[1779995468496,33.33,73371.23,0.0,0.47196,0.00025,18.92917]
[1779995468524,33.33,73363.05,0.0,0.46991,0.00025,18.91994]
[1779995469489,33.33,73356.39,0.0,0.46823,0.00025,18.91205]
[1779995471489,33.33,73357.71,0.0,0.46857,0.00025,18.91364]
[1779995476508,33.34,73355.4,0.0,0.46799,0.00025,18.91087]
[1779995477522,33.33,73348.64,0.0,0.4663,0.00025,18.90248]
[1779995479504,33.33,73348.8,0.0,0.46633,0.00025,18.90267]
[1779995480319,33.33,73348.8,0.0,0.46633,0.00025,18.90267]
[1779995480544,33.33,73351.08,0.0,0.4669,0.00025,18.90553]
[1779995485577,33.33,73349.97,0.0,0.46662,0.00025,18.90411]
[1779995485604,33.33,73349.97,0.0,0.46662,0.00025,18.90411]
[1779995485610,33.33,73349.97,0.0,0.46662,0.00025,18.90411]
[1779995485613,33.33,73349.97,0.0,0.46662,0.00025,18.90411]
[1779995487661,33.32,73350.02,0.0,0.46663,0.00025,18.90416]
[1779995488561,33.32,73350.31,0.0,0.4667,0.00025,18.90452]
[1779995493598,33.32,73351.73,0.0,0.46704,0.00025,18.90196]
[1779995498636,33.31,73352.6,0.0,0.46725,0.00025,18.90301]
[1779995504377,33.31,73354.29,0.0,0.46767,0.00025,18.90507]
[1779995504405,33.31,73353.13,0.0,0.46738,0.00025,18.90364]
[1779995509718,33.3,73353.6,0.0,0.46749,0.00025,18.90419]
[1779995515432,33.3,73354.07,0.0,0.4676,0.00025,18.90475]
[1779995515731,33.3,73354.87,0.0,0.4678,0.00025,18.90572]
[1779995516468,33.3,73354.87,0.0,0.4678,0.00025,18.90572]
[1779995516569,33.29,73364.26,0.0,0.47016,0.00025,18.91687]
[1779995516715,33.29,73364.26,0.0,0.47016,0.00025,18.91687]
[1779995517019,33.29,73364.26,0.0,0.47016,0.00025,18.91687]
[1779995517242,33.29,73364.26,0.0,0.47016,0.00025,18.91687]
[1779995517535,33.29,73364.26,0.0,0.47016,0.00025,18.91687]
[1779995517321,33.29,73376.19,0.0,0.47316,0.00025,18.93008]
[1779995517797,33.29,73376.19,0.0,0.47316,0.00025,18.93008]
[1779995518802,33.29,73374.67,0.0,0.47278,0.00025,18.92846]
[1779995521252,33.29,73375.62,0.0,0.47301,0.00025,18.92947]
[1779995521263,33.29,73375.62,0.0,0.47301,0.00025,18.92947]
[1779995521607,33.29,73375.54,0.0,0.47299,0.00025,18.92938]
[1779995524066,33.29,73373.84,0.0,0.47256,0.00025,18.92756]
[1779995524149,33.29,73373.84,0.0,0.47256,0.00025,18.92756]
[1779995524527,33.29,73373.28,0.0,0.47242,0.00025,18.92695]
[1779995529542,33.29,73372.54,0.0,0.47223,0.00025,18.92614]
[1779995534551,33.29,73373.26,0.0,0.47241,0.00025,18.92691]
[1779995539573,33.29,73375.7,0.0,0.47302,0.00025,18.92953]
[1779995544639,33.28,73377.07,0.0,0.47336,0.00025,18.93097]
[1779995549651,33.28,73376.16,0.0,0.47313,0.00025,18.93]
[1779995554680,33.27,73375.69,0.0,0.473,0.00025,18.92517]
[1779995559718,33.27,73375.85,0.0,0.47304,0.00025,18.92533]
[1779995564742,33.27,73374.78,0.0,0.47277,0.00025,18.92417]
[1779995569772,33.26,73374.54,0.0,0.4727,0.00025,18.9239]
[1779995574794,33.26,73373.37,0.0,0.4724,0.00025,18.92263]
[1779995579794,33.26,73373.38,0.0,0.4724,0.00025,18.92263]
[1779995584811,33.26,73373.71,0.0,0.47248,0.00025,18.92297]
[1779995589615,33.25,73367.21,0.0,0.47084,0.00025,18.91575]
[1779995594617,33.25,73365.7,0.0,0.47046,0.00025,18.91403]
[1779995599659,33.25,73366.31,0.0,0.47061,0.00025,18.91472]
[1779995600612,33.25,73361.0,0.0,0.46928,0.00025,18.90856]
[1779995605623,33.25,73359.89,0.0,0.469,0.00025,18.90724]
[1779995609281,33.25,73357.67,0.0,0.46844,0.00025,18.90458]
[1779995609641,33.25,73351.54,0.0,0.4669,0.00025,18.89705]
[1779995610830,33.25,73349.56,0.0,0.4664,0.00025,18.89456]
[1779995611692,33.25,73349.54,0.0,0.46638,0.00025,18.89021]
[1779995617448,33.24,73350.97,0.0,0.46674,0.00025,18.89199]
[1779995625552,33.23,73349.85,0.0,0.46644,0.00025,18.89054]
[1779995630587,33.23,73349.91,0.0,0.46645,0.00025,18.8906]
[1779995635622,33.23,73349.24,0.0,0.46628,0.00025,18.88973]
[1779995640658,33.22,73349.58,0.0,0.46636,0.00025,18.89014]
[1779995645693,33.22,73349.23,0.0,0.46627,0.00025,18.88968]
[1779995649722,33.22,73355.79,0.0,0.46792,0.00025,18.89784]
[1779995654758,33.22,73358.72,0.0,0.46865,0.00025,18.90138]
[1779995660800,33.22,73360.5,0.0,0.4691,0.00025,18.9035]
[1779995662472,33.22,73360.5,0.0,0.4691,0.00025,18.9035]
[1779995662687,33.22,73361.4,0.0,0.46933,0.00025,18.90457]
[1779995664474,33.22,73361.46,0.0,0.46934,0.00025,18.90464]
[1779995664493,33.22,73361.46,0.0,0.46934,0.00025,18.90464]
[1779995665011,33.22,73361.53,0.0,0.46936,0.00025,18.90472]
[1779995665691,33.22,73362.27,0.0,0.46955,0.00025,18.90559]
[1779995670693,33.22,73361.53,0.0,0.46936,0.00025,18.90472]
[1779995675721,33.22,73362.25,0.0,0.46954,0.00025,18.90125]
[1779995680741,33.22,73362.46,0.0,0.46959,0.00025,18.9015]
[1779995685763,33.22,73361.48,0.0,0.46934,0.00025,18.90035]
[1779995690774,33.22,73363.14,0.0,0.46976,0.00025,18.9023]
[1779995693834,33.22,73367.47,0.0,0.47085,0.00025,18.90728]
[1779995694791,33.22,73372.65,0.0,0.47216,0.00025,18.91305]
[1779995694865,33.22,73372.65,0.0,0.47216,0.00025,18.91305]
[1779995694902,33.22,73372.65,0.0,0.47216,0.00025,18.91305]
[1779995695752,33.22,73373.25,0.0,0.47231,0.00025,18.9137]
[1779995700049,33.22,73375.07,0.0,0.47277,0.00025,18.91567]
[1779995700083,33.22,73375.07,0.0,0.47277,0.00025,18.91567]
[1779995700085,33.22,73374.78,0.0,0.47269,0.00025,18.91536]
[1779995705108,33.21,73373.1,0.0,0.47227,0.00025,18.91353]
[1779995710144,33.21,73371.1,0.0,0.47176,0.00025,18.91132]
[1779995715180,33.21,73372.49,0.0,0.47211,0.00025,18.91284]
[1779995720214,33.21,73370.94,0.0,0.47172,0.00025,18.91113]
[1779995725249,33.2,73371.05,0.0,0.47174,0.00025,18.91124]
[1779995731291,33.2,73371.73,0.0,0.4719,0.00025,18.90767]
[1779995732850,33.2,73361.3,0.0,0.46927,0.00025,18.89576]
[1779995733310,33.2,73361.3,0.0,0.46927,0.00025,18.89576]
[1779995733847,33.2,73344.36,0.0,0.465,0.00025,18.87467]
[1779995734829,33.2,73342.04,0.0,0.46441,0.00025,18.87161]
[1779995735674,33.2,73342.04,0.0,0.46441,0.00025,18.87161]
[1779995735753,33.2,73342.04,0.0,0.46441,0.00025,18.87161]
[1779995735802,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995735891,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995735956,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995735978,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736157,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736278,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736472,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736562,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736728,33.2,73330.68,0.0,0.46155,0.00025,18.85605]
[1779995736755,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995736883,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995737841,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995737346,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738360,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738416,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738472,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738482,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738514,33.2,73324.89,0.0,0.46009,0.00025,18.84775]
[1779995738574,33.2,73335.92,0.0,0.46287,0.00025,18.86334]
[1779995740843,33.2,73335.14,0.0,0.46267,0.00025,18.86227]
[1779995740858,33.2,73335.14,0.0,0.46267,0.00025,18.86227]
[1779995741865,33.2,73333.09,0.0,0.46216,0.00025,18.85943]
[1779995746288,33.2,73336.77,0.0,0.46309,0.00025,18.86451]
[1779995746819,33.2,73336.21,0.0,0.46295,0.00025,18.86374]
[1779995748431,33.2,73336.07,0.0,0.46291,0.00025,18.86355]
[1779995748873,33.2,73335.74,0.0,0.46283,0.00025,18.8631]
[1779995749536,33.2,73335.74,0.0,0.46283,0.00025,18.8631]
[1779995749855,33.2,73335.79,0.0,0.46284,0.00025,18.86317]
[1779995754868,33.2,73339.48,0.0,0.46377,0.00025,18.8682]
[1779995755163,33.2,73339.72,0.0,0.46383,0.00025,18.86853]
[1779995755779,33.2,73340.16,0.0,0.46394,0.00025,18.86911]
[1779995760794,33.2,73341.16,0.0,0.46419,0.00025,18.87043]
[1779995761840,33.2,73349.82,0.0,0.46637,0.00025,18.88169]
[1779995765795,33.2,73353.03,0.0,0.46718,0.00025,18.8857]
[1779995768851,33.2,73358.74,0.0,0.46862,0.00025,18.89268]
[1779995773865,33.19,73358.97,0.0,0.46867,0.00025,18.89295]
[1779995778907,33.19,73357.85,0.0,0.46839,0.00025,18.8916]
[1779995781858,33.19,73352.93,0.0,0.46715,0.00025,18.88556]
[1779995786903,33.19,73350.6,0.0,0.46656,0.00025,18.88263]
[1779995791905,33.19,73351.65,0.0,0.46682,0.00025,18.88393]
[1779995796447,33.18,73352.58,0.0,0.46704,0.00025,18.88076]
[1779995796832,33.18,73353.32,0.0,0.46723,0.00025,18.88168]
[1779995801893,33.18,73353.79,0.0,0.46734,0.00025,18.88225]
[1779995802951,33.18,73357.83,0.0,0.46836,0.00025,18.88719]
[1779995803909,33.18,73364.33,0.0,0.47,0.00025,18.89489]
[1779995803980,33.18,73364.33,0.0,0.47,0.00025,18.89489]
[1779995804837,33.18,73364.33,0.0,0.47,0.00025,18.89489]
[1779995806292,33.18,73366.78,0.0,0.47062,0.00025,18.89771]
[1779995806301,33.18,73366.78,0.0,0.47062,0.00025,18.89771]
[1779995806878,33.18,73366.46,0.0,0.47054,0.00025,18.89734]
[1779995811900,33.18,73365.56,0.0,0.47031,0.00025,18.89631]
[1779995816912,33.18,73366.06,0.0,0.47044,0.00025,18.89689]
[1779995821417,33.18,73366.01,0.0,0.47043,0.00025,18.89683]
[1779995821451,33.18,73366.01,0.0,0.47043,0.00025,18.89683]
[1779995823483,33.18,73367.78,0.0,0.47087,0.00025,18.89885]
[1779995823861,33.18,73367.78,0.0,0.47087,0.00025,18.89885]
[1779995823896,33.18,73368.44,0.0,0.47104,0.00025,18.8996]
[1779995824258,33.18,73377.03,0.0,0.47321,0.00025,18.90901]
[1779995825311,33.18,73377.03,0.0,0.47321,0.00025,18.90901]
[1779995825321,33.18,73377.03,0.0,0.47321,0.00025,18.90901]
[1779995825357,33.18,73383.15,0.0,0.47475,0.00025,18.91538]
[1779995829435,33.18,73382.38,0.0,0.47456,0.00025,18.9146]
[1779995829527,33.18,73381.86,0.0,0.47443,0.00025,18.91406]
[1779995835419,33.17,73382.55,0.0,0.4746,0.00025,18.91475]
[1779995835940,33.17,73378.42,0.0,0.47355,0.00025,18.91047]
[1779995836257,33.17,73378.42,0.0,0.47355,0.00025,18.91047]
[1779995836925,33.17,73361.76,0.0,0.46934,0.00025,18.89185]
[1779995838328,33.17,73362.01,0.0,0.46941,0.00025,18.89215]
[1779995838670,33.17,73362.01,0.0,0.46941,0.00025,18.89215]
[1779995838744,33.17,73362.21,0.0,0.46946,0.00025,18.89239]
[1779995844107,33.17,73360.12,0.0,0.46893,0.00025,18.88992]
[1779995849142,33.17,73359.59,0.0,0.4688,0.00025,18.88928]
[1779995853376,33.17,73359.96,0.0,0.46888,0.00025,18.88541]
[1779995853428,33.17,73359.96,0.0,0.46888,0.00025,18.88541]
[1779995855619,33.18,73360.04,0.0,0.4689,0.00025,18.8855]
[1779995855818,33.18,73359.62,0.0,0.4688,0.00025,18.885]
[1779995857630,33.18,73359.63,0.0,0.4688,0.00025,18.88501]
[1779995857964,33.18,73349.31,0.0,0.4662,0.00025,18.87227]
[1779995858919,33.17,73352.37,0.0,0.46697,0.00025,18.87613]
[1779995863972,33.17,73353.95,0.0,0.46736,0.00025,18.87809]
[1779995869057,33.17,73353.77,0.0,0.46732,0.00025,18.87786]
[1779995871052,33.17,73349.29,0.0,0.46619,0.00025,18.87223]
[1779995876052,33.17,73350.41,0.0,0.46647,0.00025,18.87364]
[1779995881056,33.17,73348.67,0.0,0.46602,0.00025,18.87141]
[1779995886079,33.17,73348.17,0.0,0.46589,0.00025,18.87076]
[1779995891111,33.16,73348.6,0.0,0.466,0.00025,18.8713]
[1779995896119,33.16,73350.91,0.0,0.46658,0.00025,18.87422]
[1779995901120,33.16,73351.95,0.0,0.46684,0.00025,18.87552]
[1779995906137,33.16,73353.16,0.0,0.46714,0.00025,18.87703]
[1779995911147,33.16,73353.86,0.0,0.46731,0.00025,18.87357]
[1779995916160,33.16,73355.23,0.0,0.46766,0.00025,18.87526]
[1779995921189,33.16,73355.55,0.0,0.46774,0.00025,18.87566]
[1779995926201,33.16,73355.98,0.0,0.46785,0.00025,18.87618]
[1779995930327,33.16,73357.62,0.0,0.46826,0.00025,18.87818]
[1779995930341,33.16,73357.62,0.0,0.46826,0.00025,18.87818]
[1779995931005,33.16,73364.98,0.0,0.47012,0.00025,18.8869]
[1779995933785,33.16,73365.24,0.0,0.47018,0.00025,18.8872]
[1779995933793,33.16,73365.24,0.0,0.47018,0.00025,18.8872]
[1779995933894,33.16,73364.69,0.0,0.47005,0.00025,18.88656]
[1779995939784,33.16,73362.52,0.0,0.4695,0.00025,18.88403]
[1779995944820,33.16,73365.12,0.0,0.47015,0.00025,18.88706]
[1779995949854,33.16,73364.97,0.0,0.47012,0.00025,18.88689]
[1779995956904,33.16,73366.4,0.0,0.47048,0.00025,18.88854]
[1779995961938,33.16,73364.92,0.0,0.4701,0.00025,18.88683]
[1779995964960,33.16,73369.49,0.0,0.47126,0.00025,18.89204]
[1779995971003,33.15,73370.96,0.0,0.47162,0.00025,18.88936]
[1779995977044,33.15,73371.1,0.0,0.47165,0.00025,18.88951]
[1779995981773,33.15,73372.64,0.0,0.47204,0.00025,18.89121]
[1779995982113,33.15,73377.19,0.0,0.47319,0.00025,18.89613]
[1779995984100,33.15,73383.53,0.0,0.47479,0.00025,18.90272]
[1779995984623,33.15,73383.53,0.0,0.47479,0.00025,18.90272]
[1779995985102,33.15,73382.24,0.0,0.47447,0.00025,18.90141]
[1779995986612,33.15,73382.86,0.0,0.47463,0.00025,18.90205]
[1779995986624,33.15,73382.86,0.0,0.47463,0.00025,18.90205]
[1779995987117,33.15,73382.8,0.0,0.47461,0.00025,18.90199]
[1779995992133,33.16,73383.36,0.0,0.47476,0.00025,18.90257]
[1779995997186,33.16,73383.1,0.0,0.47469,0.00025,18.90231]
[1779996002211,33.16,73381.37,0.0,0.47426,0.00025,18.90054]
[1779996007258,33.16,73382.6,0.0,0.47457,0.00025,18.90181]
[1779996012272,33.16,73381.57,0.0,0.47431,0.00025,18.90075]
[1779996017314,33.16,73384.89,0.0,0.47515,0.00025,18.90413]
[1779996021205,33.16,73377.62,0.0,0.47331,0.00025,18.89662]
[1779996026233,33.16,73376.11,0.0,0.47293,0.00025,18.89501]
[1779996031250,33.16,73377.15,0.0,0.47318,0.00025,18.89179]
[1779996036337,33.16,73377.94,0.0,0.47338,0.00025,18.89263]
[1779996036391,33.16,73377.94,0.0,0.47338,0.00025,18.89263]
[1779996036739,33.16,73377.94,0.0,0.47338,0.00025,18.89263]
[1779996037129,33.16,73377.94,0.0,0.47338,0.00025,18.89263]
[1779996037211,33.16,73394.76,0.0,0.47764,0.00025,18.90937]
[1779996037255,33.16,73394.76,0.0,0.47764,0.00025,18.90937]
[1779996037472,33.16,73394.76,0.0,0.47764,0.00025,18.90937]
[1779996038908,33.16,73394.76,0.0,0.47764,0.00025,18.90937]
[1779996038922,33.16,73394.76,0.0,0.47764,0.00025,18.90937]
[1779996038953,33.16,73397.84,0.0,0.47842,0.00025,18.91221]
[1779996043050,33.16,73397.84,0.0,0.47842,0.00025,18.91221]
[1779996043158,33.16,73398.32,0.0,0.47854,0.00025,18.91265]
[1779996048160,33.17,73396.9,0.0,0.47819,0.00025,18.91137]
[1779996053182,33.17,73396.43,0.0,0.47807,0.00025,18.91095]
[1779996058217,33.18,73395.35,0.0,0.47781,0.00025,18.90997]
[1779996063246,33.18,73396.95,0.0,0.47821,0.00025,18.91145]
[1779996068317,33.19,73397.07,0.0,0.47825,0.00025,18.91157]
[1779996073341,33.19,73398.99,0.0,0.47874,0.00025,18.91332]
[1779996078344,33.2,73398.09,0.0,0.47852,0.00025,18.91253]
[1779996083364,33.21,73399.03,0.0,0.47876,0.00025,18.91338]
[1779996088411,33.21,73399.0,0.0,0.47876,0.00025,18.91337]
[1779996093429,33.22,73397.64,0.0,0.47841,0.00025,18.90784]
[1779996095225,33.22,73392.23,0.0,0.47705,0.00025,18.90282]
[1779996100241,33.22,73391.72,0.0,0.47692,0.00025,18.90235]
[1779996105248,33.22,73392.26,0.0,0.47706,0.00025,18.90287]
[1779996110290,33.23,73391.42,0.0,0.47685,0.00025,18.90208]
[1779996115312,33.23,73391.67,0.0,0.47692,0.00025,18.90233]
[1779996120211,33.24,73397.94,0.0,0.4785,0.00025,18.90815]
[1779996125234,33.24,73400.9,0.0,0.47925,0.00025,18.9108]
[1779996130271,33.24,73402.32,0.0,0.47961,0.00025,18.91204]
[1779996135302,33.24,73402.39,0.0,0.47963,0.00025,18.91211]
[1779996140311,33.24,73402.58,0.0,0.47968,0.00025,18.91227]
[1779996145320,33.24,73403.77,0.0,0.47998,0.00025,18.9133]
[1779996150356,33.24,73404.81,0.0,0.48024,0.00025,18.91419]
[1779996153293,33.24,73414.96,0.0,0.4828,0.00025,18.91813]
[1779996157317,33.24,73410.09,0.0,0.48157,0.00025,18.91427]
[1779996162353,33.24,73407.16,0.0,0.48083,0.00025,18.91186]
[1779996167372,33.24,73407.45,0.0,0.48091,0.00025,18.9121]
[1779996168395,33.24,73401.38,0.0,0.47937,0.00025,18.90691]
[1779996171247,33.24,73397.61,0.0,0.47842,0.00025,18.90355]
[1779996171348,33.24,73396.33,0.0,0.4781,0.00025,18.90238]
[1779996174692,33.24,73395.1,0.0,0.47779,0.00025,18.90126]
[1779996174697,33.24,73395.1,0.0,0.47779,0.00025,18.90126]
[1779996175388,33.25,73393.16,0.0,0.4773,0.00025,18.89945]
[1779996177409,33.25,73388.52,0.0,0.47613,0.00025,18.89501]
[1779996182417,33.25,73385.16,0.0,0.47528,0.00025,18.8917]
[1779996187420,33.25,73384.57,0.0,0.47514,0.00025,18.89112]
[1779996189427,33.25,73390.19,0.0,0.47656,0.00025,18.89665]
[1779996194431,33.26,73390.92,0.0,0.47675,0.00025,18.89736]
[1779996199486,33.26,73389.25,0.0,0.47633,0.00025,18.89577]
[1779996204551,33.27,73392.42,0.0,0.47713,0.00025,18.89881]
[1779996209449,33.27,73385.2,0.0,0.47532,0.00025,18.89181]
[1779996210599,33.27,73383.16,0.0,0.4748,0.00025,18.88975]
[1779996210607,33.27,73383.16,0.0,0.4748,0.00025,18.88975]
[1779996211425,33.27,73381.73,0.0,0.47443,0.00025,18.88397]
[1779996211566,33.27,73381.73,0.0,0.47443,0.00025,18.88397]
[1779996212375,33.27,73381.99,0.0,0.4745,0.00025,18.88423]
[1779996217405,33.26,73382.12,0.0,0.47452,0.00025,18.88435]
[1779996222423,33.26,73381.74,0.0,0.47442,0.00025,18.88395]
[1779996227446,33.26,73381.53,0.0,0.47437,0.00025,18.88372]
[1779996230416,33.25,73376.06,0.0,0.47298,0.00025,18.87798]
[1779996235453,33.25,73376.61,0.0,0.47312,0.00025,18.87856]
[1779996238507,33.25,73380.82,0.0,0.47418,0.00025,18.88297]
[1779996243512,33.25,73381.92,0.0,0.47446,0.00025,18.8841]
[1779996246949,33.24,73381.91,0.0,0.47445,0.00025,18.88408]
[1779996247484,33.24,73386.52,0.0,0.47562,0.00025,18.88872]
[1779996248425,33.24,73392.9,0.0,0.47723,0.00025,18.89489]
[1779996249560,33.25,73392.46,0.0,0.47712,0.00025,18.89447]
[1779996249578,33.25,73392.46,0.0,0.47712,0.00025,18.89447]
[1779996250422,33.25,73392.16,0.0,0.47704,0.00025,18.89419]
[1779996254475,33.25,73396.47,0.0,0.47813,0.00025,18.89821]
[1779996257437,33.25,73402.32,0.0,0.47961,0.00025,18.90344]
[1779996260446,33.25,73407.96,0.0,0.48104,0.00025,18.90823]
[1779996265462,33.25,73410.62,0.0,0.48171,0.00025,18.9104]
[1779996270499,33.25,73411.19,0.0,0.48185,0.00025,18.91086]
[1779996275499,33.25,73413.01,0.0,0.48231,0.00025,18.90799]
[1779996280499,33.25,73414.06,0.0,0.48257,0.00025,18.90881]
[1779996285522,33.25,73414.12,0.0,0.48259,0.00025,18.90885]
[1779996290548,33.25,73415.31,0.0,0.48289,0.00025,18.90978]
[1779996295562,33.25,73416.1,0.0,0.48308,0.00025,18.91038]
[1779996300582,33.25,73416.37,0.0,0.48315,0.00025,18.91059]
[1779996305607,33.25,73417.73,0.0,0.4835,0.00025,18.91162]
[1779996310632,33.25,73418.2,0.0,0.48361,0.00025,18.91197]
[1779996315634,33.25,73418.34,0.0,0.48365,0.00025,18.91208]
[1779996320667,33.25,73420.36,0.0,0.48416,0.00025,18.91357]
[1779996325690,33.24,73419.78,0.0,0.48401,0.00025,18.91314]
[1779996330725,33.24,73417.02,0.0,0.48331,0.00025,18.91107]
[1779996335741,33.24,73417.02,0.0,0.48331,0.00025,18.90675]
[1779996340772,33.24,73416.96,0.0,0.48329,0.00025,18.90671]
[1779996345773,33.24,73416.98,0.0,0.48329,0.00025,18.90672]
[1779996350813,33.24,73419.25,0.0,0.48387,0.00025,18.90843]
[1779996355836,33.24,73418.95,0.0,0.48379,0.00025,18.9082]
[1779996357613,33.24,73426.25,0.0,0.48564,0.00025,18.91344]
[1779996362682,33.23,73427.28,0.0,0.48589,0.00025,18.91414]
[1779996367783,33.23,73427.45,0.0,0.48594,0.00025,18.91425]
[1779996368573,33.23,73422.42,0.0,0.48466,0.00025,18.91073]
[1779996369615,33.23,73402.23,0.0,0.47956,0.00025,18.89467]
[1779996371642,33.23,73402.2,0.0,0.47955,0.00025,18.89465]
[1779996371978,33.23,73402.2,0.0,0.47955,0.00025,18.89465]
[1779996371986,33.23,73402.2,0.0,0.47955,0.00025,18.89465]
[1779996372009,33.23,73402.2,0.0,0.47955,0.00025,18.89465]
[1779996372079,33.23,73420.13,0.0,0.48409,0.00025,18.90907]
[1779996373577,33.23,73420.13,0.0,0.48409,0.00025,18.90907]
[1779996373631,33.23,73420.83,0.0,0.48426,0.00025,18.90958]
[1779996373757,33.23,73420.83,0.0,0.48426,0.00025,18.90958]
[1779996374005,33.23,73420.83,0.0,0.48426,0.00025,18.90958]
[1779996379040,33.23,73422.06,0.0,0.48457,0.00025,18.91047]
[1779996381054,33.23,73414.57,0.0,0.48268,0.00025,18.90485]
[1779996386091,33.23,73415.9,0.0,0.48301,0.00025,18.90588]
[1779996391127,33.22,73420.07,0.0,0.48406,0.00025,18.90469]
[1779996396163,33.22,73420.16,0.0,0.48408,0.00025,18.90475]
[1779996401197,33.22,73419.92,0.0,0.48402,0.00025,18.90457]
[1779996406230,33.22,73419.69,0.0,0.48396,0.00025,18.9044]
[1779996414288,33.21,73419.68,0.0,0.48395,0.00025,18.90439]
[1779996422343,33.21,73420.14,0.0,0.48407,0.00025,18.90472]
[1779996427380,33.21,73421.39,0.0,0.48438,0.00025,18.90564]
[1779996432417,33.21,73417.27,0.0,0.48334,0.00025,18.90257]
[1779996437560,33.2,73415.16,0.0,0.4828,0.00025,18.90095]
[1779996443495,33.2,73415.14,0.0,0.48279,0.00025,18.90093]
[1779996448531,33.2,73413.68,0.0,0.48242,0.00025,18.89979]
[1779996454575,33.2,73415.08,0.0,0.48277,0.00025,18.89656]
[1779996459609,33.2,73414.49,0.0,0.48262,0.00025,18.8961]
[1779996467771,33.2,73414.67,0.0,0.48267,0.00025,18.89624]
[1779996473711,33.2,73417.53,0.0,0.48339,0.00025,18.89844]
[1779996479753,33.2,73418.57,0.0,0.48365,0.00025,18.89922]
[1779996484787,33.2,73419.76,0.0,0.48395,0.00025,18.9001]
[1779996488698,33.2,73421.34,0.0,0.48435,0.00025,18.90126]
[1779996488765,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996488785,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996488951,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489018,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489061,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489138,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489158,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489233,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489313,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489359,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489519,33.2,73422.16,0.0,0.48456,0.00025,18.90186]
[1779996489616,33.2,73429.09,0.0,0.48632,0.00025,18.90668]
[1779996491042,33.2,73429.09,0.0,0.48632,0.00025,18.90668]
[1779996491078,33.2,73429.09,0.0,0.48632,0.00025,18.90668]
[1779996491090,33.2,73429.09,0.0,0.48632,0.00025,18.90668]
[1779996491589,33.2,73429.09,0.0,0.48632,0.00025,18.90668]
[1779996491696,33.2,73432.47,0.0,0.48717,0.00025,18.9089]
[1779996497581,33.2,73433.77,0.0,0.4875,0.00025,18.90973]
[1779996497702,33.2,73432.89,0.0,0.48728,0.00025,18.90917]
[1779996498754,33.2,73428.42,0.0,0.48615,0.00025,18.90623]
[1779996501719,33.19,73421.62,0.0,0.48442,0.00025,18.90146]
[1779996504788,33.19,73417.61,0.0,0.48341,0.00025,18.89849]
[1779996509738,33.19,73424.64,0.0,0.48519,0.00025,18.90362]
[1779996511725,33.19,73434.21,0.0,0.48761,0.00025,18.90568]
[1779996516797,33.19,73432.41,0.0,0.48715,0.00025,18.90453]
[1779996518459,33.19,73434.46,0.0,0.48767,0.00025,18.90584]
[1779996518813,33.19,73441.21,0.0,0.48938,0.00025,18.90991]
[1779996519746,33.19,73448.4,0.0,0.4912,0.00025,18.91386]
[1779996520295,33.19,73448.4,0.0,0.4912,0.00025,18.91386]
[1779996520813,33.19,73448.4,0.0,0.4912,0.00025,18.91386]
[1779996522056,33.19,73448.4,0.0,0.4912,0.00025,18.91386]
[1779996522716,33.19,73448.9,0.0,0.49133,0.00025,18.91413]
[1779996524767,33.19,73453.73,0.0,0.49255,0.00025,18.91654]
[1779996528781,33.19,73449.21,0.0,0.49141,0.00025,18.91429]
[1779996533811,33.19,73449.28,0.0,0.49142,0.00025,18.91432]
[1779996537737,33.19,73445.02,0.0,0.49034,0.00025,18.91205]
[1779996542752,33.19,73446.07,0.0,0.49061,0.00025,18.91263]
[1779996547776,33.19,73447.85,0.0,0.49106,0.00025,18.91358]
[1779996552781,33.19,73447.54,0.0,0.49098,0.00025,18.91341]
[1779996557846,33.19,73449.99,0.0,0.4916,0.00025,18.91469]
[1779996562847,33.19,73450.94,0.0,0.49185,0.00025,18.91517]
[1779996564774,33.19,73455.17,0.0,0.49292,0.00025,18.91723]
[1779996569833,33.19,73456.4,0.0,0.49323,0.00025,18.9178]
[1779996574875,33.19,73455.78,0.0,0.49307,0.00025,18.91319]
[1779996579902,33.19,73454.69,0.0,0.49279,0.00025,18.91268]
[1779996584926,33.19,73453.93,0.0,0.4926,0.00025,18.91232]
[1779996589979,33.19,73452.37,0.0,0.4922,0.00025,18.91156]
[1779996595016,33.19,73452.3,0.0,0.49219,0.00025,18.91152]
[1779996599903,33.19,73459.61,0.0,0.49404,0.00025,18.91492]
[1779996602861,33.19,73460.8,0.0,0.49434,0.00025,18.91544]
[1779996602892,33.19,73476.23,0.0,0.49825,0.00025,18.92113]
[1779996603346,33.19,73476.23,0.0,0.49825,0.00025,18.92113]
[1779996603487,33.19,73476.23,0.0,0.49825,0.00025,18.92113]
[1779996603789,33.19,73486.17,0.0,0.50077,0.00025,18.92384]
[1779996604841,33.19,73489.42,0.0,0.50159,0.00025,18.92456]
[1779996605123,33.19,73489.42,0.0,0.50159,0.00025,18.92456]
[1779996605186,33.19,73489.42,0.0,0.50159,0.00025,18.92456]
[1779996606111,33.19,73489.93,0.0,0.50172,0.00025,18.92467]
[1779996606127,33.19,73489.93,0.0,0.50172,0.00025,18.92467]
[1779996606898,33.19,73495.62,0.0,0.50316,0.00025,18.92571]
[1779996607830,33.19,73490.78,0.0,0.50194,0.00025,18.92484]
[1779996609875,33.19,73485.65,0.0,0.50064,0.00025,18.92372]
[1779996610632,33.19,73485.65,0.0,0.50064,0.00025,18.92372]
[1779996610815,33.19,73484.95,0.0,0.50046,0.00025,18.92355]
[1779996613150,33.19,73483.82,0.0,0.50017,0.00025,18.92327]
[1779996613691,33.19,73483.82,0.0,0.50017,0.00025,18.92327]
[1779996614806,33.19,73479.54,0.0,0.49909,0.00025,18.92212]
[1779996616877,33.19,73473.65,0.0,0.4976,0.00025,18.92031]
[1779996617286,33.19,73473.65,0.0,0.4976,0.00025,18.92031]
[1779996617842,33.19,73473.65,0.0,0.4976,0.00025,18.92031]
[1779996621439,33.19,73471.82,0.0,0.49713,0.00025,18.91969]
[1779996621927,33.19,73471.25,0.0,0.49699,0.00025,18.91949]
[1779996622918,33.18,73461.8,0.0,0.49459,0.00025,18.91586]
[1779996626860,33.18,73457.91,0.0,0.4936,0.00025,18.91417]
[1779996631888,33.18,73458.49,0.0,0.49375,0.00025,18.91442]
[1779996636914,33.18,73465.62,0.0,0.49555,0.00025,18.91309]
[1779996639897,33.18,73470.19,0.0,0.49671,0.00025,18.9148]
[1779996644911,33.17,73470.07,0.0,0.49668,0.00025,18.91475]
[1779996649914,33.17,73467.02,0.0,0.49591,0.00025,18.91363]
[1779996654966,33.17,73466.67,0.0,0.49582,0.00025,18.91349]
[1779996655987,33.17,73459.58,0.0,0.49402,0.00025,18.91058]
[1779996658000,33.16,73455.94,0.0,0.49309,0.00025,18.90894]
[1779996663024,33.16,73457.07,0.0,0.49338,0.00025,18.90946]
[1779996668051,33.16,73456.24,0.0,0.49317,0.00025,18.90907]
[1779996673058,33.16,73454.47,0.0,0.49272,0.00025,18.90824]
[1779996678082,33.16,73453.78,0.0,0.49254,0.00025,18.90791]
[1779996683111,33.16,73453.48,0.0,0.49247,0.00025,18.90776]
[1779996688153,33.16,73453.1,0.0,0.49237,0.00025,18.90758]
[1779996691042,33.16,73457.74,0.0,0.49354,0.00025,18.90544]
[1779996693032,33.16,73452.9,0.0,0.49231,0.00025,18.90316]
[1779996698044,33.16,73452.07,0.0,0.4921,0.00025,18.90275]
[1779996703079,33.15,73452.33,0.0,0.49217,0.00025,18.90288]
[1779996708139,33.15,73452.44,0.0,0.4922,0.00025,18.90293]
[1779996713202,33.15,73452.16,0.0,0.49212,0.00025,18.90279]
[1779996718205,33.15,73451.79,0.0,0.49203,0.00025,18.90261]
[1779996723240,33.15,73450.23,0.0,0.49163,0.00025,18.90182]
[1779996728277,33.15,73451.85,0.0,0.49204,0.00025,18.90264]
[1779996733279,33.15,73451.38,0.0,0.49193,0.00025,18.9024]
[1779996738281,33.15,73451.63,0.0,0.49199,0.00025,18.90253]
[1779996743281,33.15,73451.82,0.0,0.49204,0.00025,18.90262]
[1779996748299,33.15,73451.84,0.0,0.49204,0.00025,18.90263]
[1779996753336,33.15,73451.61,0.0,0.49198,0.00025,18.8982]
[1779996758414,33.15,73451.64,0.0,0.49199,0.00025,18.89821]
[1779996762019,33.15,73437.07,0.0,0.48829,0.00025,18.89013]
[1779996763009,33.15,73426.88,0.0,0.4857,0.00025,18.88351]
[1779996763277,33.15,73426.88,0.0,0.4857,0.00025,18.88351]
[1779996763743,33.15,73426.75,0.0,0.48567,0.00025,18.88342]
[1779996765756,33.15,73423.48,0.0,0.48484,0.00025,18.88113]
[1779996768408,33.15,73422.51,0.0,0.48459,0.00025,18.88043]
[1779996769080,33.15,73422.26,0.0,0.48453,0.00025,18.88025]
[1779996774092,33.15,73420.61,0.0,0.48411,0.00025,18.87904]
[1779996779116,33.15,73420.93,0.0,0.48419,0.00025,18.87928]
[1779996783034,33.15,73425.03,0.0,0.48523,0.00025,18.88222]
[1779996784088,33.15,73430.05,0.0,0.4865,0.00025,18.88565]
[1779996786117,33.15,73425.06,0.0,0.48523,0.00025,18.88224]
[1779996790134,33.15,73414.41,0.0,0.48253,0.00025,18.87432]
[1779996793051,33.15,73415.61,0.0,0.48283,0.00025,18.87526]
[1779996794101,33.15,73415.61,0.0,0.48283,0.00025,18.87526]
[1779996794045,33.15,73411.11,0.0,0.48169,0.00025,18.8717]
[1779996794515,33.15,73411.11,0.0,0.48169,0.00025,18.8717]
[1779996794870,33.15,73411.11,0.0,0.48169,0.00025,18.8717]
[1779996794949,33.15,73411.11,0.0,0.48169,0.00025,18.8717]
[1779996795059,33.15,73411.11,0.0,0.48169,0.00025,18.8717]
[1779996795107,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996795196,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996795210,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996795301,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996795967,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996796502,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996796542,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996796595,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996796820,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996796826,33.15,73412.21,0.0,0.48197,0.00025,18.87258]
[1779996797104,33.15,73416.43,0.0,0.48304,0.00025,18.87589]
[1779996798594,33.15,73417.97,0.0,0.48343,0.00025,18.87707]
[1779996799145,33.15,73418.24,0.0,0.4835,0.00025,18.87727]
[1779996804146,33.14,73419.13,0.0,0.48373,0.00025,18.87794]
[1779996807158,33.14,73419.45,0.0,0.48381,0.00025,18.87817]
[1779996808080,33.14,73422.71,0.0,0.48463,0.00025,18.88056]
[1779996811078,33.14,73418.84,0.0,0.48365,0.00025,18.87339]
[1779996816091,33.14,73417.21,0.0,0.48323,0.00025,18.87215]
[1779996821099,33.14,73418.77,0.0,0.48363,0.00025,18.87333]
[1779996822405,33.14,73418.84,0.0,0.48364,0.00025,18.87338]
[1779996823166,33.14,73416.88,0.0,0.48315,0.00025,18.8719]
[1779996824172,33.14,73409.24,0.0,0.4812,0.00025,18.86583]
[1779996827084,33.14,73408.21,0.0,0.48094,0.00025,18.86497]
[1779996827194,33.14,73408.5,0.0,0.48102,0.00025,18.86522]
[1779996832228,33.14,73409.87,0.0,0.48137,0.00025,18.86635]
[1779996837263,33.14,73410.31,0.0,0.48148,0.00025,18.86671]
[1779996843306,33.14,73411.77,0.0,0.48185,0.00025,18.86789]
[1779996848341,33.14,73412.37,0.0,0.482,0.00025,18.86838]
[1779996850505,33.14,73416.84,0.0,0.48314,0.00025,18.87187]
[1779996856397,33.14,73416.93,0.0,0.48316,0.00025,18.87194]
[1779996861434,33.15,73413.94,0.0,0.4824,0.00025,18.86963]
[1779996862694,33.15,73399.25,0.0,0.47867,0.00025,18.85723]
[1779996864747,33.15,73398.24,0.0,0.47842,0.00025,18.85632]
[1779996867656,33.15,73396.11,0.0,0.47788,0.00025,18.85437]
[1779996868243,33.15,73382.35,0.0,0.47438,0.00025,18.84094]
[1779996870887,33.15,73382.34,0.0,0.47438,0.00025,18.84093]
[1779996871195,33.15,73382.6,0.0,0.47444,0.00025,18.83686]
[1779996876539,33.15,73382.69,0.0,0.47446,0.00025,18.83695]
[1779996881573,33.14,73382.92,0.0,0.47452,0.00025,18.83719]
[1779996884092,33.14,73378.55,0.0,0.47341,0.00025,18.83264]
[1779996887615,33.15,73374.44,0.0,0.47237,0.00025,18.82823]
[1779996892062,33.15,73372.96,0.0,0.47199,0.00025,18.82661]
[1779996892122,33.15,73372.96,0.0,0.47199,0.00025,18.82661]
[1779996895173,33.15,73372.59,0.0,0.4719,0.00025,18.82621]
[1779996895243,33.15,73372.82,0.0,0.47196,0.00025,18.82647]
[1779996900252,33.15,73369.7,0.0,0.47117,0.00025,18.82301]
[1779996902121,33.15,73354.35,0.0,0.46728,0.00025,18.80485]
[1779996902479,33.15,73354.35,0.0,0.46728,0.00025,18.80485]
[1779996902790,33.15,73345.33,0.0,0.46499,0.00025,18.79335]
[1779996907794,33.15,73345.24,0.0,0.46497,0.00025,18.79323]
[1779996909205,33.15,73345.76,0.0,0.4651,0.00025,18.79391]
[1779996909222,33.15,73345.76,0.0,0.4651,0.00025,18.79391]
[1779996909291,33.15,73345.83,0.0,0.46512,0.00025,18.79399]
[1779996909333,33.15,73345.83,0.0,0.46512,0.00025,18.79399]
[1779996910078,33.15,73345.83,0.0,0.46512,0.00025,18.79399]
[1779996910141,33.15,73345.84,0.0,0.46512,0.00025,18.794]
[1779996911184,33.15,73345.84,0.0,0.46512,0.00025,18.794]
[1779996911212,33.15,73345.72,0.0,0.46509,0.00025,18.79384]
[1779996916820,33.15,73345.27,0.0,0.46497,0.00025,18.79324]
[1779996921855,33.14,73345.21,0.0,0.46495,0.00025,18.79314]
[1779996926891,33.14,73346.06,0.0,0.46516,0.00025,18.79424]
[1779996931610,33.14,73345.86,0.0,0.4651,0.00025,18.78963]
[1779996931952,33.14,73345.86,0.0,0.4651,0.00025,18.78962]
[1779996935961,33.14,73337.64,0.0,0.46301,0.00025,18.77861]
[1779996936969,33.14,73331.89,0.0,0.46155,0.00025,18.77062]
[1779996937586,33.14,73331.89,0.0,0.46155,0.00025,18.77062]
[1779996937976,33.14,73332.46,0.0,0.4617,0.00025,18.77142]
[1779996941147,33.14,73325.3,0.0,0.45988,0.00025,18.76115]
[1779996943127,33.14,73325.3,0.0,0.45988,0.00025,18.76115]
[1779996943140,33.14,73325.3,0.0,0.45988,0.00025,18.76115]
[1779996943323,33.14,73322.58,0.0,0.45919,0.00025,18.75714]
[1779996948339,33.14,73323.58,0.0,0.45945,0.00025,18.75864]
[1779996951359,33.14,73324.08,0.0,0.45958,0.00025,18.75939]
[1779996951362,33.14,73324.08,0.0,0.45958,0.00025,18.75939]
[1779996951374,33.14,73324.08,0.0,0.45958,0.00025,18.75939]
[1779996956383,33.14,73325.29,0.0,0.45989,0.00025,18.76118]
[1779996957570,33.14,73325.63,0.0,0.45998,0.00025,18.76168]
[1779996958116,33.14,73325.63,0.0,0.45998,0.00025,18.76168]
[1779996963152,33.15,73329.12,0.0,0.46087,0.00025,18.76674]
[1779996967181,33.15,73333.34,0.0,0.46194,0.00025,18.77273]
[1779996970202,33.15,73337.44,0.0,0.46298,0.00025,18.77841]
[1779996975238,33.15,73337.87,0.0,0.46308,0.00025,18.77899]
[1779996981279,33.15,73338.25,0.0,0.46318,0.00025,18.77951]
[1779996985525,33.15,73336.46,0.0,0.46273,0.00025,18.77706]
[1779996985538,33.15,73336.46,0.0,0.46273,0.00025,18.77706]
[1779996986314,33.15,73336.53,0.0,0.46274,0.00025,18.77715]
[1779996987321,33.15,73343.25,0.0,0.46445,0.00025,18.78623]
[1779996989335,33.15,73349.01,0.0,0.46591,0.00025,18.79374]
[1779996991350,33.14,73342.06,0.0,0.46413,0.00025,18.7803]
[1779996992357,33.14,73331.19,0.0,0.46138,0.00025,18.76533]
[1779996993363,33.14,73330.78,0.0,0.46127,0.00025,18.76475]
[1779996998399,33.15,73331.17,0.0,0.46137,0.00025,18.76532]
[1779997003436,33.15,73330.57,0.0,0.46122,0.00025,18.76447]
[1779997008476,33.15,73330.77,0.0,0.46128,0.00025,18.76477]
[1779997013538,33.15,73330.17,0.0,0.46113,0.00025,18.76392]
[1779997018540,33.15,73330.37,0.0,0.46118,0.00025,18.76422]
[1779997023701,33.15,73330.79,0.0,0.46129,0.00025,18.76483]
[1779997025355,33.15,73323.9,0.0,0.45954,0.00025,18.75487]
[1779997027902,33.15,73326.78,0.0,0.46027,0.00025,18.75908]
[1779997027907,33.15,73326.78,0.0,0.46027,0.00025,18.75908]
[1779997028355,33.16,73326.88,0.0,0.4603,0.00025,18.75923]
[1779997028618,33.16,73326.88,0.0,0.4603,0.00025,18.75923]
[1779997029461,33.16,73326.5,0.0,0.4602,0.00025,18.75868]
[1779997034539,33.16,73325.52,0.0,0.45996,0.00025,18.75726]
[1779997039591,33.16,73323.42,0.0,0.45943,0.00025,18.75419]
[1779997043460,33.16,73318.78,0.0,0.45825,0.00025,18.74727]
[1779997047863,33.16,73318.8,0.0,0.45826,0.00025,18.74731]
[1779997047880,33.16,73318.8,0.0,0.45826,0.00025,18.74731]
[1779997048474,33.16,73318.87,0.0,0.45828,0.00025,18.74742]
[1779997050878,33.16,73318.61,0.0,0.45821,0.00025,18.74703]
[1779997051480,33.16,73318.52,0.0,0.45818,0.00025,18.74254]
[1779997054752,33.16,73318.48,0.0,0.45817,0.00025,18.74247]
[1779997055463,33.16,73318.77,0.0,0.45824,0.00025,18.7429]
[1779997058355,33.16,73318.32,0.0,0.45812,0.00025,18.74221]
[1779997058427,33.16,73318.42,0.0,0.45815,0.00025,18.74235]
[1779997063470,33.15,73318.36,0.0,0.45812,0.00025,18.74222]
[1779997068487,33.14,73322.38,0.0,0.45913,0.00025,18.74819]
[1779997072228,33.14,73322.11,0.0,0.45906,0.00025,18.7478]
[1779997072233,33.14,73322.25,0.0,0.4591,0.00025,18.74801]
[1779997073260,33.14,73322.25,0.0,0.4591,0.00025,18.74801]
[1779997073273,33.14,73322.25,0.0,0.4591,0.00025,18.74801]
[1779997073506,33.14,73329.01,0.0,0.46081,0.00025,18.75788]
[1779997074424,33.14,73335.79,0.0,0.46253,0.00025,18.76743]
[1779997076488,33.14,73340.88,0.0,0.46382,0.00025,18.77437]
[1779997077426,33.14,73345.31,0.0,0.46495,0.00025,18.78025]
[1779997082431,33.14,73345.64,0.0,0.46503,0.00025,18.78067]
[1779997087474,33.14,73346.65,0.0,0.46528,0.00025,18.78199]
[1779997092558,33.14,73347.12,0.0,0.4654,0.00025,18.78259]
[1779997097591,33.14,73348.11,0.0,0.46565,0.00025,18.78386]
[1779997102630,33.14,73349.26,0.0,0.46594,0.00025,18.78533]
[1779997107653,33.14,73347.33,0.0,0.46545,0.00025,18.78284]
[1779997109448,33.14,73354.09,0.0,0.46716,0.00025,18.79142]
[1779997110453,33.14,73348.07,0.0,0.46564,0.00025,18.78379]
[1779997115503,33.13,73348.57,0.0,0.46575,0.00025,18.78008]
[1779997120510,33.13,73350.64,0.0,0.46627,0.00025,18.78272]
[1779997125540,33.13,73352.49,0.0,0.46674,0.00025,18.78505]
[1779997130607,33.13,73353.28,0.0,0.46694,0.00025,18.78604]
[1779997132539,33.13,73347.12,0.0,0.46538,0.00025,18.77818]
[1779997133506,33.13,73341.92,0.0,0.46406,0.00025,18.77133]
[1779997135557,33.13,73341.61,0.0,0.46398,0.00025,18.77091]
[1779997140577,33.13,73342.02,0.0,0.46408,0.00025,18.77145]
[1779997145581,33.13,73348.11,0.0,0.46563,0.00025,18.77945]
[1779997148536,33.13,73353.25,0.0,0.46693,0.00025,18.78599]
[1779997153564,33.13,73356.91,0.0,0.46786,0.00025,18.79051]
[1779997158594,33.13,73354.37,0.0,0.46721,0.00025,18.78738]
[1779997163598,33.13,73353.24,0.0,0.46693,0.00025,18.78597]
[1779997168627,33.12,73352.5,0.0,0.46674,0.00025,18.78504]
[1779997173690,33.12,73350.76,0.0,0.46628,0.00025,18.77849]
[1779997175636,33.12,73339.24,0.0,0.46336,0.00025,18.76333]
[1779997176640,33.12,73325.23,0.0,0.4598,0.00025,18.74355]
[1779997176690,33.12,73325.23,0.0,0.4598,0.00025,18.74355]
[1779997177557,33.12,73324.09,0.0,0.45951,0.00025,18.74186]
[1779997180329,33.12,73324.56,0.0,0.45963,0.00025,18.74257]
[1779997180342,33.12,73324.56,0.0,0.45963,0.00025,18.74257]
[1779997186967,33.13,73325.15,0.0,0.45979,0.00025,18.74346]
[1779997192913,33.13,73323.37,0.0,0.45934,0.00025,18.74086]
[1779997198796,33.13,73323.18,0.0,0.4593,0.00025,18.74061]
[1779997203833,33.14,73322.7,0.0,0.45918,0.00025,18.73991]
[1779997209129,33.14,73321.74,0.0,0.45894,0.00025,18.7385]
[1779997209628,33.14,73317.74,0.0,0.45793,0.00025,18.73248]
[1779997214653,33.14,73318.32,0.0,0.45807,0.00025,18.73335]
[1779997214634,33.14,73324.27,0.0,0.45958,0.00025,18.74224]
[1779997218570,33.14,73319.14,0.0,0.45828,0.00025,18.7346]
[1779997222628,33.14,73314.45,0.0,0.45709,0.00025,18.72745]
[1779997227644,33.14,73313.58,0.0,0.45687,0.00025,18.7261]
[1779997232650,33.14,73315.45,0.0,0.45733,0.00025,18.72461]
[1779997237668,33.14,73315.32,0.0,0.4573,0.00025,18.72441]
[1779997242693,33.13,73314.6,0.0,0.45711,0.00025,18.72326]
[1779997244117,33.13,73315.28,0.0,0.45728,0.00025,18.7243]
[1779997244488,33.13,73315.28,0.0,0.45728,0.00025,18.7243]
[1779997244560,33.13,73315.28,0.0,0.45728,0.00025,18.7243]
[1779997244561,33.13,73322.38,0.0,0.45908,0.00025,18.73504]
[1779997246138,33.13,73330.22,0.0,0.46107,0.00025,18.74646]
[1779997247761,33.13,73332.38,0.0,0.46161,0.00025,18.74952]
[1779997247769,33.13,73332.38,0.0,0.46161,0.00025,18.74952]
[1779997248662,33.13,73332.91,0.0,0.46175,0.00025,18.75027]
[1779997253715,33.13,73330.79,0.0,0.46121,0.00025,18.74727]
[1779997258727,33.13,73328.45,0.0,0.46062,0.00025,18.74392]
[1779997263746,33.13,73329.29,0.0,0.46083,0.00025,18.74513]
[1779997266685,33.13,73333.76,0.0,0.46197,0.00025,18.75147]
[1779997271723,33.13,73332.58,0.0,0.46166,0.00025,18.7498]
[1779997276741,33.13,73334.14,0.0,0.46206,0.00025,18.75199]
[1779997277642,33.13,73329.14,0.0,0.46079,0.00025,18.74491]
[1779997280732,33.13,73334.03,0.0,0.46203,0.00025,18.75184]
[1779997285742,33.13,73335.42,0.0,0.46239,0.00025,18.75377]
[1779997290661,33.13,73340.78,0.0,0.46375,0.00025,18.7611]
[1779997293699,33.13,73346.69,0.0,0.46524,0.00025,18.76458]
[1779997295654,33.13,73334.09,0.0,0.46203,0.00025,18.74756]
[1779997296697,33.13,73334.22,0.0,0.46207,0.00025,18.74774]
[1779997301719,33.13,73333.62,0.0,0.46192,0.00025,18.7469]
[1779997306771,33.13,73336.53,0.0,0.46266,0.00025,18.75095]
[1779997309625,33.13,73341.13,0.0,0.46382,0.00025,18.75722]
[1779997314673,33.13,73342.61,0.0,0.4642,0.00025,18.75919]
[1779997315777,33.13,73348.49,0.0,0.46569,0.00025,18.7669]
[1779997320807,33.12,73345.74,0.0,0.46499,0.00025,18.76331]
[1779997325880,33.12,73344.72,0.0,0.46473,0.00025,18.76196]
[1779997330900,33.12,73345.55,0.0,0.46493,0.00025,18.76303]
[1779997335935,33.12,73345.55,0.0,0.46493,0.00025,18.76302]
[1779997340945,33.11,73345.61,0.0,0.46494,0.00025,18.76309]
[1779997342718,33.11,73345.61,0.0,0.46494,0.00025,18.76309]
[1779997342729,33.11,73345.61,0.0,0.46494,0.00025,18.76309]
[1779997342757,33.11,73345.61,0.0,0.46494,0.00025,18.76309]
[1779997342795,33.11,73345.91,0.0,0.46502,0.00025,18.76348]
[1779997344009,33.11,73341.72,0.0,0.46395,0.00025,18.75792]
[1779997345948,33.11,73341.72,0.0,0.46395,0.00025,18.75792]
[1779997345960,33.11,73341.72,0.0,0.46395,0.00025,18.75792]
[1779997346049,33.11,73344.35,0.0,0.46462,0.00025,18.76142]
[1779997352889,33.11,73343.56,0.0,0.46441,0.00025,18.75602]
[1779997357923,33.11,73344.85,0.0,0.46473,0.00025,18.75772]
[1779997358924,33.11,73344.85,0.0,0.46473,0.00025,18.75772]
[1779997364142,33.11,73344.68,0.0,0.46469,0.00025,18.75749]
[1779997366551,33.11,73344.68,0.0,0.46469,0.00025,18.75749]
[1779997366653,33.11,73344.65,0.0,0.46468,0.00025,18.75745]
[1779997372025,33.11,73344.48,0.0,0.46464,0.00025,18.75722]
[1779997377194,33.11,73341.26,0.0,0.46382,0.00025,18.75292]
[1779997377786,33.11,73331.87,0.0,0.46143,0.00025,18.73995]
[1779997378824,33.11,73324.95,0.0,0.45967,0.00025,18.72997]
[1779997378893,33.11,73324.95,0.0,0.45967,0.00025,18.72997]
[1779997378948,33.11,73324.95,0.0,0.45967,0.00025,18.72997]
[1779997379743,33.11,73323.8,0.0,0.45938,0.00025,18.72828]
[1779997380923,33.11,73323.98,0.0,0.45943,0.00025,18.72854]
[1779997381777,33.11,73323.35,0.0,0.45927,0.00025,18.72761]
[1779997386806,33.11,73324.88,0.0,0.45966,0.00025,18.72987]
[1779997387850,33.11,73330.78,0.0,0.46116,0.00025,18.73841]
[1779997389144,33.11,73332.2,0.0,0.46152,0.00025,18.74043]
[1779997389776,33.11,73328.76,0.0,0.46064,0.00025,18.73552]
[1779997394358,33.11,73324.05,0.0,0.45944,0.00025,18.72863]
[1779997400222,33.1,73322.03,0.0,0.45893,0.00025,18.72562]
[1779997403306,33.11,73321.63,0.0,0.45883,0.00025,18.72504]
[1779997403324,33.11,73321.63,0.0,0.45883,0.00025,18.72504]
[1779997403402,33.11,73320.93,0.0,0.45865,0.00025,18.72399]
[1779997406264,33.11,73316.49,0.0,0.45752,0.00025,18.71726]
[1779997407272,33.11,73312.03,0.0,0.45639,0.00025,18.71035]
[1779997412307,33.11,73312.36,0.0,0.45646,0.00025,18.7065]
[1779997417342,33.11,73313.09,0.0,0.45665,0.00025,18.70764]
[1779997422378,33.11,73313.88,0.0,0.45685,0.00025,18.70886]
[1779997424572,33.11,73319.25,0.0,0.45821,0.00025,18.7171]
[1779997430432,33.11,73323.12,0.0,0.4592,0.00025,18.72291]
[1779997435469,33.11,73322.34,0.0,0.459,0.00025,18.72177]
[1779997440514,33.11,73323.49,0.0,0.4593,0.00025,18.72349]
[1779997446545,33.11,73324.82,0.0,0.45964,0.00025,18.72547]
[1779997451580,33.12,73326.26,0.0,0.46001,0.00025,18.72759]
[1779997456617,33.12,73327.6,0.0,0.46035,0.00025,18.72956]
[1779997461650,33.12,73329.1,0.0,0.46074,0.00025,18.73174]
[1779997472728,33.13,73329.54,0.0,0.46084,0.00025,18.72805]
[1779997477763,33.13,73327.78,0.0,0.4604,0.00025,18.72553]
[1779997484998,33.13,73325.8,0.0,0.4599,0.00025,18.72267]
[1779997490857,33.14,73323.19,0.0,0.45925,0.00025,18.71885]
[1779997496704,33.14,73322.69,0.0,0.45912,0.00025,18.71813]
[1779997501648,33.14,73322.4,0.0,0.45905,0.00025,18.71771]
[1779997502031,33.14,73322.53,0.0,0.45909,0.00025,18.71791]
[1779997502962,33.14,73326.98,0.0,0.46021,0.00025,18.72445]
[1779997505596,33.14,73325.77,0.0,0.45991,0.00025,18.7227]
[1779997505626,33.14,73326.1,0.0,0.45999,0.00025,18.72318]
[1779997511019,33.14,73327.71,0.0,0.46041,0.00025,18.72553]
[1779997515052,33.14,73332.4,0.0,0.4616,0.00025,18.73224]
[1779997521498,33.15,73333.02,0.0,0.46176,0.00025,18.73311]
[1779997526968,33.15,73332.79,0.0,0.4617,0.00025,18.73279]
[1779997527066,33.15,73337.78,0.0,0.46297,0.00025,18.73972]
[1779997528139,33.15,73342.92,0.0,0.46427,0.00025,18.74666]
[1779997531161,33.14,73348.13,0.0,0.46558,0.00025,18.74913]
[1779997532181,33.14,73348.13,0.0,0.46558,0.00025,18.74913]
[1779997532738,33.14,73348.13,0.0,0.46558,0.00025,18.74913]
[1779997532781,33.14,73348.13,0.0,0.46558,0.00025,18.74913]
[1779997532792,33.14,73351.77,0.0,0.46651,0.00025,18.75377]
[1779997533821,33.14,73351.77,0.0,0.46651,0.00025,18.75377]
[1779997534015,33.14,73351.77,0.0,0.46651,0.00025,18.75377]
[1779997534058,33.14,73351.77,0.0,0.46651,0.00025,18.75377]
[1779997534071,33.14,73357.98,0.0,0.46809,0.00025,18.76147]
[1779997534113,33.14,73357.98,0.0,0.46809,0.00025,18.76147]
[1779997534150,33.14,73357.98,0.0,0.46809,0.00025,18.76147]
[1779997535845,33.14,73369.23,0.0,0.47095,0.00025,18.77468]
[1779997538170,33.15,73370.82,0.0,0.47136,0.00025,18.77648]
[1779997538180,33.15,73370.82,0.0,0.47136,0.00025,18.77648]
[1779997539035,33.15,73374.62,0.0,0.47232,0.00025,18.78067]
[1779997544041,33.14,73377.29,0.0,0.473,0.00025,18.78355]
[1779997549062,33.14,73378.08,0.0,0.4732,0.00025,18.78439]
[1779997554079,33.14,73379.63,0.0,0.47359,0.00025,18.78602]
[1779997553999,33.14,73386.48,0.0,0.47534,0.00025,18.79305]
[1779997554881,33.14,73386.48,0.0,0.47534,0.00025,18.79305]
[1779997554894,33.14,73386.48,0.0,0.47534,0.00025,18.79305]
[1779997555090,33.14,73390.49,0.0,0.47636,0.00025,18.79699]
[1779997560142,33.14,73390.91,0.0,0.47646,0.00025,18.79739]
[1779997565273,33.14,73390.24,0.0,0.47629,0.00025,18.79674]
[1779997565597,33.14,73390.24,0.0,0.47629,0.00025,18.79674]
[1779997565779,33.14,73390.24,0.0,0.47629,0.00025,18.79674]
[1779997566009,33.14,73377.24,0.0,0.47298,0.00025,18.78348]
[1779997566418,33.14,73377.24,0.0,0.47298,0.00025,18.78348]
[1779997566451,33.14,73377.24,0.0,0.47298,0.00025,18.78348]
[1779997566558,33.14,73377.24,0.0,0.47298,0.00025,18.78348]
[1779997566667,33.14,73361.43,0.0,0.46896,0.00025,18.76561]
[1779997567416,33.14,73361.43,0.0,0.46896,0.00025,18.76562]
[1779997568473,33.14,73361.43,0.0,0.46896,0.00025,18.76562]
[1779997568484,33.14,73361.43,0.0,0.46896,0.00025,18.76562]
[1779997568518,33.14,73361.43,0.0,0.46896,0.00025,18.76562]
[1779997568528,33.14,73361.43,0.0,0.46896,0.00025,18.76562]
[1779997568570,33.14,73355.23,0.0,0.46738,0.00025,18.75809]
[1779997574465,33.14,73355.1,0.0,0.46735,0.00025,18.75794]
[1779997579500,33.14,73355.66,0.0,0.4675,0.00025,18.75864]
[1779997584698,33.14,73355.84,0.0,0.46754,0.00025,18.75886]
[1779997584754,33.14,73355.84,0.0,0.46754,0.00025,18.75886]
[1779997584758,33.15,73350.62,0.0,0.46622,0.00025,18.75233]
[1779997591586,33.14,73352.68,0.0,0.46673,0.00025,18.75058]
[1779997596914,33.14,73354.07,0.0,0.46708,0.00025,18.75231]
[1779997596949,33.14,73354.07,0.0,0.46708,0.00025,18.75231]
[1779997597082,33.14,73358.76,0.0,0.46828,0.00025,18.75807]
[1779997599328,33.14,73359.87,0.0,0.46856,0.00025,18.75941]
[1779997599342,33.14,73359.87,0.0,0.46856,0.00025,18.75941]
[1779997599642,33.14,73359.79,0.0,0.46854,0.00025,18.75932]
[1779997604676,33.14,73358.56,0.0,0.46823,0.00025,18.75783]
[1779997610718,33.14,73358.48,0.0,0.46821,0.00025,18.75773]
[1779997615926,33.14,73359.75,0.0,0.46853,0.00025,18.75927]
[1779997622121,33.14,73359.75,0.0,0.46853,0.00025,18.75927]
[1779997623121,33.14,73359.04,0.0,0.46835,0.00025,18.75841]
[1779997623140,33.14,73359.04,0.0,0.46835,0.00025,18.75841]
[1779997622802,33.14,73359.3,0.0,0.46841,0.00025,18.75873]
[1779997624117,33.15,73375.61,0.0,0.47257,0.00025,18.7774]
[1779997629131,33.14,73376.52,0.0,0.4728,0.00025,18.77838]
[1779997634154,33.14,73375.42,0.0,0.47252,0.00025,18.77719]
[1779997635197,33.14,73381.02,0.0,0.47394,0.00025,18.78314]
[1779997635350,33.14,73381.02,0.0,0.47394,0.00025,18.78314]
[1779997636169,33.14,73383.98,0.0,0.47469,0.00025,18.78619]
[1779997637085,33.14,73383.98,0.0,0.47469,0.00025,18.78619]
[1779997637113,33.14,73383.78,0.0,0.47464,0.00025,18.78598]
[1779997642172,33.14,73383.19,0.0,0.47449,0.00025,18.78537]
[1779997647175,33.14,73381.67,0.0,0.4741,0.00025,18.7838]
[1779997652191,33.14,73381.03,0.0,0.47393,0.00025,18.77878]
[1779997657237,33.13,73381.95,0.0,0.47416,0.00025,18.77972]
[1779997662253,33.13,73380.4,0.0,0.47376,0.00025,18.7781]
[1779997667286,33.13,73380.35,0.0,0.47375,0.00025,18.77804]
[1779997672299,33.12,73381.28,0.0,0.47398,0.00025,18.779]
[1779997677342,33.12,73381.26,0.0,0.47397,0.00025,18.77897]
[1779997681293,33.12,73383.01,0.0,0.47442,0.00025,18.78077]
[1779997681435,33.12,73383.01,0.0,0.47442,0.00025,18.78077]
[1779997683232,33.12,73392.91,0.0,0.47694,0.00025,18.79057]
[1779997688275,33.12,73393.03,0.0,0.47697,0.00025,18.7907]
[1779997694316,33.13,73392.73,0.0,0.4769,0.00025,18.79041]
[1779997699350,33.13,73391.87,0.0,0.47668,0.00025,18.78959]
[1779997704391,33.13,73392.21,0.0,0.47677,0.00025,18.78992]
[1779997706565,33.13,73380.09,0.0,0.47368,0.00025,18.77776]
[1779997710719,33.13,73377.91,0.0,0.47312,0.00025,18.77545]
[1779997711264,33.13,73373.35,0.0,0.47195,0.00025,18.76617]
[1779997716267,33.13,73375.77,0.0,0.47257,0.00025,18.76882]
[1779997721268,33.13,73379.1,0.0,0.47342,0.00025,18.77237]
[1779997726294,33.12,73378.24,0.0,0.4732,0.00025,18.77146]
[1779997731294,33.12,73374.79,0.0,0.47232,0.00025,18.76773]
[1779997736298,33.12,73375.2,0.0,0.47242,0.00025,18.76818]
[1779997741281,33.12,73378.62,0.0,0.47329,0.00025,18.77185]
[1779997741656,33.12,73380.2,0.0,0.47369,0.00025,18.77351]
[1779997743670,33.12,73386.83,0.0,0.47538,0.00025,18.7803]
[1779997749020,33.12,73388.08,0.0,0.4757,0.00025,18.78154]
[1779997754746,33.12,73387.73,0.0,0.47561,0.00025,18.78118]
[1779997759781,33.11,73386.6,0.0,0.47532,0.00025,18.78005]
[1779997764816,33.11,73387.29,0.0,0.47549,0.00025,18.78073]
[1779997771263,33.11,73388.85,0.0,0.47589,0.00025,18.78228]
[1779997777060,33.12,73393.24,0.0,0.47701,0.00026,18.78219]
[1779997782943,33.12,73394.34,0.0,0.47729,0.00026,18.78323]
[1779997793011,33.13,73396.12,0.0,0.47775,0.00025,18.78491]
[1779997800265,33.13,73397.65,0.0,0.47814,0.00025,18.78632]
[1779997802389,33.13,73388.22,0.0,0.47574,0.00025,18.77736]
[1779997805103,33.13,73393.56,0.0,0.4771,0.00025,18.78252]
[1779997806106,33.13,73389.45,0.0,0.47605,0.00025,18.77857]
[1779997811142,33.13,73387.55,0.0,0.47557,0.00025,18.7767]
[1779997814166,33.13,73383.61,0.0,0.47456,0.00025,18.77272]
[1779997815173,33.13,73379.43,0.0,0.4735,0.00025,18.76838]
[1779997820206,33.13,73377.5,0.0,0.47301,0.00025,18.76633]
[1779997826249,33.13,73378.14,0.0,0.47317,0.00025,18.76702]
[1779997831255,33.13,73378.36,0.0,0.47322,0.00025,18.7629]
[1779997836320,33.13,73377.57,0.0,0.47302,0.00025,18.76206]
[1779997841356,33.13,73379.6,0.0,0.47353,0.00025,18.76421]
[1779997844377,33.13,73383.99,0.0,0.47465,0.00025,18.76876]
[1779997847107,33.13,73385.35,0.0,0.475,0.00025,18.77014]
[1779997847158,33.13,73385.35,0.0,0.475,0.00025,18.77014]
[1779997847399,33.13,73385.49,0.0,0.47503,0.00025,18.77028]
[1779997848405,33.13,73389.51,0.0,0.47606,0.00025,18.77428]
[1779997852442,33.13,73394.27,0.0,0.47727,0.00025,18.77885]
[1779997853985,33.13,73395.01,0.0,0.47746,0.00025,18.77955]
[1779997854458,33.13,73395.02,0.0,0.47747,0.00025,18.77956]
[1779997857981,33.14,73394.68,0.0,0.47738,0.00025,18.77924]
[1779997858485,33.14,73389.73,0.0,0.47612,0.00025,18.77451]
[1779997861433,33.14,73391.08,0.0,0.47647,0.00025,18.77582]
[1779997861440,33.14,73391.08,0.0,0.47647,0.00025,18.77582]
[1779997861482,33.14,73391.64,0.0,0.47661,0.00025,18.77637]
[1779997864328,33.14,73391.26,0.0,0.47652,0.00025,18.77601]
[1779997864341,33.14,73391.26,0.0,0.47652,0.00025,18.77601]
[1779997864414,33.14,73391.3,0.0,0.47653,0.00025,18.77605]
[1779997868862,33.15,73390.13,0.0,0.47624,0.00025,18.77494]
[1779997868963,33.15,73390.96,0.0,0.47645,0.00025,18.77575]
[1779997874597,33.17,73390.4,0.0,0.47632,0.00025,18.77524]
[1779997879634,33.17,73392.61,0.0,0.47689,0.00025,18.77738]
[1779997884670,33.18,73396.29,0.0,0.47783,0.00025,18.78084]
[1779997889951,33.18,73399.81,0.0,0.47873,0.00025,18.78405]
[1779997894739,33.18,73407.2,0.0,0.48061,0.00025,18.78613]
[1779997899774,33.19,73408.85,0.0,0.48103,0.00025,18.78751]
[1779997904809,33.19,73411.06,0.0,0.4816,0.00025,18.78932]
[1779997909843,33.19,73414.65,0.0,0.48251,0.00025,18.79218]
[1779997910854,33.19,73419.69,0.0,0.4838,0.00025,18.79603]
[1779997915892,33.19,73419.77,0.0,0.48382,0.00025,18.79609]
[1779997920925,33.19,73420.93,0.0,0.48411,0.00025,18.79695]
[1779997928137,33.19,73421.49,0.0,0.48425,0.00025,18.79736]
[1779997929995,33.19,73408.25,0.0,0.48088,0.00025,18.78702]
[1779997930995,33.19,73408.23,0.0,0.48088,0.00025,18.787]
[1779997936030,33.19,73405.54,0.0,0.4802,0.00025,18.78474]
[1779997941064,33.2,73393.71,0.0,0.47719,0.00025,18.77414]
[1779997946106,33.2,73395.88,0.0,0.47774,0.00025,18.77617]
[1779997948278,33.2,73402.8,0.0,0.4795,0.00025,18.78239]
[1779997952517,33.2,73400.61,0.0,0.47894,0.00025,18.77611]
[1779997952547,33.2,73394.59,0.0,0.47741,0.00025,18.77062]
[1779997957572,33.2,73394.66,0.0,0.47743,0.00025,18.77069]
[1779997957654,33.2,73394.66,0.0,0.47743,0.00025,18.77069]
[1779997958348,33.2,73392.12,0.0,0.47678,0.00025,18.7683]
[1779997964230,33.21,73389.43,0.0,0.4761,0.00025,18.76571]
[1779997968419,33.21,73383.69,0.0,0.47464,0.00025,18.75999]
[1779997973679,33.21,73379.99,0.0,0.4737,0.00025,18.75617]
[1779997980342,33.21,73376.09,0.0,0.47271,0.00025,18.75206]
[1779997985390,33.22,73375.81,0.0,0.47265,0.00025,18.75177]
[1779997990442,33.23,73374.27,0.0,0.47226,0.00025,18.75013]
[1779997993440,33.23,73378.64,0.0,0.47337,0.00025,18.75482]
[1779997998631,33.22,73378.34,0.0,0.4733,0.00025,18.75449]
[1779998004520,33.22,73374.71,0.0,0.47237,0.00025,18.7506]
[1779998010560,33.22,73374.64,0.0,0.47235,0.00025,18.75051]
[1779998014556,33.22,73375.79,0.0,0.47263,0.00025,18.7474]
[1779998014598,33.22,73382.53,0.0,0.47435,0.00025,18.75449]
[1779998016634,33.22,73391.22,0.0,0.47656,0.00025,18.76313]
[1779998018634,33.22,73395.42,0.0,0.47763,0.00025,18.7671]
[1779998023652,33.22,73395.57,0.0,0.47767,0.00025,18.76724]
[1779998028711,33.23,73394.8,0.0,0.47748,0.00025,18.76653]
[1779998030659,33.23,73394.22,0.0,0.47733,0.00025,18.76599]
[1779998031331,33.23,73394.67,0.0,0.47745,0.00025,18.76642]
[1779998031427,33.23,73383.67,0.0,0.47465,0.00025,18.75568]
[1779998031934,33.23,73383.67,0.0,0.47465,0.00025,18.75568]
[1779998032609,33.23,73354.87,0.0,0.46733,0.00025,18.72323]
[1779998032937,33.23,73354.87,0.0,0.46733,0.00025,18.72323]
[1779998033017,33.23,73354.87,0.0,0.46733,0.00025,18.72323]
[1779998033149,33.23,73352.43,0.0,0.46671,0.00025,18.72019]
[1779998034113,33.23,73352.43,0.0,0.46671,0.00025,18.72019]
[1779998034695,33.23,73349.94,0.0,0.46607,0.00025,18.71704]
[1779998035380,33.23,73349.94,0.0,0.46607,0.00025,18.71704]
[1779998035472,33.23,73349.69,0.0,0.46601,0.00025,18.71672]
[1779998036586,33.23,73349.69,0.0,0.46601,0.00025,18.71672]
[1779998036625,33.23,73327.19,0.0,0.4603,0.00025,18.68611]
[1779998036752,33.23,73327.19,0.0,0.4603,0.00025,18.68612]
[1779998038691,33.23,73315.84,0.0,0.45742,0.00025,18.66922]
[1779998039169,33.23,73315.84,0.0,0.45742,0.00025,18.66922]
[1779998039403,33.23,73318.75,0.0,0.45816,0.00025,18.67365]
[1779998040392,33.23,73318.75,0.0,0.45816,0.00025,18.67365]
[1779998040497,33.23,73300.5,0.0,0.45353,0.00025,18.64482]
[1779998041348,33.23,73300.5,0.0,0.45353,0.00025,18.64482]
[1779998041725,33.23,73300.5,0.0,0.45353,0.00025,18.64482]
[1779998041449,33.23,73293.81,0.0,0.45183,0.00025,18.63365]
[1779998041899,33.23,73293.81,0.0,0.45183,0.00025,18.63365]
[1779998042084,33.23,73293.81,0.0,0.45183,0.00025,18.63365]
[1779998042170,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998042897,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998043003,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998043133,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998043301,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998043696,33.23,73297.12,0.0,0.45267,0.00025,18.63921]
[1779998043735,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998043802,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998043847,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998044073,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998044145,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998044359,33.23,73284.87,0.0,0.44957,0.00025,18.61816]
[1779998044686,33.22,73289.2,0.0,0.45066,0.00025,18.62571]
[1779998044879,33.22,73289.2,0.0,0.45066,0.00025,18.62571]
[1779998044921,33.22,73289.2,0.0,0.45066,0.00025,18.62571]
[1779998045008,33.22,73293.54,0.0,0.45176,0.00025,18.63316]
[1779998047544,33.22,73295.63,0.0,0.45228,0.00025,18.63667]
[1779998047578,33.22,73295.63,0.0,0.45228,0.00025,18.63667]
[1779998048204,33.22,73296.19,0.0,0.45243,0.00025,18.63761]
[1779998048226,33.22,73296.19,0.0,0.45243,0.00025,18.63761]
[1779998048357,33.22,73296.17,0.0,0.45242,0.00025,18.63758]
[1779998050072,33.22,73296.81,0.0,0.45258,0.00025,18.63865]
[1779998050118,33.22,73296.81,0.0,0.45258,0.00025,18.63865]
[1779998050495,33.22,73296.81,0.0,0.45258,0.00025,18.63865]
[1779998050744,33.22,73296.81,0.0,0.45258,0.00025,18.63865]
[1779998050553,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998050863,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998050938,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998051250,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998051374,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998051574,33.22,73297.23,0.0,0.45269,0.00025,18.63935]
[1779998051635,33.22,73311.62,0.0,0.45634,0.00025,18.66263]
[1779998052890,33.22,73321.93,0.0,0.45895,0.00025,18.67836]
[1779998053882,33.22,73321.93,0.0,0.45895,0.00025,18.67836]
[1779998053970,33.22,73321.93,0.0,0.45895,0.00025,18.67836]
[1779998054241,33.22,73321.93,0.0,0.45895,0.00025,18.67836]
[1779998057427,33.22,73326.22,0.0,0.46004,0.00025,18.68467]
[1779998057745,33.22,73327.53,0.0,0.46038,0.00025,18.68657]
[1779998060533,33.22,73329.14,0.0,0.46079,0.00025,18.68888]
[1779998060750,33.22,73329.39,0.0,0.46085,0.00025,18.68924]
[1779998061570,33.22,73329.39,0.0,0.46085,0.00025,18.68924]
[1779998061667,33.22,73328.22,0.0,0.46055,0.00025,18.68756]
[1779998065033,33.22,73331.58,0.0,0.4614,0.00025,18.69235]
[1779998065088,33.22,73332.76,0.0,0.4617,0.00025,18.69401]
[1779998069139,33.22,73338.73,0.0,0.46322,0.00025,18.70226]
[1779998071020,33.22,73343.91,0.0,0.46452,0.00025,18.70483]
[1779998072024,33.22,73348.02,0.0,0.46557,0.00025,18.71019]
[1779998077058,33.22,73349.12,0.0,0.46584,0.00025,18.71158]
[1779998082094,33.22,73349.39,0.0,0.46591,0.00025,18.71191]
[1779998087128,33.21,73350.29,0.0,0.46613,0.00025,18.71304]
[1779998090185,33.21,73351.21,0.0,0.46636,0.00025,18.7142]
[1779998090735,33.21,73353.27,0.0,0.46689,0.00025,18.71679]
[1779998091188,33.21,73353.27,0.0,0.46689,0.00025,18.71679]
[1779998091203,33.21,73353.27,0.0,0.46689,0.00025,18.71679]
[1779998091774,33.21,73353.71,0.0,0.467,0.00025,18.71734]
[1779998093699,33.21,73363.75,0.0,0.46955,0.00025,18.72947]
[1779998098736,33.21,73361.16,0.0,0.4689,0.00025,18.72643]
[1779998102358,33.22,73360.8,0.0,0.46881,0.00025,18.72601]
[1779998102583,33.22,73360.8,0.0,0.46881,0.00025,18.72601]
[1779998102743,33.22,73370.06,0.0,0.47116,0.00025,18.73672]
[1779998103139,33.22,73370.06,0.0,0.47116,0.00025,18.73672]
[1779998103254,33.22,73370.06,0.0,0.47116,0.00025,18.73672]
[1779998103401,33.22,73370.06,0.0,0.47116,0.00025,18.73672]
[1779998103419,33.22,73381.04,0.0,0.47396,0.00025,18.74859]
[1779998105102,33.22,73381.15,0.0,0.47399,0.00025,18.7487]
[1779998105260,33.22,73384.98,0.0,0.47496,0.00025,18.75262]
[1779998107990,33.21,73384.82,0.0,0.47492,0.00025,18.75245]
[1779998108797,33.21,73384.8,0.0,0.47491,0.00025,18.75243]
[1779998113822,33.21,73384.74,0.0,0.4749,0.00025,18.75237]
[1779998118257,33.21,73384.09,0.0,0.47473,0.00025,18.7517]
[1779998118349,33.21,73384.09,0.0,0.47473,0.00025,18.7517]
[1779998120506,33.21,73385.99,0.0,0.47521,0.00025,18.75362]
[1779998120607,33.21,73370.68,0.0,0.47131,0.00025,18.7374]
[1779998121371,33.21,73370.68,0.0,0.47132,0.00025,18.7374]
[1779998122378,33.21,73363.19,0.0,0.46941,0.00025,18.72881]
[1779998127757,33.21,73364.64,0.0,0.46978,0.00025,18.73051]
[1779998133455,33.21,73371.92,0.0,0.47162,0.00025,18.73443]
[1779998136477,33.21,73367.9,0.0,0.4706,0.00025,18.72991]
[1779998139641,33.21,73363.31,0.0,0.46944,0.00025,18.72461]
[1779998145543,33.22,73362.09,0.0,0.46913,0.00025,18.72319]
[1779998150578,33.21,73362.38,0.0,0.4692,0.00025,18.72352]
[1779998152655,33.21,73354.67,0.0,0.46724,0.00025,18.71419]
[1779998154853,33.21,73354.76,0.0,0.46726,0.00025,18.7143]
[1779998154855,33.21,73351.4,0.0,0.46641,0.00025,18.7101]
[1779998160651,33.21,73354.69,0.0,0.46724,0.00025,18.71422]
[1779998165683,33.21,73354.79,0.0,0.46727,0.00025,18.71434]
[1779998171725,33.21,73354.59,0.0,0.46722,0.00025,18.71409]
[1779998176761,33.21,73353.9,0.0,0.46704,0.00025,18.71324]
[1779998181795,33.22,73354.3,0.0,0.46715,0.00025,18.71374]
[1779998186831,33.22,73350.88,0.0,0.46628,0.00025,18.70945]
[1779998188391,33.22,73350.23,0.0,0.46611,0.00025,18.70862]
[1779998188825,33.22,73350.23,0.0,0.46611,0.00025,18.70862]
[1779998188878,33.22,73350.23,0.0,0.46611,0.00025,18.70862]
[1779998188844,33.22,73350.29,0.0,0.46613,0.00025,18.7087]
[1779998188961,33.22,73350.29,0.0,0.46613,0.00025,18.7087]
[1779998189851,33.22,73346.13,0.0,0.46507,0.00025,18.70334]
[1779998190296,33.22,73346.13,0.0,0.46507,0.00025,18.70334]
[1779998190317,33.22,73346.13,0.0,0.46507,0.00025,18.70334]
[1779998190667,33.22,73346.13,0.0,0.46507,0.00025,18.70334]
[1779998190860,33.22,73345.03,0.0,0.46479,0.00025,18.7019]
[1779998193893,33.22,73324.22,0.0,0.45949,0.00025,18.66859]
[1779998198162,33.21,73321.65,0.0,0.45883,0.00025,18.66476]
[1779998198916,33.21,73321.65,0.0,0.45883,0.00025,18.66477]
[1779998200970,33.21,73320.54,0.0,0.45855,0.00025,18.6631]
[1779998200973,33.21,73320.54,0.0,0.45855,0.00025,18.6631]
[1779998201937,33.21,73320.29,0.0,0.45849,0.00025,18.66273]
[1779998205964,33.21,73324.96,0.0,0.45968,0.00025,18.66966]
[1779998211680,33.21,73321.81,0.0,0.45887,0.00025,18.66498]
[1779998211705,33.21,73321.01,0.0,0.45867,0.00025,18.66379]
[1779998216920,33.21,73319.01,0.0,0.45816,0.00025,18.66077]
[1779998217869,33.21,73310.43,0.0,0.45598,0.00025,18.64754]
[1779998222970,33.21,73309.66,0.0,0.45579,0.00025,18.64635]
[1779998226114,33.22,73319.56,0.0,0.45831,0.00025,18.66165]
[1779998231143,33.21,73318.57,0.0,0.45805,0.00025,18.66015]
[1779998236178,33.22,73316.35,0.0,0.45749,0.00025,18.65678]
[1779998241214,33.22,73315.59,0.0,0.4573,0.00025,18.65563]
[1779998244236,33.22,73309.73,0.0,0.45581,0.00025,18.64651]
[1779998249271,33.22,73309.26,0.0,0.45569,0.00025,18.64575]
[1779998252288,33.22,73311.9,0.0,0.45635,0.00025,18.64553]
[1779998252989,33.22,73312.48,0.0,0.4565,0.00025,18.64643]
[1779998253960,33.22,73318.01,0.0,0.4579,0.00025,18.65494]
[1779998254955,33.22,73322.2,0.0,0.45897,0.00025,18.66123]
[1779998257110,33.22,73325.23,0.0,0.45974,0.00025,18.6657]
[1779998257117,33.22,73325.23,0.0,0.45974,0.00025,18.6657]
[1779998257863,33.22,73325.17,0.0,0.45972,0.00025,18.66562]
[1779998260814,33.22,73325.1,0.0,0.45971,0.00025,18.66552]
[1779998260916,33.22,73324.44,0.0,0.45954,0.00025,18.66456]
[1779998264205,33.21,73324.44,0.0,0.45953,0.00025,18.66453]
[1779998264986,33.21,73326.77,0.0,0.46012,0.00025,18.66792]
[1779998266679,33.21,73327.09,0.0,0.4602,0.00025,18.66837]
[1779998266951,33.21,73327.34,0.0,0.46026,0.00025,18.66872]
[1779998268690,33.21,73327.34,0.0,0.46026,0.00025,18.66873]
[1779998268698,33.21,73327.34,0.0,0.46026,0.00025,18.66873]
[1779998269004,33.21,73326.92,0.0,0.46015,0.00025,18.66811]
[1779998273194,33.21,73324.68,0.0,0.45958,0.00025,18.66484]
[1779998273992,33.21,73324.68,0.0,0.45958,0.00025,18.66484]
[1779998274003,33.21,73324.68,0.0,0.45958,0.00025,18.66484]
[1779998279005,33.21,73325.7,0.0,0.45985,0.00025,18.66634]
[1779998282983,33.21,73332.15,0.0,0.46149,0.00025,18.67561]
[1779998288029,33.21,73335.59,0.0,0.46236,0.00025,18.68041]
[1779998293055,33.21,73337.93,0.0,0.46296,0.00025,18.68363]
[1779998298074,33.21,73341.58,0.0,0.46388,0.00025,18.68857]
[1779998302955,33.21,73347.1,0.0,0.46529,0.00025,18.69584]
[1779998306408,33.21,73350.89,0.0,0.46625,0.00025,18.7007]
[1779998307035,33.21,73352.98,0.0,0.46678,0.00025,18.70333]
[1779998312053,33.21,73356.24,0.0,0.4676,0.00025,18.70302]
[1779998315887,33.21,73357.67,0.0,0.46797,0.00025,18.70477]
[1779998315898,33.21,73357.67,0.0,0.46797,0.00025,18.70477]
[1779998315988,33.21,73362.62,0.0,0.46923,0.00025,18.71071]
[1779998320992,33.21,73363.49,0.0,0.46945,0.00025,18.71174]
[1779998326011,33.22,73364.25,0.0,0.46965,0.00025,18.71264]
[1779998331033,33.22,73363.08,0.0,0.46936,0.00025,18.71129]
[1779998336044,33.22,73360.24,0.0,0.46864,0.00025,18.70794]
[1779998340585,33.23,73363.94,0.0,0.46959,0.00025,18.71233]
[1779998340659,33.23,73363.94,0.0,0.46959,0.00025,18.71233]
[1779998340924,33.23,73363.94,0.0,0.46959,0.00025,18.71233]
[1779998341053,33.23,73369.75,0.0,0.47107,0.00025,18.71899]
[1779998344002,33.23,73360.39,0.0,0.46868,0.00025,18.70814]
[1779998345005,33.23,73348.13,0.0,0.46557,0.00025,18.69291]
[1779998345212,33.23,73348.13,0.0,0.46557,0.00025,18.69291]
[1779998346047,33.23,73345.19,0.0,0.46482,0.00025,18.6891]
[1779998346984,33.23,73348.63,0.0,0.46569,0.00025,18.69356]
[1779998347952,33.23,73348.63,0.0,0.46569,0.00025,18.69356]
[1779998348052,33.23,73353.31,0.0,0.46688,0.00025,18.69949]
[1779998350996,33.23,73345.17,0.0,0.46481,0.00025,18.68907]
[1779998351264,33.23,73345.17,0.0,0.46481,0.00025,18.68907]
[1779998352058,33.23,73332.9,0.0,0.46169,0.00025,18.67241]
[1779998354062,33.23,73333.46,0.0,0.46183,0.00025,18.67317]
[1779998355897,33.22,73333.33,0.0,0.46179,0.00025,18.67297]
[1779998355907,33.22,73333.33,0.0,0.46179,0.00025,18.67297]
[1779998355932,33.22,73333.33,0.0,0.46179,0.00025,18.67297]
[1779998356035,33.22,73329.39,0.0,0.46079,0.00025,18.66738]
[1779998357039,33.22,73323.28,0.0,0.45924,0.00025,18.6585]
[1779998357692,33.22,73323.28,0.0,0.45924,0.00025,18.6585]
[1779998357776,33.22,73323.28,0.0,0.45924,0.00025,18.6585]
[1779998358664,33.22,73322.03,0.0,0.45892,0.00025,18.65665]
[1779998359052,33.22,73321.81,0.0,0.45887,0.00025,18.65633]
[1779998364089,33.22,73320.58,0.0,0.45855,0.00025,18.65449]
[1779998366104,33.22,73315.47,0.0,0.45725,0.00025,18.64674]
[1779998371139,33.22,73310.16,0.0,0.45589,0.00025,18.6341]
[1779998375175,33.22,73304.14,0.0,0.45436,0.00025,18.62445]
[1779998379098,33.22,73293.73,0.0,0.45172,0.00025,18.60716]
[1779998380019,33.22,73293.73,0.0,0.45172,0.00025,18.60716]
[1779998380121,33.22,73288.41,0.0,0.45037,0.00025,18.59802]
[1779998381052,33.22,73282.26,0.0,0.44881,0.00025,18.58718]
[1779998382761,33.22,73282.5,0.0,0.44887,0.00025,18.58761]
[1779998382807,33.22,73282.5,0.0,0.44887,0.00025,18.58761]
[1779998383166,33.22,73284.86,0.0,0.44947,0.00025,18.5918]
[1779998384083,33.22,73279.99,0.0,0.44824,0.00025,18.58311]
[1779998384657,33.22,73279.99,0.0,0.44824,0.00025,18.58311]
[1779998384703,33.22,73279.99,0.0,0.44824,0.00025,18.58311]
[1779998384748,33.22,73274.27,0.0,0.44679,0.00025,18.57267]
[1779998387254,33.22,73280.68,0.0,0.44841,0.00025,18.58433]
[1779998390275,33.22,73273.65,0.0,0.44663,0.00025,18.5715]
[1779998391646,33.22,73280.29,0.0,0.44831,0.00025,18.58361]
[1779998392705,33.22,73289.88,0.0,0.45074,0.00025,18.60053]
[1779998393923,33.22,73289.88,0.0,0.45074,0.00025,18.60053]
[1779998394147,33.21,73295.33,0.0,0.45212,0.00025,18.60982]
[1779998396154,33.21,73300.8,0.0,0.4535,0.00025,18.61893]
[1779998397760,33.21,73300.72,0.0,0.45348,0.00025,18.61879]
[1779998398181,33.21,73301.09,0.0,0.45357,0.00025,18.6194]
[1779998398622,33.21,73301.09,0.0,0.45357,0.00025,18.6194]
[1779998399076,33.21,73302.05,0.0,0.45382,0.00025,18.62097]
[1779998400179,33.21,73310.19,0.0,0.45588,0.00025,18.63406]
[1779998404151,33.21,73314.28,0.0,0.45692,0.00025,18.64041]
[1779998406204,33.21,73321.74,0.0,0.45881,0.00025,18.65175]
[1779998406698,33.21,73321.74,0.0,0.45881,0.00025,18.65175]
[1779998407171,33.21,73323.26,0.0,0.4592,0.00025,18.654]
[1779998408175,33.21,73329.12,0.0,0.46069,0.00025,18.66252]
[1779998409218,33.21,73333.62,0.0,0.46183,0.00025,18.6689]
[1779998409882,33.21,73333.62,0.0,0.46183,0.00025,18.6689]
[1779998409896,33.21,73333.62,0.0,0.46183,0.00025,18.6689]
[1779998409978,33.21,73332.95,0.0,0.46166,0.00025,18.66796]
[1779998415462,33.21,73333.6,0.0,0.46183,0.00025,18.66887]
[1779998420493,33.21,73334.75,0.0,0.46212,0.00025,18.67048]
[1779998426123,33.21,73332.48,0.0,0.46154,0.00025,18.6673]
[1779998430564,33.21,73340.16,0.0,0.4635,0.00025,18.6779]
[1779998435599,33.21,73343.28,0.0,0.46428,0.00025,18.67771]
[1779998437039,33.21,73343.28,0.0,0.46428,0.00025,18.67771]
[1779998437783,33.21,73343.41,0.0,0.46431,0.00025,18.67788]
[1779998438138,33.21,73334.58,0.0,0.46207,0.00025,18.66587]
[1779998439625,33.2,73325.13,0.0,0.45966,0.00025,18.65234]
[1779998440380,33.2,73325.13,0.0,0.45966,0.00025,18.65234]
[1779998441099,33.2,73330.14,0.0,0.46093,0.00025,18.65958]
[1779998446808,33.2,73328.35,0.0,0.46047,0.00025,18.65697]
[1779998451963,33.19,73325.0,0.0,0.4596,0.00025,18.65204]
[1779998455744,33.18,73333.32,0.0,0.46171,0.00025,18.66396]
[1779998460835,33.18,73335.62,0.0,0.46229,0.00025,18.66715]
[1779998463801,33.18,73329.87,0.0,0.46083,0.00025,18.65903]
[1779998464808,33.17,73324.01,0.0,0.45933,0.00025,18.6505]
[1779998467948,33.17,73319.09,0.0,0.45807,0.00025,18.64312]
[1779998471859,33.17,73314.25,0.0,0.45684,0.00025,18.63569]
[1779998473876,33.17,73310.06,0.0,0.45577,0.00025,18.62913]
[1779998478205,33.17,73305.25,0.0,0.45455,0.00025,18.62142]
[1779998480027,33.17,73300.77,0.0,0.45341,0.00025,18.61409]
[1779998482043,33.17,73293.63,0.0,0.45159,0.00025,18.6021]
[1779998483009,33.17,73293.63,0.0,0.45159,0.00025,18.6021]
[1779998483077,33.17,73292.85,0.0,0.4514,0.00025,18.60077]
[1779998487178,33.17,73284.6,0.0,0.4493,0.00025,18.58642]
[1779998488103,33.17,73294.01,0.0,0.4517,0.00025,18.60278]
[1779998489593,33.17,73294.01,0.0,0.4517,0.00025,18.60278]
[1779998490247,33.17,73296.85,0.0,0.45242,0.00025,18.60759]
[1779998491221,33.17,73292.23,0.0,0.45123,0.00025,18.59536]
[1779998495293,33.17,73285.31,0.0,0.44947,0.00025,18.58331]
[1779998500348,33.17,73285.57,0.0,0.44954,0.00025,18.58376]
[1779998505408,33.17,73282.41,0.0,0.44873,0.00025,18.57813]
[1779998508360,33.17,73276.35,0.0,0.44719,0.00025,18.56713]
[1779998512251,33.17,73282.87,0.0,0.44884,0.00025,18.57892]
[1779998513294,33.17,73289.99,0.0,0.45065,0.00025,18.59145]
[1779998515275,33.17,73294.12,0.0,0.4517,0.00025,18.59855]
[1779998517251,33.17,73298.94,0.0,0.45293,0.00025,18.60667]
[1779998518191,33.17,73298.94,0.0,0.45293,0.00025,18.60667]
[1779998518312,33.17,73303.07,0.0,0.45398,0.00025,18.61349]
[1779998520203,33.17,73308.0,0.0,0.45523,0.00025,18.62146]
[1779998522219,33.17,73301.35,0.0,0.45354,0.00025,18.61066]
[1779998523223,33.17,73297.15,0.0,0.45247,0.00025,18.60367]
[1779998526244,33.17,73288.02,0.0,0.45015,0.00025,18.58802]
[1779998527252,33.17,73281.22,0.0,0.44843,0.00025,18.57596]
[1779998528938,33.17,73280.11,0.0,0.44814,0.00025,18.57396]
[1779998529331,33.17,73276.4,0.0,0.4472,0.00025,18.5672]
[1779998530241,33.17,73276.4,0.0,0.4472,0.00025,18.5672]
[1779998530313,33.17,73272.61,0.0,0.44624,0.00025,18.56018]
[1779998535317,33.17,73271.8,0.0,0.44603,0.00025,18.55865]
[1779998540358,33.16,73272.32,0.0,0.44616,0.00025,18.55959]
[1779998540352,33.16,73281.86,0.0,0.44858,0.00025,18.57706]
[1779998544373,33.16,73287.52,0.0,0.45002,0.00025,18.58709]
[1779998549438,33.16,73291.15,0.0,0.45094,0.00025,18.59342]
[1779998552233,33.16,73281.49,0.0,0.44847,0.00025,18.57202]
[1779998553331,33.16,73275.63,0.0,0.44699,0.00025,18.56135]
[1779998558373,33.16,73271.76,0.0,0.446,0.00025,18.55415]
[1779998563286,33.16,73277.38,0.0,0.44743,0.00025,18.56454]
[1779998566318,33.16,73270.88,0.0,0.44577,0.00025,18.55248]
[1779998571327,33.16,73268.38,0.0,0.44514,0.00025,18.54775]
[1779998575385,33.16,73261.88,0.0,0.44348,0.00025,18.53523]
[1779998579088,33.16,73259.19,0.0,0.4428,0.00025,18.52995]
[1779998579404,33.16,73257.86,0.0,0.44246,0.00025,18.52733]
[1779998584410,33.16,73255.13,0.0,0.44177,0.00025,18.5219]
[1779998584907,33.16,73255.09,0.0,0.44176,0.00025,18.52182]
[1779998584957,33.16,73255.09,0.0,0.44176,0.00025,18.52182]
[1779998590007,33.16,73258.03,0.0,0.4425,0.00025,18.52764]
[1779998590671,33.15,73261.17,0.0,0.4433,0.00025,18.53381]
[1779998590683,33.15,73261.17,0.0,0.4433,0.00025,18.53381]
[1779998590781,33.15,73269.2,0.0,0.44533,0.00025,18.54923]
[1779998595348,33.15,73272.46,0.0,0.44616,0.00025,18.55535]
[1779998597401,33.15,73277.59,0.0,0.44746,0.00025,18.56483]
[1779998602779,33.15,73279.51,0.0,0.44795,0.00025,18.56832]
[1779998608100,33.15,73277.7,0.0,0.44749,0.00025,18.56501]
[1779998613859,33.15,73277.05,0.0,0.4473,0.00025,18.5594]
[1779998619016,33.15,73273.32,0.0,0.44636,0.00025,18.55251]
[1779998622440,33.15,73270.81,0.0,0.44572,0.00025,18.54782]
[1779998621914,33.15,73266.6,0.0,0.44465,0.00025,18.53983]
[1779998622921,33.15,73263.78,0.0,0.44393,0.00025,18.5344]
[1779998625457,33.15,73258.66,0.0,0.44263,0.00025,18.52439]
[1779998626253,33.15,73258.66,0.0,0.44263,0.00025,18.52439]
[1779998626265,33.15,73254.95,0.0,0.44169,0.00025,18.51701]
[1779998627052,33.15,73249.57,0.0,0.44032,0.00025,18.50615]
[1779998631266,33.15,73248.38,0.0,0.44002,0.00025,18.50374]
[1779998631421,33.15,73249.52,0.0,0.44031,0.00025,18.50608]
[1779998633444,33.15,73257.15,0.0,0.44225,0.00025,18.52142]
[1779998636602,33.15,73257.78,0.0,0.44241,0.00025,18.52266]
[1779998636816,33.15,73257.78,0.0,0.44241,0.00025,18.52266]
[1779998636906,33.15,73257.78,0.0,0.44241,0.00025,18.52266]
[1779998637158,33.15,73257.78,0.0,0.44241,0.00025,18.52266]
[1779998637166,33.15,73257.78,0.0,0.44241,0.00025,18.52266]
[1779998637246,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638065,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638087,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638173,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638205,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638274,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638306,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638379,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638452,33.15,73253.49,0.0,0.44132,0.00025,18.5141]
[1779998638481,33.15,73253.43,0.0,0.4413,0.00025,18.51398]
[1779998639120,33.15,73253.43,0.0,0.4413,0.00025,18.51398]
[1779998639295,33.15,73253.43,0.0,0.4413,0.00025,18.51398]
[1779998639471,33.15,73253.43,0.0,0.4413,0.00025,18.51398]
[1779998639623,33.15,73253.71,0.0,0.44137,0.00025,18.51454]
[1779998639855,33.15,73253.71,0.0,0.44137,0.00025,18.51454]
[1779998639988,33.15,73253.71,0.0,0.44137,0.00025,18.51454]
[1779998640372,33.15,73247.8,0.0,0.43987,0.00025,18.50254]
[1779998643967,33.15,73244.55,0.0,0.43905,0.00025,18.49583]
[1779998644345,33.15,73244.55,0.0,0.43905,0.00025,18.49583]
[1779998644372,33.15,73236.26,0.0,0.43695,0.00025,18.47833]
[1779998644654,33.15,73236.26,0.0,0.43695,0.00025,18.47833]
[1779998645101,33.14,73236.1,0.0,0.4369,0.00025,18.47796]
[1779998645580,33.14,73236.1,0.0,0.4369,0.00025,18.47796]
[1779998646125,33.14,73236.1,0.0,0.4369,0.00025,18.47796]
[1779998646164,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998646593,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998646613,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998646722,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998646954,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998647223,33.14,73236.91,0.0,0.4371,0.00025,18.47967]
[1779998647273,33.14,73237.18,0.0,0.43717,0.00025,18.48023]
[1779998648740,33.14,73237.18,0.0,0.43717,0.00025,18.48021]
[1779998649237,33.14,73235.25,0.0,0.43668,0.00025,18.47606]
[1779998651451,33.14,73233.44,0.0,0.43621,0.00025,18.47215]
[1779998651540,33.14,73233.44,0.0,0.43621,0.00025,18.47213]
[1779998653141,33.14,73226.24,0.0,0.43438,0.00025,18.45635]
[1779998654636,33.13,73222.85,0.0,0.43352,0.00025,18.44879]
[1779998655488,33.13,73227.11,0.0,0.4346,0.00025,18.45825]
[1779998657657,33.13,73228.35,0.0,0.43491,0.00025,18.46095]
[1779998657707,33.13,73228.35,0.0,0.43491,0.00025,18.46095]
[1779998658961,33.13,73230.33,0.0,0.43541,0.00025,18.46528]
[1779998659003,33.13,73230.33,0.0,0.43541,0.00025,18.46528]
[1779998659019,33.13,73230.33,0.0,0.43541,0.00025,18.46528]
[1779998659320,33.13,73230.33,0.0,0.43541,0.00025,18.46528]
[1779998659422,33.13,73239.11,0.0,0.43764,0.00025,18.48417]
[1779998659653,33.13,73239.11,0.0,0.43764,0.00025,18.48417]
[1779998659776,33.13,73239.11,0.0,0.43764,0.00025,18.48417]
[1779998660197,33.13,73239.14,0.0,0.43764,0.00025,18.48422]
[1779998660687,33.13,73239.14,0.0,0.43764,0.00025,18.48422]
[1779998661505,33.13,73245.75,0.0,0.43932,0.00025,18.49806]
[1779998661839,33.13,73245.75,0.0,0.43932,0.00025,18.49806]
[1779998662212,33.13,73245.8,0.0,0.43933,0.00025,18.49817]
[1779998663298,33.13,73245.8,0.0,0.43933,0.00025,18.49817]
[1779998663357,33.13,73245.8,0.0,0.43933,0.00025,18.49817]
[1779998663366,33.13,73245.34,0.0,0.43921,0.00025,18.49719]
[1779998663818,33.13,73245.34,0.0,0.43921,0.00025,18.49719]
[1779998664227,33.13,73245.34,0.0,0.43921,0.00025,18.49717]
[1779998667576,33.13,73245.93,0.0,0.43936,0.00025,18.4984]
[1779998667756,33.13,73245.93,0.0,0.43936,0.00025,18.4984]
[1779998667931,33.13,73245.93,0.0,0.43936,0.00025,18.4984]
[1779998668255,33.13,73246.77,0.0,0.43957,0.00025,18.50014]
[1779998669387,33.13,73253.68,0.0,0.44133,0.00025,18.51422]
[1779998671134,33.13,73253.68,0.0,0.44133,0.00025,18.51422]
[1779998671229,33.13,73253.68,0.0,0.44133,0.00025,18.51422]
[1779998672053,33.13,73253.06,0.0,0.44116,0.00025,18.50857]
[1779998672504,33.13,73253.0,0.0,0.44114,0.00025,18.50847]
[1779998677536,33.13,73252.07,0.0,0.44091,0.00025,18.50663]
[1779998682545,33.14,73251.81,0.0,0.44085,0.00025,18.50614]
[1779998686682,33.14,73247.55,0.0,0.43977,0.00025,18.49748]
[1779998687535,33.14,73243.15,0.0,0.43866,0.00025,18.48838]
[1779998688014,33.14,73243.15,0.0,0.43866,0.00025,18.48838]
[1779998689556,33.14,73248.16,0.0,0.43993,0.00025,18.49871]
[1779998691562,33.14,73252.96,0.0,0.44115,0.00025,18.5085]
[1779998696606,33.14,73252.16,0.0,0.44096,0.00025,18.50695]
[1779998698914,33.14,73252.35,0.0,0.441,0.00025,18.50734]
[1779998699007,33.14,73252.35,0.0,0.441,0.00025,18.50734]
[1779998699504,33.14,73254.06,0.0,0.44144,0.00025,18.51078]
[1779998704508,33.15,73253.24,0.0,0.44123,0.00025,18.50916]
[1779998704672,33.15,73253.24,0.0,0.44124,0.00025,18.50918]
[1779998704689,33.15,73253.24,0.0,0.44124,0.00025,18.50918]
[1779998705514,33.15,73252.74,0.0,0.44111,0.00025,18.50818]
[1779998710553,33.15,73253.73,0.0,0.44137,0.00025,18.51022]
[1779998713103,33.15,73251.99,0.0,0.44093,0.00025,18.50675]
[1779998713467,33.15,73251.99,0.0,0.44093,0.00025,18.50675]
[1779998713529,33.15,73251.99,0.0,0.44093,0.00025,18.50675]
[1779998713573,33.15,73245.99,0.0,0.43941,0.00025,18.49451]
[1779998715672,33.16,73244.41,0.0,0.43902,0.00025,18.49125]
[1779998715707,33.16,73244.41,0.0,0.43902,0.00025,18.49125]
[1779998715809,33.16,73236.9,0.0,0.43711,0.00025,18.47546]
[1779998719505,33.16,73236.09,0.0,0.43691,0.00025,18.47376]
[1779998719899,33.16,73235.59,0.0,0.43678,0.00025,18.47266]
[1779998719969,33.16,73235.28,0.0,0.4367,0.00025,18.472]
[1779998725079,33.15,73233.96,0.0,0.43636,0.00025,18.4691]
[1779998730691,33.15,73233.75,0.0,0.4363,0.00025,18.46856]
[1779998731700,33.15,73229.6,0.0,0.43523,0.00025,18.45512]
[1779998732705,33.15,73225.08,0.0,0.43408,0.00025,18.44515]
[1779998738435,33.15,73224.61,0.0,0.43396,0.00025,18.44408]
[1779998743785,33.14,73225.05,0.0,0.43407,0.00025,18.44502]
[1779998748818,33.14,73228.09,0.0,0.43483,0.00025,18.45172]
[1779998749950,33.14,73236.33,0.0,0.43692,0.00025,18.46961]
[1779998755866,33.14,73234.11,0.0,0.43635,0.00025,18.46477]
[1779998758423,33.14,73229.9,0.0,0.43528,0.00025,18.4556]
[1779998763924,33.13,73229.44,0.0,0.43516,0.00025,18.45456]
[1779998768959,33.13,73229.59,0.0,0.43519,0.00025,18.45486]
[1779998773995,33.13,73229.95,0.0,0.43528,0.00025,18.45561]
[1779998779037,33.13,73229.47,0.0,0.43515,0.00025,18.45452]
[1779998780161,33.13,73221.53,0.0,0.43314,0.00025,18.43687]
[1779998785602,33.13,73221.88,0.0,0.43323,0.00025,18.43766]
[1779998786549,33.13,73221.77,0.0,0.4332,0.00025,18.43741]
[1779998791589,33.13,73221.55,0.0,0.43314,0.00025,18.43691]
[1779998792040,33.13,73221.15,0.0,0.43303,0.00025,18.43159]
[1779998792049,33.13,73221.15,0.0,0.43303,0.00025,18.43159]
[1779998792135,33.13,73221.36,0.0,0.43308,0.00025,18.43206]
[1779998794095,33.13,73221.74,0.0,0.43318,0.00025,18.43292]
[1779998794113,33.13,73221.74,0.0,0.43318,0.00025,18.43292]
[1779998794215,33.13,73229.35,0.0,0.4351,0.00025,18.44983]
[1779998800014,33.13,73227.69,0.0,0.43468,0.00025,18.44615]
[1779998806232,33.12,73228.65,0.0,0.43492,0.00025,18.44823]
[1779998811268,33.12,73228.34,0.0,0.43484,0.00025,18.44753]
[1779998813280,33.12,73221.76,0.0,0.43317,0.00025,18.43288]
[1779998818323,33.12,73225.09,0.0,0.43401,0.00025,18.44033]
[1779998821305,33.12,73225.63,0.0,0.43415,0.00025,18.44153]
[1779998821638,33.12,73227.47,0.0,0.43462,0.00025,18.44561]
[1779998822653,33.12,73232.39,0.0,0.43586,0.00025,18.45638]
[1779998823353,33.12,73232.39,0.0,0.43586,0.00025,18.45638]
[1779998823376,33.12,73232.39,0.0,0.43586,0.00025,18.45638]
[1779998823384,33.12,73232.28,0.0,0.43584,0.00025,18.45614]
[1779998828012,33.12,73232.35,0.0,0.43585,0.00025,18.45627]
[1779998828044,33.12,73232.35,0.0,0.43585,0.00025,18.45627]
[1779998835442,33.12,73232.53,0.0,0.43589,0.00025,18.45661]
[1779998839470,33.12,73238.73,0.0,0.43746,0.00025,18.46989]
[1779998844504,33.11,73241.52,0.0,0.43816,0.00025,18.47574]
[1779998849540,33.11,73240.95,0.0,0.438,0.00025,18.47446]
[1779998853675,33.1,73225.19,0.0,0.43398,0.00025,18.43581]
[1779998853963,33.1,73225.19,0.0,0.43398,0.00025,18.43581]
[1779998854575,33.1,73225.19,0.0,0.43398,0.00025,18.4358]
[1779998856570,33.1,73222.03,0.0,0.43318,0.00025,18.42872]
[1779998856711,33.1,73221.02,0.0,0.43292,0.00025,18.42644]
[1779998860720,33.1,73214.93,0.0,0.43138,0.00025,18.41255]
[1779998862641,33.1,73203.89,0.0,0.42858,0.00025,18.38668]
[1779998863643,33.1,73203.6,0.0,0.42851,0.00025,18.38599]
[1779998864277,33.1,73203.6,0.0,0.42851,0.00025,18.38599]
[1779998864561,33.1,73203.6,0.0,0.42851,0.00025,18.38599]
[1779998864654,33.1,73214.1,0.0,0.43117,0.00025,18.41064]
[1779998865593,33.1,73214.1,0.0,0.43117,0.00025,18.41064]
[1779998865678,33.1,73214.18,0.0,0.43119,0.00025,18.41084]
[1779998866471,33.1,73214.18,0.0,0.43119,0.00025,18.41084]
[1779998866666,33.1,73214.12,0.0,0.43117,0.00025,18.41071]
[1779998867732,33.1,73227.29,0.0,0.43451,0.00025,18.44049]
[1779998868678,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998868917,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998868922,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998868931,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998868960,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998869119,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998869168,33.1,73227.29,0.0,0.43451,0.00025,18.44048]
[1779998870345,33.1,73227.2,0.0,0.43449,0.00025,18.44028]
[1779998870692,33.1,73226.79,0.0,0.43439,0.00025,18.43936]
[1779998872433,33.1,73226.07,0.0,0.4342,0.00025,18.43776]
[1779998872486,33.1,73226.07,0.0,0.4342,0.00025,18.43776]
[1779998874616,33.1,73226.87,0.0,0.4344,0.00025,18.43953]
[1779998874720,33.1,73222.98,0.0,0.43342,0.00025,18.43085]
[1779998879736,33.1,73220.85,0.0,0.43288,0.00025,18.42605]
[1779998879755,33.1,73215.08,0.0,0.43141,0.00025,18.41289]
[1779998884796,33.11,73212.44,0.0,0.43075,0.00025,18.40682]
[1779998889822,33.1,73212.34,0.0,0.43072,0.00025,18.40659]
[1779998894884,33.1,73211.48,0.0,0.4305,0.00025,18.40453]
[1779998899921,33.1,73207.79,0.0,0.42956,0.00025,18.39583]
[1779998901793,33.1,73202.27,0.0,0.42816,0.00025,18.38269]
[1779998906817,33.1,73199.58,0.0,0.42747,0.00025,18.37615]
[1779998907623,33.1,73199.58,0.0,0.42747,0.00025,18.37615]
[1779998907670,33.1,73199.58,0.0,0.42747,0.00025,18.37615]
[1779998907699,33.09,73199.88,0.0,0.42754,0.00025,18.37686]
[1779998912756,33.09,73199.8,0.0,0.4275,0.00025,18.37217]
[1779998915210,33.09,73201.38,0.0,0.42789,0.00025,18.37593]
[1779998915355,33.09,73201.56,0.0,0.42794,0.00025,18.37635]
[1779998919028,33.09,73195.14,0.0,0.42631,0.00025,18.36072]
[1779998920061,33.09,73188.04,0.0,0.42451,0.00025,18.3431]
[1779998923681,33.09,73182.94,0.0,0.42322,0.00025,18.33022]
[1779998924382,33.09,73174.14,0.0,0.42099,0.00025,18.30757]
[1779998926264,33.08,73161.88,0.0,0.4179,0.00025,18.27504]
[1779998929920,33.08,73158.43,0.0,0.41702,0.00025,18.26559]
[1779998930765,33.08,73157.1,0.0,0.41668,0.00025,18.26194]
[1779998932415,33.08,73157.67,0.0,0.41682,0.00025,18.26346]
[1779998932426,33.08,73157.67,0.0,0.41682,0.00025,18.26346]
[1779998933821,33.08,73163.67,0.0,0.41833,0.00025,18.27963]
[1779998934462,33.08,73163.67,0.0,0.41833,0.00025,18.27963]
[1779998934481,33.08,73163.67,0.0,0.41833,0.00025,18.27963]
[1779998936531,33.07,73162.74,0.0,0.41808,0.00025,18.27706]
[1779998936718,33.07,73162.59,0.0,0.41804,0.00025,18.27662]
[1779998940669,33.07,73160.57,0.0,0.41752,0.00025,18.27106]
[1779998940679,33.07,73160.57,0.0,0.41752,0.00025,18.27106]
[1779998943478,33.06,73159.67,0.0,0.41729,0.00025,18.26853]
[1779998943670,33.06,73160.04,0.0,0.41738,0.00025,18.2695]
[1779998944675,33.06,73160.04,0.0,0.41738,0.00025,18.2695]
[1779998944811,33.06,73153.23,0.0,0.41566,0.00025,18.25082]
[1779998945083,33.06,73153.23,0.0,0.41566,0.00025,18.25082]
[1779998945693,33.06,73144.21,0.0,0.41338,0.00025,18.22555]
[1779998946978,33.06,73143.21,0.0,0.41312,0.00025,18.22267]
[1779998947220,33.06,73143.21,0.0,0.41312,0.00025,18.22267]
[1779998947433,33.06,73143.21,0.0,0.41312,0.00025,18.22267]
[1779998947683,33.06,73143.21,0.0,0.41312,0.00025,18.22267]
[1779998947785,33.06,73136.43,0.0,0.41141,0.00025,18.20322]
[1779998947833,33.06,73136.43,0.0,0.41141,0.00025,18.20322]
[1779998948347,33.06,73136.43,0.0,0.41141,0.00025,18.20322]
[1779998948715,33.06,73136.43,0.0,0.41141,0.00025,18.20322]
[1779998948814,33.06,73139.35,0.0,0.41214,0.00025,18.21161]
[1779998950244,33.05,73139.35,0.0,0.41214,0.00025,18.21158]
[1779998950315,33.05,73143.04,0.0,0.41307,0.00025,18.22207]
[1779998954892,33.05,73139.91,0.0,0.41228,0.00025,18.21312]
[1779998955105,33.05,73139.91,0.0,0.41228,0.00025,18.21312]
[1779998955119,33.05,73139.91,0.0,0.41228,0.00025,18.21312]
[1779998955292,33.05,73146.33,0.0,0.41389,0.00025,18.23131]
[1779998956757,33.05,73146.33,0.0,0.41389,0.00025,18.23131]
[1779998956816,33.05,73146.33,0.0,0.41389,0.00025,18.23131]
[1779998956302,33.05,73153.19,0.0,0.41562,0.00025,18.25043]
[1779998957109,33.05,73153.19,0.0,0.41562,0.00025,18.25043]
[1779998957277,33.05,73153.19,0.0,0.41562,0.00025,18.25043]
[1779998957996,33.05,73153.13,0.0,0.4156,0.00025,18.25026]
[1779998958033,33.05,73153.13,0.0,0.4156,0.00025,18.25026]
[1779998958320,33.05,73153.0,0.0,0.41557,0.00025,18.24988]
[1779998959331,33.05,73162.45,0.0,0.41795,0.00025,18.27566]
[1779998962410,33.05,73159.53,0.0,0.4172,0.00025,18.26769]
[1779998962420,33.05,73159.53,0.0,0.4172,0.00025,18.26769]
[1779998962443,33.05,73159.53,0.0,0.4172,0.00025,18.26769]
[1779998962466,33.05,73159.53,0.0,0.4172,0.00025,18.26769]
[1779998962767,33.04,73160.13,0.0,0.41735,0.00025,18.26926]
[1779998963685,33.04,73160.13,0.0,0.41735,0.00025,18.26926]
[1779998963748,33.04,73160.13,0.0,0.41735,0.00025,18.26926]
[1779998963762,33.04,73173.14,0.0,0.42064,0.00025,18.30396]
[1779998964227,33.04,73173.14,0.0,0.42064,0.00025,18.30396]
[1779998964740,33.04,73173.14,0.0,0.42064,0.00025,18.30396]
[1779998964841,33.04,73193.73,0.0,0.42584,0.00025,18.35633]
[1779998964931,33.04,73193.73,0.0,0.42584,0.00025,18.35633]
[1779998966115,33.04,73193.41,0.0,0.42576,0.00025,18.35554]
[1779998966355,33.04,73193.41,0.0,0.42576,0.00025,18.35554]
[1779998966630,33.04,73193.41,0.0,0.42576,0.00025,18.35554]
[1779998966632,33.04,73206.8,0.0,0.42916,0.00025,18.38796]
[1779998967006,33.04,73206.8,0.0,0.42916,0.00025,18.38796]
[1779998967208,33.04,73206.8,0.0,0.42916,0.00025,18.38796]
[1779998967350,33.04,73206.8,0.0,0.42916,0.00025,18.38796]
[1779998967440,33.04,73211.14,0.0,0.43026,0.00025,18.39817]
[1779998968012,33.04,73211.14,0.0,0.43026,0.00025,18.39817]
[1779998968586,33.04,73209.71,0.0,0.42989,0.00025,18.39481]
[1779998970421,33.04,73204.53,0.0,0.42858,0.00025,18.38254]
[1779998972033,33.04,73203.42,0.0,0.42828,0.00025,18.37545]
[1779998972772,33.04,73203.54,0.0,0.42831,0.00025,18.37573]
[1779998976792,33.04,73202.53,0.0,0.42805,0.00025,18.3733]
[1779998977832,33.04,73184.08,0.0,0.42337,0.00025,18.32766]
[1779998979787,33.04,73180.61,0.0,0.42249,0.00025,18.31878]
[1779998981190,33.04,73180.98,0.0,0.42259,0.00025,18.31974]
[1779998981822,33.04,73181.35,0.0,0.42268,0.00025,18.32068]
[1779998984053,33.04,73180.68,0.0,0.42251,0.00025,18.31896]
[1779998984863,33.04,73179.86,0.0,0.4223,0.00025,18.31685]
[1779998986804,33.04,73184.8,0.0,0.42356,0.00025,18.32954]
[1779998991304,33.05,73188.92,0.0,0.42462,0.00025,18.34002]
[1779998991787,33.05,73189.11,0.0,0.42466,0.00025,18.34048]
[1779998993820,33.05,73201.33,0.0,0.42776,0.00025,18.3705]
[1779998995870,33.04,73203.87,0.0,0.4284,0.00025,18.37658]
[1779998999628,33.04,73206.66,0.0,0.42911,0.00025,18.38322]
[1779998999814,33.04,73207.67,0.0,0.42936,0.00025,18.38561]
[1779999000786,33.04,73214.35,0.0,0.43106,0.00025,18.40125]
[1779999001773,33.04,73206.5,0.0,0.42906,0.00025,18.38283]
[1779999006830,33.04,73209.23,0.0,0.42976,0.00025,18.38929]
[1779999007831,33.04,73201.32,0.0,0.42775,0.00025,18.37043]
[1779999012861,33.04,73200.03,0.0,0.42742,0.00025,18.36729]
[1779999017861,33.04,73200.79,0.0,0.42761,0.00025,18.36909]
[1779999022869,33.04,73200.86,0.0,0.42762,0.00025,18.36922]
[1779999024954,33.04,73206.65,0.0,0.42909,0.00025,18.38308]
[1779999029992,33.04,73203.48,0.0,0.42829,0.00025,18.37552]
[1779999033901,33.04,73213.84,0.0,0.4309,0.00025,18.39554]
[1779999035932,33.04,73218.74,0.0,0.43214,0.00025,18.40684]
[1779999040958,33.04,73215.31,0.0,0.43128,0.00025,18.399]
[1779999045959,33.04,73215.25,0.0,0.43126,0.00025,18.39887]
[1779999048006,33.04,73210.89,0.0,0.43016,0.00025,18.38875]
[1779999053011,33.04,73211.55,0.0,0.43033,0.00025,18.39033]
[1779999054925,33.05,73222.2,0.0,0.43304,0.00025,18.41482]
[1779999059989,33.04,73225.56,0.0,0.43389,0.00025,18.42235]
[1779999065016,33.04,73229.55,0.0,0.4349,0.00025,18.43118]
[1779999065362,33.04,73229.55,0.0,0.4349,0.00025,18.43118]
[1779999065375,33.04,73229.55,0.0,0.4349,0.00025,18.43118]
[1779999065998,33.04,73230.42,0.0,0.43512,0.00025,18.43308]
[1779999068901,33.04,73222.65,0.0,0.43314,0.00025,18.41576]
[1779999073926,33.04,73219.98,0.0,0.43246,0.00025,18.40971]
[1779999075467,33.04,73220.18,0.0,0.43251,0.00025,18.41016]
[1779999075880,33.04,73220.18,0.0,0.43251,0.00025,18.41016]
[1779999075890,33.04,73262.53,0.0,0.4433,0.00026,18.49977]
[1779999076684,33.04,73262.53,0.0,0.4433,0.00026,18.49977]
[1779999076772,33.01,73313.86,0.0,0.45637,0.00026,18.58996]
[1779999078512,33.01,73313.86,0.0,0.45637,0.00026,18.58996]
[1779999078653,33.01,73313.86,0.0,0.45637,0.00026,18.58996]
[1779999078762,33.01,73313.86,0.0,0.45637,0.00026,18.58996]
[1779999078863,32.99,73358.75,0.0,0.46787,0.00026,18.65266]
[1779999080261,32.98,73394.59,0.0,0.47707,0.00026,18.69159]
[1779999081720,32.98,73394.59,0.0,0.47707,0.00026,18.69159]
[1779999081820,32.95,73370.07,0.0,0.47073,0.00026,18.66588]
[1779999082361,32.95,73366.01,0.0,0.46968,0.00026,18.66116]
[1779999083444,32.95,73366.01,0.0,0.46968,0.00026,18.66116]
[1779999083601,32.95,73366.01,0.0,0.46968,0.00026,18.66116]
[1779999083652,32.95,73401.82,0.0,0.4789,0.00026,18.69819]
[1779999084851,32.95,73401.82,0.0,0.4789,0.00026,18.69819]
[1779999084908,32.95,73401.82,0.0,0.4789,0.00026,18.69819]
[1779999085009,32.95,73424.69,0.0,0.4848,0.00026,18.71661]
[1779999085179,32.95,73424.69,0.0,0.4848,0.00026,18.71661]
[1779999085704,32.95,73424.69,0.0,0.4848,0.00026,18.71661]
[1779999085765,32.95,73424.69,0.0,0.4848,0.00026,18.71661]
[1779999086016,32.95,73424.69,0.0,0.4848,0.00026,18.71661]
[1779999085962,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086053,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086081,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086160,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086234,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086412,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086425,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086509,32.95,73421.01,0.0,0.48385,0.00026,18.71392]
[1779999086878,32.95,73410.82,0.0,0.48122,0.00026,18.70593]
[1779999087728,32.95,73404.93,0.0,0.47971,0.00026,18.70094]
[1779999089385,32.96,73403.19,0.0,0.47926,0.00026,18.69942]
[1779999089411,32.96,73403.19,0.0,0.47926,0.00026,18.69942]
[1779999089445,32.96,73403.19,0.0,0.47926,0.00026,18.69942]
[1779999089474,32.96,73403.19,0.0,0.47926,0.00026,18.69942]
[1779999090326,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090344,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090370,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090384,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090420,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090443,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090757,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999090805,32.96,73403.12,0.0,0.47924,0.00026,18.69936]
[1779999091029,32.96,73410.07,0.0,0.48103,0.00026,18.70095]
[1779999092511,32.96,73410.46,0.0,0.48113,0.00026,18.70128]
[1779999092541,32.96,73410.46,0.0,0.48113,0.00026,18.70128]
[1779999092852,32.96,73410.46,0.0,0.48113,0.00026,18.70128]
[1779999092883,32.96,73410.46,0.0,0.48113,0.00026,18.70128]
[1779999092926,32.96,73410.46,0.0,0.48113,0.00026,18.70128]
[1779999093025,32.96,73416.41,0.0,0.48266,0.00026,18.70606]
[1779999094341,32.96,73416.58,0.0,0.48271,0.00026,18.70619]
[1779999094562,32.96,73416.58,0.0,0.48271,0.00026,18.70619]
[1779999094596,32.96,73416.58,0.0,0.48271,0.00026,18.70619]
[1779999094645,32.96,73423.9,0.0,0.48459,0.00026,18.71169]
[1779999095779,32.96,73410.31,0.0,0.48109,0.00026,18.70116]
[1779999096379,32.96,73410.29,0.0,0.48109,0.00026,18.70114]
[1779999098500,32.97,73407.09,0.0,0.48027,0.00026,18.69846]
[1779999098552,32.97,73407.09,0.0,0.48027,0.00026,18.69846]
[1779999100410,32.97,73399.28,0.0,0.47826,0.00026,18.69156]
[1779999101105,32.97,73399.28,0.0,0.47826,0.00026,18.69156]
[1779999101145,32.97,73399.28,0.0,0.47826,0.00026,18.69156]
[1779999101414,32.97,73397.79,0.0,0.47787,0.00026,18.6902]
[1779999104766,32.97,73389.56,0.0,0.47576,0.00026,18.68233]
[1779999106962,32.97,73389.56,0.0,0.47576,0.00026,18.68233]
[1779999106989,32.97,73378.78,0.0,0.47299,0.00026,18.67122]
[1779999109022,32.98,73374.25,0.0,0.47182,0.00026,18.6663]
[1779999114043,32.98,73375.48,0.0,0.47214,0.00026,18.66767]
[1779999114100,32.98,73375.79,0.0,0.47222,0.00026,18.66801]
[1779999114454,32.98,73375.79,0.0,0.47222,0.00026,18.66801]
[1779999114523,32.98,73378.12,0.0,0.47282,0.00026,18.67054]
[1779999115475,32.98,73378.12,0.0,0.47282,0.00026,18.67054]
[1779999115504,32.98,73378.12,0.0,0.47282,0.00026,18.67054]
[1779999116007,32.98,73385.29,0.0,0.47467,0.00026,18.67807]
[1779999119067,32.99,73384.26,0.0,0.47441,0.00026,18.67703]
[1779999120058,32.99,73379.91,0.0,0.47329,0.00026,18.67248]
[1779999120851,32.99,73379.91,0.0,0.47329,0.00026,18.67248]
[1779999121020,32.99,73378.35,0.0,0.47289,0.00026,18.67081]
[1779999122044,32.99,73369.02,0.0,0.47049,0.00026,18.66045]
[1779999122576,32.99,73369.02,0.0,0.47049,0.00026,18.66045]
[1779999123047,32.99,73370.21,0.0,0.4708,0.00026,18.66181]
[1779999123489,32.99,73370.21,0.0,0.4708,0.00026,18.66181]
[1779999123578,32.99,73369.88,0.0,0.47072,0.00026,18.66144]
[1779999127939,32.99,73364.37,0.0,0.4693,0.00026,18.65506]
[1779999128609,32.99,73364.37,0.0,0.4693,0.00026,18.65506]
[1779999128685,33.0,73354.29,0.0,0.46671,0.00026,18.64275]
[1779999130625,33.0,73354.29,0.0,0.46672,0.00026,18.64275]
[1779999130706,33.0,73352.7,0.0,0.46631,0.00026,18.64074]
[1779999134065,33.0,73347.89,0.0,0.46508,0.00026,18.63455]
[1779999135744,33.0,73347.89,0.0,0.46508,0.00026,18.63455]
[1779999136051,33.0,73347.04,0.0,0.46486,0.00026,18.63344]
[1779999138000,33.0,73353.16,0.0,0.46643,0.00026,18.64135]
[1779999143058,33.0,73350.05,0.0,0.46563,0.00026,18.63736]
[1779999148076,33.0,73351.15,0.0,0.46592,0.00026,18.63878]
[1779999153097,33.0,73347.99,0.0,0.46509,0.00026,18.63031]
[1779999158040,33.0,73343.08,0.0,0.46384,0.00026,18.6238]
[1779999159020,33.0,73338.53,0.0,0.46267,0.00026,18.61759]
[1779999159675,33.0,73338.53,0.0,0.46267,0.00026,18.61759]
[1779999160052,33.0,73337.67,0.0,0.46245,0.00026,18.6164]
[1779999161523,33.01,73337.85,0.0,0.4625,0.00026,18.61666]
[1779999162049,33.01,73338.05,0.0,0.46255,0.00026,18.61694]
[1779999167071,33.01,73339.94,0.0,0.46304,0.00026,18.61956]
[1779999172091,33.01,73340.64,0.0,0.46322,0.00026,18.62053]
[1779999177094,33.01,73341.14,0.0,0.46335,0.00026,18.62122]
[1779999180154,33.01,73345.25,0.0,0.46441,0.00026,18.62676]
[1779999185179,33.02,73346.5,0.0,0.46473,0.00026,18.62843]
[1779999190213,33.02,73346.78,0.0,0.46481,0.00026,18.62881]
[1779999193145,33.02,73338.35,0.0,0.46265,0.00026,18.61745]
[1779999194069,33.02,73328.18,0.0,0.46004,0.00026,18.603]
[1779999196097,33.02,73327.82,0.0,0.45995,0.00026,18.60248]
[1779999201128,33.03,73328.3,0.0,0.46007,0.00026,18.60321]
[1779999206154,33.03,73329.02,0.0,0.46027,0.00026,18.60429]
[1779999211190,33.04,73332.95,0.0,0.46127,0.00026,18.60559]
[1779999214201,33.04,73328.91,0.0,0.46024,0.00026,18.5998]
[1779999219276,33.04,73326.57,0.0,0.45964,0.00026,18.5964]
[1779999220147,33.04,73333.94,0.0,0.46154,0.00026,18.60704]
[1779999221111,33.04,73340.29,0.0,0.46317,0.00026,18.61587]
[1779999226153,33.05,73340.96,0.0,0.46334,0.00026,18.61679]
[1779999231207,33.05,73341.01,0.0,0.46335,0.00026,18.61687]
[1779999231220,33.05,73336.92,0.0,0.46231,0.00026,18.61125]
[1779999233105,33.05,73332.73,0.0,0.46123,0.00026,18.60536]
[1779999235104,33.05,73324.48,0.0,0.45911,0.00026,18.59334]
[1779999236185,33.05,73319.11,0.0,0.45774,0.00026,18.58524]
[1779999237107,33.05,73319.11,0.0,0.45774,0.00026,18.58524]
[1779999237119,33.05,73319.11,0.0,0.45774,0.00026,18.58524]
[1779999237144,33.05,73314.82,0.0,0.45664,0.00026,18.57861]
[1779999242173,33.04,73313.51,0.0,0.4563,0.00026,18.57656]
[1779999246009,33.04,73312.77,0.0,0.45611,0.00026,18.57539]
[1779999246013,33.04,73312.77,0.0,0.45611,0.00026,18.57539]
[1779999246029,33.04,73312.77,0.0,0.45611,0.00026,18.57539]
[1779999248079,33.04,73312.88,0.0,0.45614,0.00026,18.57556]
[1779999248097,33.04,73312.88,0.0,0.45614,0.00026,18.57556]
[1779999253131,33.04,73312.27,0.0,0.45598,0.00026,18.57458]
[1779999254252,33.04,73312.32,0.0,0.45599,0.00026,18.57466]
[1779999254256,33.04,73312.32,0.0,0.45599,0.00026,18.57466]
[1779999254279,33.04,73312.32,0.0,0.45599,0.00026,18.57466]
[1779999258389,33.04,73312.23,0.0,0.45597,0.00026,18.57451]
[1779999258398,33.04,73312.23,0.0,0.45597,0.00026,18.57451]
[1779999258415,33.04,73312.23,0.0,0.45597,0.00026,18.57451]
[1779999260466,33.04,73312.18,0.0,0.45595,0.00026,18.57443]
[1779999260483,33.04,73312.18,0.0,0.45595,0.00026,18.57443]
[1779999260490,33.04,73312.18,0.0,0.45595,0.00026,18.57443]
[1779999262522,33.04,73312.22,0.0,0.45596,0.00026,18.57449]
[1779999262537,33.04,73312.22,0.0,0.45596,0.00026,18.57449]
[1779999264586,33.04,73312.67,0.0,0.45608,0.00026,18.57519]
[1779999264596,33.04,73312.67,0.0,0.45608,0.00026,18.57519]
[1779999267193,33.04,73318.26,0.0,0.45751,0.00026,18.58388]
[1779999268190,33.04,73322.82,0.0,0.45868,0.00026,18.5908]
[1779999269214,33.04,73328.77,0.0,0.4602,0.00026,18.59959]
[1779999270756,33.04,73330.61,0.0,0.46067,0.00026,18.60225]
[1779999270768,33.04,73330.61,0.0,0.46067,0.00026,18.60225]
[1779999272050,33.04,73330.61,0.0,0.46066,0.00026,18.59785]
[1779999272120,33.04,73330.61,0.0,0.46066,0.00026,18.59785]
[1779999272194,33.04,73329.93,0.0,0.46048,0.00026,18.59687]
[1779999272807,33.04,73329.93,0.0,0.46048,0.00026,18.59687]
[1779999272859,33.04,73331.11,0.0,0.46079,0.00026,18.59856]
[1779999274879,33.03,73332.79,0.0,0.46122,0.00026,18.60096]
[1779999274961,33.03,73333.09,0.0,0.46129,0.00026,18.60138]
[1779999280694,33.03,73334.54,0.0,0.46166,0.00026,18.60341]
[1779999283793,33.02,73326.94,0.0,0.4597,0.00026,18.59243]
[1779999290766,33.02,73327.3,0.0,0.45979,0.00026,18.59295]
[1779999295800,33.02,73329.69,0.0,0.46041,0.00026,18.59644]
[1779999296891,33.02,73335.02,0.0,0.46177,0.00026,18.60406]
[1779999300837,33.03,73339.37,0.0,0.46289,0.00026,18.61011]
[1779999304485,33.03,73337.12,0.0,0.46231,0.00026,18.607]
[1779999304865,33.03,73337.2,0.0,0.46233,0.00026,18.60711]
[1779999310042,33.03,73340.52,0.0,0.46319,0.00026,18.61168]
[1779999315942,33.02,73342.45,0.0,0.46368,0.00026,18.6143]
[1779999320977,33.03,73341.35,0.0,0.4634,0.00026,18.61282]
[1779999326014,33.03,73336.2,0.0,0.46208,0.00026,18.60573]
[1779999329034,33.03,73330.97,0.0,0.46074,0.00026,18.59833]
[1779999334153,33.03,73330.9,0.0,0.46072,0.00026,18.59387]
[1779999340110,33.04,73332.19,0.0,0.46106,0.00026,18.59575]
[1779999344223,33.04,73336.63,0.0,0.4622,0.00026,18.60204]
[1779999350182,33.04,73338.42,0.0,0.46266,0.00026,18.60454]
[1779999353089,33.05,73339.26,0.0,0.46288,0.00026,18.6057]
[1779999353099,33.05,73339.26,0.0,0.46288,0.00026,18.6057]
[1779999353246,33.05,73350.82,0.0,0.46585,0.00026,18.62107]
[1779999354344,33.05,73350.16,0.0,0.46568,0.00026,18.62022]
[1779999359400,33.05,73351.7,0.0,0.46608,0.00026,18.62221]
[1779999364418,33.05,73350.52,0.0,0.46578,0.00026,18.62071]
[1779999366743,33.05,73353.46,0.0,0.46654,0.00026,18.62447]
[1779999366751,33.05,73353.46,0.0,0.46654,0.00026,18.62447]
[1779999366831,33.05,73353.46,0.0,0.46654,0.00026,18.62447]
[1779999367302,33.05,73359.29,0.0,0.46803,0.00026,18.63171]
[1779999371330,33.06,73355.32,0.0,0.46702,0.00026,18.62683]
[1779999372993,33.06,73357.97,0.0,0.4677,0.00026,18.63012]
[1779999373003,33.06,73357.97,0.0,0.4677,0.00026,18.63012]
[1779999373345,33.06,73358.14,0.0,0.46774,0.00026,18.63033]
[1779999378378,33.06,73359.04,0.0,0.46798,0.00026,18.63145]
[1779999383414,33.07,73357.55,0.0,0.4676,0.00026,18.62964]
[1779999388452,33.07,73357.61,0.0,0.46762,0.00026,18.62974]
[1779999393483,33.08,73357.2,0.0,0.46751,0.00026,18.62487]
[1779999398131,33.08,73351.36,0.0,0.46602,0.00026,18.61755]
[1779999403554,33.08,73351.43,0.0,0.46604,0.00026,18.61765]
[1779999408591,33.08,73354.63,0.0,0.46686,0.00026,18.62171]
[1779999411611,33.09,73359.89,0.0,0.46822,0.00026,18.6282]
[1779999416903,33.09,73360.43,0.0,0.46836,0.00026,18.62887]
[1779999422690,33.09,73356.15,0.0,0.46727,0.00026,18.62365]
[1779999427725,33.1,73352.95,0.0,0.46645,0.00026,18.61965]
[1779999432759,33.1,73352.45,0.0,0.46632,0.00026,18.61902]
[1779999437794,33.1,73351.3,0.0,0.46603,0.00026,18.61757]
[1779999442161,33.1,73348.91,0.0,0.46542,0.00026,18.61449]
[1779999442346,33.1,73334.02,0.0,0.4616,0.00026,18.59434]
[1779999443380,33.1,73334.53,0.0,0.46173,0.00026,18.59506]
[1779999443628,33.1,73334.53,0.0,0.46173,0.00026,18.59506]
[1779999444118,33.1,73338.05,0.0,0.46263,0.00026,18.59997]
[1779999449749,33.1,73341.83,0.0,0.4636,0.00026,18.60512]
[1779999451151,33.1,73354.42,0.0,0.46682,0.00026,18.61713]
[1779999451891,33.1,73354.42,0.0,0.46682,0.00026,18.61713]
[1779999453021,33.1,73354.42,0.0,0.46682,0.00026,18.61713]
[1779999453438,33.1,73359.36,0.0,0.46809,0.00026,18.62324]
[1779999455994,33.1,73361.68,0.0,0.46868,0.00026,18.62604]
[1779999456013,33.1,73361.68,0.0,0.46868,0.00026,18.62604]
[1779999456136,33.1,73360.38,0.0,0.46835,0.00026,18.62448]
[1779999461964,33.11,73359.89,0.0,0.46823,0.00026,18.62391]
[1779999468025,33.11,73359.8,0.0,0.46821,0.00026,18.62382]
[1779999470461,33.11,73359.8,0.0,0.46821,0.00026,18.62382]
[1779999470786,33.11,73359.53,0.0,0.46815,0.00026,18.6235]
[1779999471366,33.11,73367.4,0.0,0.47017,0.00026,18.63282]
[1779999472459,33.11,73371.48,0.0,0.47121,0.00026,18.63746]
[1779999477470,33.11,73374.88,0.0,0.47209,0.00026,18.64123]
[1779999482424,33.11,73369.19,0.0,0.47062,0.00026,18.63484]
[1779999483423,33.1,73364.57,0.0,0.46943,0.00026,18.62949]
[1779999488450,33.1,73363.18,0.0,0.46907,0.00026,18.62783]
[1779999491167,33.1,73364.26,0.0,0.46934,0.00026,18.6291]
[1779999491378,33.1,73371.93,0.0,0.47131,0.00026,18.63791]
[1779999492424,33.1,73378.82,0.0,0.47308,0.00026,18.64545]
[1779999495489,33.1,73383.83,0.0,0.47437,0.00026,18.6507]
[1779999500497,33.1,73385.41,0.0,0.47478,0.00026,18.65231]
[1779999505587,33.11,73388.17,0.0,0.47549,0.00026,18.65509]
[1779999506464,33.11,73392.14,0.0,0.47651,0.00026,18.65898]
[1779999509477,33.11,73393.95,0.0,0.47697,0.00026,18.66071]
[1779999509489,33.11,73394.23,0.0,0.47704,0.00026,18.66097]
[1779999511425,33.11,73399.52,0.0,0.4784,0.00026,18.6615]
[1779999513433,33.1,73406.2,0.0,0.48011,0.00026,18.66738]
[1779999518441,33.1,73407.07,0.0,0.48033,0.00026,18.66811]
[1779999522552,33.1,73403.11,0.0,0.47931,0.00026,18.66469]
[1779999527609,33.1,73405.4,0.0,0.4799,0.00026,18.66667]
[1779999528477,33.1,73409.54,0.0,0.48096,0.00026,18.67017]
[1779999533481,33.09,73411.76,0.0,0.48153,0.00026,18.67199]
[1779999534793,33.09,73414.66,0.0,0.48227,0.00026,18.67431]
[1779999535528,33.09,73416.98,0.0,0.48287,0.00026,18.67612]
[1779999536622,33.09,73416.99,0.0,0.48287,0.00026,18.67612]
[1779999536678,33.09,73416.99,0.0,0.48287,0.00026,18.67612]
[1779999536903,33.09,73416.99,0.0,0.48287,0.00026,18.67612]
[1779999537378,33.09,73416.99,0.0,0.48287,0.00026,18.67612]
[1779999537497,33.09,73420.05,0.0,0.48366,0.00026,18.67845]
[1779999537559,33.09,73420.05,0.0,0.48366,0.00026,18.67845]
[1779999537970,33.09,73420.05,0.0,0.48366,0.00026,18.67845]
[1779999538071,33.09,73420.05,0.0,0.48366,0.00026,18.67845]
[1779999538511,33.09,73429.82,0.0,0.48617,0.00026,18.68539]
[1779999538922,33.09,73429.82,0.0,0.48617,0.00026,18.68539]
[1779999539511,33.09,73431.98,0.0,0.48673,0.00026,18.68682]
[1779999541430,33.09,73433.43,0.0,0.4871,0.00026,18.68777]
[1779999541525,33.09,73432.87,0.0,0.48696,0.00026,18.6874]
[1779999545313,33.09,73436.4,0.0,0.48786,0.00026,18.68964]
[1779999545454,33.09,73436.4,0.0,0.48786,0.00026,18.68964]
[1779999545560,33.09,73444.45,0.0,0.48993,0.00026,18.69439]
[1779999546566,33.09,73457.9,0.0,0.49339,0.00026,18.70121]
[1779999547053,33.09,73457.9,0.0,0.49339,0.00026,18.70121]
[1779999547233,33.09,73457.9,0.0,0.49339,0.00026,18.70121]
[1779999547308,33.09,73457.9,0.0,0.49339,0.00026,18.70121]
[1779999547571,33.09,73460.23,0.0,0.49399,0.00026,18.70224]
[1779999547647,33.09,73460.23,0.0,0.49399,0.00026,18.70224]
[1779999547775,33.09,73460.23,0.0,0.49399,0.00026,18.70224]
[1779999548575,33.09,73462.62,0.0,0.4946,0.00026,18.70326]
[1779999549828,33.09,73464.19,0.0,0.49501,0.00026,18.70391]
[1779999550591,33.09,73465.31,0.0,0.4953,0.00026,18.70436]
[1779999554247,33.09,73467.49,0.0,0.49586,0.00026,18.70521]
[1779999554352,33.09,73467.49,0.0,0.49586,0.00026,18.70521]
[1779999554457,33.09,73457.53,0.0,0.4933,0.00026,18.70104]
[1779999556530,33.09,73457.53,0.0,0.4933,0.00026,18.70104]
[1779999556696,33.09,73455.47,0.0,0.49277,0.00026,18.70008]
[1779999557065,33.09,73447.82,0.0,0.4908,0.00026,18.69623]
[1779999558019,33.09,73447.82,0.0,0.4908,0.00026,18.69623]
[1779999558550,33.09,73444.96,0.0,0.49006,0.00026,18.69468]
[1779999559579,33.09,73444.96,0.0,0.49006,0.00026,18.69468]
[1779999559595,33.09,73442.86,0.0,0.48952,0.00026,18.69349]
[1779999559659,33.09,73442.86,0.0,0.48952,0.00026,18.69349]
[1779999561499,33.09,73453.26,0.0,0.4922,0.00026,18.69901]
[1779999562514,33.08,73458.57,0.0,0.49356,0.00026,18.70151]
[1779999565757,33.08,73455.41,0.0,0.49274,0.00026,18.70005]
[1779999566596,33.08,73455.73,0.0,0.49283,0.00026,18.7002]
[1779999571665,33.07,73459.73,0.0,0.49385,0.00026,18.69765]
[1779999576710,33.06,73460.82,0.0,0.49413,0.00026,18.69812]
[1779999581775,33.06,73461.15,0.0,0.49421,0.00026,18.69826]
[1779999586632,33.05,73452.45,0.0,0.49197,0.00026,18.69423]
[1779999587594,33.05,73447.75,0.0,0.49075,0.00026,18.6918]
[1779999592568,33.04,73452.16,0.0,0.49189,0.00026,18.69408]
[1779999597607,33.04,73453.53,0.0,0.49224,0.00026,18.69475]
[1779999599574,33.04,73457.66,0.0,0.4933,0.00026,18.69671]
[1779999604591,33.03,73459.71,0.0,0.49383,0.00026,18.69763]
[1779999606213,33.03,73461.39,0.0,0.49426,0.00026,18.69836]
[1779999606392,33.03,73462.79,0.0,0.49462,0.00026,18.69895]
[1779999612067,33.02,73463.53,0.0,0.4948,0.00026,18.69925]
[1779999617105,33.01,73462.86,0.0,0.49463,0.00026,18.69897]
[1779999622135,33.0,73461.84,0.0,0.49436,0.00026,18.69854]
[1779999627171,33.0,73461.7,0.0,0.49432,0.00026,18.69848]
[1779999632206,32.99,73460.21,0.0,0.49393,0.00026,18.69346]
[1779999637205,32.99,73460.87,0.0,0.4941,0.00026,18.69375]
[1779999637441,32.99,73460.87,0.0,0.4941,0.00026,18.69375]
[1779999637529,32.99,73472.43,0.0,0.49708,0.00026,18.69823]
[1779999638163,32.99,73472.43,0.0,0.49708,0.00026,18.69823]
[1779999638177,32.99,73472.43,0.0,0.49708,0.00026,18.69823]
[1779999638434,32.98,73482.43,0.0,0.49966,0.00026,18.70127]
[1779999638822,32.98,73482.43,0.0,0.49966,0.00026,18.70127]
[1779999639447,32.98,73482.43,0.0,0.49966,0.00026,18.70127]
[1779999639548,32.99,73483.22,0.0,0.49987,0.00026,18.70148]
[1779999639734,32.99,73483.22,0.0,0.49987,0.00026,18.70148]
[1779999639814,32.99,73483.73,0.0,0.5,0.00026,18.70161]
[1779999643294,32.98,73489.19,0.0,0.50141,0.00026,18.70288]
[1779999646562,32.98,73493.22,0.0,0.50245,0.00026,18.70367]
[1779999651249,32.98,73494.07,0.0,0.50267,0.00026,18.70382]
[1779999651604,32.98,73495.23,0.0,0.50297,0.00026,18.70402]
[1779999656646,32.98,73495.12,0.0,0.50294,0.00026,18.704]
[1779999661743,32.97,73497.13,0.0,0.50346,0.00026,18.70432]
[1779999664626,32.97,73486.12,0.0,0.50061,0.00026,18.7022]
[1779999665710,32.97,73484.3,0.0,0.50014,0.00026,18.70175]
[1779999669143,32.97,73487.12,0.0,0.50087,0.00026,18.70243]
[1779999669713,32.97,73486.3,0.0,0.50066,0.00026,18.70224]
[1779999671675,32.97,73481.86,0.0,0.49951,0.00026,18.70112]
[1779999672225,32.97,73481.86,0.0,0.49951,0.00026,18.70112]
[1779999672339,32.97,73481.86,0.0,0.49951,0.00026,18.70112]
[1779999672640,32.97,73484.72,0.0,0.50025,0.00026,18.70186]
[1779999673988,32.97,73484.98,0.0,0.50032,0.00026,18.70192]
[1779999674317,32.97,73484.98,0.0,0.50032,0.00026,18.70192]
[1779999674527,32.97,73484.98,0.0,0.50032,0.00026,18.70192]
[1779999674719,32.97,73484.98,0.0,0.50032,0.00026,18.70192]
[1779999674581,32.96,73499.72,0.0,0.50412,0.00026,18.70468]
[1779999674901,32.96,73499.72,0.0,0.50412,0.00026,18.70468]
[1779999675006,32.96,73499.72,0.0,0.50412,0.00026,18.70468]
[1779999675298,32.96,73499.72,0.0,0.50412,0.00026,18.70468]
[1779999675411,32.96,73499.72,0.0,0.50412,0.00026,18.70468]
[1779999675674,32.96,73505.76,0.0,0.50568,0.00026,18.70532]
[1779999676641,32.96,73507.39,0.0,0.5061,0.00026,18.70544]
[1779999679033,32.96,73507.26,0.0,0.50607,0.00026,18.70543]
[1779999680186,32.97,73507.25,0.0,0.50607,0.00026,18.70543]
[1779999680577,32.97,73507.25,0.0,0.50607,0.00026,18.70543]
[1779999683062,32.97,73507.52,0.0,0.50614,0.00026,18.70545]
[1779999683073,32.97,73507.52,0.0,0.50614,0.00026,18.70545]
[1779999683706,32.97,73506.44,0.0,0.50586,0.00026,18.70537]
[1779999688728,32.97,73506.55,0.0,0.50589,0.00026,18.70538]
[1779999693742,32.97,73503.88,0.0,0.5052,0.00026,18.70078]
[1779999698744,32.97,73506.27,0.0,0.50581,0.00026,18.70099]
[1779999698703,32.97,73510.94,0.0,0.50702,0.00026,18.70127]
[1779999699727,32.97,73515.86,0.0,0.50829,0.00026,18.70138]
[1779999700308,32.97,73515.86,0.0,0.50829,0.00026,18.70138]
[1779999700444,32.97,73515.86,0.0,0.50829,0.00026,18.70138]
[1779999701827,32.97,73518.69,0.0,0.50902,0.00026,18.70135]
[1779999701876,32.97,73518.69,0.0,0.50902,0.00026,18.70135]
[1779999701876,32.97,73518.69,0.0,0.50902,0.00026,18.70135]
[1779999702298,32.97,73518.69,0.0,0.50902,0.00026,18.70135]
[1779999702732,32.97,73519.23,0.0,0.50916,0.00026,18.70134]
[1779999703741,32.97,73509.93,0.0,0.50676,0.00026,18.70122]
[1779999705752,32.97,73506.76,0.0,0.50594,0.00026,18.70102]
[1779999705873,32.97,73506.76,0.0,0.50594,0.00026,18.70102]
[1779999705971,32.97,73506.76,0.0,0.50594,0.00026,18.70102]
[1779999707766,32.97,73498.73,0.0,0.50387,0.00026,18.70018]
[1779999710604,32.97,73492.11,0.0,0.50216,0.00026,18.6991]
[1779999710950,32.97,73492.11,0.0,0.50216,0.00026,18.6991]
[1779999710961,32.97,73492.11,0.0,0.50216,0.00026,18.6991]
[1779999715434,32.97,73489.32,0.0,0.50144,0.00026,18.69854]
[1779999715514,32.97,73489.32,0.0,0.50144,0.00026,18.69854]
[1779999715573,32.96,73489.09,0.0,0.50138,0.00026,18.69849]
[1779999716468,32.96,73489.09,0.0,0.50138,0.00026,18.69849]
[1779999716716,32.96,73491.51,0.0,0.502,0.00026,18.69898]
[1779999718749,32.96,73496.17,0.0,0.5032,0.00026,18.6998]
[1779999723132,32.96,73497.3,0.0,0.5035,0.00026,18.69997]
[1779999723144,32.96,73497.3,0.0,0.5035,0.00026,18.69997]
[1779999723233,32.96,73497.32,0.0,0.5035,0.00026,18.69997]
[1779999727044,32.96,73497.93,0.0,0.50366,0.00026,18.70006]
[1779999727150,32.96,73497.96,0.0,0.50367,0.00026,18.70007]
[1779999728917,32.96,73502.54,0.0,0.50485,0.00026,18.70064]
[1779999729920,32.96,73507.22,0.0,0.50606,0.00026,18.70106]
[1779999733949,32.96,73503.5,0.0,0.5051,0.00026,18.70074]
[1779999738983,32.97,73503.35,0.0,0.50506,0.00026,18.70073]
[1779999744021,32.97,73503.84,0.0,0.50519,0.00026,18.70077]
[1779999747384,32.97,73508.23,0.0,0.50632,0.00026,18.70112]
[1779999748159,32.97,73518.57,0.0,0.50899,0.00026,18.70136]
[1779999749055,32.97,73518.57,0.0,0.50899,0.00026,18.70136]
[1779999754091,32.97,73517.67,0.0,0.50875,0.00026,18.69699]
[1779999759125,32.97,73515.27,0.0,0.50813,0.00026,18.697]
[1779999764169,32.96,73517.93,0.0,0.50882,0.00026,18.69699]
[1779999765573,32.96,73517.93,0.0,0.50882,0.00026,18.69699]
[1779999765638,32.96,73517.93,0.0,0.50882,0.00026,18.69699]
[1779999766958,32.96,73517.3,0.0,0.50866,0.00026,18.697]
[1779999767433,32.96,73526.38,0.0,0.511,0.00026,18.6966]
[1779999773226,32.95,73523.18,0.0,0.51018,0.00026,18.69681]
[1779999778262,32.95,73521.91,0.0,0.50985,0.00026,18.69688]
[1779999783295,32.94,73522.73,0.0,0.51006,0.00026,18.69684]
[1779999787720,32.94,73511.28,0.0,0.5071,0.00026,18.69691]
[1779999788339,32.94,73511.07,0.0,0.50705,0.00026,18.6969]
[1779999792369,32.94,73507.3,0.0,0.50608,0.00026,18.69669]
[1779999797645,32.93,73508.97,0.0,0.50651,0.00026,18.6968]
[1779999803446,32.93,73506.63,0.0,0.5059,0.00026,18.69664]
[1779999808482,32.93,73508.47,0.0,0.50638,0.00026,18.69677]
[1779999813517,32.93,73506.77,0.0,0.50594,0.00026,18.69228]
[1779999818550,32.92,73505.49,0.0,0.50561,0.00026,18.69218]
[1779999820779,32.92,73497.11,0.0,0.50344,0.00026,18.6912]
[1779999822166,32.92,73497.17,0.0,0.50345,0.00026,18.69121]
[1779999822703,32.92,73493.4,0.0,0.50248,0.00026,18.69059]
[1779999824781,32.92,73493.47,0.0,0.5025,0.00026,18.6906]
[1779999824799,32.92,73493.47,0.0,0.5025,0.00026,18.6906]
[1779999826839,32.92,73493.83,0.0,0.50259,0.00026,18.69066]
[1779999827855,32.92,73494.06,0.0,0.50265,0.00026,18.6907]
[1779999833362,32.92,73494.97,0.0,0.50288,0.00026,18.69086]
[1779999838690,32.91,73495.03,0.0,0.5029,0.00026,18.69087]
[1779999843727,32.91,73495.48,0.0,0.50302,0.00026,18.69094]
[1779999845397,32.91,73495.68,0.0,0.50307,0.00026,18.69098]
[1779999845862,32.91,73496.39,0.0,0.50325,0.00026,18.69109]
[1779999850930,32.91,73495.6,0.0,0.50305,0.00026,18.69096]
[1779999855842,32.91,73500.3,0.0,0.50426,0.00026,18.69164]
[1779999860842,32.9,73501.82,0.0,0.50465,0.00026,18.69182]
[1779999865874,32.9,73502.5,0.0,0.50483,0.00026,18.69189]
[1779999866889,32.9,73498.62,0.0,0.50383,0.00026,18.69142]
[1779999869094,32.9,73499.56,0.0,0.50407,0.00026,18.69154]
[1779999869106,32.9,73499.56,0.0,0.50407,0.00026,18.69154]
[1779999869909,32.9,73500.1,0.0,0.50421,0.00026,18.69161]
[1779999874332,32.9,73498.52,0.0,0.5038,0.00026,18.68703]
[1779999874945,32.9,73498.32,0.0,0.50375,0.00026,18.687]
[1779999879980,32.9,73497.07,0.0,0.50342,0.00026,18.68682]
[1779999885023,32.89,73497.09,0.0,0.50343,0.00026,18.68682]
[1779999890055,32.88,73497.08,0.0,0.50342,0.00026,18.68682]
[1779999895090,32.88,73494.42,0.0,0.50273,0.00026,18.68639]
[1779999899611,32.88,73494.5,0.0,0.50275,0.00026,18.68641]
[1779999899704,32.88,73494.5,0.0,0.50275,0.00026,18.68641]
[1779999904591,32.87,73494.16,0.0,0.50267,0.00026,18.68635]
[1779999904875,32.87,73494.91,0.0,0.50286,0.00026,18.68648]
[1779999909910,32.87,73495.4,0.0,0.50299,0.00026,18.68656]
[1779999914937,32.86,73495.6,0.0,0.50304,0.00026,18.68659]
[1779999919941,32.86,73496.06,0.0,0.50316,0.00026,18.68666]
[1779999925015,32.85,73495.9,0.0,0.50311,0.00026,18.68664]
[1779999929545,32.85,73496.4,0.0,0.50324,0.00026,18.68672]
[1779999929608,32.85,73496.4,0.0,0.50324,0.00026,18.68672]
[1779999929626,32.85,73496.4,0.0,0.50324,0.00026,18.68672]
[1779999929728,32.85,73496.78,0.0,0.50334,0.00026,18.68678]
[1779999930381,32.85,73496.78,0.0,0.50334,0.00026,18.68678]
[1779999930483,32.85,73503.95,0.0,0.5052,0.00026,18.68767]
[1779999932141,32.85,73503.95,0.0,0.5052,0.00026,18.68329]
[1779999932442,32.85,73503.95,0.0,0.5052,0.00026,18.68329]
[1779999932950,32.85,73508.36,0.0,0.50634,0.00026,18.68364]
[1779999935372,32.85,73513.52,0.0,0.50768,0.00026,18.68385]
[1779999938628,32.85,73517.29,0.0,0.50866,0.00026,18.68387]
[1779999941412,32.85,73522.1,0.0,0.5099,0.00026,18.68373]
[1779999946447,32.84,73521.35,0.0,0.50971,0.00026,18.68377]
[1779999951508,32.84,73518.62,0.0,0.509,0.00026,18.68385]
[1779999955531,32.84,73514.02,0.0,0.50781,0.00026,18.68386]
[1779999956257,32.84,73514.02,0.0,0.50781,0.00026,18.68386]
[1779999956983,32.84,73508.95,0.0,0.50649,0.00026,18.68367]
[1779999962035,32.84,73508.26,0.0,0.50632,0.00026,18.68363]
[1779999967086,32.83,73506.06,0.0,0.50575,0.00026,18.68348]
[1779999968019,32.83,73499.82,0.0,0.50413,0.00026,18.68283]
[1779999968963,32.83,73489.37,0.0,0.50141,0.00026,18.68105]
[1779999969381,32.83,73489.37,0.0,0.50141,0.00026,18.68105]
[1779999969408,32.83,73489.37,0.0,0.50141,0.00026,18.68105]
[1779999969978,32.83,73488.79,0.0,0.50126,0.00026,18.68093]
[1779999971040,32.83,73488.95,0.0,0.50131,0.00026,18.68097]
[1779999975037,32.83,73492.68,0.0,0.50227,0.00026,18.68171]
[1779999980038,32.82,73494.13,0.0,0.50265,0.00026,18.68197]
[1779999985041,32.82,73496.02,0.0,0.50314,0.00026,18.68228]
[1779999990085,32.81,73495.56,0.0,0.50302,0.00026,18.68221]
[1779999995149,32.81,73495.7,0.0,0.50305,0.00026,18.67786]
[1780000000167,32.81,73496.62,0.0,0.50329,0.00026,18.678]
[1780000001562,32.81,73495.46,0.0,0.50299,0.00026,18.67782]
[1780000001590,32.81,73495.46,0.0,0.50299,0.00026,18.67782]
[1780000005565,32.81,73495.44,0.0,0.50298,0.00026,18.67781]
[1780000006035,32.81,73495.25,0.0,0.50294,0.00026,18.67778]
[1780000011049,32.8,73494.6,0.0,0.50277,0.00026,18.67767]
[1780000016061,32.8,73493.23,0.0,0.50241,0.00026,18.67743]
[1780000021067,32.8,73493.63,0.0,0.50251,0.00026,18.67751]
[1780000026078,32.8,73492.4,0.0,0.50219,0.00026,18.67728]
[1780000031085,32.79,73492.77,0.0,0.50229,0.00026,18.67735]
[1780000032428,32.79,73493.73,0.0,0.50254,0.00026,18.67752]
[1780000032478,32.79,73493.73,0.0,0.50254,0.00026,18.67752]
[1780000033088,32.79,73495.13,0.0,0.5029,0.00026,18.67776]
[1780000033688,32.79,73495.13,0.0,0.5029,0.00026,18.67776]
[1780000033902,32.79,73495.13,0.0,0.5029,0.00026,18.67776]
[1780000034091,32.79,73503.77,0.0,0.50515,0.00026,18.6789]
[1780000034249,32.79,73503.77,0.0,0.50515,0.00026,18.6789]
[1780000034282,32.79,73503.77,0.0,0.50515,0.00026,18.6789]
[1780000034508,32.79,73503.77,0.0,0.50515,0.00026,18.6789]
[1780000035096,32.79,73515.75,0.0,0.50826,0.00026,18.6795]
[1780000036104,32.79,73518.95,0.0,0.50909,0.00026,18.67946]
[1780000037631,32.79,73521.91,0.0,0.50986,0.00026,18.67936]
[1780000038117,32.79,73521.91,0.0,0.50986,0.00026,18.67936]
[1780000043152,32.78,73524.87,0.0,0.51063,0.00026,18.67919]
[1780000048188,32.78,73521.6,0.0,0.50978,0.00026,18.67937]
[1780000051207,32.78,73517.42,0.0,0.50869,0.00026,18.67511]
[1780000056309,32.78,73516.18,0.0,0.50837,0.00026,18.67512]
[1780000061513,32.77,73518.05,0.0,0.50886,0.00026,18.6751]
[1780000064011,32.77,73511.94,0.0,0.50727,0.00026,18.67505]
[1780000069547,32.77,73510.76,0.0,0.50696,0.00026,18.67501]
[1780000075376,32.77,73513.73,0.0,0.50773,0.00026,18.6751]
[1780000080412,32.77,73516.44,0.0,0.50844,0.00026,18.67512]
[1780000085448,32.77,73516.67,0.0,0.5085,0.00026,18.67512]
[1780000090859,32.76,73514.28,0.0,0.50788,0.00026,18.67511]
[1780000096525,32.76,73513.98,0.0,0.5078,0.00026,18.6751]
[1780000101560,32.76,73513.31,0.0,0.50762,0.00026,18.67509]
[1780000107603,32.76,73515.08,0.0,0.50808,0.00026,18.67511]
[1780000112637,32.75,73517.1,0.0,0.50861,0.00026,18.67073]
[1780000118681,32.75,73518.2,0.0,0.5089,0.00026,18.67072]
[1780000123109,32.75,73518.54,0.0,0.50898,0.00026,18.67071]
[1780000123171,32.75,73520.12,0.0,0.50939,0.00026,18.67067]
[1780000123243,32.75,73520.12,0.0,0.50939,0.00026,18.67067]
[1780000128185,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128366,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128495,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128608,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128681,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128748,32.75,73524.08,0.0,0.51043,0.00026,18.67048]
[1780000128855,32.75,73529.36,0.0,0.5118,0.00026,18.67003]
[1780000130121,32.75,73529.36,0.0,0.5118,0.00026,18.67003]
[1780000130514,32.75,73532.95,0.0,0.51273,0.00026,18.66959]
[1780000130764,32.75,73533.43,0.0,0.51286,0.00026,18.66953]
[1780000132304,32.75,73535.3,0.0,0.51334,0.00026,18.66925]
[1780000132373,32.75,73535.3,0.0,0.51334,0.00026,18.66925]
[1780000132733,32.75,73535.3,0.0,0.51334,0.00026,18.66925]
[1780000133151,32.74,73539.58,0.0,0.51446,0.00026,18.66852]
[1780000133280,32.74,73539.58,0.0,0.51446,0.00026,18.66852]
[1780000133338,32.74,73539.58,0.0,0.51446,0.00026,18.66852]
[1780000134794,32.74,73544.4,0.0,0.51571,0.00026,18.66753]
[1780000136666,32.74,73546.69,0.0,0.51631,0.00026,18.66699]
[1780000137149,32.74,73547.92,0.0,0.51663,0.00026,18.66668]
[1780000142159,32.74,73547.46,0.0,0.51651,0.00026,18.6668]
[1780000147189,32.74,73547.93,0.0,0.51663,0.00026,18.66668]
[1780000152210,32.74,73547.79,0.0,0.51659,0.00026,18.66672]
[1780000154256,32.74,73552.64,0.0,0.51785,0.00026,18.6654]
[1780000155422,32.74,73554.73,0.0,0.5184,0.00026,18.66477]
[1780000155460,32.74,73554.73,0.0,0.5184,0.00026,18.66477]
[1780000157281,32.74,73554.74,0.0,0.5184,0.00026,18.66477]
[1780000158188,32.74,73557.21,0.0,0.51904,0.00026,18.66398]
[1780000160721,32.74,73557.61,0.0,0.51915,0.00026,18.66385]
[1780000160985,32.74,73557.61,0.0,0.51915,0.00026,18.66385]
[1780000166020,32.74,73558.96,0.0,0.5195,0.00026,18.6634]
[1780000167972,32.74,73559.5,0.0,0.51964,0.00026,18.66321]
[1780000168241,32.74,73559.34,0.0,0.5196,0.00026,18.66327]
[1780000169727,32.74,73555.98,0.0,0.51872,0.00026,18.66438]
[1780000170251,32.74,73557.54,0.0,0.51913,0.00026,18.66387]
[1780000175303,32.74,73558.95,0.0,0.5195,0.00026,18.65901]
[1780000180321,32.74,73558.95,0.0,0.5195,0.00026,18.65901]
[1780000185328,32.74,73555.61,0.0,0.51863,0.00026,18.66011]
[1780000186251,32.74,73551.7,0.0,0.51761,0.00026,18.66128]
[1780000188324,32.73,73545.46,0.0,0.51599,0.00026,18.6629]
[1780000189231,32.73,73545.14,0.0,0.51591,0.00026,18.66297]
[1780000189345,32.73,73545.14,0.0,0.51591,0.00026,18.66297]
[1780000190263,32.73,73545.13,0.0,0.5159,0.00026,18.66297]
[1780000195318,32.73,73542.87,0.0,0.51532,0.00026,18.66348]
[1780000198671,32.73,73541.39,0.0,0.51493,0.00026,18.66378]
[1780000199251,32.73,73541.39,0.0,0.51493,0.00026,18.66378]
[1780000204285,32.72,73540.95,0.0,0.51482,0.00026,18.66387]
[1780000208314,32.72,73537.28,0.0,0.51386,0.00026,18.66455]
[1780000211333,32.72,73541.7,0.0,0.51501,0.00026,18.66372]
[1780000213349,32.72,73547.39,0.0,0.51649,0.00026,18.66242]
[1780000216163,32.72,73547.39,0.0,0.51649,0.00026,18.66242]
[1780000216225,32.72,73547.39,0.0,0.51649,0.00026,18.66242]
[1780000217296,32.72,73548.11,0.0,0.51668,0.00026,18.66224]
[1780000217379,32.72,73547.99,0.0,0.51665,0.00026,18.66227]
[1780000220398,32.72,73556.3,0.0,0.51881,0.00026,18.65988]
[1780000223420,32.73,73560.27,0.0,0.51984,0.00026,18.65855]
[1780000225382,32.73,73566.02,0.0,0.52134,0.00026,18.65639]
[1780000226363,32.72,73561.21,0.0,0.52009,0.00026,18.65821]
[1780000228333,32.72,73555.52,0.0,0.51861,0.00026,18.66013]
[1780000233356,32.73,73554.08,0.0,0.51824,0.00026,18.65619]
[1780000238386,32.73,73551.3,0.0,0.51751,0.00026,18.657]
[1780000243397,32.73,73549.36,0.0,0.51701,0.00026,18.65753]
[1780000247432,32.73,73542.71,0.0,0.51528,0.00026,18.65913]
[1780000252439,32.73,73542.69,0.0,0.51527,0.00026,18.65913]
[1780000254463,32.74,73546.97,0.0,0.51638,0.00026,18.65815]
[1780000255508,32.74,73541.3,0.0,0.51491,0.00026,18.65942]
[1780000260552,32.74,73538.85,0.0,0.51427,0.00026,18.65989]
[1780000263374,32.74,73538.39,0.0,0.51415,0.00026,18.65997]
[1780000263457,32.74,73538.39,0.0,0.51415,0.00026,18.65997]
[1780000263438,32.74,73526.63,0.0,0.51109,0.00026,18.66152]
[1780000263491,32.74,73526.63,0.0,0.51109,0.00026,18.66152]
[1780000263528,32.74,73526.63,0.0,0.51109,0.00026,18.66152]
[1780000263567,32.74,73526.63,0.0,0.51109,0.00026,18.66152]
[1780000264119,32.74,73518.65,0.0,0.50901,0.00026,18.66194]
[1780000264875,32.74,73518.65,0.0,0.50901,0.00026,18.66194]
[1780000264934,32.74,73518.65,0.0,0.50901,0.00026,18.66194]
[1780000265380,32.74,73517.25,0.0,0.50865,0.00026,18.66197]
[1780000265926,32.74,73517.25,0.0,0.50865,0.00026,18.66197]
[1780000265932,32.74,73517.25,0.0,0.50865,0.00026,18.66197]
[1780000265976,32.74,73517.25,0.0,0.50865,0.00026,18.66197]
[1780000266094,32.74,73516.55,0.0,0.50847,0.00026,18.66197]
[1780000267730,32.74,73510.07,0.0,0.50678,0.00026,18.66184]
[1780000269011,32.74,73510.07,0.0,0.50678,0.00026,18.66184]
[1780000269109,32.74,73505.57,0.0,0.50561,0.00026,18.66154]
[1780000270074,32.74,73505.57,0.0,0.50561,0.00026,18.66154]
[1780000270460,32.74,73505.81,0.0,0.50567,0.00026,18.66156]
[1780000275785,32.74,73506.25,0.0,0.50578,0.00026,18.6616]
[1780000281042,32.74,73505.69,0.0,0.50564,0.00026,18.66155]
[1780000287884,32.74,73504.77,0.0,0.5054,0.00026,18.66147]
[1780000291111,32.75,73510.9,0.0,0.507,0.00026,18.65749]
[1780000296942,32.75,73514.21,0.0,0.50786,0.00026,18.65758]
[1780000301979,32.74,73513.46,0.0,0.50766,0.00026,18.65756]
[1780000307015,32.74,73511.57,0.0,0.50717,0.00026,18.65751]
[1780000312069,32.74,73510.91,0.0,0.507,0.00026,18.65749]
[1780000316787,32.74,73511.3,0.0,0.5071,0.00026,18.6575]
[1780000316866,32.74,73511.3,0.0,0.5071,0.00026,18.6575]
[1780000317118,32.74,73511.69,0.0,0.5072,0.00026,18.65752]
[1780000317854,32.74,73511.69,0.0,0.5072,0.00026,18.65752]
[1780000317952,32.74,73511.69,0.0,0.5072,0.00026,18.65752]
[1780000317982,32.74,73511.69,0.0,0.5072,0.00026,18.65752]
[1780000318172,32.74,73525.18,0.0,0.51071,0.00026,18.65725]
[1780000319944,32.74,73525.75,0.0,0.51086,0.00026,18.65721]
[1780000319957,32.74,73525.75,0.0,0.51086,0.00026,18.65721]
[1780000320437,32.74,73530.53,0.0,0.51211,0.00026,18.65674]
[1780000322490,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323096,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323107,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323209,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323350,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323427,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323442,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323469,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323507,32.74,73538.61,0.0,0.51421,0.00026,18.65555]
[1780000323467,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323556,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323698,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323745,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323752,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323970,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000323973,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324074,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324175,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324237,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324403,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324449,32.74,73540.37,0.0,0.51467,0.00026,18.65522]
[1780000324504,32.74,73543.92,0.0,0.51559,0.00026,18.65448]
[1780000324608,32.74,73543.92,0.0,0.51559,0.00026,18.65448]
[1780000324660,32.74,73543.92,0.0,0.51559,0.00026,18.65448]
[1780000324838,32.74,73543.92,0.0,0.51559,0.00026,18.65448]
[1780000325192,32.74,73544.16,0.0,0.51565,0.00026,18.65443]
[1780000325988,32.74,73544.16,0.0,0.51565,0.00026,18.65443]
[1780000326000,32.74,73544.16,0.0,0.51565,0.00026,18.65443]
[1780000326223,32.74,73546.13,0.0,0.51617,0.00026,18.65397]
[1780000326715,32.74,73546.13,0.0,0.51617,0.00026,18.65397]
[1780000326798,32.74,73546.13,0.0,0.51617,0.00026,18.65397]
[1780000327380,32.74,73549.76,0.0,0.51711,0.00026,18.65305]
[1780000328140,32.74,73549.76,0.0,0.51711,0.00026,18.65305]
[1780000328512,32.74,73549.19,0.0,0.51696,0.00026,18.6532]
[1780000328718,32.74,73549.19,0.0,0.51696,0.00026,18.6532]
[1780000329488,32.74,73551.43,0.0,0.51754,0.00026,18.65259]
[1780000334509,32.74,73552.08,0.0,0.51771,0.00026,18.6524]
[1780000339531,32.74,73551.69,0.0,0.51761,0.00026,18.65251]
[1780000342532,32.74,73555.77,0.0,0.51867,0.00026,18.65129]
[1780000347552,32.74,73559.08,0.0,0.51953,0.00026,18.6502]
[1780000352575,32.74,73562.0,0.0,0.5203,0.00026,18.64477]
[1780000357603,32.74,73564.37,0.0,0.52091,0.00026,18.64388]
[1780000362553,32.74,73558.38,0.0,0.51936,0.00026,18.64604]
[1780000367588,32.74,73556.76,0.0,0.51894,0.00026,18.64658]
[1780000369780,32.74,73553.79,0.0,0.51816,0.00026,18.64751]
[1780000370531,32.74,73549.0,0.0,0.51692,0.00026,18.64886]
[1780000375557,32.74,73547.87,0.0,0.51662,0.00026,18.64915]
[1780000380566,32.74,73546.62,0.0,0.5163,0.00026,18.64946]
[1780000385594,32.74,73549.28,0.0,0.51699,0.00026,18.64879]
[1780000390672,32.74,73549.1,0.0,0.51694,0.00026,18.64884]
[1780000395752,32.75,73546.32,0.0,0.51622,0.00026,18.64954]
[1780000400811,32.75,73545.91,0.0,0.51611,0.00026,18.64964]
[1780000405831,32.75,73543.35,0.0,0.51544,0.00026,18.65022]
[1780000410833,32.75,73544.71,0.0,0.5158,0.00026,18.64992]
[1780000415892,32.75,73545.33,0.0,0.51596,0.00026,18.64539]
[1780000420902,32.76,73546.54,0.0,0.51627,0.00026,18.6451]
[1780000425946,32.76,73546.97,0.0,0.51638,0.00026,18.645]
[1780000430947,32.76,73547.24,0.0,0.51645,0.00026,18.64493]
[1780000435954,32.76,73547.79,0.0,0.5166,0.00026,18.6448]
[1780000440971,32.77,73547.71,0.0,0.51657,0.00026,18.64482]
[1780000445998,32.77,73548.52,0.0,0.51678,0.00026,18.64461]
[1780000448729,32.77,73556.2,0.0,0.51878,0.00026,18.64239]
[1780000453738,32.77,73556.62,0.0,0.51889,0.00026,18.64226]
[1780000455611,32.77,73548.53,0.0,0.51679,0.00026,18.64461]
[1780000457640,32.77,73542.6,0.0,0.51525,0.00026,18.646]
[1780000458118,32.77,73542.6,0.0,0.51525,0.00026,18.646]
[1780000458235,32.77,73542.6,0.0,0.51525,0.00026,18.646]
[1780000458254,32.77,73538.5,0.0,0.51418,0.00026,18.6468]
[1780000459699,32.77,73531.33,0.0,0.51231,0.00026,18.64788]
[1780000460704,32.77,73525.67,0.0,0.51084,0.00026,18.64845]
[1780000462360,32.77,73525.67,0.0,0.51084,0.00026,18.64845]
[1780000462467,32.77,73525.67,0.0,0.51084,0.00026,18.64845]
[1780000462533,32.77,73520.07,0.0,0.50938,0.00026,18.64875]
[1780000463016,32.77,73520.07,0.0,0.50938,0.00026,18.64875]
[1780000463188,32.77,73520.07,0.0,0.50938,0.00026,18.64875]
[1780000464373,32.77,73520.07,0.0,0.50938,0.00026,18.64875]
[1780000464451,32.77,73519.8,0.0,0.50931,0.00026,18.64876]
[1780000470234,32.76,73522.15,0.0,0.50992,0.00026,18.64867]
[1780000475272,32.76,73522.58,0.0,0.51004,0.00026,18.64426]
[1780000482466,32.76,73523.89,0.0,0.51038,0.00026,18.64418]
[1780000483758,32.76,73519.71,0.0,0.50929,0.00026,18.64438]
[1780000485091,32.76,73519.11,0.0,0.50913,0.00026,18.64439]
[1780000485345,32.76,73515.75,0.0,0.50826,0.00026,18.64443]
[1780000491386,32.76,73511.57,0.0,0.50717,0.00026,18.64436]
[1780000496419,32.76,73508.21,0.0,0.50629,0.00026,18.6442]
[1780000502606,32.76,73507.98,0.0,0.50623,0.00026,18.64418]
[1780000508507,32.77,73507.14,0.0,0.50602,0.00026,18.64412]
[1780000513567,32.77,73506.99,0.0,0.50598,0.00026,18.64411]
[1780000516578,32.77,73512.72,0.0,0.50747,0.00026,18.64439]
[1780000521605,32.77,73513.13,0.0,0.50758,0.00026,18.6444]
[1780000522115,32.77,73513.13,0.0,0.50758,0.00026,18.6444]
[1780000522761,32.77,73513.88,0.0,0.50777,0.00026,18.64442]
[1780000525777,32.77,73517.55,0.0,0.50873,0.00026,18.64442]
[1780000530848,32.76,73517.2,0.0,0.50864,0.00026,18.64443]
[1780000535917,32.76,73517.63,0.0,0.50875,0.00026,18.64003]
[1780000540953,32.76,73519.07,0.0,0.50912,0.00026,18.64001]
[1780000546031,32.75,73519.23,0.0,0.50916,0.00026,18.64]
[1780000549806,32.75,73527.03,0.0,0.5112,0.00026,18.63956]
[1780000550815,32.75,73522.27,0.0,0.50996,0.00026,18.63989]
[1780000555854,32.75,73524.34,0.0,0.5105,0.00026,18.63976]
[1780000560916,32.75,73525.76,0.0,0.51087,0.00026,18.63966]
[1780000565917,32.75,73528.13,0.0,0.51148,0.00026,18.63945]
[1780000570705,32.74,73530.53,0.0,0.51211,0.00026,18.6392]
[1780000570713,32.74,73531.41,0.0,0.51234,0.00026,18.63909]
[1780000572392,32.74,73534.24,0.0,0.51308,0.00026,18.63871]
[1780000572439,32.74,73534.24,0.0,0.51308,0.00026,18.63871]
[1780000573964,32.74,73538.46,0.0,0.51418,0.00026,18.63802]
[1780000574778,32.74,73538.49,0.0,0.51418,0.00026,18.63802]
[1780000579780,32.74,73540.1,0.0,0.5146,0.00026,18.63772]
[1780000584830,32.73,73541.53,0.0,0.51498,0.00026,18.63743]
[1780000589856,32.73,73541.53,0.0,0.51498,0.00026,18.63743]
[1780000594923,32.73,73541.24,0.0,0.5149,0.00026,18.6331]
[1780000599941,32.73,73541.29,0.0,0.51492,0.00026,18.63309]
[1780000604951,32.73,73540.12,0.0,0.51461,0.00026,18.63332]
[1780000609967,32.73,73539.25,0.0,0.51439,0.00026,18.63349]
[1780000615003,32.72,73539.53,0.0,0.51446,0.00026,18.63343]
[1780000620074,32.72,73539.33,0.0,0.51441,0.00026,18.63347]
[1780000625105,32.72,73541.03,0.0,0.51485,0.00026,18.63314]
[1780000630151,32.72,73540.85,0.0,0.5148,0.00026,18.63318]
[1780000635184,32.72,73540.93,0.0,0.51483,0.00026,18.63316]
[1780000640221,32.72,73541.44,0.0,0.51496,0.00026,18.63306]
[1780000645228,32.72,73541.43,0.0,0.51496,0.00026,18.63306]
[1780000650299,32.71,73541.48,0.0,0.51497,0.00026,18.63305]
[1780000655325,32.71,73539.61,0.0,0.51448,0.00026,18.62902]
[1780000660383,32.71,73539.58,0.0,0.51448,0.00026,18.62903]
[1780000665443,32.71,73539.43,0.0,0.51444,0.00026,18.62906]
[1780000670497,32.71,73540.16,0.0,0.51463,0.00026,18.62892]
[1780000675528,32.71,73540.62,0.0,0.51475,0.00026,18.62883]
[1780000680550,32.71,73538.71,0.0,0.51425,0.00026,18.62919]
[1780000685560,32.71,73538.35,0.0,0.51416,0.00026,18.62925]
[1780000687994,32.71,73533.14,0.0,0.5128,0.00026,18.63008]
[1780000693033,32.7,73532.62,0.0,0.51266,0.00026,18.63015]
[1780000697220,32.7,73532.98,0.0,0.51276,0.00026,18.6301]
[1780000697937,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000698311,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000698384,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000698851,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000699625,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000699629,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000699790,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000699925,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000700007,32.7,73541.49,0.0,0.51498,0.00026,18.62865]
[1780000699961,32.7,73551.11,0.0,0.51749,0.00026,18.62631]
[1780000701913,32.7,73551.11,0.0,0.51749,0.00026,18.62631]
[1780000701941,32.7,73555.71,0.0,0.51869,0.00026,18.62493]
[1780000706942,32.7,73552.56,0.0,0.51786,0.00026,18.6259]
[1780000711964,32.71,73551.97,0.0,0.51771,0.00026,18.62607]
[1780000717013,32.71,73550.37,0.0,0.51729,0.00026,18.62213]
[1780000722045,32.71,73551.2,0.0,0.51751,0.00026,18.6219]
[1780000727134,32.72,73550.24,0.0,0.51726,0.00026,18.62217]
[1780000729962,32.72,73550.19,0.0,0.51724,0.00026,18.62218]
[1780000730025,32.72,73550.19,0.0,0.51724,0.00026,18.62218]
[1780000732082,32.72,73554.51,0.0,0.51837,0.00026,18.62093]
[1780000732831,32.72,73554.51,0.0,0.51837,0.00026,18.62093]
[1780000733088,32.72,73555.57,0.0,0.51864,0.00026,18.6206]
[1780000738520,32.72,73556.89,0.0,0.51899,0.00026,18.62018]
[1780000740918,32.72,73561.51,0.0,0.52019,0.00026,18.61858]
[1780000741692,32.72,73561.51,0.0,0.52019,0.00026,18.61858]
[1780000741705,32.72,73561.51,0.0,0.52019,0.00026,18.61858]
[1780000742065,32.72,73574.21,0.0,0.5235,0.00026,18.61332]
[1780000742552,32.72,73574.21,0.0,0.5235,0.00026,18.61332]
[1780000742922,32.72,73574.21,0.0,0.5235,0.00026,18.61332]
[1780000743066,32.72,73582.69,0.0,0.52571,0.00026,18.6091]
[1780000743771,32.72,73582.69,0.0,0.52571,0.00026,18.6091]
[1780000743814,32.72,73574.44,0.0,0.52356,0.00026,18.61322]
[1780000745681,32.72,73574.57,0.0,0.5236,0.00026,18.61315]
[1780000745779,32.72,73574.27,0.0,0.52352,0.00026,18.61329]
[1780000752226,32.72,73573.85,0.0,0.52341,0.00026,18.61348]
[1780000753490,32.72,73573.8,0.0,0.5234,0.00026,18.61351]
[1780000754069,32.72,73574.18,0.0,0.5235,0.00026,18.61333]
[1780000759070,32.72,73574.85,0.0,0.52367,0.00026,18.61302]
[1780000759080,32.72,73566.89,0.0,0.5216,0.00026,18.6165]
[1780000760089,32.72,73561.53,0.0,0.5202,0.00026,18.61857]
[1780000761058,32.71,73557.89,0.0,0.51925,0.00026,18.61984]
[1780000766087,32.71,73557.84,0.0,0.51924,0.00026,18.61986]
[1780000771117,32.71,73557.65,0.0,0.51919,0.00026,18.61992]
[1780000776117,32.71,73557.81,0.0,0.51923,0.00026,18.61547]
[1780000781138,32.71,73558.76,0.0,0.51948,0.00026,18.61515]
[1780000786141,32.71,73560.05,0.0,0.51982,0.00026,18.6147]
[1780000791179,32.71,73558.96,0.0,0.51953,0.00026,18.61508]
[1780000796193,32.72,73559.89,0.0,0.51977,0.00026,18.61476]
[1780000801232,32.72,73560.14,0.0,0.51984,0.00026,18.61467]
[1780000806268,32.72,73559.51,0.0,0.51967,0.00026,18.61489]
[1780000811335,32.72,73559.03,0.0,0.51955,0.00026,18.61506]
[1780000816341,32.72,73558.9,0.0,0.51952,0.00026,18.6151]
[1780000818899,32.72,73558.74,0.0,0.51947,0.00026,18.61516]
[1780000818915,32.72,73558.74,0.0,0.51947,0.00026,18.61516]
[1780000819077,32.72,73564.12,0.0,0.52088,0.00026,18.6132]
[1780000821147,32.72,73568.04,0.0,0.5219,0.00026,18.61164]
[1780000825424,32.72,73567.16,0.0,0.52167,0.00026,18.612]
[1780000826079,32.72,73568.24,0.0,0.52195,0.00026,18.61155]
[1780000830146,32.72,73571.91,0.0,0.52291,0.00026,18.60997]
[1780000833098,32.71,73568.19,0.0,0.52194,0.00026,18.60717]
[1780000838137,32.71,73568.24,0.0,0.52196,0.00026,18.60715]
[1780000843147,32.71,73568.86,0.0,0.52212,0.00026,18.60689]
[1780000848150,32.71,73569.4,0.0,0.52226,0.00026,18.60666]
[1780000853176,32.71,73569.37,0.0,0.52225,0.00026,18.60667]
[1780000858194,32.71,73571.35,0.0,0.52277,0.00026,18.60581]
[1780000863244,32.71,73571.31,0.0,0.52276,0.00026,18.60582]
[1780000866163,32.71,73576.82,0.0,0.5242,0.00026,18.60327]
[1780000871167,32.71,73578.67,0.0,0.52468,0.00026,18.60235]
[1780000876182,32.7,73578.53,0.0,0.52464,0.00026,18.60242]
[1780000881241,32.7,73578.44,0.0,0.52462,0.00026,18.60246]
[1780000886293,32.7,73580.26,0.0,0.5251,0.00026,18.60153]
[1780000891352,32.7,73581.13,0.0,0.52533,0.00026,18.59668]
[1780000896440,32.7,73578.93,0.0,0.52475,0.00026,18.59782]
[1780000901509,32.71,73580.64,0.0,0.52519,0.00026,18.59695]
[1780000906515,32.71,73581.75,0.0,0.52548,0.00026,18.59638]
[1780000911528,32.71,73582.06,0.0,0.52556,0.00026,18.59622]
[1780000916542,32.71,73582.56,0.0,0.52569,0.00026,18.59595]
[1780000921556,32.71,73581.5,0.0,0.52542,0.00026,18.59651]
[1780000926570,32.71,73582.48,0.0,0.52567,0.00026,18.59599]
[1780000931644,32.71,73582.34,0.0,0.52563,0.00026,18.59607]
[1780000936650,32.72,73580.31,0.0,0.5251,0.00026,18.59714]
[1780000941725,32.72,73580.69,0.0,0.5252,0.00026,18.59695]
[1780000946761,32.72,73582.47,0.0,0.52567,0.00026,18.59601]
[1780000951781,32.72,73583.76,0.0,0.52601,0.00026,18.59091]
[1780000953264,32.72,73577.57,0.0,0.52439,0.00026,18.59411]
[1780000953860,32.72,73577.57,0.0,0.52439,0.00026,18.59411]
[1780000954280,32.72,73573.32,0.0,0.52329,0.00026,18.59613]
[1780000959334,32.72,73572.49,0.0,0.52307,0.00026,18.5965]
[1780000964350,32.71,73570.29,0.0,0.5225,0.00026,18.59747]
[1780000969364,32.71,73567.65,0.0,0.52181,0.00026,18.59859]
[1780000974393,32.71,73565.08,0.0,0.52114,0.00026,18.59962]
[1780000977270,32.7,73569.87,0.0,0.52239,0.00026,18.59765]
[1780000982283,32.7,73571.02,0.0,0.52269,0.00026,18.59715]
[1780000987312,32.7,73569.99,0.0,0.52242,0.00026,18.59759]
[1780000988624,32.7,73567.53,0.0,0.52178,0.00026,18.59863]
[1780000988639,32.7,73567.53,0.0,0.52178,0.00026,18.59863]
[1780000989366,32.7,73569.66,0.0,0.52234,0.00026,18.59773]
[1780000994408,32.7,73570.81,0.0,0.52264,0.00026,18.59723]
[1780000999412,32.7,73571.44,0.0,0.5228,0.00026,18.59695]
[1780001004448,32.69,73574.62,0.0,0.52363,0.00026,18.5955]
[1780001005133,32.69,73574.62,0.0,0.52363,0.00026,18.5955]
[1780001005316,32.69,73575.24,0.0,0.5238,0.00026,18.59521]
[1780001006153,32.69,73575.24,0.0,0.5238,0.00026,18.59521]
[1780001006175,32.69,73575.24,0.0,0.5238,0.00026,18.59521]
[1780001006319,32.69,73580.04,0.0,0.52505,0.00026,18.59284]
[1780001007344,32.69,73590.77,0.0,0.52785,0.00026,18.58688]
[1780001009373,32.69,73591.49,0.0,0.52803,0.00026,18.58645]
[1780001009283,32.69,73590.73,0.0,0.52784,0.00026,18.58691]
[1780001009743,32.69,73590.73,0.0,0.52784,0.00026,18.58691]
[1780001010196,32.69,73590.73,0.0,0.52784,0.00026,18.58691]
[1780001010391,32.7,73599.96,0.0,0.53024,0.00026,18.58105]
[1780001010933,32.7,73599.96,0.0,0.53024,0.00026,18.58105]
[1780001010950,32.7,73599.96,0.0,0.53024,0.00026,18.58105]
[1780001011039,32.7,73599.96,0.0,0.53024,0.00026,18.58105]
[1780001011146,32.7,73609.94,0.0,0.53284,0.00026,18.56956]
[1780001011551,32.7,73609.94,0.0,0.53284,0.00026,18.56956]
[1780001011594,32.7,73609.94,0.0,0.53284,0.00026,18.56956]
[1780001012022,32.7,73609.94,0.0,0.53284,0.00026,18.56956]
[1780001012038,32.7,73609.94,0.0,0.53284,0.00026,18.56956]
[1780001013177,32.7,73609.63,0.0,0.53276,0.00026,18.56979]
[1780001015717,32.7,73609.8,0.0,0.53281,0.00026,18.56966]
[1780001016243,32.7,73609.01,0.0,0.5326,0.00026,18.57025]
[1780001017785,32.69,73609.01,0.0,0.5326,0.00026,18.57025]
[1780001017799,32.69,73609.01,0.0,0.5326,0.00026,18.57025]
[1780001018113,32.69,73609.63,0.0,0.53276,0.00026,18.56979]
[1780001023117,32.69,73608.56,0.0,0.53249,0.00026,18.57058]
[1780001028152,32.69,73605.07,0.0,0.53158,0.00026,18.57311]
[1780001033186,32.69,73603.14,0.0,0.53108,0.00026,18.57446]
[1780001038221,32.69,73605.89,0.0,0.53179,0.00026,18.57251]
[1780001043257,32.69,73612.39,0.0,0.53349,0.00026,18.56768]
[1780001046697,32.69,73613.68,0.0,0.53382,0.00026,18.56667]
[1780001046798,32.69,73614.22,0.0,0.53396,0.00026,18.56625]
[1780001052319,32.69,73613.31,0.0,0.53373,0.00026,18.56696]
[1780001058361,32.69,73612.2,0.0,0.53344,0.00026,18.56782]
[1780001066049,32.69,73611.27,0.0,0.5332,0.00026,18.56853]
[1780001066917,32.69,73612.02,0.0,0.53339,0.00026,18.56795]
[1780001066960,32.69,73612.02,0.0,0.53339,0.00026,18.56795]
[1780001067053,32.69,73612.02,0.0,0.53339,0.00026,18.56795]
[1780001067168,32.69,73612.02,0.0,0.53339,0.00026,18.56795]
[1780001069445,32.69,73603.41,0.0,0.53115,0.00026,18.57426]
[1780001070452,32.69,73599.14,0.0,0.53004,0.00026,18.57717]
[1780001076665,32.69,73596.48,0.0,0.52935,0.00026,18.57451]
[1780001081042,32.69,73592.01,0.0,0.52818,0.00026,18.57731]
[1780001086736,32.69,73590.94,0.0,0.5279,0.00026,18.57796]
[1780001092609,32.69,73589.4,0.0,0.5275,0.00026,18.57887]
[1780001096807,32.69,73593.33,0.0,0.52852,0.00026,18.5765]
[1780001101730,32.69,73590.42,0.0,0.52777,0.00026,18.57827]
[1780001102048,32.69,73590.42,0.0,0.52777,0.00026,18.57827]
[1780001102508,32.69,73581.78,0.0,0.52551,0.00026,18.58312]
[1780001102668,32.69,73581.78,0.0,0.52551,0.00026,18.58312]
[1780001102834,32.69,73581.78,0.0,0.52551,0.00026,18.58312]
[1780001103483,32.69,73571.31,0.0,0.52278,0.00026,18.5882]
[1780001104404,32.69,73571.31,0.0,0.52278,0.00026,18.5882]
[1780001104510,32.69,73567.42,0.0,0.52176,0.00026,18.58986]
[1780001109730,32.69,73565.07,0.0,0.52115,0.00026,18.59081]
[1780001114766,32.69,73565.81,0.0,0.52134,0.00026,18.59051]
[1780001120807,32.69,73567.13,0.0,0.52169,0.00026,18.58998]
[1780001125907,32.69,73569.84,0.0,0.5224,0.00026,18.58884]
[1780001131890,32.68,73569.94,0.0,0.52243,0.00026,18.58439]
[1780001137100,32.68,73569.61,0.0,0.52234,0.00026,18.58453]
[1780001139220,32.68,73556.88,0.0,0.51902,0.00026,18.58936]
[1780001140953,32.68,73554.05,0.0,0.51828,0.00026,18.59026]
[1780001144980,32.68,73547.55,0.0,0.51658,0.00026,18.59208]
[1780001147741,32.68,73545.43,0.0,0.51602,0.00026,18.5926]
[1780001148466,32.68,73540.83,0.0,0.51482,0.00026,18.5936]
[1780001151524,32.68,73536.01,0.0,0.51356,0.00026,18.59448]
[1780001154038,32.68,73535.13,0.0,0.51333,0.00026,18.59462]
[1780001154563,32.68,73535.44,0.0,0.51341,0.00026,18.59457]
[1780001154987,32.68,73535.44,0.0,0.51341,0.00026,18.59457]
[1780001155065,32.68,73535.44,0.0,0.51341,0.00026,18.59457]
[1780001155156,32.68,73535.32,0.0,0.51338,0.00026,18.59459]
[1780001157249,32.68,73530.72,0.0,0.51218,0.00026,18.59522]
[1780001161625,32.68,73531.84,0.0,0.51247,0.00026,18.59508]
[1780001161724,32.68,73531.84,0.0,0.51247,0.00026,18.59508]
[1780001164616,32.68,73531.45,0.0,0.51237,0.00026,18.59513]
[1780001165457,32.68,73528.11,0.0,0.51149,0.00026,18.59551]
[1780001170478,32.68,73529.45,0.0,0.51184,0.00026,18.59537]
[1780001175551,32.68,73532.39,0.0,0.51261,0.00026,18.59501]
[1780001180598,32.67,73534.05,0.0,0.51305,0.00026,18.59478]
[1780001185184,32.67,73532.89,0.0,0.51274,0.00026,18.59494]
[1780001185335,32.67,73532.89,0.0,0.51274,0.00026,18.59494]
[1780001185591,32.67,73535.35,0.0,0.51339,0.00026,18.59458]
[1780001187462,32.67,73550.12,0.0,0.51725,0.00026,18.59139]
[1780001188280,32.67,73550.12,0.0,0.51725,0.00026,18.59139]
[1780001194323,32.67,73548.87,0.0,0.51693,0.00026,18.58733]
[1780001197567,32.67,73548.69,0.0,0.51688,0.00026,18.58737]
[1780001197766,32.67,73548.44,0.0,0.51682,0.00026,18.58744]
[1780001198170,32.67,73548.44,0.0,0.51682,0.00026,18.58744]
[1780001198261,32.67,73548.44,0.0,0.51682,0.00026,18.58744]
[1780001198350,32.67,73548.25,0.0,0.51677,0.00026,18.58749]
[1780001199388,32.67,73548.25,0.0,0.51677,0.00026,18.58749]
[1780001199436,32.67,73560.5,0.0,0.51997,0.00026,18.5837]
[1780001201373,32.67,73561.13,0.0,0.52013,0.00026,18.58348]
[1780001201843,32.67,73561.13,0.0,0.52013,0.00026,18.58348]
[1780001202380,32.67,73560.02,0.0,0.51984,0.00026,18.58388]
[1780001207607,32.67,73561.85,0.0,0.52032,0.00026,18.58322]
[1780001213455,32.67,73559.66,0.0,0.51975,0.00026,18.584]
[1780001218493,32.67,73557.73,0.0,0.51924,0.00026,18.58467]
[1780001220979,32.67,73557.02,0.0,0.51906,0.00026,18.5849]
[1780001221259,32.67,73557.02,0.0,0.51906,0.00026,18.5849]
[1780001221321,32.67,73557.02,0.0,0.51906,0.00026,18.5849]
[1780001221454,32.67,73557.02,0.0,0.51906,0.00026,18.5849]
[1780001221600,32.67,73546.27,0.0,0.51625,0.00026,18.58799]
[1780001223530,32.67,73542.47,0.0,0.51525,0.00026,18.58886]
[1780001224047,32.67,73542.47,0.0,0.51525,0.00026,18.58886]
[1780001224561,32.67,73542.92,0.0,0.51537,0.00026,18.58876]
[1780001229585,32.68,73541.81,0.0,0.51508,0.00026,18.589]
[1780001234607,32.68,73544.91,0.0,0.51589,0.00026,18.58832]
[1780001239620,32.68,73546.45,0.0,0.51629,0.00026,18.58795]
[1780001244634,32.68,73547.02,0.0,0.51644,0.00026,18.58781]
[1780001244672,32.68,73550.97,0.0,0.51748,0.00026,18.58676]
[1780001249678,32.68,73551.74,0.0,0.51768,0.00026,18.58654]
[1780001254722,32.68,73553.35,0.0,0.5181,0.00026,18.58166]
[1780001259735,32.67,73553.62,0.0,0.51817,0.00026,18.58158]
[1780001264741,32.67,73553.16,0.0,0.51805,0.00026,18.58171]
[1780001269747,32.67,73553.19,0.0,0.51806,0.00026,18.58171]
[1780001274769,32.67,73553.3,0.0,0.51809,0.00026,18.58167]
[1780001279869,32.67,73554.05,0.0,0.51828,0.00026,18.58144]
[1780001284914,32.67,73554.2,0.0,0.51832,0.00026,18.5814]
[1780001289951,32.67,73554.61,0.0,0.51843,0.00026,18.58127]
[1780001292723,32.67,73560.15,0.0,0.51988,0.00026,18.57942]
[1780001294057,32.67,73560.18,0.0,0.51989,0.00026,18.57941]
[1780001294244,32.67,73560.18,0.0,0.51989,0.00026,18.57941]
[1780001294738,32.67,73560.18,0.0,0.51989,0.00026,18.57941]
[1780001294663,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001294974,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001295019,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001295107,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001295244,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001295387,32.67,73564.67,0.0,0.52106,0.00026,18.57774]
[1780001295683,32.67,73578.08,0.0,0.52457,0.00026,18.57177]
[1780001295817,32.67,73578.08,0.0,0.52457,0.00026,18.57177]
[1780001295900,32.67,73578.08,0.0,0.52457,0.00026,18.57177]
[1780001296480,32.67,73578.08,0.0,0.52457,0.00026,18.57177]
[1780001296546,32.67,73576.77,0.0,0.52423,0.00026,18.57241]
[1780001297054,32.67,73576.88,0.0,0.52426,0.00026,18.57236]
[1780001298521,32.67,73576.88,0.0,0.52426,0.00026,18.57236]
[1780001298746,32.67,73576.11,0.0,0.52405,0.00026,18.57273]
[1780001303817,32.66,73577.38,0.0,0.52439,0.00026,18.5721]
[1780001308900,32.66,73578.2,0.0,0.52461,0.00026,18.57169]
[1780001312876,32.66,73573.57,0.0,0.5234,0.00026,18.56951]
[1780001313685,32.66,73564.4,0.0,0.521,0.00026,18.57342]
[1780001315456,32.66,73562.4,0.0,0.52048,0.00026,18.57418]
[1780001315663,32.66,73561.88,0.0,0.52034,0.00026,18.57438]
[1780001320743,32.65,73560.9,0.0,0.52009,0.00026,18.57474]
[1780001325750,32.65,73560.15,0.0,0.51989,0.00026,18.575]
[1780001330774,32.65,73558.65,0.0,0.5195,0.00026,18.57553]
[1780001335834,32.65,73557.7,0.0,0.51925,0.00026,18.57585]
[1780001340888,32.65,73558.9,0.0,0.51957,0.00026,18.57544]
[1780001341802,32.64,73567.4,0.0,0.52179,0.00026,18.5722]
[1780001342801,32.65,73574.3,0.0,0.5236,0.00026,18.56915]
[1780001344701,32.64,73575.63,0.0,0.52394,0.00026,18.56852]
[1780001349713,32.65,73575.62,0.0,0.52394,0.00026,18.56853]
[1780001354740,32.64,73577.7,0.0,0.52449,0.00026,18.56751]
[1780001359808,32.64,73580.34,0.0,0.52518,0.00026,18.56616]
[1780001364809,32.63,73581.68,0.0,0.52553,0.00026,18.56545]
[1780001369842,32.63,73583.15,0.0,0.52592,0.00026,18.56466]
[1780001374870,32.62,73586.43,0.0,0.52678,0.00026,18.55842]
[1780001379936,32.62,73587.54,0.0,0.52708,0.00026,18.55778]
[1780001383732,32.62,73583.0,0.0,0.52589,0.00026,18.56031]
[1780001388791,32.61,73580.37,0.0,0.5252,0.00026,18.5617]
[1780001393795,32.61,73579.49,0.0,0.52498,0.00026,18.56215]
[1780001398837,32.61,73579.49,0.0,0.52498,0.00026,18.56214]
[1780001402872,32.61,73574.8,0.0,0.52375,0.00026,18.56446]
[1780001403217,32.61,73574.8,0.0,0.52375,0.00026,18.56446]
[1780001403850,32.61,73574.0,0.0,0.52354,0.00026,18.56483]
[1780001408859,32.61,73573.77,0.0,0.52348,0.00026,18.56494]
[1780001413888,32.61,73573.98,0.0,0.52353,0.00026,18.56484]
[1780001416872,32.6,73578.94,0.0,0.52483,0.00026,18.56242]
[1780001421883,32.6,73580.15,0.0,0.52515,0.00026,18.5618]
[1780001426941,32.6,73580.27,0.0,0.52519,0.00026,18.56173]
[1780001431971,32.6,73581.13,0.0,0.52542,0.00026,18.55686]
[1780001433857,32.6,73585.16,0.0,0.52647,0.00026,18.55468]
[1780001438883,32.59,73585.69,0.0,0.52661,0.00026,18.55437]
[1780001441851,32.59,73589.66,0.0,0.52766,0.00026,18.55207]
[1780001446897,32.59,73590.25,0.0,0.52781,0.00026,18.55171]
[1780001451918,32.58,73590.01,0.0,0.52775,0.00026,18.55184]
[1780001455901,32.58,73585.82,0.0,0.52666,0.00026,18.55427]
[1780001460924,32.57,73585.24,0.0,0.52651,0.00026,18.55459]
[1780001465979,32.57,73584.78,0.0,0.52639,0.00026,18.55484]
[1780001471009,32.57,73584.31,0.0,0.52627,0.00026,18.5551]
[1780001476043,32.57,73585.71,0.0,0.52663,0.00026,18.55431]
[1780001481046,32.56,73588.58,0.0,0.52739,0.00026,18.55265]
[1780001486083,32.56,73588.63,0.0,0.5274,0.00026,18.55262]
[1780001491197,32.56,73588.99,0.0,0.5275,0.00026,18.5524]
[1780001496269,32.55,73589.09,0.0,0.52753,0.00026,18.54792]
[1780001501336,32.55,73586.31,0.0,0.52681,0.00026,18.54953]
[1780001506386,32.54,73585.12,0.0,0.5265,0.00026,18.5502]
[1780001511410,32.54,73585.03,0.0,0.52647,0.00026,18.55024]
[1780001516423,32.54,73585.5,0.0,0.5266,0.00026,18.54997]
[1780001521436,32.54,73585.01,0.0,0.52647,0.00026,18.55024]
[1780001526492,32.53,73586.71,0.0,0.52692,0.00026,18.54928]
[1780001531544,32.53,73585.84,0.0,0.52669,0.00026,18.54977]
[1780001536575,32.53,73585.78,0.0,0.52668,0.00026,18.5498]
[1780001541589,32.53,73585.66,0.0,0.52665,0.00026,18.54986]
[1780001546602,32.52,73585.5,0.0,0.52661,0.00026,18.54994]
[1780001551646,32.52,73585.59,0.0,0.52664,0.00026,18.54547]
[1780001556679,32.52,73584.67,0.0,0.5264,0.00026,18.54599]
[1780001561732,32.52,73584.02,0.0,0.52623,0.00026,18.54634]
[1780001566747,32.51,73583.92,0.0,0.5262,0.00026,18.5464]
[1780001571049,32.51,73579.78,0.0,0.52511,0.00026,18.54861]
[1780001572743,32.51,73579.78,0.0,0.52512,0.00026,18.54861]
[1780001573004,32.51,73576.7,0.0,0.52431,0.00026,18.55017]
[1780001575017,32.51,73572.48,0.0,0.5232,0.00026,18.55219]
[1780001576034,32.51,73565.92,0.0,0.52147,0.00026,18.55504]
[1780001576445,32.51,73565.92,0.0,0.52147,0.00026,18.55504]
[1780001577033,32.51,73564.19,0.0,0.52101,0.00026,18.55573]
[1780001581064,32.51,73560.44,0.0,0.52003,0.00026,18.55715]
[1780001583076,32.51,73555.65,0.0,0.51877,0.00026,18.5588]
[1780001587105,32.51,73551.29,0.0,0.51762,0.00026,18.56013]
[1780001592145,32.5,73550.06,0.0,0.5173,0.00026,18.56048]
[1780001597174,32.5,73547.37,0.0,0.51659,0.00026,18.5612]
[1780001602978,32.5,73545.83,0.0,0.51619,0.00026,18.56159]
[1780001608093,32.49,73546.67,0.0,0.51641,0.00026,18.56137]
[1780001609260,32.49,73551.62,0.0,0.51771,0.00026,18.56002]
[1780001615124,32.49,73554.75,0.0,0.51854,0.00026,18.55466]
[1780001620340,32.49,73556.09,0.0,0.51889,0.00026,18.55422]
[1780001625375,32.49,73555.84,0.0,0.51883,0.00026,18.5543]
[1780001630578,32.48,73556.55,0.0,0.51902,0.00026,18.55407]
[1780001636455,32.48,73556.93,0.0,0.51912,0.00026,18.55394]
[1780001641489,32.48,73556.59,0.0,0.51903,0.00026,18.55405]
[1780001646523,32.48,73556.55,0.0,0.51902,0.00026,18.55407]
[1780001652566,32.48,73556.13,0.0,0.51891,0.00026,18.5542]
[1780001657601,32.48,73556.43,0.0,0.51899,0.00026,18.5541]
[1780001663643,32.48,73555.9,0.0,0.51885,0.00026,18.55428]
[1780001668678,32.48,73555.67,0.0,0.51879,0.00026,18.55435]
[1780001675727,32.48,73555.49,0.0,0.51874,0.00026,18.55]
[1780001680929,32.48,73555.62,0.0,0.51878,0.00026,18.54996]
[1780001686806,32.48,73555.74,0.0,0.51881,0.00026,18.54992]
[1780001691861,32.48,73555.6,0.0,0.51877,0.00026,18.54996]
[1780001694193,32.48,73559.19,0.0,0.51972,0.00026,18.54874]
[1780001701495,32.48,73556.56,0.0,0.51902,0.00026,18.54965]
[1780001702920,32.48,73550.72,0.0,0.51748,0.00026,18.55146]
[1780001707954,32.47,73547.53,0.0,0.51664,0.00026,18.55233]
[1780001712989,32.47,73545.5,0.0,0.51611,0.00026,18.55284]
[1780001715549,32.47,73543.62,0.0,0.51561,0.00026,18.55328]
[1780001716010,32.47,73543.53,0.0,0.51559,0.00026,18.5533]
[1780001717017,32.47,73539.53,0.0,0.51453,0.00026,18.55414]
[1780001717776,32.47,73539.53,0.0,0.51453,0.00026,18.55414]
[1780001718027,32.47,73530.71,0.0,0.51221,0.00026,18.55555]
[1780001718677,32.47,73530.71,0.0,0.51221,0.00026,18.55555]
[1780001718762,32.47,73530.71,0.0,0.51221,0.00026,18.55555]
[1780001719285,32.47,73493.22,0.0,0.50231,0.00026,18.55447]
[1780001719577,32.47,73493.22,0.0,0.50231,0.00026,18.55447]
[1780001719668,32.47,73493.22,0.0,0.50231,0.00026,18.55447]
[1780001720045,32.47,73493.22,0.0,0.50231,0.00026,18.55447]
[1780001721236,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001721389,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001721435,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001721513,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001722056,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001722624,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001722667,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001722752,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001723105,32.47,73490.22,0.0,0.50152,0.00026,18.55388]
[1780001723178,32.47,73489.28,0.0,0.50127,0.00026,18.55369]
[1780001728589,32.47,73488.12,0.0,0.50096,0.00026,18.55343]
[1780001728629,32.47,73488.12,0.0,0.50096,0.00026,18.55343]
[1780001729101,32.47,73488.61,0.0,0.50109,0.00026,18.55354]
[1780001730621,32.47,73488.8,0.0,0.50114,0.00026,18.55358]
[1780001731256,32.47,73489.06,0.0,0.50121,0.00026,18.54923]
[1780001736305,32.47,73489.96,0.0,0.50144,0.00026,18.54942]
[1780001741325,32.46,73491.34,0.0,0.50181,0.00026,18.5497]
[1780001746335,32.46,73492.39,0.0,0.50208,0.00026,18.54991]
[1780001751347,32.45,73493.46,0.0,0.50237,0.00026,18.5501]
[1780001756398,32.44,73494.55,0.0,0.50265,0.00026,18.55029]
[1780001758306,32.44,73499.27,0.0,0.5039,0.00026,18.55101]
[1780001763327,32.44,73501.96,0.0,0.50461,0.00026,18.55133]
[1780001768224,32.44,73497.71,0.0,0.50349,0.00026,18.55079]
[1780001769334,32.44,73493.47,0.0,0.50237,0.00026,18.5501]
[1780001773253,32.44,73489.48,0.0,0.50131,0.00026,18.54932]
[1780001774345,32.44,73483.88,0.0,0.49983,0.00026,18.54801]
[1780001776282,32.44,73479.3,0.0,0.49862,0.00026,18.54674]
[1780001779335,32.44,73472.93,0.0,0.49693,0.00026,18.5447]
[1780001784348,32.43,73473.51,0.0,0.49709,0.00026,18.5449]
[1780001787298,32.43,73469.23,0.0,0.49595,0.00026,18.54336]
[1780001788512,32.43,73469.15,0.0,0.49593,0.00026,18.54333]
[1780001788594,32.43,73469.41,0.0,0.496,0.00026,18.54343]
[1780001790923,32.43,73469.41,0.0,0.496,0.00026,18.54343]
[1780001790926,32.43,73469.73,0.0,0.49608,0.00026,18.54355]
[1780001796572,32.42,73473.44,0.0,0.49706,0.00026,18.54046]
[1780001801800,32.42,73479.02,0.0,0.49854,0.00026,18.54225]
[1780001803624,32.42,73485.55,0.0,0.50026,0.00026,18.54402]
[1780001807362,32.42,73485.6,0.0,0.50028,0.00026,18.54403]
[1780001807654,32.42,73485.93,0.0,0.50037,0.00026,18.54411]
[1780001809284,32.42,73492.75,0.0,0.50217,0.00026,18.54557]
[1780001815706,32.42,73493.24,0.0,0.5023,0.00026,18.54566]
[1780001820746,32.42,73494.19,0.0,0.50255,0.00026,18.54582]
[1780001822267,32.42,73494.19,0.0,0.50255,0.00026,18.54582]
[1780001822369,32.41,73494.33,0.0,0.50259,0.00026,18.54585]
[1780001827379,32.41,73493.41,0.0,0.50234,0.00026,18.54569]
[1780001832386,32.4,73493.4,0.0,0.50234,0.00026,18.54569]
[1780001837396,32.39,73493.25,0.0,0.5023,0.00026,18.54566]
[1780001842414,32.39,73491.46,0.0,0.50182,0.00026,18.54532]
[1780001847434,32.38,73490.69,0.0,0.50162,0.00027,18.54517]
[1780001852474,32.37,73488.78,0.0,0.50111,0.00027,18.54036]
[1780001857492,32.37,73491.6,0.0,0.50186,0.00027,18.54094]
[1780001859399,32.36,73495.34,0.0,0.50285,0.00027,18.54161]
[1780001864411,32.36,73494.94,0.0,0.50274,0.00027,18.54155]
[1780001866417,32.36,73490.84,0.0,0.50165,0.00027,18.54079]
[1780001870433,32.36,73486.91,0.0,0.50061,0.00027,18.53994]
[1780001875451,32.36,73485.92,0.0,0.50035,0.00027,18.5397]
[1780001880451,32.36,73485.27,0.0,0.50017,0.00027,18.53954]
[1780001883499,32.36,73484.78,0.0,0.50004,0.00027,18.53942]
[1780001883509,32.36,73484.78,0.0,0.50004,0.00027,18.53942]
[1780001887616,32.36,73483.9,0.0,0.49981,0.00027,18.5392]
[1780001887626,32.36,73483.9,0.0,0.49981,0.00027,18.5392]
[1780001887647,32.36,73483.9,0.0,0.49981,0.00027,18.5392]
[1780001892694,32.36,73483.63,0.0,0.49974,0.00027,18.53913]
[1780001897742,32.36,73484.93,0.0,0.50008,0.00027,18.53946]
[1780001897953,32.36,73484.93,0.0,0.50008,0.00027,18.53946]
[1780001897958,32.36,73484.93,0.0,0.50008,0.00027,18.53946]
[1780001900008,32.36,73484.88,0.0,0.50007,0.00027,18.53944]
[1780001900308,32.36,73484.76,0.0,0.50004,0.00027,18.53941]
[1780001905634,32.36,73485.34,0.0,0.50019,0.00027,18.53956]
[1780001905645,32.36,73485.34,0.0,0.50019,0.00027,18.53956]
[1780001906377,32.36,73484.91,0.0,0.50008,0.00027,18.53945]
[1780001911394,32.36,73484.28,0.0,0.49991,0.00027,18.53929]
[1780001916422,32.36,73483.46,0.0,0.49969,0.00027,18.53467]
[1780001921441,32.36,73481.33,0.0,0.49913,0.00027,18.53409]
[1780001926443,32.36,73479.45,0.0,0.49863,0.00027,18.53356]
[1780001927534,32.36,73473.56,0.0,0.49707,0.00027,18.53168]
[1780001932414,32.36,73480.39,0.0,0.49888,0.00027,18.53383]
[1780001933019,32.36,73480.39,0.0,0.49888,0.00027,18.53383]
[1780001933069,32.36,73482.37,0.0,0.4994,0.00027,18.53438]
[1780001936398,32.36,73482.53,0.0,0.49944,0.00027,18.53442]
[1780001936412,32.36,73482.53,0.0,0.49944,0.00027,18.53442]
[1780001936498,32.36,73483.6,0.0,0.49973,0.00027,18.53471]
[1780001941520,32.36,73481.79,0.0,0.49925,0.00027,18.53422]
[1780001946541,32.36,73482.76,0.0,0.49951,0.00027,18.53449]
[1780001951587,32.36,73483.23,0.0,0.49963,0.00027,18.53461]
[1780001953728,32.36,73484.25,0.0,0.4999,0.00027,18.53488]
[1780001953809,32.36,73484.25,0.0,0.4999,0.00027,18.53488]
[1780001959215,32.35,73484.55,0.0,0.49998,0.00027,18.53495]
[1780001959253,32.35,73484.55,0.0,0.49998,0.00027,18.53495]
[1780001964758,32.35,73482.97,0.0,0.49956,0.00027,18.53454]
[1780001970800,32.35,73482.82,0.0,0.49952,0.00027,18.5345]
[1780001973006,32.35,73477.88,0.0,0.49821,0.00027,18.52867]
[1780001979460,32.35,73477.61,0.0,0.49813,0.00027,18.52859]
[1780001990939,32.34,73479.02,0.0,0.49851,0.00027,18.52902]
[1780001992968,32.34,73481.9,0.0,0.49927,0.00027,18.52984]
[1780001993545,32.34,73483.71,0.0,0.49975,0.00027,18.53032]
[1780001998559,32.34,73485.68,0.0,0.50028,0.00027,18.53082]
[1780002000935,32.34,73485.16,0.0,0.50014,0.00027,18.53069]
[1780002001490,32.34,73497.51,0.0,0.50342,0.00027,18.53313]
[1780002002532,32.33,73506.67,0.0,0.50585,0.00027,18.53413]
[1780002003492,32.33,73506.74,0.0,0.50587,0.00027,18.53413]
[1780002008548,32.33,73505.51,0.0,0.50554,0.00027,18.53404]
[1780002013599,32.32,73505.17,0.0,0.50545,0.00027,18.53401]
[1780002018653,32.31,73503.84,0.0,0.50509,0.00027,18.53389]
[1780002023682,32.3,73502.51,0.0,0.50474,0.00027,18.53376]
[1780002028605,32.3,73498.28,0.0,0.50361,0.00027,18.53324]
[1780002033614,32.29,73498.51,0.0,0.50367,0.00027,18.52886]
[1780002038672,32.28,73498.89,0.0,0.50377,0.00027,18.52891]
[1780002043701,32.28,73500.23,0.0,0.50413,0.00027,18.52909]
[1780002047996,32.27,73499.79,0.0,0.50401,0.00027,18.52903]
[1780002048082,32.27,73499.79,0.0,0.50401,0.00027,18.52903]
[1780002048513,32.27,73509.01,0.0,0.50647,0.00027,18.52986]
[1780002051369,32.27,73504.74,0.0,0.50533,0.00027,18.52956]
[1780002052515,32.27,73504.74,0.0,0.50533,0.00027,18.52956]
[1780002052547,32.27,73500.82,0.0,0.50429,0.00027,18.52916]
[1780002057606,32.26,73500.32,0.0,0.50415,0.00027,18.5291]
[1780002060203,32.26,73500.17,0.0,0.50411,0.00027,18.52908]
[1780002060215,32.26,73500.17,0.0,0.50411,0.00027,18.52908]
[1780002060545,32.26,73497.18,0.0,0.50332,0.00027,18.52867]
[1780002065587,32.26,73494.82,0.0,0.50269,0.00027,18.5283]
[1780002066546,32.26,73495.14,0.0,0.50277,0.00027,18.52835]
[1780002066639,32.26,73495.14,0.0,0.50277,0.00027,18.52835]
[1780002071666,32.25,73494.7,0.0,0.50265,0.00027,18.52828]
[1780002076669,32.24,73497.25,0.0,0.50333,0.00027,18.52868]
[1780002081694,32.24,73497.63,0.0,0.50343,0.00027,18.52874]
[1780002086737,32.23,73497.46,0.0,0.50339,0.00027,18.52871]
[1780002091747,32.23,73497.18,0.0,0.50331,0.00027,18.52426]
[1780002096741,32.22,73501.24,0.0,0.50439,0.00027,18.5248]
[1780002097719,32.22,73497.32,0.0,0.50335,0.00027,18.52428]
[1780002102740,32.21,73497.02,0.0,0.50326,0.00027,18.52424]
[1780002107751,32.21,73495.25,0.0,0.50279,0.00027,18.52396]
[1780002112797,32.2,73495.55,0.0,0.50287,0.00027,18.52401]
[1780002117864,32.2,73495.55,0.0,0.50287,0.00027,18.52401]
[1780002118919,32.2,73495.55,0.0,0.50287,0.00027,18.52401]
[1780002119660,32.2,73496.27,0.0,0.50306,0.00027,18.52412]
[1780002120946,32.2,73499.17,0.0,0.50384,0.00027,18.52454]
[1780002121048,32.2,73499.17,0.0,0.50384,0.00027,18.52454]
[1780002121238,32.2,73505.04,0.0,0.5054,0.00027,18.52518]
[1780002122689,32.2,73505.04,0.0,0.5054,0.00027,18.52518]
[1780002122703,32.2,73505.04,0.0,0.5054,0.00027,18.52518]
[1780002123632,32.2,73510.87,0.0,0.50696,0.00027,18.52553]
[1780002128687,32.2,73512.3,0.0,0.50734,0.00027,18.52557]
[1780002133567,32.2,73510.06,0.0,0.50674,0.00027,18.5255]
[1780002133668,32.2,73500.99,0.0,0.50432,0.00027,18.52477]
[1780002135698,32.2,73497.54,0.0,0.5034,0.00027,18.52431]
[1780002135722,32.2,73496.7,0.0,0.50318,0.00027,18.52419]
[1780002136686,32.2,73492.87,0.0,0.50215,0.00027,18.52354]
[1780002141688,32.19,73491.01,0.0,0.50166,0.00027,18.52318]
[1780002146766,32.19,73491.02,0.0,0.50166,0.00027,18.52318]
[1780002148347,32.19,73491.23,0.0,0.50172,0.00027,18.52323]
[1780002148715,32.19,73487.63,0.0,0.50075,0.00027,18.52246]
[1780002149649,32.18,73483.74,0.0,0.49972,0.00027,18.5215]
[1780002154654,32.18,73483.16,0.0,0.49956,0.00027,18.51694]
[1780002159703,32.18,73485.36,0.0,0.50014,0.00027,18.5175]
[1780002164732,32.18,73485.89,0.0,0.50029,0.00027,18.51763]
[1780002169752,32.17,73486.61,0.0,0.50048,0.00027,18.5178]
[1780002174796,32.17,73487.17,0.0,0.50063,0.00027,18.51794]
[1780002179850,32.16,73487.61,0.0,0.50074,0.00027,18.51804]
[1780002180744,32.16,73487.61,0.0,0.50074,0.00027,18.51804]
[1780002180796,32.16,73487.6,0.0,0.50074,0.00027,18.51804]
[1780002186320,32.16,73487.07,0.0,0.5006,0.00027,18.51791]
[1780002191354,32.15,73486.66,0.0,0.50049,0.00027,18.51782]
[1780002193513,32.15,73495.13,0.0,0.50275,0.00027,18.51953]
[1780002196392,32.15,73495.96,0.0,0.50297,0.00027,18.51966]
[1780002201717,32.15,73495.55,0.0,0.50286,0.00027,18.51959]
[1780002207127,32.14,73498.89,0.0,0.50375,0.00027,18.52009]
[1780002213518,32.14,73498.47,0.0,0.50364,0.00027,18.51562]
[1780002218747,32.13,73497.52,0.0,0.50338,0.00027,18.51548]
[1780002224594,32.13,73497.24,0.0,0.50331,0.00027,18.51544]
[1780002233656,32.12,73496.2,0.0,0.50303,0.00027,18.51528]
[1780002236678,32.12,73490.43,0.0,0.50148,0.00027,18.51424]
[1780002241712,32.12,73490.84,0.0,0.50159,0.00027,18.51432]
[1780002245741,32.11,73486.47,0.0,0.50042,0.00027,18.51336]
[1780002246749,32.11,73475.38,0.0,0.49745,0.00027,18.5102]
[1780002247755,32.11,73471.79,0.0,0.49649,0.00027,18.50895]
[1780002252790,32.12,73470.85,0.0,0.49624,0.00027,18.50861]
[1780002255814,32.12,73464.58,0.0,0.49457,0.00027,18.50614]
[1780002257470,32.12,73462.61,0.0,0.49404,0.00027,18.50529]
[1780002257825,32.12,73462.42,0.0,0.49399,0.00027,18.50521]
[1780002260222,32.12,73462.57,0.0,0.49403,0.00027,18.50527]
[1780002260847,32.12,73462.78,0.0,0.49408,0.00027,18.50536]
[1780002267847,32.12,73462.67,0.0,0.49405,0.00027,18.50531]
[1780002273937,32.11,73462.62,0.0,0.49403,0.00027,18.50087]
[1780002276579,32.11,73460.23,0.0,0.49339,0.00027,18.4998]
[1780002276622,32.11,73460.23,0.0,0.49339,0.00027,18.4998]
[1780002276657,32.11,73461.28,0.0,0.49367,0.00027,18.50028]
[1780002282207,32.1,73461.01,0.0,0.4936,0.00027,18.50016]
[1780002282592,32.1,73461.01,0.0,0.4936,0.00027,18.50016]
[1780002282604,32.1,73461.01,0.0,0.4936,0.00027,18.50016]
[1780002282647,32.1,73460.98,0.0,0.49359,0.00027,18.50014]
[1780002288037,32.11,73461.93,0.0,0.49385,0.00027,18.50057]
[1780002293074,32.11,73464.02,0.0,0.49441,0.00027,18.50148]
[1780002298709,32.11,73467.1,0.0,0.49523,0.00027,18.50275]
[1780002303871,32.11,73467.05,0.0,0.49522,0.00027,18.50273]
[1780002304520,32.12,73461.35,0.0,0.4937,0.00027,18.50031]
[1780002304902,32.12,73461.35,0.0,0.4937,0.00027,18.50031]
[1780002305157,32.12,73461.09,0.0,0.49363,0.00027,18.5002]
[1780002307171,32.12,73456.72,0.0,0.49246,0.00027,18.49815]
[1780002309024,32.12,73456.01,0.0,0.49227,0.00027,18.4978]
[1780002309405,32.11,73455.68,0.0,0.49218,0.00027,18.49764]
[1780002315588,32.11,73456.26,0.0,0.49233,0.00027,18.49792]
[1780002321269,32.11,73458.14,0.0,0.49283,0.00027,18.49883]
[1780002326304,32.1,73458.84,0.0,0.49302,0.00027,18.49916]
[1780002331339,32.1,73458.55,0.0,0.49293,0.00027,18.4946]
[1780002336374,32.1,73458.46,0.0,0.49291,0.00027,18.49456]
[1780002341577,32.09,73462.15,0.0,0.4939,0.00027,18.49624]
[1780002341669,32.09,73465.87,0.0,0.49489,0.00027,18.49783]
[1780002342031,32.09,73465.87,0.0,0.49489,0.00027,18.49783]
[1780002342115,32.09,73465.87,0.0,0.49489,0.00027,18.49783]
[1780002347451,32.09,73467.5,0.0,0.49533,0.00027,18.49849]
[1780002348954,32.09,73470.76,0.0,0.4962,0.00027,18.49974]
[1780002349685,32.09,73472.31,0.0,0.49662,0.00027,18.5003]
[1780002357643,32.08,73473.24,0.0,0.49687,0.00027,18.50063]
[1780002357858,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358297,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358438,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358489,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358528,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358571,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358696,32.08,73478.01,0.0,0.49814,0.00027,18.5022]
[1780002358738,32.08,73479.4,0.0,0.49852,0.00027,18.50262]
[1780002360259,32.08,73478.38,0.0,0.49824,0.00027,18.50232]
[1780002360299,32.08,73478.38,0.0,0.49824,0.00027,18.50232]
[1780002360546,32.08,73478.38,0.0,0.49824,0.00027,18.50232]
[1780002365660,32.08,73479.99,0.0,0.49867,0.00027,18.5028]
[1780002371410,32.08,73480.3,0.0,0.49876,0.00027,18.50289]
[1780002373642,32.08,73489.19,0.0,0.50114,0.00027,18.50514]
[1780002376665,32.09,73483.09,0.0,0.49951,0.00027,18.50367]
[1780002381920,32.09,73482.15,0.0,0.49926,0.00027,18.50341]
[1780002383713,32.09,73488.07,0.0,0.50084,0.00027,18.50489]
[1780002388748,32.09,73491.31,0.0,0.50171,0.00027,18.50558]
[1780002393783,32.09,73492.69,0.0,0.50208,0.00027,18.50143]
[1780002395274,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395376,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395406,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395469,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395700,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395744,32.09,73493.88,0.0,0.5024,0.00027,18.50164]
[1780002395991,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396103,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396466,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396500,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396518,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396681,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396715,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396970,32.09,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002396810,32.08,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002397895,32.08,73504.07,0.0,0.50513,0.00027,18.50301]
[1780002397985,32.08,73500.02,0.0,0.50404,0.00027,18.50257]
[1780002398652,32.08,73500.02,0.0,0.50404,0.00027,18.50257]
[1780002398692,32.08,73500.02,0.0,0.50404,0.00027,18.50257]
[1780002398728,32.08,73500.02,0.0,0.50404,0.00027,18.50257]
[1780002402010,32.08,73499.98,0.0,0.50403,0.00027,18.50257]
[1780002402918,32.08,73499.95,0.0,0.50402,0.00027,18.50257]
[1780002407930,32.08,73500.08,0.0,0.50406,0.00027,18.50258]
[1780002412945,32.08,73498.69,0.0,0.50369,0.00027,18.5024]
[1780002417955,32.07,73498.22,0.0,0.50356,0.00027,18.50233]
[1780002417996,32.07,73491.47,0.0,0.50175,0.00027,18.50119]
[1780002421368,32.07,73491.31,0.0,0.50171,0.00027,18.50116]
[1780002422001,32.07,73491.31,0.0,0.50171,0.00027,18.50116]
[1780002422021,32.07,73482.67,0.0,0.49939,0.00027,18.49913]
[1780002427038,32.07,73482.3,0.0,0.49929,0.00027,18.49903]
[1780002430042,32.07,73486.51,0.0,0.50042,0.00027,18.50011]
[1780002435084,32.08,73489.82,0.0,0.50131,0.00027,18.50086]
[1780002438101,32.08,73494.96,0.0,0.50269,0.00027,18.50183]
[1780002439106,32.08,73499.11,0.0,0.5038,0.00027,18.50246]
[1780002444122,32.07,73499.5,0.0,0.5039,0.00027,18.50251]
[1780002449124,32.07,73497.79,0.0,0.50344,0.00027,18.50227]
[1780002454149,32.07,73496.33,0.0,0.50305,0.00027,18.49763]
[1780002459167,32.06,73497.98,0.0,0.50349,0.00027,18.49788]
[1780002464194,32.06,73500.51,0.0,0.50417,0.00027,18.49822]
[1780002469224,32.06,73501.71,0.0,0.50449,0.00027,18.49836]
[1780002474232,32.06,73503.49,0.0,0.50497,0.00027,18.49854]
[1780002479238,32.05,73503.84,0.0,0.50506,0.00027,18.49857]
[1780002483012,32.05,73507.94,0.0,0.50616,0.00027,18.49889]
[1780002484083,32.05,73512.0,0.0,0.50725,0.00027,18.49906]
[1780002485122,32.05,73512.0,0.0,0.50725,0.00027,18.49906]
[1780002485133,32.05,73512.0,0.0,0.50725,0.00027,18.49906]
[1780002485049,32.05,73516.26,0.0,0.5084,0.00027,18.49909]
[1780002485446,32.05,73516.26,0.0,0.5084,0.00027,18.49909]
[1780002488234,32.05,73517.27,0.0,0.50867,0.00027,18.49908]
[1780002488247,32.05,73517.27,0.0,0.50867,0.00027,18.49908]
[1780002488295,32.05,73517.27,0.0,0.50867,0.00027,18.49908]
[1780002488466,32.05,73517.16,0.0,0.50864,0.00027,18.49908]
[1780002490591,32.05,73518.35,0.0,0.50896,0.00027,18.49905]
[1780002490598,32.05,73518.35,0.0,0.50896,0.00027,18.49905]
[1780002490643,32.05,73518.32,0.0,0.50895,0.00027,18.49905]
[1780002496524,32.05,73519.11,0.0,0.50916,0.00027,18.49903]
[1780002501558,32.06,73516.89,0.0,0.50857,0.00027,18.49908]
[1780002507601,32.05,73515.46,0.0,0.50818,0.00027,18.4991]
[1780002512635,32.05,73515.5,0.0,0.50819,0.00027,18.49468]
[1780002516953,32.04,73515.57,0.0,0.50821,0.00027,18.49468]
[1780002517054,32.04,73524.3,0.0,0.51056,0.00027,18.49432]
[1780002517421,32.04,73524.3,0.0,0.51056,0.00027,18.49432]
[1780002518061,32.04,73524.3,0.0,0.51056,0.00027,18.49432]
[1780002518069,32.04,73540.29,0.0,0.51485,0.00027,18.492]
[1780002518273,32.04,73540.29,0.0,0.51485,0.00027,18.492]
[1780002518532,32.04,73540.29,0.0,0.51485,0.00027,18.492]
[1780002518681,32.04,73540.29,0.0,0.51485,0.00027,18.492]
[1780002519687,32.04,73547.79,0.0,0.51686,0.00027,18.49018]
[1780002521846,32.04,73548.58,0.0,0.51707,0.00027,18.48996]
[1780002521926,32.04,73548.58,0.0,0.51707,0.00027,18.48996]
[1780002521947,32.05,73548.15,0.0,0.51695,0.00027,18.49008]
[1780002522656,32.05,73548.15,0.0,0.51695,0.00027,18.49008]
[1780002522757,32.05,73548.36,0.0,0.51701,0.00027,18.49002]
[1780002523912,32.05,73548.36,0.0,0.51701,0.00027,18.49002]
[1780002523950,32.05,73548.24,0.0,0.51698,0.00027,18.49006]
[1780002529757,32.06,73550.22,0.0,0.5175,0.00027,18.4895]
[1780002535014,32.07,73546.11,0.0,0.5164,0.00027,18.49064]
[1780002540457,32.08,73545.07,0.0,0.51612,0.00027,18.49091]
[1780002541544,32.08,73544.23,0.0,0.51589,0.00027,18.49112]
[1780002542131,32.08,73537.6,0.0,0.51412,0.00027,18.49255]
[1780002547149,32.08,73538.81,0.0,0.51444,0.00027,18.49232]
[1780002552212,32.07,73540.04,0.0,0.51477,0.00027,18.49206]
[1780002557246,32.07,73539.98,0.0,0.51476,0.00027,18.49207]
[1780002562300,32.07,73540.01,0.0,0.51477,0.00027,18.49207]
[1780002567351,32.07,73541.38,0.0,0.51513,0.00027,18.49177]
[1780002572355,32.07,73541.6,0.0,0.51519,0.00027,18.4873]
[1780002577359,32.08,73542.35,0.0,0.51539,0.00027,18.48714]
[1780002582377,32.08,73542.69,0.0,0.51548,0.00027,18.48706]
[1780002587398,32.09,73541.78,0.0,0.51524,0.00027,18.48727]
[1780002592437,32.09,73543.29,0.0,0.51564,0.00027,18.48692]
[1780002597446,32.1,73543.28,0.0,0.51564,0.00027,18.48693]
[1780002602464,32.1,73543.28,0.0,0.51563,0.00027,18.48693]
[1780002607549,32.11,73542.91,0.0,0.51553,0.00027,18.48702]
[1780002612635,32.11,73542.48,0.0,0.51542,0.00027,18.48712]
[1780002617646,32.11,73542.57,0.0,0.51544,0.00027,18.4871]
[1780002621250,32.12,73545.56,0.0,0.51624,0.00027,18.48638]
[1780002621402,32.12,73545.72,0.0,0.51628,0.00027,18.48634]
[1780002626437,32.12,73547.78,0.0,0.51683,0.00027,18.4858]
[1780002631476,32.13,73547.43,0.0,0.51674,0.00027,18.48147]
[1780002636507,32.13,73546.68,0.0,0.51654,0.00027,18.48167]
[1780002641541,32.14,73552.42,0.0,0.51807,0.00027,18.48003]
[1780002644567,32.14,73556.01,0.0,0.51903,0.00027,18.47886]
[1780002649598,32.14,73559.94,0.0,0.52008,0.00027,18.47745]
[1780002654632,32.13,73559.81,0.0,0.52005,0.00027,18.4775]
[1780002658341,32.13,73554.48,0.0,0.51863,0.00027,18.47937]
[1780002658660,32.13,73554.48,0.0,0.51863,0.00027,18.47937]
[1780002659886,32.13,73550.39,0.0,0.51753,0.00027,18.48064]
[1780002665713,32.13,73549.12,0.0,0.51719,0.00027,18.48101]
[1780002670745,32.14,73547.99,0.0,0.51689,0.00027,18.48132]
[1780002675781,32.14,73549.35,0.0,0.51725,0.00027,18.48094]
[1780002681039,32.14,73547.96,0.0,0.51688,0.00027,18.48133]
[1780002686859,32.14,73547.87,0.0,0.51686,0.00027,18.48136]
[1780002691892,32.14,73547.55,0.0,0.51677,0.00027,18.47701]
[1780002696929,32.14,73547.44,0.0,0.51674,0.00027,18.47705]
[1780002701963,32.14,73547.37,0.0,0.51672,0.00027,18.47707]
[1780002706999,32.14,73546.8,0.0,0.51657,0.00027,18.47722]
[1780002712033,32.15,73546.69,0.0,0.51654,0.00027,18.47725]
[1780002717095,32.15,73545.19,0.0,0.51614,0.00027,18.47763]
[1780002723115,32.15,73544.62,0.0,0.51599,0.00027,18.47778]
[1780002728145,32.15,73543.24,0.0,0.51562,0.00027,18.47811]
[1780002733180,32.16,73543.42,0.0,0.51566,0.00027,18.47807]
[1780002738216,32.16,73543.33,0.0,0.51564,0.00027,18.47809]
[1780002743250,32.16,73541.0,0.0,0.51502,0.00027,18.47861]
[1780002748284,32.16,73539.55,0.0,0.51463,0.00027,18.47892]
[1780002753320,32.16,73541.58,0.0,0.51517,0.00027,18.47406]
[1780002759362,32.15,73541.84,0.0,0.51524,0.00027,18.474]
[1780002764397,32.15,73543.08,0.0,0.51558,0.00027,18.47371]
[1780002769432,32.15,73542.8,0.0,0.5155,0.00027,18.47378]
[1780002776938,32.15,73542.62,0.0,0.51545,0.00027,18.47382]
[1780002779343,32.16,73542.55,0.0,0.51543,0.00027,18.47384]
[1780002779371,32.16,73541.62,0.0,0.51518,0.00027,18.47405]
[1780002780245,32.16,73531.21,0.0,0.5124,0.00027,18.4759]
[1780002782524,32.16,73536.46,0.0,0.5138,0.00027,18.47508]
[1780002786552,32.15,73540.86,0.0,0.51498,0.00027,18.47421]
[1780002791785,32.15,73542.85,0.0,0.51551,0.00027,18.47377]
[1780002792284,32.15,73542.85,0.0,0.51551,0.00027,18.47377]
[1780002792483,32.15,73542.85,0.0,0.51551,0.00027,18.47377]
[1780002792294,32.15,73550.8,0.0,0.51764,0.00027,18.47167]
[1780002792929,32.15,73550.8,0.0,0.51764,0.00027,18.47167]
[1780002793130,32.15,73550.8,0.0,0.51764,0.00027,18.47167]
[1780002793283,32.15,73550.8,0.0,0.51764,0.00027,18.47167]
[1780002793463,32.15,73550.8,0.0,0.51764,0.00027,18.47167]
[1780002793502,32.15,73568.5,0.0,0.52237,0.00027,18.46511]
[1780002793569,32.15,73568.5,0.0,0.52237,0.00027,18.46511]
[1780002793957,32.15,73568.5,0.0,0.52237,0.00027,18.46511]
[1780002794001,32.15,73568.5,0.0,0.52237,0.00027,18.46511]
[1780002794018,32.15,73568.5,0.0,0.52237,0.00027,18.46511]
[1780002794100,32.15,73577.41,0.0,0.52475,0.00027,18.46083]
[1780002796002,32.15,73577.66,0.0,0.52482,0.00027,18.4607]
[1780002796019,32.15,73577.66,0.0,0.52482,0.00027,18.4607]
[1780002796077,32.15,73576.87,0.0,0.52461,0.00027,18.4611]
[1780002798939,32.15,73581.89,0.0,0.52595,0.00027,18.45842]
[1780002802321,32.15,73582.04,0.0,0.52599,0.00027,18.45833]
[1780002802487,32.15,73585.21,0.0,0.52684,0.00027,18.45652]
[1780002805811,32.15,73588.51,0.0,0.52772,0.00027,18.45455]
[1780002805934,32.15,73588.51,0.0,0.52772,0.00027,18.45455]
[1780002806480,32.15,73590.26,0.0,0.52819,0.00027,18.45347]
[1780002807514,32.15,73602.75,0.0,0.53152,0.00027,18.44503]
[1780002808482,32.15,73604.79,0.0,0.53206,0.00027,18.44352]
[1780002810774,32.14,73607.48,0.0,0.53278,0.00027,18.44149]
[1780002811412,32.14,73605.58,0.0,0.53228,0.00027,18.43849]
[1780002815432,32.14,73601.73,0.0,0.53126,0.00027,18.44131]
[1780002816494,32.14,73597.3,0.0,0.53008,0.00027,18.44441]
[1780002820503,32.14,73589.22,0.0,0.52792,0.00027,18.44966]
[1780002822522,32.13,73585.71,0.0,0.52698,0.00027,18.45177]
[1780002827550,32.13,73585.58,0.0,0.52695,0.00027,18.45184]
[1780002832561,32.13,73582.42,0.0,0.52611,0.00027,18.45365]
[1780002837582,32.13,73582.74,0.0,0.52619,0.00027,18.45347]
[1780002840629,32.13,73576.95,0.0,0.52465,0.00027,18.45659]
[1780002840669,32.13,73576.95,0.0,0.52465,0.00027,18.45659]
[1780002841440,32.13,73576.99,0.0,0.52466,0.00027,18.45657]
[1780002843306,32.13,73577.23,0.0,0.52472,0.00027,18.45645]
[1780002843514,32.13,73567.15,0.0,0.52202,0.00027,18.46124]
[1780002844486,32.13,73555.26,0.0,0.51884,0.00027,18.46581]
[1780002845451,32.13,73555.26,0.0,0.51884,0.00027,18.46581]
[1780002845470,32.13,73555.26,0.0,0.51884,0.00027,18.46581]
[1780002845551,32.13,73553.69,0.0,0.51842,0.00027,18.46633]
[1780002851145,32.13,73553.86,0.0,0.51847,0.00027,18.46628]
[1780002853530,32.13,73561.86,0.0,0.52061,0.00027,18.46342]
[1780002855040,32.13,73565.7,0.0,0.52164,0.00027,18.46186]
[1780002859327,32.13,73560.65,0.0,0.52029,0.00027,18.46388]
[1780002865111,32.12,73562.54,0.0,0.52079,0.00027,18.46315]
[1780002869397,32.12,73567.91,0.0,0.52223,0.00027,18.4609]
[1780002873182,32.12,73575.81,0.0,0.52435,0.00027,18.45272]
[1780002875684,32.12,73578.8,0.0,0.52515,0.00027,18.45117]
[1780002876204,32.12,73579.76,0.0,0.52541,0.00027,18.45066]
[1780002878217,32.12,73583.35,0.0,0.52637,0.00027,18.44867]
[1780002883251,32.12,73584.76,0.0,0.52674,0.00027,18.44786]
[1780002888287,32.12,73588.46,0.0,0.52773,0.00027,18.44566]
[1780002893322,32.12,73590.96,0.0,0.5284,0.00027,18.44411]
[1780002898356,32.12,73592.81,0.0,0.52889,0.00027,18.44292]
[1780002903391,32.12,73594.52,0.0,0.52935,0.00027,18.44181]
[1780002908426,32.13,73589.41,0.0,0.52798,0.00027,18.44508]
[1780002913463,32.13,73586.99,0.0,0.52734,0.00027,18.44656]
[1780002915477,32.13,73581.51,0.0,0.52587,0.00027,18.44971]
[1780002920515,32.12,73581.39,0.0,0.52584,0.00027,18.44978]
[1780002924540,32.13,73587.18,0.0,0.52739,0.00027,18.44644]
[1780002928568,32.12,73590.82,0.0,0.52836,0.00027,18.4442]
[1780002933603,32.12,73593.24,0.0,0.52902,0.00027,18.4382]
[1780002938019,32.12,73594.52,0.0,0.52936,0.00027,18.43735]
[1780002938029,32.12,73594.52,0.0,0.52936,0.00027,18.43735]
[1780002938638,32.12,73596.76,0.0,0.52996,0.00027,18.43585]
[1780002943653,32.11,73597.03,0.0,0.53003,0.00027,18.43566]
[1780002948653,32.11,73595.79,0.0,0.5297,0.00027,18.43649]
[1780002953656,32.11,73594.49,0.0,0.52936,0.00027,18.43735]
[1780002958696,32.1,73597.42,0.0,0.53015,0.00027,18.43536]
[1780002963733,32.1,73596.32,0.0,0.52985,0.00027,18.4361]
[1780002968780,32.09,73593.89,0.0,0.52921,0.00027,18.43771]
[1780002972625,32.09,73590.32,0.0,0.52825,0.00027,18.44]
[1780002977625,32.08,73588.98,0.0,0.5279,0.00027,18.44082]
[1780002982646,32.07,73590.21,0.0,0.52823,0.00027,18.44004]
[1780002987689,32.07,73590.96,0.0,0.52844,0.00027,18.43955]
[1780002989722,32.06,73595.69,0.0,0.52971,0.00027,18.43645]
[1780002994724,32.06,73596.18,0.0,0.52985,0.00027,18.43166]
[1780002999737,32.05,73597.65,0.0,0.53025,0.00027,18.43064]
[1780003002705,32.05,73601.38,0.0,0.53125,0.00027,18.428]
[1780003005557,32.05,73603.16,0.0,0.53172,0.00027,18.42669]
[1780003005596,32.05,73603.16,0.0,0.53172,0.00027,18.42669]
[1780003005604,32.05,73605.28,0.0,0.53229,0.00027,18.42511]
[1780003007355,32.05,73605.28,0.0,0.53229,0.00027,18.42511]
[1780003007432,32.05,73605.28,0.0,0.53229,0.00027,18.42511]
[1780003007497,32.05,73610.11,0.0,0.53359,0.00027,18.42136]
[1780003010262,32.04,73610.66,0.0,0.53374,0.00027,18.42092]
[1780003010356,32.04,73612.37,0.0,0.53419,0.00027,18.41954]
[1780003013123,32.04,73612.33,0.0,0.53418,0.00027,18.41957]
[1780003013620,32.04,73612.88,0.0,0.53433,0.00027,18.41912]
[1780003014141,32.04,73612.88,0.0,0.53433,0.00027,18.41912]
[1780003014188,32.04,73612.88,0.0,0.53433,0.00027,18.41912]
[1780003016700,32.04,73614.01,0.0,0.53463,0.00027,18.41819]
[1780003017211,32.05,73613.56,0.0,0.53451,0.00027,18.41856]
[1780003022221,32.05,73613.39,0.0,0.53447,0.00027,18.4187]
[1780003025176,32.05,73613.71,0.0,0.53455,0.00027,18.41844]
[1780003025639,32.05,73614.44,0.0,0.53475,0.00027,18.41784]
[1780003030668,32.05,73614.37,0.0,0.53472,0.00027,18.41792]
[1780003031653,32.05,73614.28,0.0,0.5347,0.00027,18.418]
[1780003032742,32.06,73619.21,0.0,0.53601,0.00027,18.41382]
[1780003035624,32.05,73622.33,0.0,0.53685,0.00027,18.41105]
[1780003035681,32.05,73624.91,0.0,0.53754,0.00027,18.40871]
[1780003040735,32.05,73626.78,0.0,0.53804,0.00027,18.40698]
[1780003044447,32.05,73624.78,0.0,0.53751,0.00027,18.40883]
[1780003044569,32.05,73624.12,0.0,0.53733,0.00027,18.40943]
[1780003048406,32.05,73618.42,0.0,0.53581,0.00027,18.41449]
[1780003050660,32.05,73613.57,0.0,0.53451,0.00027,18.41858]
[1780003052455,32.05,73613.57,0.0,0.53452,0.00027,18.41413]
[1780003052713,32.05,73614.74,0.0,0.53483,0.00027,18.41315]
[1780003057747,32.05,73614.58,0.0,0.53479,0.00027,18.41329]
[1780003062821,32.05,73617.87,0.0,0.53567,0.00027,18.41051]
[1780003066691,32.05,73621.8,0.0,0.53672,0.00027,18.40705]
[1780003069662,32.04,73616.92,0.0,0.53542,0.00027,18.4113]
[1780003072682,32.04,73613.32,0.0,0.53445,0.00027,18.41431]
[1780003073710,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003073819,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003073944,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074190,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074328,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074536,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074715,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074758,32.04,73606.72,0.0,0.53269,0.00027,18.41955]
[1780003074748,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003074932,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003074963,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003075078,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003075215,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003075311,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003075401,32.04,73605.96,0.0,0.53248,0.00027,18.42013]
[1780003075619,32.04,73606.8,0.0,0.53271,0.00027,18.4195]
[1780003076487,32.04,73606.8,0.0,0.53271,0.00027,18.4195]
[1780003076611,32.05,73606.8,0.0,0.53271,0.00027,18.4195]
[1780003081642,32.06,73609.68,0.0,0.53347,0.00027,18.41729]
[1780003085669,32.06,73613.18,0.0,0.5344,0.00027,18.41449]
[1780003090704,32.08,73614.83,0.0,0.53483,0.00027,18.41317]
[1780003095741,32.08,73618.56,0.0,0.53582,0.00027,18.41002]
[1780003096746,32.08,73612.81,0.0,0.53429,0.00027,18.41485]
[1780003098977,32.09,73610.3,0.0,0.53361,0.00027,18.41689]
[1780003099768,32.09,73609.35,0.0,0.53336,0.00027,18.41764]
[1780003104816,32.09,73610.02,0.0,0.53353,0.00027,18.41712]
[1780003109848,32.09,73608.46,0.0,0.53312,0.00027,18.41835]
[1780003114871,32.09,73605.54,0.0,0.53235,0.00027,18.41613]
[1780003119882,32.08,73605.78,0.0,0.53241,0.00027,18.41594]
[1780003124958,32.08,73606.55,0.0,0.53262,0.00027,18.41534]
[1780003129978,32.08,73606.34,0.0,0.53257,0.00027,18.41549]
[1780003135050,32.07,73605.31,0.0,0.53229,0.00027,18.41626]
[1780003140085,32.07,73605.12,0.0,0.53225,0.00027,18.4164]
[1780003145120,32.06,73608.18,0.0,0.53307,0.00027,18.41404]
[1780003150129,32.06,73608.25,0.0,0.53309,0.00027,18.41398]
[1780003155162,32.06,73607.75,0.0,0.53296,0.00027,18.41436]
[1780003157200,32.06,73607.73,0.0,0.53295,0.00027,18.41437]
[1780003157244,32.06,73607.73,0.0,0.53295,0.00027,18.41437]
[1780003157339,32.06,73607.69,0.0,0.53294,0.00027,18.4144]
[1780003163219,32.05,73607.27,0.0,0.53283,0.00027,18.41471]
[1780003165228,32.05,73603.59,0.0,0.53185,0.00027,18.41749]
[1780003171656,32.05,73602.59,0.0,0.53158,0.00027,18.41823]
[1780003173665,32.05,73598.26,0.0,0.53043,0.00027,18.41688]
[1780003175471,32.05,73598.26,0.0,0.53043,0.00027,18.41688]
[1780003175572,32.05,73598.24,0.0,0.53042,0.00027,18.41689]
[1780003177007,32.05,73598.24,0.0,0.53042,0.00027,18.41689]
[1780003177068,32.05,73598.24,0.0,0.53042,0.00027,18.41689]
[1780003178890,32.05,73598.52,0.0,0.5305,0.00027,18.41669]
[1780003178866,32.05,73594.6,0.0,0.52945,0.00027,18.41937]
[1780003179424,32.05,73585.83,0.0,0.52709,0.00027,18.4249]
[1780003181841,32.05,73585.83,0.0,0.52709,0.00027,18.4249]
[1780003181591,32.05,73580.72,0.0,0.52572,0.00027,18.42783]
[1780003182348,32.05,73580.72,0.0,0.52572,0.00027,18.42783]
[1780003187384,32.06,73582.19,0.0,0.52611,0.00027,18.42702]
[1780003190403,32.06,73577.37,0.0,0.52482,0.00027,18.42963]
[1780003193388,32.06,73576.4,0.0,0.52456,0.00027,18.43014]
[1780003193490,32.06,73577.63,0.0,0.52489,0.00027,18.4295]
[1780003195436,32.06,73577.63,0.0,0.52489,0.00027,18.4295]
[1780003201731,32.06,73575.05,0.0,0.5242,0.00027,18.43083]
[1780003204503,32.06,73579.34,0.0,0.52535,0.00027,18.42859]
[1780003209538,32.05,73579.46,0.0,0.52538,0.00027,18.42852]
[1780003211800,32.05,73583.5,0.0,0.52647,0.00027,18.42626]
[1780003216587,32.05,73587.11,0.0,0.52744,0.00027,18.42413]
[1780003220713,32.04,73587.42,0.0,0.52752,0.00027,18.42393]
[1780003220840,32.04,73596.77,0.0,0.53003,0.00027,18.41789]
[1780003222716,32.04,73596.85,0.0,0.53005,0.00027,18.41784]
[1780003222880,32.04,73595.92,0.0,0.5298,0.00027,18.41847]
[1780003223857,32.04,73600.18,0.0,0.53095,0.00027,18.4155]
[1780003228890,32.04,73597.79,0.0,0.53031,0.00027,18.41718]
[1780003233898,32.03,73597.44,0.0,0.53022,0.00027,18.41296]
[1780003238917,32.03,73595.08,0.0,0.52959,0.00027,18.41456]
[1780003243957,32.03,73594.51,0.0,0.52944,0.00027,18.41493]
[1780003246190,32.02,73593.3,0.0,0.52912,0.00027,18.41573]
[1780003246951,32.02,73598.85,0.0,0.53061,0.00027,18.41195]
[1780003250478,32.02,73600.45,0.0,0.53104,0.00027,18.41081]
[1780003250938,32.02,73600.22,0.0,0.53098,0.00027,18.41097]
[1780003254854,32.01,73595.2,0.0,0.52964,0.00027,18.41444]
[1780003259888,32.01,73595.95,0.0,0.52984,0.00027,18.41393]
[1780003264941,32.01,73598.62,0.0,0.53056,0.00027,18.41207]
[1780003269953,32.0,73595.27,0.0,0.52966,0.00027,18.41437]
[1780003274973,32.0,73594.35,0.0,0.52942,0.00027,18.41497]
[1780003280017,31.99,73593.21,0.0,0.52912,0.00027,18.41572]
[1780003285059,31.99,73592.34,0.0,0.52889,0.00027,18.41628]
[1780003289986,31.98,73596.04,0.0,0.52988,0.00027,18.4138]
[1780003295028,31.98,73597.74,0.0,0.53035,0.00027,18.40817]
[1780003300051,31.97,73598.82,0.0,0.53064,0.00027,18.4074]
[1780003305056,31.97,73598.7,0.0,0.53061,0.00027,18.40747]
[1780003310113,31.97,73598.7,0.0,0.53062,0.00027,18.40746]
[1780003315115,31.96,73598.01,0.0,0.53043,0.00027,18.40794]
[1780003320118,31.96,73597.7,0.0,0.53035,0.00027,18.40814]
[1780003325129,31.95,73596.36,0.0,0.53,0.00027,18.40906]
[1780003330180,31.95,73594.08,0.0,0.52938,0.00027,18.4106]
[1780003335232,31.94,73594.19,0.0,0.52942,0.00027,18.41052]
[1780003340238,31.94,73593.75,0.0,0.5293,0.00027,18.4108]
[1780003345252,31.94,73593.88,0.0,0.52934,0.00027,18.41071]
[1780003350271,31.93,73595.74,0.0,0.52984,0.00027,18.40944]
[1780003355331,31.93,73596.53,0.0,0.53006,0.00027,18.40444]
[1780003355792,31.93,73596.53,0.0,0.53006,0.00027,18.40444]
[1780003355862,31.93,73596.26,0.0,0.52999,0.00027,18.40463]
[1780003361326,31.93,73596.74,0.0,0.53012,0.00027,18.40429]
[1780003361345,31.93,73596.74,0.0,0.53012,0.00027,18.40429]
[1780003361846,31.93,73604.12,0.0,0.53211,0.00027,18.39895]
[1780003362646,31.93,73604.12,0.0,0.53211,0.00027,18.39895]
[1780003362667,31.93,73604.12,0.0,0.53211,0.00027,18.39895]
[1780003362669,31.93,73608.7,0.0,0.53334,0.00027,18.39542]
[1780003368072,31.93,73608.64,0.0,0.53332,0.00027,18.39548]
[1780003368649,31.93,73608.77,0.0,0.53336,0.00027,18.39538]
[1780003373687,31.93,73609.27,0.0,0.53349,0.00027,18.39498]
[1780003378719,31.94,73609.5,0.0,0.53355,0.00027,18.39481]
[1780003381932,31.94,73608.97,0.0,0.5334,0.00027,18.39524]
[1780003382034,31.94,73608.79,0.0,0.53335,0.00027,18.39539]
[1780003387043,31.95,73607.98,0.0,0.53313,0.00027,18.39605]
[1780003392077,31.96,73604.8,0.0,0.53227,0.00027,18.39854]
[1780003397117,31.97,73604.17,0.0,0.53209,0.00027,18.39904]
[1780003401111,31.98,73595.18,0.0,0.52966,0.00027,18.40548]
[1780003406131,31.99,73596.5,0.0,0.53002,0.00027,18.4046]
[1780003411138,31.99,73596.42,0.0,0.52999,0.00027,18.40467]
[1780003416173,32.0,73597.34,0.0,0.53023,0.00027,18.39961]
[1780003421223,32.01,73598.02,0.0,0.53041,0.00027,18.39915]
[1780003426276,32.02,73598.35,0.0,0.53049,0.00027,18.39894]
[1780003431315,32.03,73599.83,0.0,0.53089,0.00027,18.39792]
[1780003436341,32.04,73600.53,0.0,0.53107,0.00027,18.39744]
[1780003441358,32.04,73600.53,0.0,0.53106,0.00027,18.39746]
[1780003446385,32.05,73600.11,0.0,0.53094,0.00027,18.39779]
[1780003451396,32.06,73599.98,0.0,0.5309,0.00027,18.3979]
[1780003452414,32.06,73599.94,0.0,0.53089,0.00027,18.39793]
[1780003453141,32.06,73599.94,0.0,0.53089,0.00027,18.39794]
[1780003455094,32.07,73607.15,0.0,0.53282,0.00027,18.3926]
[1780003456073,32.07,73607.15,0.0,0.53282,0.00027,18.3926]
[1780003456123,32.07,73607.53,0.0,0.53292,0.00027,18.39231]
[1780003457931,32.07,73610.0,0.0,0.53358,0.00027,18.39038]
[1780003457959,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003458307,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003458546,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003458841,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003458886,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003458992,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003459015,32.07,73610.35,0.0,0.53367,0.00027,18.39011]
[1780003459075,32.08,73617.48,0.0,0.53558,0.00027,18.38422]
[1780003459209,32.08,73617.48,0.0,0.53558,0.00027,18.38422]
[1780003459254,32.08,73617.48,0.0,0.53558,0.00027,18.38422]
[1780003459413,32.08,73617.48,0.0,0.53558,0.00027,18.38422]
[1780003459415,32.08,73623.6,0.0,0.53722,0.00027,18.37882]
[1780003461050,32.08,73623.6,0.0,0.53722,0.00027,18.37882]
[1780003461089,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003461599,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003461762,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003461788,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003461896,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003461947,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003462033,32.08,73623.95,0.0,0.53731,0.00027,18.37851]
[1780003462165,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462270,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462352,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462666,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462706,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462868,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003462902,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003463115,32.08,73624.13,0.0,0.53736,0.00027,18.37835]
[1780003463084,32.08,73629.5,0.0,0.5388,0.00027,18.37333]
[1780003464071,32.08,73629.5,0.0,0.5388,0.00027,18.37333]
[1780003464092,32.08,73629.5,0.0,0.5388,0.00027,18.37333]
[1780003464192,32.08,73632.11,0.0,0.53949,0.00027,18.37081]
[1780003464206,32.08,73632.11,0.0,0.53949,0.00027,18.37081]
[1780003466109,32.08,73633.3,0.0,0.53981,0.00027,18.36963]
[1780003466131,32.08,73633.72,0.0,0.53993,0.00027,18.36922]
[1780003471370,32.07,73636.67,0.0,0.54072,0.00027,18.36178]
[1780003476404,32.07,73636.61,0.0,0.54071,0.00027,18.36184]
[1780003481442,32.07,73635.86,0.0,0.54051,0.00027,18.36258]
[1780003486475,32.07,73637.48,0.0,0.54095,0.00027,18.36092]
[1780003491508,32.06,73637.04,0.0,0.54083,0.00027,18.36136]
[1780003497048,32.06,73637.59,0.0,0.54098,0.00027,18.36079]
[1780003502585,32.06,73639.41,0.0,0.54147,0.00027,18.35889]
[1780003507623,32.06,73639.51,0.0,0.5415,0.00027,18.35878]
[1780003512656,32.05,73639.91,0.0,0.54161,0.00027,18.35835]
[1780003517691,32.05,73640.85,0.0,0.54186,0.00027,18.35736]
[1780003522726,32.05,73641.49,0.0,0.54204,0.00027,18.35667]
[1780003527767,32.05,73642.17,0.0,0.54222,0.00027,18.35594]
[1780003532801,32.05,73643.12,0.0,0.54249,0.00027,18.35046]
[1780003537833,32.05,73644.03,0.0,0.54273,0.00027,18.34947]
[1780003538840,32.05,73648.71,0.0,0.54398,0.00027,18.34433]
[1780003544136,32.05,73648.53,0.0,0.54393,0.00027,18.34453]
[1780003545891,32.05,73644.77,0.0,0.54293,0.00027,18.34867]
[1780003550928,32.04,73642.32,0.0,0.54228,0.00027,18.35129]
[1780003555967,32.04,73641.52,0.0,0.54206,0.00027,18.35213]
[1780003560997,32.04,73641.76,0.0,0.54213,0.00027,18.35187]
[1780003566032,32.04,73639.48,0.0,0.54152,0.00027,18.35425]
[1780003569054,32.04,73643.78,0.0,0.54267,0.00027,18.34969]
[1780003574070,32.04,73646.55,0.0,0.54342,0.00027,18.34667]
[1780003580130,32.04,73648.09,0.0,0.54383,0.00027,18.34497]
[1780003585168,32.04,73649.49,0.0,0.5442,0.00027,18.3434]
[1780003590202,32.04,73649.92,0.0,0.54432,0.00027,18.34292]
[1780003597249,32.04,73649.2,0.0,0.54413,0.00027,18.33927]
[1780003602285,32.04,73649.28,0.0,0.54415,0.00027,18.33919]
[1780003607320,32.04,73649.03,0.0,0.54408,0.00027,18.33947]
[1780003614641,32.04,73648.96,0.0,0.54406,0.00027,18.33956]
[1780003616587,32.04,73648.96,0.0,0.54406,0.00027,18.33956]
[1780003616682,32.04,73648.96,0.0,0.54406,0.00027,18.33956]
[1780003617162,32.04,73649.06,0.0,0.54409,0.00027,18.33945]
[1780003618400,32.04,73652.68,0.0,0.54506,0.00027,18.33534]
[1780003621708,32.04,73650.11,0.0,0.54437,0.00027,18.33827]
[1780003621802,32.04,73648.98,0.0,0.54407,0.00027,18.33955]
[1780003627463,32.04,73648.66,0.0,0.54398,0.00027,18.33991]
[1780003632498,32.04,73648.29,0.0,0.54388,0.00027,18.34031]
[1780003637534,32.04,73647.85,0.0,0.54377,0.00027,18.34078]
[1780003642837,32.03,73647.92,0.0,0.54379,0.00027,18.34067]
[1780003648205,32.03,73648.48,0.0,0.54395,0.00027,18.34002]
[1780003654653,32.03,73645.94,0.0,0.54328,0.00027,18.33837]
[1780003662978,32.03,73647.07,0.0,0.54358,0.00027,18.33711]
[1780003668751,32.02,73647.57,0.0,0.54372,0.00027,18.33653]
[1780003677084,32.02,73647.48,0.0,0.5437,0.00027,18.3366]
[1780003682850,32.01,73646.59,0.0,0.54347,0.00027,18.33756]
[1780003687884,32.01,73646.83,0.0,0.54353,0.00027,18.3373]
[1780003693927,32.01,73647.61,0.0,0.54374,0.00027,18.33643]
[1780003699968,32.01,73647.79,0.0,0.54379,0.00027,18.33624]
[1780003705004,32.01,73645.76,0.0,0.54325,0.00027,18.33848]
[1780003710043,32.01,73644.35,0.0,0.54287,0.00027,18.34001]
[1780003715075,32.01,73642.85,0.0,0.54248,0.00027,18.33716]
[1780003720110,32.01,73642.35,0.0,0.54234,0.00027,18.33769]
[1780003725146,32.01,73642.76,0.0,0.54245,0.00027,18.33725]
[1780003730180,32.01,73644.65,0.0,0.54296,0.00027,18.33521]
[1780003732195,32.01,73640.82,0.0,0.54193,0.00027,18.33931]
[1780003737229,32.01,73642.0,0.0,0.54225,0.00027,18.33806]
[1780003742264,32.01,73636.17,0.0,0.54069,0.00027,18.34413]
[1780003747301,32.02,73632.23,0.0,0.53962,0.00027,18.3481]
[1780003747975,32.02,73632.23,0.0,0.53962,0.00027,18.3481]
[1780003748306,32.02,73630.27,0.0,0.5391,0.00027,18.35002]
[1780003750538,32.02,73626.97,0.0,0.53821,0.00027,18.35318]
[1780003751327,32.02,73623.32,0.0,0.53723,0.00027,18.35656]
[1780003751614,32.02,73623.32,0.0,0.53723,0.00027,18.35656]
[1780003751682,32.02,73623.32,0.0,0.53723,0.00027,18.35656]
[1780003755530,32.02,73619.49,0.0,0.5362,0.00027,18.35999]
[1780003758388,32.02,73614.26,0.0,0.53479,0.00027,18.36447]
[1780003758581,32.02,73614.26,0.0,0.53479,0.00027,18.36447]
[1780003759384,32.02,73613.89,0.0,0.53469,0.00027,18.36478]
[1780003760398,32.02,73610.02,0.0,0.53365,0.00027,18.36794]
[1780003762224,32.02,73608.23,0.0,0.53317,0.00027,18.36935]
[1780003762468,32.02,73600.79,0.0,0.53117,0.00027,18.37495]
[1780003766468,32.03,73592.16,0.0,0.52885,0.00027,18.38088]
[1780003768393,32.03,73592.16,0.0,0.52885,0.00027,18.38088]
[1780003768495,32.03,73590.46,0.0,0.52839,0.00027,18.38198]
[1780003774500,32.04,73590.58,0.0,0.52843,0.00027,18.37746]
[1780003779519,32.04,73591.01,0.0,0.52854,0.00027,18.3772]
[1780003786423,32.05,73589.89,0.0,0.52823,0.00027,18.37792]
[1780003786477,32.05,73591.04,0.0,0.52854,0.00027,18.37719]
[1780003792620,32.06,73590.97,0.0,0.52852,0.00027,18.37725]
[1780003797654,32.06,73591.45,0.0,0.52864,0.00027,18.37696]
[1780003802690,32.07,73590.59,0.0,0.52841,0.00027,18.37752]
[1780003807725,32.07,73589.35,0.0,0.52807,0.00027,18.37831]
[1780003812764,32.08,73589.68,0.0,0.52816,0.00027,18.37811]
[1780003817804,32.08,73589.38,0.0,0.52808,0.00027,18.37831]
[1780003823841,32.09,73589.71,0.0,0.52816,0.00027,18.37811]
[1780003829148,32.09,73588.02,0.0,0.5277,0.00027,18.37917]
[1780003836928,32.1,73588.77,0.0,0.52791,0.00027,18.37426]
[1780003838608,32.1,73589.32,0.0,0.52805,0.00027,18.37392]
[1780003839218,32.1,73588.69,0.0,0.52788,0.00027,18.37432]
[1780003845819,32.1,73589.36,0.0,0.52806,0.00027,18.3739]
[1780003851304,32.11,73589.33,0.0,0.52805,0.00027,18.37394]
[1780003858086,32.11,73588.73,0.0,0.52789,0.00027,18.37432]
[1780003864394,32.12,73586.39,0.0,0.52726,0.00027,18.37575]
[1780003870173,32.12,73586.9,0.0,0.52739,0.00027,18.37545]
[1780003875203,32.12,73588.41,0.0,0.52779,0.00027,18.37454]
[1780003880236,32.13,73588.89,0.0,0.52792,0.00027,18.37425]
[1780003885270,32.13,73588.65,0.0,0.52785,0.00027,18.3744]
[1780003890306,32.13,73588.63,0.0,0.52785,0.00027,18.37442]
[1780003895341,32.14,73588.95,0.0,0.52794,0.00027,18.36977]
[1780003900377,32.14,73589.75,0.0,0.52815,0.00027,18.36928]
[1780003902460,32.14,73589.84,0.0,0.52817,0.00027,18.36923]
[1780003902578,32.14,73589.84,0.0,0.52817,0.00027,18.36923]
[1780003902597,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003902664,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003902821,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003902979,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903000,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903098,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903207,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903341,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903426,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903468,32.14,73592.74,0.0,0.52895,0.00027,18.36738]
[1780003903483,32.14,73597.99,0.0,0.53036,0.00027,18.36385]
[1780003903674,32.14,73597.99,0.0,0.53036,0.00027,18.36385]
[1780003905124,32.14,73597.99,0.0,0.53036,0.00027,18.36385]
[1780003905414,32.14,73598.25,0.0,0.53043,0.00027,18.36367]
[1780003907864,32.14,73598.02,0.0,0.53037,0.00027,18.36383]
[1780003908437,32.14,73598.6,0.0,0.53052,0.00027,18.36343]
[1780003913471,32.14,73598.61,0.0,0.53052,0.00027,18.36342]
[1780003918507,32.14,73596.49,0.0,0.52996,0.00027,18.36488]
[1780003923542,32.14,73595.96,0.0,0.52981,0.00027,18.36524]
[1780003930591,32.14,73595.86,0.0,0.52979,0.00027,18.36531]
[1780003936632,32.14,73594.3,0.0,0.52937,0.00027,18.36636]
[1780003942674,32.14,73593.84,0.0,0.52924,0.00027,18.36666]
[1780003947709,32.14,73593.92,0.0,0.52927,0.00027,18.36661]
[1780003952744,32.14,73593.41,0.0,0.52913,0.00027,18.36249]
[1780003957780,32.14,73593.06,0.0,0.52904,0.00027,18.36272]
[1780003963820,32.14,73592.81,0.0,0.52897,0.00027,18.36288]
[1780003968856,32.14,73591.7,0.0,0.52867,0.00027,18.3636]
[1780003973892,32.14,73590.6,0.0,0.52838,0.00027,18.3643]
[1780003978926,32.15,73590.63,0.0,0.52838,0.00027,18.36429]
[1780003985975,32.15,73590.72,0.0,0.52841,0.00027,18.36423]
[1780003992323,32.15,73591.39,0.0,0.52859,0.00027,18.36381]
[1780003997358,32.15,73591.49,0.0,0.52861,0.00027,18.36375]
[1780004003096,32.15,73591.49,0.0,0.52861,0.00027,18.36375]
[1780004016491,32.15,73591.82,0.0,0.5287,0.00027,18.35909]
[1780004022670,32.15,73591.86,0.0,0.52871,0.00027,18.35906]
[1780004024244,32.16,73598.13,0.0,0.53039,0.00027,18.35487]
[1780004025875,32.15,73601.27,0.0,0.53124,0.00027,18.35265]
[1780004026785,32.16,73604.82,0.0,0.53219,0.00027,18.35005]
[1780004028451,32.16,73607.1,0.0,0.5328,0.00027,18.34832]
[1780004028705,32.15,73607.13,0.0,0.53281,0.00027,18.34829]
[1780004033723,32.15,73608.11,0.0,0.53307,0.00027,18.34753]
[1780004038724,32.15,73609.0,0.0,0.53331,0.00027,18.34682]
[1780004043773,32.14,73608.74,0.0,0.53325,0.00027,18.34701]
[1780004045723,32.14,73613.85,0.0,0.53462,0.00027,18.34289]
[1780004047953,32.14,73614.48,0.0,0.53479,0.00027,18.34236]
[1780004048410,32.14,73614.41,0.0,0.53477,0.00027,18.34242]
[1780004050735,32.14,73620.66,0.0,0.53644,0.00027,18.33707]
[1780004055820,32.14,73621.54,0.0,0.53668,0.00027,18.3363]
[1780004060395,32.14,73623.29,0.0,0.53714,0.00027,18.33474]
[1780004060496,32.14,73623.49,0.0,0.5372,0.00027,18.33457]
[1780004065529,32.15,73623.95,0.0,0.53732,0.00027,18.33416]
[1780004070564,32.15,73623.66,0.0,0.53724,0.00027,18.33444]
[1780004075600,32.15,73624.21,0.0,0.53739,0.00027,18.32948]
[1780004080635,32.16,73626.04,0.0,0.53788,0.00027,18.32782]
[1780004086002,32.16,73624.94,0.0,0.53758,0.00027,18.32884]
[1780004091712,32.16,73624.37,0.0,0.53743,0.00027,18.32936]
[1780004096752,32.16,73625.08,0.0,0.53762,0.00027,18.32871]
[1780004101828,32.16,73625.64,0.0,0.53777,0.00027,18.32818]
[1780004112907,32.15,73622.74,0.0,0.537,0.00027,18.33081]
[1780004117941,32.16,73619.57,0.0,0.53614,0.00027,18.33363]
[1780004123241,32.16,73616.8,0.0,0.5354,0.00027,18.33602]
[1780004129018,32.16,73614.56,0.0,0.5348,0.00027,18.33791]
[1780004134063,32.17,73614.49,0.0,0.53478,0.00027,18.33352]
[1780004139096,32.17,73614.17,0.0,0.53469,0.00027,18.33379]
[1780004144131,32.17,73613.92,0.0,0.53462,0.00027,18.33401]
[1780004149165,32.18,73612.62,0.0,0.53427,0.00027,18.33508]
[1780004156216,32.18,73612.63,0.0,0.53427,0.00027,18.33509]
[1780004162270,32.18,73612.58,0.0,0.53426,0.00027,18.33514]
[1780004167298,32.19,73612.56,0.0,0.53425,0.00027,18.33517]
[1780004172600,32.19,73612.27,0.0,0.53417,0.00027,18.33542]
[1780004177947,32.19,73612.27,0.0,0.53416,0.00027,18.33543]
[1780004183440,32.2,73612.26,0.0,0.53416,0.00027,18.33545]
[1780004190920,32.2,73612.62,0.0,0.53425,0.00027,18.33517]
[1780004197190,32.21,73614.69,0.0,0.53481,0.00027,18.32902]
[1780004202794,32.21,73614.29,0.0,0.5347,0.00027,18.32937]
[1780004206574,32.22,73610.03,0.0,0.53355,0.00027,18.33282]
[1780004207829,32.22,73614.0,0.0,0.53462,0.00027,18.32962]
[1780004213623,32.22,73614.53,0.0,0.53475,0.00027,18.3292]
[1780004217899,32.22,73606.76,0.0,0.53267,0.00027,18.33538]
[1780004223057,32.22,73606.74,0.0,0.53267,0.00027,18.3354]
[1780004223108,32.22,73606.74,0.0,0.53267,0.00027,18.3354]
[1780004223478,32.22,73606.74,0.0,0.53267,0.00027,18.3354]
[1780004223563,32.22,73606.74,0.0,0.53267,0.00027,18.3354]
[1780004223933,32.22,73606.74,0.0,0.53267,0.00027,18.3354]
[1780004223706,32.22,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004224106,32.22,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004224152,32.22,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004224211,32.22,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004224700,32.23,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004225733,32.23,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004225814,32.23,73620.5,0.0,0.53635,0.00027,18.32413]
[1780004225916,32.23,73623.74,0.0,0.53721,0.00027,18.32126]
[1780004228689,32.23,73624.86,0.0,0.53751,0.00027,18.32024]
[1780004228729,32.23,73627.01,0.0,0.53808,0.00027,18.31826]
[1780004230806,32.23,73634.73,0.0,0.54015,0.00027,18.31083]
[1780004233708,32.23,73636.36,0.0,0.54058,0.00027,18.3092]
[1780004233773,32.23,73636.36,0.0,0.54058,0.00027,18.3092]
[1780004233781,32.22,73636.78,0.0,0.5407,0.00027,18.30878]
[1780004237792,32.22,73641.47,0.0,0.54195,0.00027,18.30395]
[1780004242828,32.22,73643.88,0.0,0.54259,0.00027,18.30139]
[1780004247862,32.22,73645.76,0.0,0.54309,0.00027,18.29937]
[1780004252900,32.22,73650.2,0.0,0.54429,0.00027,18.29]
[1780004257936,32.23,73655.6,0.0,0.54572,0.00027,18.28385]
[1780004258557,32.23,73655.6,0.0,0.54572,0.00027,18.28385]
[1780004258614,32.23,73655.6,0.0,0.54572,0.00027,18.28385]
[1780004259479,32.23,73656.26,0.0,0.5459,0.00027,18.28308]
[1780004259982,32.23,73662.09,0.0,0.54745,0.00027,18.27612]
[1780004260633,32.23,73662.09,0.0,0.54745,0.00027,18.27612]
[1780004260967,32.22,73676.82,0.0,0.55138,0.00027,18.25729]
[1780004261314,32.22,73676.82,0.0,0.55138,0.00027,18.25729]
[1780004262056,32.23,73696.82,0.0,0.55669,0.00027,18.22893]
[1780004262159,32.23,73696.82,0.0,0.55669,0.00027,18.22893]
[1780004262995,32.23,73696.82,0.0,0.55669,0.00027,18.22893]
[1780004262981,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004263453,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004263548,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004263745,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004263773,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004263948,32.23,73698.67,0.0,0.55718,0.00027,18.22616]
[1780004264009,32.23,73671.45,0.0,0.54995,0.00027,18.26436]
[1780004264232,32.23,73671.45,0.0,0.54995,0.00027,18.26436]
[1780004264462,32.23,73671.45,0.0,0.54995,0.00027,18.26436]
[1780004264998,32.22,73671.0,0.0,0.54983,0.00027,18.26493]
[1780004265830,32.22,73671.0,0.0,0.54983,0.00027,18.26493]
[1780004265900,32.22,73671.0,0.0,0.54983,0.00027,18.26493]
[1780004266007,32.22,73670.12,0.0,0.5496,0.00027,18.26605]
[1780004266955,32.22,73670.12,0.0,0.5496,0.00027,18.26605]
[1780004267011,32.22,73670.12,0.0,0.5496,0.00027,18.26605]
[1780004267020,32.22,73668.35,0.0,0.54913,0.00027,18.26829]
[1780004267785,32.22,73668.35,0.0,0.54913,0.00027,18.26829]
[1780004268028,32.22,73662.65,0.0,0.54761,0.00027,18.27538]
[1780004272055,32.21,73658.87,0.0,0.54662,0.00027,18.27988]
[1780004274566,32.21,73658.78,0.0,0.54659,0.00027,18.27998]
[1780004275013,32.2,73658.93,0.0,0.54664,0.00027,18.27977]
[1780004280063,32.2,73658.42,0.0,0.54651,0.00027,18.28033]
[1780004285110,32.18,73660.92,0.0,0.54719,0.00027,18.27726]
[1780004286986,32.18,73660.92,0.0,0.54719,0.00027,18.27724]
[1780004287049,32.18,73660.92,0.0,0.54719,0.00027,18.27724]
[1780004287010,32.18,73661.03,0.0,0.54722,0.00027,18.27711]
[1780004287156,32.18,73661.03,0.0,0.54722,0.00027,18.27711]
[1780004287930,32.18,73661.03,0.0,0.54722,0.00027,18.27711]
[1780004288079,32.18,73666.28,0.0,0.54863,0.00027,18.27062]
[1780004288198,32.18,73677.12,0.0,0.55152,0.00027,18.25653]
[1780004289175,32.18,73677.12,0.0,0.55151,0.00027,18.25654]
[1780004290682,32.18,73677.12,0.0,0.55151,0.00027,18.25654]
[1780004290761,32.18,73677.12,0.0,0.55151,0.00027,18.25654]
[1780004293010,32.18,73679.24,0.0,0.55208,0.00027,18.25368]
[1780004293441,32.18,73683.28,0.0,0.55315,0.00027,18.24812]
[1780004299617,32.18,73683.12,0.0,0.55312,0.00027,18.24828]
[1780004299656,32.18,73683.12,0.0,0.55312,0.00027,18.24828]
[1780004299695,32.18,73681.58,0.0,0.55271,0.00027,18.25043]
[1780004302101,32.18,73681.54,0.0,0.55269,0.00027,18.2505]
[1780004302153,32.18,73681.54,0.0,0.55269,0.00027,18.2505]
[1780004302265,32.18,73681.36,0.0,0.55265,0.00027,18.25075]
[1780004304107,32.18,73680.89,0.0,0.55252,0.00027,18.25139]
[1780004304279,32.18,73680.89,0.0,0.55252,0.00027,18.25139]
[1780004309314,32.18,73679.17,0.0,0.55206,0.00027,18.25377]
[1780004314350,32.18,73678.62,0.0,0.55192,0.00027,18.25005]
[1780004319624,32.19,73677.63,0.0,0.55165,0.00027,18.25141]
[1780004322543,32.19,73678.16,0.0,0.55179,0.00027,18.25071]
[1780004322604,32.19,73678.13,0.0,0.55178,0.00027,18.25077]
[1780004327172,32.2,73678.1,0.0,0.55177,0.00027,18.25085]
[1780004327441,32.19,73677.72,0.0,0.55167,0.00027,18.25135]
[1780004331151,32.19,73679.03,0.0,0.55202,0.00027,18.24954]
[1780004331468,32.19,73679.22,0.0,0.55207,0.00027,18.24927]
[1780004337510,32.2,73681.74,0.0,0.55273,0.00027,18.24589]
[1780004342546,32.21,73682.04,0.0,0.5528,0.00027,18.24554]
[1780004345585,32.21,73682.26,0.0,0.55286,0.00027,18.24525]
[1780004345928,32.21,73675.47,0.0,0.55105,0.00027,18.25448]
[1780004347580,32.21,73658.58,0.0,0.54655,0.00027,18.27575]
[1780004349002,32.2,73657.03,0.0,0.54614,0.00027,18.27756]
[1780004349297,32.2,73657.03,0.0,0.54614,0.00027,18.27756]
[1780004349595,32.2,73656.87,0.0,0.5461,0.00027,18.27774]
[1780004355150,32.19,73656.02,0.0,0.54588,0.00027,18.27868]
[1780004360675,32.18,73659.06,0.0,0.5467,0.00027,18.27501]
[1780004362688,32.19,73662.57,0.0,0.54764,0.00027,18.27077]
[1780004367723,32.19,73668.29,0.0,0.54916,0.00027,18.26366]
[1780004374008,32.2,73671.82,0.0,0.5501,0.00027,18.25469]
[1780004379057,32.2,73669.28,0.0,0.54942,0.00027,18.25799]
[1780004383674,32.2,73670.38,0.0,0.54971,0.00027,18.25659]
[1780004383844,32.2,73670.38,0.0,0.54971,0.00027,18.25659]
[1780004383905,32.2,73670.38,0.0,0.54971,0.00027,18.25659]
[1780004383964,32.2,73670.38,0.0,0.54971,0.00027,18.25659]
[1780004384081,32.21,73674.63,0.0,0.55084,0.00027,18.25107]
[1780004386427,32.21,73676.47,0.0,0.55133,0.00027,18.24863]
[1780004386858,32.21,73676.06,0.0,0.55122,0.00027,18.24919]
[1780004392137,32.21,73679.39,0.0,0.5521,0.00027,18.24475]
[1780004397149,32.22,73680.85,0.0,0.55247,0.00027,18.24282]
[1780004401061,32.23,73684.91,0.0,0.55355,0.00027,18.23722]
[1780004405992,32.24,73688.97,0.0,0.55461,0.00027,18.23154]
[1780004409014,32.24,73692.4,0.0,0.55552,0.00027,18.22662]
[1780004412038,32.25,73686.97,0.0,0.55407,0.00027,18.23449]
[1780004417069,32.25,73685.73,0.0,0.55373,0.00027,18.23631]
[1780004422105,32.26,73687.08,0.0,0.55408,0.00027,18.23446]
[1780004430163,32.27,73688.32,0.0,0.55439,0.00027,18.2328]
[1780004435195,32.28,73687.71,0.0,0.55423,0.00027,18.22924]
[1780004440234,32.29,73689.16,0.0,0.5546,0.00027,18.22723]
[1780004448321,32.29,73689.18,0.0,0.55461,0.00027,18.22722]
[1780004454329,32.31,73689.25,0.0,0.5546,0.00027,18.22729]
[1780004459365,32.31,73690.84,0.0,0.55501,0.00027,18.22508]
[1780004464399,32.32,73693.44,0.0,0.55568,0.00026,18.22137]
[1780004466669,32.33,73698.07,0.0,0.55691,0.00026,18.21454]
[1780004469770,32.33,73699.74,0.0,0.55734,0.00026,18.21207]
[1780004469887,32.33,73702.18,0.0,0.55798,0.00026,18.20837]
[1780004470349,32.33,73702.18,0.0,0.55798,0.00026,18.20837]
[1780004470657,32.33,73720.06,0.0,0.56271,0.00026,18.17967]
[1780004471424,32.33,73720.06,0.0,0.56271,0.00026,18.17967]
[1780004471440,32.33,73720.06,0.0,0.56271,0.00026,18.17967]
[1780004472287,32.33,73720.06,0.0,0.56271,0.00026,18.17967]
[1780004471497,32.34,73748.25,0.0,0.57014,0.00026,18.12928]
[1780004472592,32.34,73748.25,0.0,0.57014,0.00026,18.12928]
[1780004472909,32.34,73748.25,0.0,0.57014,0.00026,18.12928]
[1780004473260,32.34,73748.25,0.0,0.57014,0.00026,18.12928]
[1780004472981,32.34,73756.43,0.0,0.57229,0.00026,18.11346]
[1780004473383,32.34,73756.43,0.0,0.57229,0.00026,18.11346]
[1780004473469,32.34,73756.35,0.0,0.57227,0.00026,18.11362]
[1780004474773,32.34,73756.35,0.0,0.57227,0.00026,18.11362]
[1780004476340,32.34,73758.45,0.0,0.57282,0.00026,18.10948]
[1780004476445,32.33,73757.89,0.0,0.57267,0.00026,18.11057]
[1780004478959,32.34,73756.74,0.0,0.57237,0.00026,18.11289]
[1780004479438,32.34,73748.16,0.0,0.57011,0.00026,18.12949]
[1780004480398,32.34,73736.23,0.0,0.56696,0.00026,18.15161]
[1780004481267,32.34,73736.23,0.0,0.56696,0.00026,18.15161]
[1780004481344,32.34,73733.83,0.0,0.56633,0.00026,18.15592]
[1780004483606,32.34,73726.58,0.0,0.56442,0.00026,18.16863]
[1780004485592,32.34,73726.58,0.0,0.56443,0.00026,18.16861]
[1780004486371,32.33,73724.43,0.0,0.56386,0.00026,18.17228]
[1780004491450,32.33,73727.4,0.0,0.56466,0.00026,18.16709]
[1780004492451,32.33,73733.0,0.0,0.56615,0.00026,18.15269]
[1780004493377,32.32,73737.24,0.0,0.56727,0.00026,18.14504]
[1780004495452,32.32,73741.01,0.0,0.56827,0.00026,18.13815]
[1780004499416,32.33,73745.08,0.0,0.56933,0.00026,18.13061]
[1780004504441,32.33,73747.23,0.0,0.5699,0.00026,18.12659]
[1780004504480,32.33,73755.92,0.0,0.57218,0.00026,18.10985]
[1780004505431,32.33,73756.56,0.0,0.57235,0.00026,18.10861]
[1780004510443,32.34,73754.49,0.0,0.57179,0.00026,18.11273]
[1780004515564,32.34,73752.68,0.0,0.57131,0.00026,18.11633]
[1780004518394,32.34,73746.64,0.0,0.56972,0.00026,18.12791]
[1780004520466,32.34,73739.59,0.0,0.56786,0.00026,18.14104]
[1780004521429,32.34,73736.09,0.0,0.56693,0.00026,18.1474]
[1780004523388,32.34,73733.96,0.0,0.56637,0.00026,18.15123]
[1780004523418,32.34,73731.09,0.0,0.56562,0.00026,18.15632]
[1780004524400,32.34,73727.43,0.0,0.56465,0.00026,18.16272]
[1780004525507,32.34,73724.66,0.0,0.56392,0.00026,18.16748]
[1780004526446,32.34,73724.42,0.0,0.56386,0.00026,18.16788]
[1780004529506,32.34,73719.91,0.0,0.56268,0.00026,18.17547]
[1780004534438,32.33,73724.68,0.0,0.56394,0.00026,18.16734]
[1780004537404,32.33,73730.67,0.0,0.56553,0.00026,18.15688]
[1780004538672,32.33,73731.64,0.0,0.56579,0.00026,18.15514]
[1780004539422,32.33,73736.25,0.0,0.56701,0.00026,18.14688]
[1780004539733,32.33,73736.25,0.0,0.56701,0.00026,18.14688]
[1780004540481,32.33,73740.42,0.0,0.56811,0.00026,18.13927]
[1780004540891,32.33,73740.42,0.0,0.56811,0.00026,18.13927]
[1780004540984,32.33,73740.42,0.0,0.56811,0.00026,18.13927]
[1780004541411,32.33,73742.22,0.0,0.56858,0.00026,18.13595]
[1780004541895,32.33,73742.22,0.0,0.56858,0.00026,18.13595]
[1780004542505,32.33,73744.09,0.0,0.56907,0.00026,18.13248]
[1780004543155,32.33,73744.09,0.0,0.56907,0.00026,18.13248]
[1780004543202,32.33,73744.09,0.0,0.56907,0.00026,18.13248]
[1780004543208,32.33,73745.98,0.0,0.56957,0.00026,18.12894]
[1780004547345,32.33,73746.84,0.0,0.56979,0.00026,18.12735]
[1780004547416,32.33,73746.84,0.0,0.56979,0.00026,18.12735]
[1780004547468,32.33,73749.35,0.0,0.57045,0.00026,18.12259]
[1780004548683,32.33,73751.98,0.0,0.57114,0.00026,18.11755]
[1780004548996,32.33,73751.98,0.0,0.57114,0.00026,18.11755]
[1780004552033,32.33,73755.78,0.0,0.57215,0.00026,18.10567]
[1780004557068,32.34,73756.47,0.0,0.57232,0.00026,18.1044]
[1780004563108,32.35,73757.69,0.0,0.57263,0.00026,18.1021]
[1780004565339,32.35,73762.08,0.0,0.57378,0.00026,18.09339]
[1780004566001,32.35,73762.08,0.0,0.57378,0.00026,18.09339]
[1780004566133,32.35,73762.08,0.0,0.57378,0.00026,18.09341]
[1780004566559,32.35,73762.08,0.0,0.57378,0.00026,18.09341]
[1780004566886,32.35,73762.08,0.0,0.57378,0.00026,18.09341]
[1780004567041,32.35,73762.08,0.0,0.57378,0.00026,18.09341]
[1780004567388,32.35,73801.67,0.0,0.58414,0.00026,18.00776]
[1780004567850,32.35,73801.67,0.0,0.58414,0.00026,18.00776]
[1780004568018,32.35,73801.67,0.0,0.58414,0.00026,18.00776]
[1780004568428,32.36,73801.81,0.0,0.58417,0.00026,18.00755]
[1780004569110,32.36,73801.81,0.0,0.58417,0.00026,18.00755]
[1780004569171,32.36,73801.81,0.0,0.58417,0.00026,18.00755]
[1780004569442,32.36,73801.81,0.0,0.58417,0.00026,18.00755]
[1780004569462,32.36,73796.09,0.0,0.58267,0.00026,18.02071]
[1780004573376,32.36,73797.07,0.0,0.58292,0.00026,18.01855]
[1780004579222,32.36,73789.93,0.0,0.58105,0.00026,18.03471]
[1780004580471,32.37,73785.06,0.0,0.57977,0.00026,18.04551]
[1780004582526,32.37,73774.19,0.0,0.57691,0.00026,18.06886]
[1780004583683,32.37,73774.19,0.0,0.57691,0.00026,18.06886]
[1780004583935,32.37,73774.19,0.0,0.57691,0.00026,18.06886]
[1780004583949,32.37,73774.19,0.0,0.57691,0.00026,18.06886]
[1780004584010,32.37,73774.19,0.0,0.57691,0.00026,18.06886]
[1780004584260,32.37,73769.54,0.0,0.57569,0.00026,18.07856]
[1780004585267,32.37,73764.24,0.0,0.5743,0.00026,18.08943]
[1780004590302,32.38,73766.24,0.0,0.57481,0.00026,18.08547]
[1780004592317,32.38,73770.81,0.0,0.57601,0.00026,18.07612]
[1780004598359,32.39,73772.43,0.0,0.57641,0.00026,18.07292]
[1780004603393,32.4,73770.76,0.0,0.57596,0.00026,18.07652]
[1780004608431,32.4,73769.81,0.0,0.5757,0.00026,18.07861]
[1780004613465,32.41,73769.06,0.0,0.5755,0.00026,18.07573]
[1780004618499,32.42,73768.5,0.0,0.57534,0.00026,18.07701]
[1780004623538,32.42,73778.58,0.0,0.57797,0.00026,18.05604]
[1780004624601,32.42,73779.52,0.0,0.57821,0.00026,18.05406]
[1780004624701,32.42,73779.52,0.0,0.57821,0.00026,18.05406]
[1780004625553,32.42,73779.52,0.0,0.57821,0.00026,18.05408]
[1780004629586,32.43,73786.17,0.0,0.57994,0.00026,18.03975]
[1780004630586,32.43,73786.17,0.0,0.57994,0.00026,18.03975]
[1780004631133,32.43,73786.14,0.0,0.57993,0.00026,18.03983]
[1780004631197,32.43,73786.14,0.0,0.57993,0.00026,18.03983]
[1780004631614,32.43,73800.67,0.0,0.58372,0.00026,18.00723]
[1780004633615,32.42,73802.85,0.0,0.5843,0.00026,18.00214]
[1780004635626,32.43,73799.11,0.0,0.58332,0.00026,18.01081]
[1780004638644,32.43,73794.2,0.0,0.58203,0.00026,18.022]
[1780004639626,32.43,73791.11,0.0,0.58122,0.00026,18.02895]
[1780004640620,32.43,73784.86,0.0,0.57959,0.00026,18.04274]
[1780004641586,32.43,73781.52,0.0,0.57871,0.00026,18.04999]
[1780004642504,32.43,73776.67,0.0,0.57744,0.00026,18.06035]
[1780004645574,32.44,73771.91,0.0,0.57619,0.00026,18.07038]
[1780004647593,32.44,73778.74,0.0,0.57797,0.00026,18.05605]
[1780004647809,32.44,73778.74,0.0,0.57797,0.00026,18.05605]
[1780004647842,32.44,73778.74,0.0,0.57797,0.00026,18.05605]
[1780004647929,32.44,73778.74,0.0,0.57797,0.00026,18.05605]
[1780004647931,32.44,73785.59,0.0,0.57976,0.00026,18.04129]
[1780004650262,32.44,73787.14,0.0,0.58017,0.00026,18.03792]
[1780004653616,32.44,73790.99,0.0,0.58116,0.00026,18.02947]
[1780004654760,32.44,73795.74,0.0,0.5824,0.00026,18.01884]
[1780004656046,32.44,73795.74,0.0,0.5824,0.00026,18.01884]
[1780004656588,32.44,73802.83,0.0,0.58425,0.00026,18.00262]
[1780004660603,32.44,73798.64,0.0,0.58316,0.00026,18.01227]
[1780004661549,32.45,73794.61,0.0,0.5821,0.00026,18.02144]
[1780004666574,32.45,73797.03,0.0,0.58273,0.00026,18.01604]
[1780004671592,32.45,73798.73,0.0,0.58316,0.00026,18.01227]
[1780004674476,32.46,73799.93,0.0,0.58348,0.00026,18.00503]
[1780004674566,32.46,73799.93,0.0,0.58348,0.00026,18.00503]
[1780004676183,32.46,73803.31,0.0,0.58436,0.00026,17.99729]
[1780004681615,32.46,73804.33,0.0,0.58461,0.00026,17.99503]
[1780004682641,32.47,73807.63,0.0,0.58546,0.00026,17.9874]
[1780004683689,32.47,73807.63,0.0,0.58546,0.00026,17.9874]
[1780004683919,32.47,73809.59,0.0,0.58597,0.00026,17.98278]
[1780004684075,32.47,73809.59,0.0,0.58597,0.00026,17.98278]
[1780004684172,32.47,73809.71,0.0,0.58601,0.00026,17.98249]
[1780004686245,32.47,73809.77,0.0,0.58602,0.00026,17.98236]
[1780004686305,32.47,73809.77,0.0,0.58602,0.00026,17.98236]
[1780004686408,32.47,73810.72,0.0,0.58627,0.00026,17.98012]
[1780004687308,32.47,73810.72,0.0,0.58627,0.00026,17.98012]
[1780004687388,32.47,73808.86,0.0,0.58578,0.00026,17.98451]
[1780004688148,32.47,73804.79,0.0,0.58472,0.00026,17.99404]
[1780004689707,32.47,73795.9,0.0,0.58241,0.00026,18.01443]
[1780004691120,32.47,73794.85,0.0,0.58213,0.00026,18.01681]
[1780004692539,32.47,73794.85,0.0,0.58213,0.00026,18.01681]
[1780004692668,32.47,73797.44,0.0,0.58281,0.00026,18.01099]
[1780004697681,32.47,73797.37,0.0,0.58278,0.00026,18.01122]
[1780004699625,32.47,73802.46,0.0,0.5841,0.00026,17.99963]
[1780004701635,32.48,73796.7,0.0,0.5826,0.00026,18.01282]
[1780004704693,32.48,73792.42,0.0,0.58148,0.00026,18.02249]
[1780004706628,32.48,73791.79,0.0,0.58131,0.00026,18.0239]
[1780004706709,32.48,73784.11,0.0,0.57931,0.00026,18.04073]
[1780004707401,32.48,73780.29,0.0,0.57831,0.00026,18.04894]
[1780004709159,32.48,73779.74,0.0,0.57817,0.00026,18.05007]
[1780004710166,32.47,73786.15,0.0,0.57985,0.00026,18.03622]
[1780004711167,32.47,73790.36,0.0,0.58095,0.00026,18.02694]
[1780004717471,32.48,73791.76,0.0,0.5813,0.00026,18.02397]
[1780004723253,32.48,73790.74,0.0,0.58104,0.00026,18.02624]
[1780004728288,32.47,73788.79,0.0,0.58054,0.00026,18.03039]
[1780004730302,32.47,73784.67,0.0,0.57947,0.00026,18.0394]
[1780004731119,32.47,73784.67,0.0,0.57947,0.00026,18.0394]
[1780004731309,32.47,73782.54,0.0,0.57893,0.00026,18.03948]
[1780004736346,32.48,73779.79,0.0,0.57819,0.00026,18.0455]
[1780004740849,32.49,73778.3,0.0,0.57779,0.00026,18.04878]
[1780004740902,32.49,73778.3,0.0,0.57779,0.00026,18.04878]
[1780004742597,32.49,73777.95,0.0,0.5777,0.00026,18.04954]
[1780004742713,32.49,73763.44,0.0,0.5739,0.00026,18.07948]
[1780004743710,32.49,73759.16,0.0,0.57278,0.00026,18.08801]
[1780004747688,32.49,73755.39,0.0,0.57178,0.00026,18.09544]
[1780004748730,32.49,73755.39,0.0,0.57178,0.00026,18.09544]
[1780004748752,32.5,73755.01,0.0,0.57168,0.00026,18.09619]
[1780004753761,32.5,73752.74,0.0,0.57108,0.00026,18.10062]
[1780004758802,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759179,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759304,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759310,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759467,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759518,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759700,32.5,73753.41,0.0,0.57125,0.00026,18.09941]
[1780004759726,32.5,73736.14,0.0,0.56672,0.00026,18.13146]
[1780004759799,32.5,73736.14,0.0,0.56672,0.00026,18.13146]
[1780004759958,32.5,73736.14,0.0,0.56672,0.00026,18.13146]
[1780004760108,32.5,73736.14,0.0,0.56672,0.00026,18.13146]
[1780004760124,32.5,73736.14,0.0,0.56672,0.00026,18.13146]
[1780004760778,32.5,73736.45,0.0,0.5668,0.00026,18.13088]
[1780004761614,32.5,73736.45,0.0,0.5668,0.00026,18.13088]
[1780004761682,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004761806,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004761853,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004761941,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004762060,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004762104,32.5,73728.59,0.0,0.56474,0.00026,18.14469]
[1780004762536,32.5,73728.14,0.0,0.56462,0.00026,18.14546]
[1780004763542,32.5,73722.96,0.0,0.56326,0.00026,18.15427]
[1780004765052,32.5,73721.63,0.0,0.56292,0.00026,18.15646]
[1780004765556,32.5,73721.15,0.0,0.56279,0.00026,18.15726]
[1780004767573,32.49,73717.89,0.0,0.56194,0.00026,18.16262]
[1780004773613,32.48,73717.35,0.0,0.56181,0.00026,18.16341]
[1780004778648,32.48,73721.2,0.0,0.56284,0.00026,18.15695]
[1780004782675,32.47,73725.86,0.0,0.56407,0.00026,18.14899]
[1780004787710,32.46,73726.66,0.0,0.5643,0.00026,18.14751]
[1780004792745,32.45,73727.11,0.0,0.56445,0.00026,18.14211]
[1780004798788,32.44,73724.47,0.0,0.56377,0.00026,18.1465]
[1780004801810,32.44,73731.9,0.0,0.56573,0.00026,18.13356]
[1780004806844,32.43,73732.72,0.0,0.56597,0.00026,18.13197]
[1780004808857,32.42,73736.73,0.0,0.56703,0.00026,18.12475]
[1780004813880,32.41,73738.51,0.0,0.56752,0.00026,18.1214]
[1780004813889,32.41,73739.0,0.0,0.56765,0.00026,18.12047]
[1780004813958,32.41,73739.0,0.0,0.56765,0.00026,18.12047]
[1780004813994,32.41,73739.0,0.0,0.56765,0.00026,18.12047]
[1780004814030,32.41,73739.0,0.0,0.56765,0.00026,18.12047]
[1780004814151,32.41,73742.21,0.0,0.56849,0.00026,18.11458]
[1780004816442,32.41,73742.21,0.0,0.5685,0.00026,18.11455]
[1780004816781,32.41,73750.33,0.0,0.57063,0.00026,18.09931]
[1780004821797,32.41,73751.84,0.0,0.57102,0.00026,18.09647]
[1780004826827,32.42,73749.29,0.0,0.57034,0.00026,18.10141]
[1780004828912,32.42,73745.53,0.0,0.56935,0.00026,18.10853]
[1780004830921,32.42,73741.24,0.0,0.56823,0.00026,18.11643]
[1780004833986,32.41,73737.68,0.0,0.56731,0.00026,18.12283]
[1780004839027,32.4,73735.66,0.0,0.5668,0.00026,18.12632]
[1780004842950,32.39,73730.15,0.0,0.56536,0.00026,18.13599]
[1780004845119,32.39,73728.65,0.0,0.56497,0.00026,18.13857]
[1780004845844,32.38,73727.62,0.0,0.5647,0.00026,18.14033]
[1780004847876,32.38,73723.35,0.0,0.56358,0.00026,18.14762]
[1780004849218,32.38,73723.27,0.0,0.56356,0.00026,18.14774]
[1780004849892,32.38,73722.82,0.0,0.56344,0.00026,18.14849]
[1780004854921,32.37,73719.98,0.0,0.56272,0.00026,18.14868]
[1780004859929,32.37,73719.1,0.0,0.56249,0.00026,18.15009]
[1780004864988,32.36,73717.19,0.0,0.562,0.00026,18.15318]
[1780004870002,32.36,73716.76,0.0,0.56189,0.00026,18.15384]
[1780004871879,32.35,73723.38,0.0,0.56365,0.00026,18.14271]
[1780004872679,32.35,73723.38,0.0,0.56365,0.00026,18.14271]
[1780004872886,32.35,73728.02,0.0,0.56487,0.00026,18.13469]
[1780004875864,32.35,73733.19,0.0,0.56624,0.00026,18.12556]
[1780004876593,32.35,73733.19,0.0,0.56624,0.00026,18.12556]
[1780004876877,32.35,73739.42,0.0,0.56789,0.00026,18.11427]
[1780004877248,32.35,73739.42,0.0,0.56789,0.00026,18.11427]
[1780004877266,32.35,73739.42,0.0,0.56789,0.00026,18.11427]
[1780004877803,32.35,73741.23,0.0,0.56837,0.00026,18.1109]
[1780004880352,32.35,73741.93,0.0,0.56856,0.00026,18.10962]
[1780004880436,32.35,73743.44,0.0,0.56895,0.00026,18.10682]
[1780004886407,32.35,73744.09,0.0,0.56912,0.00026,18.10567]
[1780004888627,32.35,73737.33,0.0,0.56733,0.00026,18.11812]
[1780004889800,32.35,73737.33,0.0,0.56733,0.00026,18.11812]
[1780004889892,32.35,73735.97,0.0,0.56698,0.00026,18.12055]
[1780004890849,32.35,73730.57,0.0,0.56556,0.00026,18.13015]
[1780004893931,32.34,73725.1,0.0,0.56412,0.00026,18.13961]
[1780004895878,32.34,73719.94,0.0,0.56276,0.00026,18.14834]
[1780004900932,32.33,73720.5,0.0,0.56292,0.00026,18.14734]
[1780004905965,32.33,73720.88,0.0,0.56303,0.00026,18.14664]
[1780004910029,32.32,73721.46,0.0,0.56319,0.00026,18.1456]
[1780004910881,32.32,73720.52,0.0,0.56294,0.00026,18.14717]
[1780004915886,32.32,73721.45,0.0,0.56321,0.00026,18.14103]
[1780004920904,32.31,73722.51,0.0,0.5635,0.00026,18.13917]
[1780004925915,32.31,73722.5,0.0,0.5635,0.00026,18.13912]
[1780004930963,32.3,73722.5,0.0,0.56351,0.00026,18.13906]
[1780004935981,32.3,73719.35,0.0,0.56269,0.00026,18.14432]
[1780004940984,32.29,73717.66,0.0,0.56225,0.00026,18.14708]
[1780004946064,32.29,73716.68,0.0,0.562,0.00027,18.14865]
[1780004946359,32.29,73716.68,0.0,0.562,0.00027,18.14865]
[1780004946948,32.29,73716.81,0.0,0.56203,0.00027,18.14842]
[1780004951973,32.28,73717.52,0.0,0.56223,0.00027,18.1472]
[1780004956982,32.28,73718.07,0.0,0.56238,0.00027,18.14623]
[1780004962067,32.27,73719.31,0.0,0.56272,0.00027,18.14409]
[1780004967077,32.27,73719.82,0.0,0.56286,0.00027,18.14318]
[1780004968735,32.27,73719.82,0.0,0.56286,0.00027,18.14317]
[1780004969024,32.27,73719.82,0.0,0.56286,0.00027,18.14315]
[1780004974096,32.26,73721.08,0.0,0.56322,0.00027,18.13645]
[1780004979136,32.26,73721.43,0.0,0.56332,0.00027,18.13579]
[1780004979848,32.26,73721.43,0.0,0.56332,0.00027,18.13579]
[1780004980033,32.26,73726.96,0.0,0.56479,0.00027,18.12626]
[1780004980958,32.26,73732.82,0.0,0.56634,0.00026,18.11588]
[1780004984185,32.25,73734.57,0.0,0.56681,0.00026,18.11266]
[1780004985034,32.25,73734.75,0.0,0.56686,0.00026,18.11231]
[1780004990041,32.24,73733.04,0.0,0.56642,0.00026,18.11529]
[1780004994008,32.23,73725.06,0.0,0.56432,0.00027,18.12926]
[1780004998043,32.23,73721.85,0.0,0.56348,0.00027,18.13471]
[1780004998145,32.23,73721.85,0.0,0.56348,0.00027,18.13471]
[1780004998282,32.23,73721.71,0.0,0.56344,0.00027,18.13495]
[1780005003234,32.22,73718.43,0.0,0.56258,0.00027,18.14044]
[1780005008268,32.22,73716.76,0.0,0.56214,0.00027,18.14319]
[1780005014312,32.22,73715.36,0.0,0.56178,0.00027,18.14546]
[1780005019597,32.21,73715.18,0.0,0.56174,0.00027,18.14573]
[1780005026396,32.21,73714.94,0.0,0.56168,0.00027,18.14608]
[1780005029244,32.21,73715.26,0.0,0.56177,0.00027,18.14553]
[1780005030082,32.21,73706.25,0.0,0.55937,0.00027,18.16011]
[1780005031056,32.21,73701.45,0.0,0.5581,0.00027,18.16312]
[1780005032167,32.21,73699.74,0.0,0.55765,0.00027,18.16576]
[1780005033083,32.21,73699.03,0.0,0.55746,0.00027,18.16685]
[1780005038105,32.21,73699.7,0.0,0.55763,0.00027,18.16586]
[1780005041141,32.22,73696.43,0.0,0.55675,0.00027,18.17085]
[1780005046175,32.22,73695.42,0.0,0.55648,0.00027,18.17239]
[1780005048312,32.22,73694.03,0.0,0.55611,0.00027,18.17447]
[1780005049013,32.22,73693.78,0.0,0.55604,0.00027,18.17485]
[1780005054028,32.22,73695.69,0.0,0.55655,0.00027,18.17202]
[1780005056063,32.22,73702.44,0.0,0.55834,0.00027,18.16174]
[1780005061026,32.23,73704.79,0.0,0.55896,0.00027,18.15811]
[1780005061088,32.23,73705.84,0.0,0.55924,0.00027,18.15647]
[1780005062056,32.23,73709.57,0.0,0.56023,0.00027,18.15053]
[1780005067092,32.23,73711.04,0.0,0.56062,0.00027,18.14821]
[1780005070080,32.24,73715.6,0.0,0.56182,0.00027,18.1408]
[1780005075087,32.24,73716.79,0.0,0.56213,0.00027,18.13886]
[1780005080114,32.24,73716.64,0.0,0.56209,0.00027,18.13909]
[1780005083128,32.24,73721.45,0.0,0.56337,0.00027,18.13097]
[1780005088163,32.23,73722.6,0.0,0.56368,0.00027,18.12898]
[1780005091129,32.23,73727.5,0.0,0.565,0.00027,18.11592]
[1780005096131,32.23,73727.71,0.0,0.56507,0.00027,18.11549]
[1780005101171,32.22,73728.09,0.0,0.56518,0.00027,18.11475]
[1780005106204,32.21,73730.06,0.0,0.56571,0.00027,18.11118]
[1780005109841,32.21,73731.67,0.0,0.56615,0.00027,18.10826]
[1780005110174,32.21,73732.65,0.0,0.56641,0.00027,18.10648]
[1780005114173,32.2,73737.39,0.0,0.56768,0.00027,18.0978]
[1780005116162,32.2,73738.0,0.0,0.56784,0.00027,18.09665]
[1780005116207,32.2,73738.0,0.0,0.56784,0.00027,18.09665]
[1780005117029,32.2,73738.07,0.0,0.56786,0.00027,18.09647]
[1780005117845,32.2,73738.07,0.0,0.56786,0.00027,18.09647]
[1780005117904,32.2,73738.07,0.0,0.56786,0.00027,18.09647]
[1780005118363,32.2,73738.11,0.0,0.56788,0.00027,18.09638]
[1780005118498,32.2,73738.11,0.0,0.56788,0.00027,18.09638]
[1780005119176,32.2,73746.41,0.0,0.57008,0.00026,18.0808]
[1780005120813,32.2,73747.68,0.0,0.57042,0.00026,18.07835]
[1780005121112,32.2,73748.19,0.0,0.57055,0.00026,18.07739]
[1780005123443,32.2,73748.21,0.0,0.57055,0.00026,18.07739]
[1780005124077,32.2,73748.21,0.0,0.57055,0.00026,18.07737]
[1780005129114,32.19,73748.06,0.0,0.57053,0.00026,18.07756]
[1780005134147,32.2,73747.35,0.0,0.57033,0.00026,18.07898]
[1780005139187,32.2,73747.51,0.0,0.57036,0.00026,18.07876]
[1780005141556,32.2,73747.69,0.0,0.57041,0.00026,18.07843]
[1780005142208,32.2,73747.8,0.0,0.57043,0.00026,18.07826]
[1780005147244,32.21,73744.23,0.0,0.56948,0.00026,18.08515]
[1780005150264,32.21,73735.64,0.0,0.5672,0.00027,18.10108]
[1780005151177,32.21,73735.64,0.0,0.5672,0.00027,18.10108]
[1780005151271,32.21,73732.68,0.0,0.56643,0.00027,18.10189]
[1780005153551,32.21,73732.13,0.0,0.56629,0.00027,18.10286]
[1780005154184,32.21,73732.13,0.0,0.56629,0.00027,18.10286]
[1780005154168,32.21,73734.06,0.0,0.5668,0.00027,18.09938]
[1780005154315,32.21,73734.06,0.0,0.5668,0.00027,18.09938]
[1780005154401,32.21,73734.06,0.0,0.5668,0.00027,18.09938]
[1780005154489,32.21,73734.06,0.0,0.5668,0.00027,18.09938]
[1780005154673,32.21,73734.06,0.0,0.5668,0.00027,18.09938]
[1780005155182,32.21,73743.91,0.0,0.56941,0.00027,18.08118]
[1780005156003,32.21,73743.91,0.0,0.56941,0.00027,18.08118]
[1780005156008,32.21,73756.44,0.0,0.57273,0.00026,18.05692]
[1780005157314,32.21,73758.19,0.0,0.57319,0.00026,18.05346]
[1780005158602,32.21,73758.19,0.0,0.57319,0.00026,18.05346]
[1780005159208,32.21,73759.44,0.0,0.57351,0.00026,18.05101]
[1780005161717,32.22,73761.78,0.0,0.57412,0.00026,18.04634]
[1780005162211,32.22,73762.52,0.0,0.57431,0.00026,18.04487]
[1780005167241,32.23,73765.08,0.0,0.57497,0.00026,18.03978]
[1780005168178,32.23,73768.7,0.0,0.57592,0.00026,18.03236]
[1780005173199,32.24,73769.35,0.0,0.57607,0.00026,18.03117]
[1780005173265,32.24,73774.35,0.0,0.57739,0.00026,18.02068]
[1780005176244,32.25,73777.46,0.0,0.57819,0.00026,18.01417]
[1780005177693,32.25,73779.43,0.0,0.57871,0.00026,18.00997]
[1780005178283,32.26,73781.06,0.0,0.57913,0.00026,18.00649]
[1780005181638,32.26,73781.45,0.0,0.57922,0.00026,18.0058]
[1780005181695,32.26,73782.15,0.0,0.5794,0.00026,18.00427]
[1780005183497,32.27,73785.77,0.0,0.58034,0.00026,17.99642]
[1780005188533,32.28,73786.78,0.0,0.58058,0.00026,17.99444]
[1780005191156,32.28,73787.06,0.0,0.58065,0.00026,17.99387]
[1780005191257,32.29,73772.25,0.0,0.57674,0.00026,18.02593]
[1780005192286,32.29,73768.6,0.0,0.57577,0.00026,18.03364]
[1780005193244,32.29,73765.15,0.0,0.57486,0.00026,18.04078]
[1780005193753,32.29,73765.15,0.0,0.57486,0.00026,18.04078]
[1780005193843,32.29,73762.49,0.0,0.57416,0.00026,18.04619]
[1780005195935,32.29,73762.49,0.0,0.57416,0.00026,18.04622]
[1780005196226,32.3,73761.97,0.0,0.57401,0.00026,18.04733]
[1780005200630,32.3,73760.43,0.0,0.57359,0.00026,18.05053]
[1780005200813,32.3,73760.89,0.0,0.57372,0.00026,18.04961]
[1780005202631,32.31,73757.18,0.0,0.57273,0.00026,18.05707]
[1780005204012,32.31,73757.18,0.0,0.57273,0.00026,18.05707]
[1780005204051,32.31,73749.67,0.0,0.57075,0.00026,18.07174]
[1780005207008,32.31,73748.63,0.0,0.57047,0.00026,18.07378]
[1780005209932,32.31,73741.8,0.0,0.56866,0.00026,18.0867]
[1780005215724,32.32,73739.26,0.0,0.56799,0.00026,18.08697]
[1780005218437,32.32,73738.66,0.0,0.56783,0.00026,18.08805]
[1780005219333,32.32,73736.71,0.0,0.56732,0.00026,18.09156]
[1780005221406,32.31,73735.36,0.0,0.56697,0.00026,18.09397]
[1780005221764,32.31,73735.36,0.0,0.56697,0.00026,18.09397]
[1780005224786,32.31,73732.1,0.0,0.56611,0.00026,18.09975]
[1780005229824,32.3,73729.84,0.0,0.56553,0.00026,18.10365]
[1780005234859,32.29,73727.82,0.0,0.56501,0.00026,18.10713]
[1780005237218,32.29,73727.82,0.0,0.56501,0.00026,18.10713]
[1780005237308,32.29,73728.74,0.0,0.56526,0.00026,18.10546]
[1780005237935,32.29,73728.74,0.0,0.56526,0.00026,18.10546]
[1780005237948,32.29,73728.74,0.0,0.56526,0.00026,18.10546]
[1780005238011,32.29,73728.74,0.0,0.56526,0.00026,18.10546]
[1780005238113,32.29,73732.51,0.0,0.56625,0.00026,18.09878]
[1780005239893,32.29,73741.91,0.0,0.56874,0.00026,18.08165]
[1780005240440,32.29,73741.91,0.0,0.56874,0.00026,18.08165]
[1780005240900,32.29,73744.55,0.0,0.56944,0.00026,18.07672]
[1780005244116,32.29,73743.83,0.0,0.56924,0.00026,18.0781]
[1780005244217,32.3,73743.62,0.0,0.56919,0.00026,18.07851]
[1780005249963,32.3,73744.85,0.0,0.5695,0.00026,18.07629]
[1780005256255,32.31,73745.96,0.0,0.56978,0.00026,18.0743]
[1780005262298,32.31,73747.34,0.0,0.57013,0.00026,18.07177]
[1780005270105,32.32,73748.18,0.0,0.57034,0.00026,18.07027]
[1780005275138,32.33,73749.58,0.0,0.57072,0.00026,18.06314]
[1780005280177,32.33,73750.22,0.0,0.57088,0.00026,18.06197]
[1780005286215,32.34,73750.37,0.0,0.57091,0.00026,18.06177]
[1780005291251,32.34,73750.71,0.0,0.57099,0.00026,18.06119]
[1780005295281,32.34,73742.36,0.0,0.56878,0.00026,18.07705]
[1780005296285,32.35,73738.43,0.0,0.56774,0.00026,18.08432]
[1780005297533,32.35,73737.57,0.0,0.56751,0.00026,18.08591]
[1780005298299,32.35,73736.69,0.0,0.56727,0.00026,18.08753]
[1780005299069,32.35,73736.69,0.0,0.56727,0.00026,18.08753]
[1780005299256,32.35,73736.46,0.0,0.56721,0.00026,18.08792]
[1780005304342,32.34,73735.6,0.0,0.567,0.00026,18.08935]
[1780005306231,32.34,73735.63,0.0,0.56701,0.00026,18.08928]
[1780005306263,32.34,73735.63,0.0,0.56701,0.00026,18.08928]
[1780005306356,32.34,73735.68,0.0,0.56703,0.00026,18.08919]
[1780005307363,32.34,73741.52,0.0,0.56857,0.00026,18.0785]
[1780005307929,32.34,73741.52,0.0,0.56857,0.00026,18.0785]
[1780005308372,32.34,73748.73,0.0,0.57047,0.00026,18.06492]
[1780005309434,32.34,73748.43,0.0,0.57039,0.00026,18.06553]
[1780005310266,32.34,73748.43,0.0,0.57039,0.00026,18.06553]
[1780005310383,32.34,73748.43,0.0,0.57039,0.00026,18.06554]
[1780005315403,32.34,73749.93,0.0,0.57078,0.00026,18.06272]
[1780005320442,32.35,73749.35,0.0,0.57062,0.00026,18.0639]
[1780005325446,32.35,73751.86,0.0,0.57127,0.00026,18.05913]
[1780005330469,32.36,73752.3,0.0,0.57138,0.00026,18.05835]
[1780005335480,32.36,73752.42,0.0,0.57142,0.00026,18.05364]
[1780005340481,32.36,73752.93,0.0,0.57154,0.00026,18.05272]
[1780005345485,32.37,73753.03,0.0,0.57156,0.00026,18.05259]
[1780005350507,32.37,73753.0,0.0,0.57155,0.00026,18.05272]
[1780005355513,32.38,73753.4,0.0,0.57164,0.00026,18.052]
[1780005360515,32.38,73753.7,0.0,0.57172,0.00026,18.05148]
[1780005365525,32.38,73751.78,0.0,0.5712,0.00026,18.05527]
[1780005367412,32.39,73743.99,0.0,0.56914,0.00026,18.07009]
[1780005369452,32.39,73741.01,0.0,0.56835,0.00026,18.07566]
[1780005374503,32.39,73741.01,0.0,0.56834,0.00026,18.07575]
[1780005379520,32.4,73739.94,0.0,0.56805,0.00026,18.07782]
[1780005384532,32.41,73740.53,0.0,0.56819,0.00026,18.07684]
[1780005389583,32.42,73741.38,0.0,0.5684,0.00026,18.07538]
[1780005394628,32.42,73741.96,0.0,0.56855,0.00026,18.06989]
[1780005398552,32.43,73745.94,0.0,0.56959,0.00026,18.06253]
[1780005403553,32.43,73746.23,0.0,0.56966,0.00026,18.06205]
[1780005405529,32.44,73750.63,0.0,0.57082,0.00026,18.05375]
[1780005410584,32.44,73750.11,0.0,0.57067,0.00026,18.0548]
[1780005415629,32.44,73750.57,0.0,0.57079,0.00026,18.05397]
[1780005420675,32.45,73750.57,0.0,0.57078,0.00026,18.05403]
[1780005425716,32.45,73749.9,0.0,0.5706,0.00026,18.05537]
[1780005430750,32.45,73749.73,0.0,0.57054,0.00026,18.05574]
[1780005435806,32.46,73749.64,0.0,0.57052,0.00026,18.05596]
[1780005440347,32.46,73749.64,0.0,0.57051,0.00026,18.056]
[1780005440396,32.46,73749.64,0.0,0.57051,0.00026,18.056]
[1780005441322,32.46,73749.64,0.0,0.57051,0.00026,18.05601]
[1780005442470,32.46,73749.64,0.0,0.57051,0.00026,18.05601]
[1780005442499,32.46,73748.57,0.0,0.57023,0.00026,18.05806]
[1780005446864,32.46,73749.31,0.0,0.57042,0.00026,18.05669]
[1780005447129,32.46,73749.31,0.0,0.57042,0.00026,18.05669]
[1780005452397,32.46,73749.31,0.0,0.57043,0.00026,18.05219]
[1780005458442,32.47,73750.5,0.0,0.57073,0.00026,18.04997]
[1780005463474,32.47,73751.82,0.0,0.57107,0.00026,18.0475]
[1780005468513,32.47,73751.89,0.0,0.57109,0.00026,18.04741]
[1780005471552,32.48,73745.22,0.0,0.56933,0.00026,18.06007]
[1780005476566,32.48,73742.98,0.0,0.56873,0.00026,18.06429]
[1780005477574,32.48,73737.86,0.0,0.56738,0.00026,18.07372]
[1780005482608,32.48,73737.67,0.0,0.56733,0.00026,18.07405]
[1780005484621,32.48,73740.98,0.0,0.5682,0.00026,18.06802]
[1780005489657,32.48,73741.43,0.0,0.56832,0.00026,18.0672]
[1780005494691,32.48,73741.49,0.0,0.56833,0.00026,18.0671]
[1780005499726,32.48,73741.88,0.0,0.56843,0.00026,18.06639]
[1780005507138,32.48,73741.6,0.0,0.56836,0.00026,18.06691]
[1780005513061,32.49,73742.44,0.0,0.56859,0.00026,18.06084]
[1780005519043,32.49,73742.82,0.0,0.56869,0.00026,18.06014]
[1780005519144,32.49,73746.68,0.0,0.56971,0.00026,18.05295]
[1780005523132,32.49,73757.28,0.0,0.57249,0.00026,18.03261]
[1780005525909,32.49,73758.97,0.0,0.57293,0.00026,18.02933]
[1780005531187,32.5,73759.09,0.0,0.57295,0.00026,18.02917]
[1780005535868,32.5,73758.73,0.0,0.57285,0.00026,18.02994]
[1780005536672,32.5,73757.41,0.0,0.5725,0.00026,18.03257]
[1780005537601,32.5,73763.67,0.0,0.57415,0.00026,18.02013]
[1780005538621,32.5,73760.15,0.0,0.57322,0.00026,18.02718]
[1780005539678,32.5,73756.85,0.0,0.57235,0.00026,18.03371]
[1780005542572,32.51,73738.44,0.0,0.56751,0.00026,18.06843]
[1780005543681,32.51,73736.83,0.0,0.56708,0.00026,18.07136]
[1780005545460,32.51,73736.96,0.0,0.56711,0.00026,18.07115]
[1780005545500,32.51,73739.8,0.0,0.56786,0.00026,18.066]
[1780005549081,32.51,73744.45,0.0,0.56907,0.00026,18.05752]
[1780005555124,32.52,73744.06,0.0,0.56896,0.00026,18.05833]
[1780005558312,32.52,73744.08,0.0,0.56896,0.00026,18.05832]
[1780005558316,32.52,73744.09,0.0,0.56896,0.00026,18.05832]
[1780005560697,32.52,73743.62,0.0,0.56884,0.00026,18.05919]
[1780005560453,32.52,73738.8,0.0,0.56757,0.00026,18.068]
[1780005560750,32.52,73738.8,0.0,0.56757,0.00026,18.068]
[1780005563699,32.52,73737.5,0.0,0.56723,0.00026,18.07036]
[1780005563704,32.52,73734.54,0.0,0.56645,0.00026,18.07563]
[1780005568715,32.51,73734.27,0.0,0.56639,0.00026,18.07603]
[1780005573719,32.51,73732.2,0.0,0.56587,0.00026,18.07505]
[1780005577759,32.5,73728.83,0.0,0.565,0.00026,18.08086]
[1780005581745,32.49,73725.49,0.0,0.56413,0.00026,18.08655]
[1780005583679,32.49,73720.92,0.0,0.56292,0.00026,18.09429]
[1780005588721,32.5,73718.31,0.0,0.56222,0.00026,18.09869]
[1780005593734,32.5,73717.92,0.0,0.56211,0.00026,18.0994]
[1780005597709,32.51,73713.93,0.0,0.56105,0.00026,18.10598]
[1780005600674,32.51,73710.65,0.0,0.56018,0.00026,18.11126]
[1780005601720,32.51,73707.07,0.0,0.55923,0.00026,18.11692]
[1780005606734,32.51,73708.49,0.0,0.5596,0.00026,18.11472]
[1780005608706,32.52,73715.77,0.0,0.56152,0.00026,18.10307]
[1780005609740,32.52,73722.78,0.0,0.56337,0.00026,18.09144]
[1780005611738,32.52,73724.92,0.0,0.56394,0.00026,18.08782]
[1780005616754,32.51,73725.44,0.0,0.56408,0.00026,18.08685]
[1780005617794,32.51,73729.13,0.0,0.56506,0.00026,18.08047]
[1780005619494,32.51,73731.18,0.0,0.5656,0.00026,18.07689]
[1780005619813,32.51,73737.27,0.0,0.56721,0.00026,18.06605]
[1780005620815,32.51,73741.8,0.0,0.5684,0.00026,18.05783]
[1780005622132,32.51,73740.93,0.0,0.56816,0.00026,18.05944]
[1780005622788,32.51,73738.3,0.0,0.56747,0.00026,18.06424]
[1780005627807,32.52,73736.91,0.0,0.5671,0.00026,18.06681]
[1780005632840,32.52,73738.62,0.0,0.56755,0.00026,18.05929]
[1780005637861,32.53,73740.77,0.0,0.5681,0.00026,18.05547]
[1780005641754,32.53,73746.21,0.0,0.56952,0.00026,18.04547]
[1780005642811,32.54,73749.94,0.0,0.5705,0.00026,18.03845]
[1780005644776,32.54,73751.07,0.0,0.5708,0.00026,18.03632]
[1780005645810,32.54,73751.11,0.0,0.57081,0.00026,18.03625]
[1780005646379,32.54,73751.11,0.0,0.57081,0.00026,18.03625]
[1780005646383,32.54,73751.11,0.0,0.57081,0.00026,18.03625]
[1780005646774,32.54,73751.11,0.0,0.57081,0.00026,18.03626]
[1780005649794,32.54,73759.41,0.0,0.57298,0.00026,18.02018]
[1780005650802,32.54,73764.31,0.0,0.57426,0.00026,18.01043]
[1780005651809,32.54,73767.64,0.0,0.57514,0.00026,18.00371]
[1780005653158,32.54,73769.79,0.0,0.5757,0.00026,17.99934]
[1780005653822,32.54,73771.23,0.0,0.57607,0.00026,17.9964]
[1780005657853,32.55,73776.36,0.0,0.5774,0.00026,17.98582]
[1780005658857,32.55,73779.8,0.0,0.5783,0.00026,17.97857]
[1780005660476,32.55,73779.84,0.0,0.5783,0.00026,17.97852]
[1780005660541,32.55,73779.84,0.0,0.5783,0.00026,17.97852]
[1780005660873,32.56,73782.99,0.0,0.57912,0.00026,17.97179]
[1780005661878,32.56,73789.99,0.0,0.58095,0.00026,17.95654]
[1780005662472,32.56,73794.19,0.0,0.58205,0.00026,17.94719]
[1780005663431,32.56,73794.19,0.0,0.58205,0.00026,17.94719]
[1780005663747,32.56,73794.19,0.0,0.58205,0.00026,17.94719]
[1780005663828,32.56,73813.93,0.0,0.58719,0.00026,17.90148]
[1780005664094,32.56,73813.93,0.0,0.58719,0.00026,17.90148]
[1780005664236,32.56,73813.93,0.0,0.58719,0.00026,17.90148]
[1780005664297,32.56,73813.93,0.0,0.58719,0.00026,17.90148]
[1780005664303,32.56,73828.36,0.0,0.59094,0.00026,17.86616]
[1780005665492,32.56,73828.36,0.0,0.59094,0.00026,17.86616]
[1780005665576,32.56,73828.04,0.0,0.59085,0.00026,17.86698]
[1780005670052,32.56,73833.49,0.0,0.59227,0.00026,17.85324]
[1780005670101,32.56,73828.99,0.0,0.5911,0.00026,17.8646]
[1780005673967,32.56,73832.89,0.0,0.59211,0.00026,17.85478]
[1780005679003,32.56,73833.47,0.0,0.59226,0.00026,17.85334]
[1780005684038,32.56,73832.76,0.0,0.59207,0.00026,17.85517]
[1780005688069,32.56,73823.32,0.0,0.58962,0.00026,17.87877]
[1780005689324,32.56,73823.32,0.0,0.58962,0.00026,17.87877]
[1780005689787,32.58,73820.5,0.0,0.58885,0.00026,17.8861]
[1780005690805,32.58,73816.07,0.0,0.5877,0.00026,17.89684]
[1780005691022,32.58,73816.07,0.0,0.5877,0.00026,17.89684]
[1780005691256,32.58,73816.07,0.0,0.5877,0.00026,17.89684]
[1780005691904,32.6,73802.84,0.0,0.58423,0.00026,17.92384]
[1780005692022,32.6,73802.84,0.0,0.58423,0.00026,17.92384]
[1780005692862,32.6,73791.38,0.0,0.58124,0.00026,17.94972]
[1780005693820,32.6,73792.48,0.0,0.58153,0.00026,17.94732]
[1780005694873,32.6,73782.91,0.0,0.57903,0.00026,17.9682]
[1780005695584,32.6,73777.29,0.0,0.57756,0.00026,17.98016]
[1780005696840,32.59,73771.53,0.0,0.57606,0.00026,17.99213]
[1780005697796,32.59,73764.49,0.0,0.57422,0.00026,18.00643]
[1780005699140,32.6,73763.81,0.0,0.57404,0.00026,18.00782]
[1780005699156,32.6,73763.81,0.0,0.57404,0.00026,18.00782]
[1780005699393,32.6,73763.26,0.0,0.57389,0.00026,18.00894]
[1780005701821,32.6,73763.26,0.0,0.57389,0.00026,18.00896]
[1780005701833,32.6,73761.49,0.0,0.57342,0.00026,18.01251]
[1780005706107,32.6,73760.53,0.0,0.57317,0.00026,18.01445]
[1780005706251,32.6,73760.53,0.0,0.57317,0.00026,18.01445]
[1780005706266,32.6,73759.12,0.0,0.5728,0.00026,18.01724]
[1780005707458,32.6,73754.24,0.0,0.57152,0.00026,18.02674]
[1780005711238,32.61,73750.79,0.0,0.57061,0.00026,18.03337]
[1780005712286,32.61,73750.79,0.0,0.57061,0.00026,18.03337]
[1780005712381,32.61,73750.79,0.0,0.57061,0.00026,18.03337]
[1780005712697,32.61,73750.79,0.0,0.57061,0.00026,18.03337]
[1780005712756,32.61,73749.17,0.0,0.57018,0.00026,18.03644]
[1780005713469,32.61,73749.17,0.0,0.57018,0.00026,18.03644]
[1780005713517,32.6,73737.72,0.0,0.56718,0.00026,18.05749]
[1780005714260,32.6,73737.72,0.0,0.56718,0.00026,18.05746]
[1780005715270,32.6,73727.39,0.0,0.56447,0.00026,18.07558]
[1780005716442,32.6,73727.39,0.0,0.56447,0.00026,18.07558]
[1780005716540,32.6,73727.39,0.0,0.56447,0.00026,18.07558]
[1780005716698,32.6,73715.57,0.0,0.56136,0.00026,18.09531]
[1780005721587,32.6,73712.77,0.0,0.56062,0.00026,18.09984]
[1780005721636,32.6,73720.68,0.0,0.5627,0.00026,18.08696]
[1780005724561,32.61,73730.2,0.0,0.5652,0.00026,18.07081]
[1780005726802,32.6,73730.2,0.0,0.5652,0.00026,18.07079]
[1780005726852,32.6,73734.1,0.0,0.56623,0.00026,18.06392]
[1780005732398,32.59,73731.84,0.0,0.56566,0.00026,18.06777]
[1780005735419,32.59,73727.96,0.0,0.56464,0.00026,18.07444]
[1780005740453,32.58,73726.23,0.0,0.5642,0.00026,18.07733]
[1780005745490,32.57,73724.84,0.0,0.56384,0.00026,18.07961]
[1780005747759,32.57,73720.64,0.0,0.56274,0.00026,18.08664]
[1780005750753,32.57,73720.0,0.0,0.56258,0.00026,18.08768]
[1780005750821,32.57,73719.32,0.0,0.56239,0.00026,18.08883]
[1780005757047,32.58,73717.61,0.0,0.56195,0.00026,18.08716]
[1780005759591,32.58,73713.41,0.0,0.56084,0.00026,18.09403]
[1780005760597,32.58,73708.92,0.0,0.55965,0.00026,18.10117]
[1780005765632,32.58,73709.18,0.0,0.55972,0.00026,18.10079]
[1780005770669,32.59,73708.45,0.0,0.55952,0.00026,18.10197]
[1780005775985,32.59,73708.56,0.0,0.55954,0.00026,18.10183]
[1780005781745,32.59,73708.76,0.0,0.55959,0.00026,18.10154]
[1780005786782,32.59,73709.8,0.0,0.55986,0.00026,18.09993]
[1780005791815,32.6,73710.09,0.0,0.55993,0.00026,18.0995]
[1780005796852,32.6,73709.4,0.0,0.55975,0.00026,18.10062]
[1780005802891,32.6,73709.6,0.0,0.5598,0.00026,18.10033]
[1780005807927,32.6,73706.28,0.0,0.55892,0.00026,18.10554]
[1780005810028,32.6,73697.09,0.0,0.55649,0.00026,18.11944]
[1780005810181,32.6,73697.09,0.0,0.55649,0.00026,18.11944]
[1780005810705,32.6,73697.09,0.0,0.55649,0.00026,18.11944]
[1780005810748,32.6,73697.09,0.0,0.55649,0.00026,18.11944]
[1780005810951,32.6,73691.27,0.0,0.55495,0.00026,18.12789]
[1780005812783,32.6,73691.7,0.0,0.55508,0.00026,18.12275]
[1780005812963,32.6,73697.92,0.0,0.55672,0.00026,18.11368]
[1780005814557,32.61,73695.31,0.0,0.55603,0.00026,18.11754]
[1780005814978,32.61,73693.4,0.0,0.55553,0.00026,18.12032]
[1780005816015,32.61,73684.85,0.0,0.55327,0.00026,18.1324]
[1780005820033,32.61,73676.91,0.0,0.55116,0.00026,18.14313]
[1780005820465,32.61,73676.91,0.0,0.55116,0.00026,18.14313]
[1780005821026,32.61,73674.56,0.0,0.55053,0.00026,18.1462]
[1780005821158,32.61,73674.56,0.0,0.55053,0.00026,18.1462]
[1780005821213,32.61,73674.56,0.0,0.55053,0.00026,18.1462]
[1780005822035,32.61,73671.71,0.0,0.54978,0.00026,18.14986]
[1780005823044,32.61,73668.22,0.0,0.54886,0.00026,18.15425]
[1780005825068,32.61,73675.96,0.0,0.55091,0.00026,18.14438]
[1780005825177,32.61,73675.96,0.0,0.55091,0.00026,18.14438]
[1780005825837,32.61,73675.96,0.0,0.55091,0.00026,18.14438]
[1780005826064,32.62,73678.41,0.0,0.55155,0.00026,18.14117]
[1780005827071,32.62,73672.4,0.0,0.54996,0.00026,18.14899]
[1780005829087,32.62,73661.96,0.0,0.5472,0.00026,18.16189]
[1780005831048,32.61,73658.47,0.0,0.54627,0.00027,18.166]
[1780005832179,32.61,73657.4,0.0,0.54599,0.00027,18.16724]
[1780005832214,32.61,73657.4,0.0,0.54599,0.00027,18.16724]
[1780005832281,32.61,73655.65,0.0,0.54553,0.00027,18.16925]
[1780005834199,32.61,73655.65,0.0,0.54553,0.00027,18.16924]
[1780005834295,32.61,73655.65,0.0,0.54553,0.00027,18.16924]
[1780005834876,32.61,73653.45,0.0,0.54495,0.00027,18.17173]
[1780005835407,32.61,73646.9,0.0,0.54321,0.00027,18.17892]
[1780005838227,32.6,73652.79,0.0,0.54478,0.00027,18.17243]
[1780005841682,32.6,73653.09,0.0,0.54486,0.00027,18.17208]
[1780005842073,32.6,73647.92,0.0,0.54349,0.00027,18.17777]
[1780005844098,32.6,73642.09,0.0,0.54195,0.00027,18.18393]
[1780005848043,32.59,73648.52,0.0,0.54366,0.00027,18.1771]
[1780005849638,32.59,73651.7,0.0,0.5445,0.00027,18.17359]
[1780005849673,32.59,73651.7,0.0,0.5445,0.00027,18.17359]
[1780005849689,32.59,73654.87,0.0,0.54534,0.00027,18.17003]
[1780005850865,32.59,73654.87,0.0,0.54534,0.00027,18.17003]
[1780005850901,32.59,73658.3,0.0,0.54625,0.00027,18.16607]
[1780005852587,32.59,73653.87,0.0,0.54508,0.00027,18.17114]
[1780005854545,32.59,73648.81,0.0,0.54374,0.00027,18.17674]
[1780005860304,32.58,73650.94,0.0,0.54431,0.00027,18.17438]
[1780005865626,32.58,73648.23,0.0,0.5436,0.00027,18.17732]
[1780005866631,32.58,73652.02,0.0,0.5446,0.00027,18.17315]
[1780005868358,32.58,73655.49,0.0,0.54553,0.00027,18.16921]
[1780005873394,32.57,73656.46,0.0,0.5458,0.00027,18.16355]
[1780005874532,32.57,73656.46,0.0,0.5458,0.00027,18.16355]
[1780005874638,32.57,73656.46,0.0,0.5458,0.00027,18.16355]
[1780005875053,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005875639,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005875804,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005875849,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005875893,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005876059,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005876145,32.57,73657.64,0.0,0.54612,0.00027,18.16218]
[1780005876068,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876307,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876421,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876507,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876575,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876729,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876763,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876930,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005876973,32.57,73667.94,0.0,0.54885,0.00027,18.14978]
[1780005877029,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877171,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877248,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877397,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877489,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877710,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877810,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005877999,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005878022,32.57,73677.86,0.0,0.55147,0.00026,18.13704]
[1780005878091,32.57,73681.23,0.0,0.55236,0.00026,18.13254]
[1780005878318,32.57,73681.23,0.0,0.55236,0.00026,18.13254]
[1780005878340,32.57,73681.23,0.0,0.55236,0.00026,18.13254]
[1780005879142,32.57,73681.42,0.0,0.55242,0.00026,18.13228]
[1780005884204,32.58,73681.81,0.0,0.55251,0.00026,18.13181]
[1780005884751,32.58,73681.81,0.0,0.55251,0.00026,18.13181]
[1780005885075,32.58,73681.81,0.0,0.55251,0.00026,18.13182]
[1780005889124,32.59,73685.32,0.0,0.55343,0.00026,18.12706]
[1780005893133,32.59,73679.43,0.0,0.55186,0.00026,18.13511]
[1780005894099,32.59,73673.13,0.0,0.55019,0.00026,18.14338]
[1780005895736,32.59,73671.26,0.0,0.5497,0.00026,18.14578]
[1780005895747,32.59,73671.26,0.0,0.5497,0.00026,18.14578]
[1780005895824,32.59,73671.26,0.0,0.5497,0.00026,18.14578]
[1780005895837,32.59,73665.09,0.0,0.54806,0.00027,18.15346]
[1780005896998,32.6,73659.33,0.0,0.54653,0.00027,18.16036]
[1780005899662,32.59,73658.59,0.0,0.54634,0.00027,18.16123]
[1780005900122,32.59,73659.17,0.0,0.54649,0.00027,18.16055]
[1780005900377,32.59,73659.17,0.0,0.54649,0.00027,18.16055]
[1780005900510,32.59,73659.17,0.0,0.54649,0.00027,18.16055]
[1780005900889,32.59,73654.79,0.0,0.54533,0.00027,18.16561]
[1780005903099,32.59,73654.79,0.0,0.54533,0.00027,18.16561]
[1780005903141,32.59,73646.44,0.0,0.54311,0.00027,18.17483]
[1780005908192,32.59,73645.74,0.0,0.54293,0.00027,18.17557]
[1780005913675,32.59,73650.22,0.0,0.54413,0.00027,18.17068]
[1780005916694,32.59,73654.91,0.0,0.54537,0.00027,18.16542]
[1780005919716,32.58,73651.52,0.0,0.54447,0.00027,18.16923]
[1780005922737,32.58,73656.93,0.0,0.54591,0.00027,18.16309]
[1780005923746,32.58,73653.51,0.0,0.545,0.00027,18.167]
[1780005928120,32.58,73657.16,0.0,0.54597,0.00027,18.16281]
[1780005929787,32.58,73663.12,0.0,0.54755,0.00027,18.15577]
[1780005933817,32.58,73658.62,0.0,0.54637,0.00027,18.15661]
[1780005935829,32.58,73664.53,0.0,0.54794,0.00027,18.14955]
[1780005941154,32.58,73661.03,0.0,0.54701,0.00027,18.15375]
[1780005946907,32.58,73660.5,0.0,0.54687,0.00027,18.15438]
[1780005948920,32.58,73656.42,0.0,0.54579,0.00027,18.15915]
[1780005953954,32.58,73650.53,0.0,0.54422,0.00027,18.1658]
[1780005959178,32.58,73650.34,0.0,0.54417,0.00027,18.16601]
[1780005963022,32.58,73645.75,0.0,0.54296,0.00027,18.17098]
[1780005968058,32.57,73646.23,0.0,0.54309,0.00027,18.17044]
[1780005970069,32.57,73654.83,0.0,0.54537,0.00027,18.16093]
[1780005975111,32.57,73656.8,0.0,0.54591,0.00027,18.15862]
[1780005979793,32.56,73659.37,0.0,0.5466,0.00027,18.15558]
[1780005980216,32.56,73659.46,0.0,0.54662,0.00027,18.15548]
[1780005985273,32.56,73657.44,0.0,0.54608,0.00027,18.15787]
[1780005988833,32.57,73657.57,0.0,0.54611,0.00027,18.15773]
[1780005989202,32.57,73657.49,0.0,0.54608,0.00027,18.15784]
[1780005990281,32.57,73668.05,0.0,0.54889,0.00027,18.14513]
[1780005992288,32.57,73665.34,0.0,0.54817,0.00027,18.14398]
[1780005997378,32.58,73663.68,0.0,0.54772,0.00027,18.14605]
[1780006002389,32.59,73662.67,0.0,0.54745,0.00027,18.14731]
[1780006007428,32.59,73660.39,0.0,0.54683,0.00027,18.15008]
[1780006012475,32.6,73657.79,0.0,0.54614,0.00027,18.15316]
[1780006017480,32.61,73656.39,0.0,0.54576,0.00027,18.15483]
[1780006018507,32.61,73656.87,0.0,0.54588,0.00027,18.15429]
[1780006019245,32.61,73655.85,0.0,0.54561,0.00027,18.15546]
[1780006020224,32.61,73647.84,0.0,0.54349,0.00027,18.16439]
[1780006020547,32.61,73647.84,0.0,0.54349,0.00027,18.16439]
[1780006021324,32.61,73645.0,0.0,0.54273,0.00027,18.16742]
[1780006024327,32.61,73641.03,0.0,0.54168,0.00027,18.17154]
[1780006029343,32.6,73637.95,0.0,0.54087,0.00027,18.17465]
[1780006031231,32.6,73637.61,0.0,0.54078,0.00027,18.17498]
[1780006031289,32.6,73637.75,0.0,0.54082,0.00027,18.17484]
[1780006036530,32.6,73638.25,0.0,0.54095,0.00027,18.17432]
[1780006040495,32.59,73639.95,0.0,0.54141,0.00027,18.17259]
[1780006040741,32.59,73636.76,0.0,0.54056,0.00027,18.17579]
[1780006041860,32.59,73628.34,0.0,0.53832,0.00027,18.18387]
[1780006043478,32.59,73628.34,0.0,0.53832,0.00027,18.18387]
[1780006044180,32.59,73628.09,0.0,0.53825,0.00027,18.18411]
[1780006049629,32.6,73625.55,0.0,0.53758,0.00027,18.18643]
[1780006055339,32.6,73623.35,0.0,0.537,0.00027,18.1839]
[1780006060701,32.6,73620.86,0.0,0.53633,0.00027,18.18608]
[1780006065739,32.6,73619.03,0.0,0.53584,0.00027,18.18766]
[1780006070775,32.6,73622.03,0.0,0.53664,0.00027,18.18507]
[1780006075808,32.6,73624.37,0.0,0.53726,0.00027,18.18301]
[1780006080844,32.6,73620.84,0.0,0.53632,0.00027,18.18611]
[1780006085879,32.6,73617.6,0.0,0.53546,0.00027,18.18888]
[1780006088944,32.61,73610.34,0.0,0.53352,0.00027,18.19476]
[1780006090509,32.61,73610.34,0.0,0.53352,0.00027,18.19476]
[1780006090913,32.61,73604.38,0.0,0.53193,0.00027,18.19926]
[1780006095948,32.62,73603.35,0.0,0.53165,0.00027,18.20002]
[1780006100985,32.62,73602.34,0.0,0.53138,0.00027,18.20076]
[1780006106022,32.63,73601.67,0.0,0.5312,0.00027,18.20125]
[1780006111064,32.63,73609.15,0.0,0.53319,0.00027,18.19125]
[1780006112375,32.64,73603.59,0.0,0.53171,0.00027,18.1954]
[1780006114307,32.64,73603.59,0.0,0.53171,0.00027,18.1954]
[1780006114333,32.64,73604.72,0.0,0.53201,0.00027,18.19459]
[1780006114561,32.64,73604.72,0.0,0.53201,0.00027,18.19459]
[1780006114701,32.64,73604.72,0.0,0.53201,0.00027,18.19459]
[1780006115762,32.64,73604.72,0.0,0.53201,0.00027,18.19459]
[1780006116093,32.64,73594.7,0.0,0.52934,0.00027,18.20151]
[1780006117102,32.64,73597.07,0.0,0.52997,0.00027,18.19995]
[1780006117765,32.64,73597.07,0.0,0.52997,0.00027,18.19995]
[1780006118280,32.64,73597.07,0.0,0.52997,0.00027,18.19995]
[1780006120130,32.64,73603.14,0.0,0.53159,0.00027,18.19573]
[1780006121010,32.64,73603.14,0.0,0.53159,0.00027,18.19573]
[1780006121136,32.64,73605.35,0.0,0.53218,0.00027,18.19412]
[1780006126172,32.65,73605.83,0.0,0.5323,0.00027,18.19379]
[1780006131205,32.65,73604.68,0.0,0.53199,0.00027,18.19465]
[1780006136244,32.66,73604.21,0.0,0.53186,0.00027,18.19502]
[1780006141277,32.67,73602.5,0.0,0.5314,0.00027,18.19627]
[1780006145305,32.67,73610.72,0.0,0.53358,0.00027,18.19016]
[1780006147355,32.68,73614.18,0.0,0.53449,0.00027,18.18743]
[1780006151345,32.68,73618.09,0.0,0.53553,0.00027,18.18423]
[1780006153060,32.68,73618.17,0.0,0.53555,0.00027,18.18416]
[1780006153361,32.68,73618.06,0.0,0.53552,0.00027,18.18426]
[1780006158395,32.69,73620.87,0.0,0.53626,0.00027,18.18191]
[1780006162422,32.7,73625.29,0.0,0.53743,0.00027,18.17805]
[1780006163431,32.7,73630.78,0.0,0.53888,0.00027,18.17302]
[1780006164199,32.7,73630.78,0.0,0.53888,0.00027,18.17302]
[1780006164437,32.7,73631.52,0.0,0.53908,0.00027,18.17233]
[1780006169473,32.7,73635.45,0.0,0.54012,0.00027,18.16856]
[1780006169813,32.7,73635.45,0.0,0.54012,0.00027,18.16856]
[1780006170481,32.7,73632.62,0.0,0.53937,0.00027,18.17129]
[1780006171486,32.7,73627.0,0.0,0.53789,0.00027,18.17202]
[1780006173531,32.7,73622.78,0.0,0.53676,0.00027,18.17579]
[1780006177534,32.71,73618.57,0.0,0.53564,0.00027,18.17943]
[1780006180552,32.72,73614.58,0.0,0.53458,0.00027,18.18273]
[1780006185587,32.73,73615.25,0.0,0.53475,0.00027,18.18222]
[1780006190639,32.73,73616.16,0.0,0.53498,0.00027,18.18149]
[1780006191459,32.73,73616.16,0.0,0.53498,0.00027,18.18149]
[1780006191560,32.73,73621.94,0.0,0.53652,0.00027,18.17662]
[1780006192961,32.73,73628.65,0.0,0.53829,0.00027,18.17064]
[1780006194115,32.73,73634.97,0.0,0.53997,0.00026,18.16467]
[1780006195657,32.73,73643.31,0.0,0.54218,0.00026,18.15629]
[1780006197670,32.73,73646.07,0.0,0.54291,0.00026,18.15339]
[1780006203032,32.73,73639.64,0.0,0.54121,0.00026,18.16002]
[1780006206734,32.72,73635.78,0.0,0.54019,0.00027,18.16384]
[1780006209288,32.72,73635.85,0.0,0.54021,0.00027,18.16377]
[1780006209385,32.72,73631.69,0.0,0.53911,0.00027,18.16776]
[1780006212289,32.72,73630.9,0.0,0.5389,0.00027,18.1685]
[1780006212507,32.72,73628.93,0.0,0.53838,0.00027,18.17032]
[1780006212850,32.72,73621.21,0.0,0.53633,0.00027,18.17721]
[1780006214090,32.72,73621.21,0.0,0.53633,0.00027,18.17721]
[1780006214307,32.72,73614.75,0.0,0.53462,0.00027,18.18261]
[1780006214941,32.72,73599.8,0.0,0.53065,0.00027,18.19379]
[1780006216829,32.72,73596.18,0.0,0.52968,0.00027,18.19623]
[1780006219169,32.73,73596.95,0.0,0.52989,0.00027,18.19572]
[1780006219494,32.73,73594.32,0.0,0.52919,0.00027,18.19745]
[1780006224884,32.73,73600.15,0.0,0.53073,0.00027,18.19358]
[1780006229919,32.74,73601.21,0.0,0.53101,0.00027,18.19285]
[1780006235966,32.75,73600.7,0.0,0.53087,0.00027,18.18872]
[1780006240546,32.75,73612.39,0.0,0.53398,0.00027,18.18007]
[1780006242014,32.75,73617.45,0.0,0.53532,0.00027,18.17599]
[1780006243001,32.75,73617.45,0.0,0.53532,0.00027,18.17599]
[1780006243029,32.75,73622.11,0.0,0.53655,0.00027,18.17205]
[1780006244715,32.76,73622.11,0.0,0.53655,0.00027,18.17206]
[1780006245039,32.76,73622.99,0.0,0.53678,0.00027,18.1713]
[1780006246042,32.76,73627.21,0.0,0.5379,0.00027,18.16754]
[1780006247050,32.76,73631.8,0.0,0.53911,0.00026,18.1633]
[1780006251111,32.76,73635.23,0.0,0.54002,0.00026,18.16003]
[1780006256113,32.76,73636.5,0.0,0.54035,0.00026,18.1588]
[1780006262153,32.76,73638.91,0.0,0.54099,0.00026,18.15642]
[1780006266303,32.77,73627.29,0.0,0.53791,0.00026,18.16751]
[1780006267542,32.77,73627.29,0.0,0.53791,0.00026,18.16751]
[1780006267644,32.77,73620.11,0.0,0.53601,0.00027,18.17382]
[1780006273511,32.78,73618.54,0.0,0.53558,0.00027,18.17517]
[1780006279542,32.79,73616.23,0.0,0.53496,0.00027,18.17711]
[1780006283604,32.79,73610.34,0.0,0.5334,0.00027,18.1818]
[1780006288912,32.8,73609.37,0.0,0.53314,0.00027,18.18256]
[1780006294384,32.81,73606.75,0.0,0.53244,0.00027,18.18004]
[1780006298412,32.81,73610.78,0.0,0.53351,0.00026,18.17701]
[1780006303447,32.82,73610.53,0.0,0.53344,0.00026,18.17722]
[1780006309490,32.82,73610.69,0.0,0.53347,0.00026,18.17712]
[1780006313816,32.83,73607.16,0.0,0.53253,0.00026,18.1798]
[1780006319559,32.84,73604.25,0.0,0.53176,0.00026,18.18194]
[1780006320062,32.84,73604.25,0.0,0.53176,0.00026,18.18194]
[1780006320639,32.84,73597.99,0.0,0.5301,0.00026,18.18628]
[1780006322658,32.84,73594.25,0.0,0.52911,0.00027,18.18873]
[1780006324678,32.84,73592.99,0.0,0.52877,0.00027,18.18952]
[1780006324699,32.83,73592.97,0.0,0.52877,0.00027,18.18953]
[1780006328523,32.83,73592.0,0.0,0.52851,0.00027,18.19013]
[1780006328608,32.83,73592.0,0.0,0.52851,0.00027,18.19013]
[1780006328659,32.83,73592.0,0.0,0.52851,0.00027,18.19013]
[1780006328625,32.83,73592.01,0.0,0.52852,0.00027,18.19012]
[1780006333658,32.82,73590.49,0.0,0.52812,0.00027,18.19104]
[1780006336679,32.83,73586.24,0.0,0.52699,0.00027,18.19356]
[1780006341714,32.83,73585.36,0.0,0.52676,0.00027,18.19406]
[1780006343728,32.83,73596.29,0.0,0.52965,0.00027,18.18738]
[1780006349770,32.82,73597.45,0.0,0.52997,0.00027,18.18661]
[1780006354099,32.81,73593.25,0.0,0.52886,0.00027,18.18481]
[1780006359840,32.8,73594.14,0.0,0.52911,0.00027,18.18421]
[1780006364175,32.79,73600.35,0.0,0.53076,0.00027,18.18007]
[1780006366592,32.79,73600.35,0.0,0.53076,0.00027,18.18007]
[1780006366693,32.79,73601.84,0.0,0.53116,0.00027,18.17903]
[1780006371713,32.79,73601.42,0.0,0.53104,0.00027,18.17933]
[1780006371721,32.79,73601.51,0.0,0.53107,0.00027,18.17927]
[1780006372754,32.79,73606.18,0.0,0.53231,0.00027,18.17592]
[1780006377972,32.8,73603.55,0.0,0.5316,0.00027,18.17785]
[1780006383006,32.81,73602.62,0.0,0.53135,0.00027,18.17853]
[1780006391062,32.82,73600.78,0.0,0.53086,0.00027,18.17984]
[1780006396098,32.82,73600.73,0.0,0.53084,0.00027,18.17988]
[1780006401132,32.83,73600.57,0.0,0.53079,0.00027,18.18001]
[1780006404730,32.83,73599.52,0.0,0.53051,0.00027,18.18073]
[1780006404792,32.83,73597.64,0.0,0.53002,0.00027,18.182]
[1780006407009,32.83,73597.64,0.0,0.53002,0.00027,18.182]
[1780006407775,32.83,73597.58,0.0,0.53,0.00027,18.18203]
[1780006414529,32.81,73597.18,0.0,0.52991,0.00027,18.17776]
[1780006417280,32.8,73593.18,0.0,0.52885,0.00027,18.18033]
[1780006423286,32.79,73591.44,0.0,0.5284,0.00027,18.18139]
[1780006427676,32.79,73590.25,0.0,0.52808,0.00027,18.18212]
[1780006427777,32.79,73590.44,0.0,0.52814,0.00027,18.182]
[1780006433357,32.79,73590.67,0.0,0.5282,0.00027,18.18185]
[1780006438391,32.78,73590.1,0.0,0.52805,0.00027,18.18219]
[1780006443426,32.78,73590.5,0.0,0.52816,0.00027,18.18194]
[1780006448460,32.78,73590.64,0.0,0.5282,0.00027,18.18185]
[1780006449469,32.77,73585.77,0.0,0.5269,0.00027,18.18473]
[1780006454811,32.77,73584.45,0.0,0.52655,0.00027,18.18548]
[1780006460545,32.77,73585.62,0.0,0.52687,0.00027,18.18481]
[1780006465581,32.77,73586.95,0.0,0.52722,0.00027,18.18404]
[1780006467145,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467334,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467377,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467434,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467587,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467644,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467798,32.77,73587.42,0.0,0.52735,0.00027,18.18377]
[1780006467654,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006467891,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468045,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468076,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468103,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468247,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468317,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468529,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468621,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468743,32.77,73594.19,0.0,0.52914,0.00027,18.17961]
[1780006468784,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006468891,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006468960,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469011,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469188,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469259,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469414,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469464,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469634,32.77,73597.77,0.0,0.53009,0.00027,18.17727]
[1780006469652,32.77,73598.14,0.0,0.53019,0.00027,18.17702]
[1780006470104,32.77,73598.14,0.0,0.53019,0.00027,18.17702]
[1780006470617,32.77,73598.14,0.0,0.53019,0.00027,18.17703]
[1780006475650,32.78,73598.37,0.0,0.53026,0.00027,18.17238]
[1780006480687,32.78,73598.69,0.0,0.53034,0.00027,18.17217]
[1780006483709,32.79,73604.36,0.0,0.53184,0.00027,18.16822]
[1780006489750,32.79,73604.43,0.0,0.53185,0.00027,18.16818]
[1780006494785,32.8,73602.38,0.0,0.53131,0.00027,18.16966]
[1780006499820,32.8,73600.99,0.0,0.53093,0.00027,18.17064]
[1780006504856,32.81,73600.9,0.0,0.53091,0.00027,18.17072]
[1780006505863,32.81,73591.82,0.0,0.5285,0.00027,18.17668]
[1780006510900,32.81,73594.68,0.0,0.52925,0.00027,18.17489]
[1780006515933,32.82,73595.05,0.0,0.52935,0.00027,18.17466]
[1780006521974,32.82,73595.27,0.0,0.5294,0.00027,18.17453]
[1780006526016,32.83,73587.86,0.0,0.52743,0.00027,18.17911]
[1780006531051,32.83,73589.67,0.0,0.52791,0.00027,18.17354]
[1780006536087,32.84,73592.82,0.0,0.52875,0.00027,18.17162]
[1780006541123,32.85,73591.07,0.0,0.52828,0.00027,18.17272]
[1780006544392,32.85,73589.47,0.0,0.52785,0.00027,18.17369]
[1780006544561,32.85,73589.85,0.0,0.52795,0.00027,18.17347]
[1780006547456,32.85,73586.67,0.0,0.52711,0.00027,18.17534]
[1780006547526,32.85,73584.32,0.0,0.52649,0.00027,18.17668]
[1780006550814,32.85,73584.77,0.0,0.5266,0.00027,18.17642]
[1780006550887,32.85,73590.44,0.0,0.52811,0.00027,18.17311]
[1780006552218,32.85,73594.88,0.0,0.52929,0.00027,18.17033]
[1780006553235,32.85,73594.88,0.0,0.52929,0.00027,18.17033]
[1780006553956,32.85,73598.11,0.0,0.53014,0.00027,18.16822]
[1780006554905,32.85,73608.22,0.0,0.53282,0.00026,18.16105]
[1780006555857,32.85,73610.75,0.0,0.53349,0.00026,18.15913]
[1780006556864,32.86,73606.95,0.0,0.53248,0.00026,18.162]
[1780006561924,32.86,73605.43,0.0,0.53208,0.00026,18.16313]
[1780006566974,32.86,73603.44,0.0,0.53155,0.00026,18.16457]
[1780006572023,32.87,73601.47,0.0,0.53102,0.00026,18.16596]
[1780006577068,32.87,73600.21,0.0,0.53069,0.00026,18.16684]
[1780006582131,32.87,73599.63,0.0,0.53053,0.00026,18.16725]
[1780006587132,32.88,73598.98,0.0,0.53035,0.00026,18.1677]
[1780006592160,32.88,73599.03,0.0,0.53037,0.00026,18.16316]
[1780006597182,32.88,73598.24,0.0,0.53016,0.00026,18.1637]
[1780006602236,32.89,73598.16,0.0,0.53014,0.00026,18.16376]
[1780006607289,32.89,73598.08,0.0,0.53011,0.00026,18.16382]
[1780006612333,32.9,73597.64,0.0,0.52999,0.00026,18.16412]
[1780006617377,32.9,73597.34,0.0,0.52991,0.00026,18.16433]
[1780006622445,32.9,73596.79,0.0,0.52976,0.00026,18.1647]
[1780006627476,32.91,73596.65,0.0,0.52972,0.00026,18.1648]
[1780006627935,32.91,73589.47,0.0,0.52782,0.00026,18.1693]
[1780006632992,32.91,73590.52,0.0,0.5281,0.00026,18.16867]
[1780006638008,32.92,73591.04,0.0,0.52823,0.00026,18.16837]
[1780006638583,32.92,73591.39,0.0,0.52832,0.00026,18.16816]
[1780006638990,32.92,73591.17,0.0,0.52827,0.00026,18.16829]
[1780006643990,32.91,73590.98,0.0,0.52822,0.00026,18.16839]
[1780006647976,32.9,73588.98,0.0,0.5277,0.00026,18.16958]
[1780006648891,32.9,73588.07,0.0,0.52746,0.00027,18.17011]
[1780006652919,32.89,73584.26,0.0,0.52645,0.00027,18.16777]
[1780006657954,32.89,73584.0,0.0,0.52639,0.00027,18.16791]
[1780006662989,32.89,73582.85,0.0,0.52608,0.00027,18.16854]
[1780006668024,32.89,73584.19,0.0,0.52644,0.00027,18.1678]
[1780006673059,32.89,73584.98,0.0,0.52665,0.00027,18.16736]
[1780006678094,32.89,73584.75,0.0,0.52659,0.00027,18.16749]
[1780006683133,32.89,73585.11,0.0,0.52668,0.00027,18.16728]
[1780006688165,32.88,73585.18,0.0,0.5267,0.00027,18.16724]
[1780006693199,32.88,73585.39,0.0,0.52676,0.00027,18.16712]
[1780006698234,32.88,73586.63,0.0,0.52709,0.00027,18.16641]
[1780006703269,32.88,73588.64,0.0,0.52762,0.00027,18.16523]
[1780006708304,32.88,73589.59,0.0,0.52788,0.00027,18.16466]
[1780006714346,32.88,73589.53,0.0,0.52787,0.00027,18.16019]
[1780006719672,32.87,73590.21,0.0,0.52805,0.00027,18.15977]
[1780006725425,32.87,73591.03,0.0,0.52827,0.00027,18.15927]
[1780006730461,32.87,73589.59,0.0,0.52789,0.00027,18.16014]
[1780006735500,32.87,73589.44,0.0,0.52785,0.00027,18.16022]
[1780006740532,32.86,73589.62,0.0,0.5279,0.00027,18.16011]
[1780006746576,32.86,73589.75,0.0,0.52793,0.00027,18.16003]
[1780006754630,32.85,73586.32,0.0,0.52703,0.00027,18.16203]
[1780006759957,32.85,73585.38,0.0,0.52678,0.00027,18.16256]
[1780006765708,32.85,73585.25,0.0,0.52675,0.00027,18.16263]
[1780006771749,32.84,73585.91,0.0,0.52693,0.00027,18.15774]
[1780006777791,32.84,73585.43,0.0,0.5268,0.00027,18.15801]
[1780006782829,32.83,73584.66,0.0,0.5266,0.00027,18.15843]
[1780006787862,32.83,73584.17,0.0,0.52648,0.00027,18.1587]
[1780006792897,32.83,73586.02,0.0,0.52697,0.00027,18.15765]
[1780006798022,32.83,73586.19,0.0,0.52701,0.00027,18.15755]
[1780006798043,32.83,73580.92,0.0,0.52561,0.00027,18.16047]
[1780006799683,32.82,73580.92,0.0,0.52561,0.00027,18.16046]
[1780006800242,32.82,73570.95,0.0,0.52296,0.00027,18.16537]
[1780006804439,32.82,73569.91,0.0,0.52269,0.00027,18.16583]
[1780006805009,32.82,73568.21,0.0,0.52223,0.00027,18.16658]
[1780006810014,32.82,73567.02,0.0,0.52192,0.00027,18.16708]
[1780006815050,32.82,73563.54,0.0,0.52099,0.00027,18.16849]
[1780006820085,32.81,73564.4,0.0,0.52122,0.00027,18.16815]
[1780006825123,32.81,73564.9,0.0,0.52136,0.00027,18.16794]
[1780006830155,32.8,73565.31,0.0,0.52147,0.00027,18.16777]
[1780006835193,32.8,73566.51,0.0,0.52179,0.00027,18.16277]
[1780006840225,32.8,73569.43,0.0,0.52257,0.00027,18.16151]
[1780006845262,32.8,73569.54,0.0,0.5226,0.00027,18.16146]
[1780006850295,32.79,73569.7,0.0,0.52265,0.00027,18.16139]
[1780006855332,32.79,73564.52,0.0,0.52127,0.00027,18.16357]
[1780006857345,32.79,73560.99,0.0,0.52033,0.00027,18.16493]
[1780006857539,32.79,73560.99,0.0,0.52033,0.00027,18.16493]
[1780006857896,32.79,73560.99,0.0,0.52033,0.00027,18.16493]
[1780006858351,32.79,73560.21,0.0,0.52012,0.00027,18.16522]
[1780006863386,32.78,73558.37,0.0,0.51963,0.00027,18.16588]
[1780006869148,32.78,73558.55,0.0,0.51968,0.00027,18.16581]
[1780006874463,32.77,73558.18,0.0,0.51958,0.00027,18.16594]
[1780006879617,32.77,73556.92,0.0,0.51925,0.00027,18.16637]
[1780006880368,32.77,73556.99,0.0,0.51927,0.00027,18.16635]
[1780006885375,32.78,73556.47,0.0,0.51913,0.00027,18.16653]
[1780006890403,32.78,73553.78,0.0,0.51841,0.00027,18.1674]
[1780006895486,32.79,73553.28,0.0,0.51828,0.00027,18.16306]
[1780006900497,32.79,73553.69,0.0,0.51838,0.00027,18.16293]
[1780006902392,32.79,73547.55,0.0,0.51675,0.00027,18.1647]
[1780006903245,32.79,73547.55,0.0,0.51675,0.00027,18.1647]
[1780006903282,32.79,73547.46,0.0,0.51672,0.00027,18.16473]
[1780006908702,32.79,73547.7,0.0,0.51679,0.00027,18.16466]
[1780006913950,32.79,73547.09,0.0,0.51662,0.00027,18.16482]
[1780006914443,32.79,73547.12,0.0,0.51663,0.00027,18.16482]
[1780006915760,32.79,73537.5,0.0,0.51407,0.00027,18.16694]
[1780006917766,32.79,73540.28,0.0,0.51481,0.00027,18.1664]
[1780006921089,32.8,73546.3,0.0,0.51641,0.00027,18.16503]
[1780006926653,32.8,73546.64,0.0,0.5165,0.00027,18.16494]
[1780006931164,32.8,73556.28,0.0,0.51907,0.00027,18.1621]
[1780006936607,32.81,73556.59,0.0,0.51915,0.00027,18.162]
[1780006937356,32.81,73559.69,0.0,0.51998,0.00027,18.16092]
[1780006938380,32.81,73565.79,0.0,0.5216,0.00027,18.15857]
[1780006943422,32.8,73564.19,0.0,0.52118,0.00027,18.15921]
[1780006945519,32.8,73566.44,0.0,0.52178,0.00027,18.15829]
[1780006946393,32.8,73566.81,0.0,0.52188,0.00027,18.15813]
[1780006951426,32.8,73565.47,0.0,0.52152,0.00027,18.15868]
[1780006956450,32.79,73565.2,0.0,0.52146,0.00027,18.15428]
[1780006961493,32.78,73561.55,0.0,0.52048,0.00027,18.15571]
[1780006966505,32.78,73560.31,0.0,0.52016,0.00027,18.15617]
[1780006971539,32.78,73560.13,0.0,0.52011,0.00027,18.15623]
[1780006976583,32.78,73563.55,0.0,0.52102,0.00027,18.15493]
[1780006981586,32.77,73561.2,0.0,0.5204,0.00027,18.15583]
[1780006986625,32.77,73561.84,0.0,0.52057,0.00027,18.15558]
[1780006991646,32.76,73562.49,0.0,0.52074,0.00027,18.15533]
[1780006996671,32.76,73561.89,0.0,0.52058,0.00027,18.15556]
[1780007001702,32.76,73562.86,0.0,0.52084,0.00027,18.15518]
[1780007006715,32.76,73561.38,0.0,0.52045,0.00027,18.15575]
[1780007011429,32.75,73558.04,0.0,0.51956,0.00027,18.15245]
[1780007016510,32.75,73557.13,0.0,0.51932,0.00027,18.15276]
[1780007021529,32.75,73557.03,0.0,0.5193,0.00027,18.15279]
[1780007026547,32.74,73557.15,0.0,0.51933,0.00027,18.15275]
[1780007031582,32.74,73556.24,0.0,0.51909,0.00027,18.15306]
[1780007036605,32.74,73554.07,0.0,0.51851,0.00027,18.15376]
[1780007041622,32.73,73553.8,0.0,0.51844,0.00027,18.15385]
[1780007046636,32.73,73554.3,0.0,0.51857,0.00027,18.15369]
[1780007051708,32.73,73554.92,0.0,0.51874,0.00027,18.15349]
[1780007056766,32.73,73556.11,0.0,0.51906,0.00027,18.15309]
[1780007061840,32.73,73557.15,0.0,0.51933,0.00027,18.15274]
[1780007063027,32.73,73559.51,0.0,0.51996,0.00027,18.1519]
[1780007063392,32.73,73565.21,0.0,0.52149,0.00027,18.1497]
[1780007064329,32.73,73573.1,0.0,0.5236,0.00027,18.14622]
[1780007066815,32.72,73578.9,0.0,0.52515,0.00027,18.14333]
[1780007070843,32.72,73583.36,0.0,0.52634,0.00027,18.14092]
[1780007075877,32.71,73583.74,0.0,0.52645,0.00027,18.13618]
[1780007078563,32.7,73585.02,0.0,0.5268,0.00027,18.13545]
[1780007079575,32.7,73585.82,0.0,0.52701,0.00027,18.13499]
[1780007084575,32.7,73587.79,0.0,0.52754,0.00027,18.13383]
[1780007086454,32.7,73589.91,0.0,0.5281,0.00027,18.13255]
[1780007086555,32.7,73589.91,0.0,0.5281,0.00027,18.13255]
[1780007088915,32.7,73589.91,0.0,0.5281,0.00027,18.13255]
[1780007089009,32.7,73590.1,0.0,0.52815,0.00027,18.13243]
[1780007095011,32.7,73590.76,0.0,0.52833,0.00027,18.13202]
[1780007099344,32.7,73587.24,0.0,0.52739,0.00027,18.13414]
[1780007102464,32.69,73587.71,0.0,0.52752,0.00027,18.13386]
[1780007102531,32.69,73586.88,0.0,0.5273,0.00027,18.13434]
[1780007103206,32.69,73586.88,0.0,0.5273,0.00027,18.13434]
[1780007103460,32.69,73586.88,0.0,0.5273,0.00027,18.13434]
[1780007103522,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007103784,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007103902,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007103999,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007104228,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007104382,32.69,73573.04,0.0,0.5236,0.00027,18.14169]
[1780007104413,32.69,73555.21,0.0,0.51883,0.00027,18.14885]
[1780007105258,32.69,73555.02,0.0,0.51878,0.00027,18.14892]
[1780007105886,32.69,73555.02,0.0,0.51878,0.00027,18.14892]
[1780007106098,32.69,73555.02,0.0,0.51878,0.00027,18.14892]
[1780007111533,32.69,73557.89,0.0,0.51955,0.00027,18.14794]
[1780007113146,32.69,73564.68,0.0,0.52137,0.00027,18.14537]
[1780007114170,32.69,73568.41,0.0,0.52236,0.00027,18.1438]
[1780007118204,32.68,73571.53,0.0,0.5232,0.00027,18.14239]
[1780007118718,32.68,73571.53,0.0,0.5232,0.00027,18.14239]
[1780007119075,32.68,73571.53,0.0,0.5232,0.00027,18.14239]
[1780007119513,32.68,73587.78,0.0,0.52755,0.00027,18.1338]
[1780007121300,32.68,73588.04,0.0,0.52762,0.00027,18.13364]
[1780007121401,32.68,73589.57,0.0,0.52802,0.00027,18.13272]
[1780007122418,32.68,73589.57,0.0,0.52802,0.00027,18.13272]
[1780007122502,32.68,73589.69,0.0,0.52806,0.00027,18.13264]
[1780007124127,32.68,73589.69,0.0,0.52806,0.00027,18.13264]
[1780007124240,32.68,73590.13,0.0,0.52817,0.00027,18.13237]
[1780007125246,32.68,73584.32,0.0,0.52662,0.00027,18.1358]
[1780007126253,32.68,73577.74,0.0,0.52486,0.00027,18.13935]
[1780007127770,32.68,73577.76,0.0,0.52487,0.00027,18.13934]
[1780007128266,32.68,73577.97,0.0,0.52493,0.00027,18.13923]
[1780007132296,32.67,73574.38,0.0,0.52397,0.00027,18.13651]
[1780007137329,32.67,73574.13,0.0,0.52391,0.00027,18.13663]
[1780007142364,32.66,73575.11,0.0,0.52417,0.00027,18.13614]
[1780007147399,32.66,73575.12,0.0,0.52418,0.00027,18.13613]
[1780007149413,32.65,73581.12,0.0,0.52579,0.00027,18.13302]
[1780007154447,32.65,73577.61,0.0,0.52485,0.00027,18.13486]
[1780007158476,32.64,73573.87,0.0,0.52385,0.00027,18.13672]
[1780007163511,32.64,73572.32,0.0,0.52343,0.00027,18.13746]
[1780007169553,32.64,73572.69,0.0,0.52353,0.00027,18.13728]
[1780007175596,32.64,73573.45,0.0,0.52374,0.00027,18.13692]
[1780007180631,32.63,73575.03,0.0,0.52416,0.00027,18.13614]
[1780007185666,32.63,73575.26,0.0,0.52423,0.00027,18.13602]
[1780007191707,32.63,73574.66,0.0,0.52407,0.00027,18.1318]
[1780007196745,32.63,73575.83,0.0,0.52439,0.00027,18.13122]
[1780007201777,32.62,73575.78,0.0,0.52437,0.00027,18.13124]
[1780007205824,32.63,73574.5,0.0,0.52403,0.00027,18.13188]
[1780007206561,32.63,73564.4,0.0,0.52132,0.00027,18.1364]
[1780007207632,32.63,73557.22,0.0,0.5194,0.00027,18.13911]
[1780007208358,32.63,73557.22,0.0,0.5194,0.00027,18.13911]
[1780007208684,32.63,73554.2,0.0,0.51858,0.00027,18.14012]
[1780007213718,32.63,73555.52,0.0,0.51894,0.00027,18.13969]
[1780007218736,32.64,73553.29,0.0,0.51834,0.00027,18.14042]
[1780007222794,32.64,73549.64,0.0,0.51736,0.00027,18.14151]
[1780007227839,32.64,73549.2,0.0,0.51724,0.00027,18.14164]
[1780007232914,32.65,73546.62,0.0,0.51655,0.00027,18.14234]
[1780007235661,32.65,73546.2,0.0,0.51643,0.00027,18.14245]
[1780007235762,32.65,73540.1,0.0,0.5148,0.00027,18.14386]
[1780007237058,32.65,73530.15,0.0,0.51213,0.00027,18.14551]
[1780007241835,32.66,73530.5,0.0,0.51222,0.00027,18.14546]
[1780007241950,32.66,73530.5,0.0,0.51222,0.00027,18.14546]
[1780007241982,32.66,73530.5,0.0,0.51222,0.00027,18.14546]
[1780007242064,32.66,73530.5,0.0,0.51222,0.00027,18.14546]
[1780007242083,32.66,73525.91,0.0,0.51099,0.00027,18.14596]
[1780007244438,32.66,73521.41,0.0,0.50978,0.00027,18.14628]
[1780007245754,32.66,73511.62,0.0,0.50715,0.00027,18.1464]
[1780007246307,32.66,73511.62,0.0,0.50715,0.00027,18.1464]
[1780007246750,32.66,73506.76,0.0,0.50585,0.00027,18.14617]
[1780007247784,32.65,73512.09,0.0,0.50728,0.00027,18.14641]
[1780007248725,32.65,73520.41,0.0,0.50951,0.00027,18.14633]
[1780007249321,32.65,73520.41,0.0,0.50951,0.00027,18.14633]
[1780007249396,32.65,73522.51,0.0,0.51007,0.00027,18.14622]
[1780007251419,32.65,73522.08,0.0,0.50996,0.00027,18.14624]
[1780007251442,32.66,73522.17,0.0,0.50998,0.00027,18.14173]
[1780007255151,32.65,73518.24,0.0,0.50893,0.00027,18.1419]
[1780007258171,32.65,73523.39,0.0,0.51031,0.00027,18.14165]
[1780007263179,32.65,73521.97,0.0,0.50993,0.00027,18.14174]
[1780007263733,32.65,73517.96,0.0,0.50885,0.00027,18.1419]
[1780007268243,32.65,73512.91,0.0,0.5075,0.00027,18.14192]
[1780007273280,32.64,73509.25,0.0,0.50651,0.00027,18.1418]
[1780007278315,32.64,73508.25,0.0,0.50625,0.00027,18.14175]
[1780007278945,32.64,73508.25,0.0,0.50625,0.00027,18.14175]
[1780007279318,32.64,73505.97,0.0,0.50563,0.00027,18.1416]
[1780007280647,32.64,73499.99,0.0,0.50403,0.00027,18.14101]
[1780007283345,32.64,73506.68,0.0,0.50582,0.00027,18.14166]
[1780007288390,32.63,73506.39,0.0,0.50574,0.00027,18.14164]
[1780007293426,32.63,73505.02,0.0,0.50538,0.00027,18.14153]
[1780007298459,32.62,73502.89,0.0,0.5048,0.00027,18.14134]
[1780007300787,32.62,73511.08,0.0,0.50701,0.00027,18.14188]
[1780007304507,32.61,73515.68,0.0,0.50824,0.00027,18.14194]
[1780007309537,32.61,73517.45,0.0,0.50872,0.00027,18.14191]
[1780007314573,32.6,73518.55,0.0,0.50901,0.00027,18.13738]
[1780007316589,32.59,73513.76,0.0,0.50773,0.00027,18.13742]
[1780007321623,32.59,73510.97,0.0,0.50697,0.00027,18.13737]
[1780007326657,32.59,73513.88,0.0,0.50776,0.00027,18.13743]
[1780007327664,32.58,73518.5,0.0,0.509,0.00027,18.13738]
[1780007332699,32.58,73520.36,0.0,0.5095,0.00027,18.13731]
[1780007337735,32.57,73521.78,0.0,0.50988,0.00027,18.13724]
[1780007342769,32.56,73524.11,0.0,0.51051,0.00027,18.13708]
[1780007347804,32.56,73522.64,0.0,0.51012,0.00027,18.13718]
[1780007352838,32.55,73519.81,0.0,0.50936,0.00027,18.13733]
[1780007354689,32.55,73519.12,0.0,0.50917,0.00027,18.13736]
[1780007354853,32.55,73519.02,0.0,0.50914,0.00027,18.13736]
[1780007359875,32.54,73518.29,0.0,0.50895,0.00027,18.13738]
[1780007364896,32.54,73518.44,0.0,0.50899,0.00027,18.13738]
[1780007369933,32.54,73520.45,0.0,0.50953,0.00027,18.1373]
[1780007371989,32.55,73525.02,0.0,0.51076,0.00027,18.1325]
[1780007372212,32.55,73525.02,0.0,0.51076,0.00027,18.1325]
[1780007372844,32.55,73525.8,0.0,0.51097,0.00027,18.13243]
[1780007377484,32.55,73525.95,0.0,0.51101,0.00027,18.13241]
[1780007377550,32.55,73523.28,0.0,0.51029,0.00027,18.13263]
[1780007383049,32.56,73521.7,0.0,0.50986,0.00027,18.13273]
[1780007388084,32.55,73522.1,0.0,0.50997,0.00027,18.13271]
[1780007392331,32.54,73518.52,0.0,0.50901,0.00027,18.13287]
[1780007393005,32.54,73518.52,0.0,0.50901,0.00027,18.13287]
[1780007393811,32.54,73512.8,0.0,0.50747,0.00027,18.1329]
[1780007398811,32.54,73512.67,0.0,0.50743,0.00027,18.1329]
[1780007400497,32.54,73510.77,0.0,0.50692,0.00027,18.13285]
[1780007400957,32.54,73510.08,0.0,0.50673,0.00027,18.13282]
[1780007401498,32.54,73505.89,0.0,0.5056,0.00027,18.13259]
[1780007405227,32.54,73501.43,0.0,0.5044,0.00027,18.13217]
[1780007409678,32.54,73501.98,0.0,0.50455,0.00027,18.13223]
[1780007409836,32.54,73510.24,0.0,0.50678,0.00027,18.13283]
[1780007411682,32.54,73511.15,0.0,0.50702,0.00027,18.13286]
[1780007411714,32.54,73513.48,0.0,0.50765,0.00027,18.13291]
[1780007417301,32.54,73509.51,0.0,0.50658,0.00027,18.1328]
[1780007421640,32.54,73504.51,0.0,0.50523,0.00027,18.13247]
[1780007427373,32.53,73502.53,0.0,0.5047,0.00027,18.13229]
[1780007431711,32.53,73507.52,0.0,0.50604,0.00027,18.12819]
[1780007438450,32.52,73510.05,0.0,0.50672,0.00027,18.12831]
[1780007443485,32.52,73504.82,0.0,0.50531,0.00027,18.12799]
[1780007445499,32.52,73500.47,0.0,0.50414,0.00027,18.12755]
[1780007450535,32.51,73497.02,0.0,0.5032,0.00027,18.12709]
[1780007455573,32.51,73493.52,0.0,0.50226,0.00027,18.12652]
[1780007460607,32.51,73493.6,0.0,0.50228,0.00027,18.12653]
[1780007462699,32.51,73493.76,0.0,0.50232,0.00027,18.12656]
[1780007462978,32.51,73493.76,0.0,0.50232,0.00027,18.12656]
[1780007464640,32.51,73487.23,0.0,0.50056,0.00027,18.12524]
[1780007465167,32.51,73487.23,0.0,0.50056,0.00027,18.12524]
[1780007465647,32.51,73486.84,0.0,0.50045,0.00027,18.12515]
[1780007470682,32.51,73487.39,0.0,0.5006,0.00027,18.12528]
[1780007476724,32.51,73484.0,0.0,0.49969,0.00027,18.12446]
[1780007481759,32.51,73482.96,0.0,0.49941,0.00027,18.12419]
[1780007487806,32.51,73480.98,0.0,0.49887,0.00027,18.12365]
[1780007492847,32.51,73478.59,0.0,0.49822,0.00027,18.11844]
[1780007493857,32.51,73472.68,0.0,0.49663,0.00027,18.11651]
[1780007498883,32.51,73470.99,0.0,0.49617,0.00027,18.11591]
[1780007503919,32.52,73470.91,0.0,0.49615,0.00027,18.11588]
[1780007508954,32.52,73472.07,0.0,0.49647,0.00027,18.1163]
[1780007514998,32.53,73475.33,0.0,0.49735,0.00027,18.11741]
[1780007520060,32.53,73475.31,0.0,0.49734,0.00027,18.11741]
[1780007524132,32.53,73476.19,0.0,0.49758,0.00027,18.11769]
[1780007525090,32.54,73476.64,0.0,0.49771,0.00027,18.11784]
[1780007526097,32.54,73482.59,0.0,0.49931,0.00027,18.11958]
[1780007531132,32.54,73481.77,0.0,0.49909,0.00027,18.11935]
[1780007536167,32.55,73481.35,0.0,0.49898,0.00027,18.11924]
[1780007542501,32.56,73481.74,0.0,0.49909,0.00027,18.11935]
[1780007548708,32.56,73481.49,0.0,0.49902,0.00027,18.11928]
[1780007553803,32.57,73481.74,0.0,0.49909,0.00027,18.11483]
[1780007559332,32.58,73481.35,0.0,0.49899,0.00027,18.11473]
[1780007565372,32.58,73478.15,0.0,0.49812,0.00027,18.1138]
[1780007570407,32.59,73475.59,0.0,0.49744,0.00027,18.11299]
[1780007575442,32.59,73476.69,0.0,0.49773,0.00027,18.11334]
[1780007580478,32.59,73475.24,0.0,0.49734,0.00027,18.11288]
[1780007586521,32.6,73476.64,0.0,0.49772,0.00027,18.11333]
[1780007591555,32.6,73477.37,0.0,0.49792,0.00027,18.11356]
[1780007594222,32.6,73477.14,0.0,0.49786,0.00027,18.11349]
[1780007594749,32.61,73467.21,0.0,0.49518,0.00027,18.10998]
[1780007596266,32.61,73467.21,0.0,0.49518,0.00027,18.10998]
[1780007596609,32.61,73466.89,0.0,0.4951,0.00027,18.10985]
[1780007601639,32.62,73468.0,0.0,0.4954,0.00027,18.11029]
[1780007605466,32.62,73464.95,0.0,0.49458,0.00027,18.10907]
[1780007605535,32.62,73464.95,0.0,0.49458,0.00027,18.10907]
[1780007608657,32.63,73463.95,0.0,0.49431,0.00027,18.10866]
[1780007608665,32.63,73463.95,0.0,0.49431,0.00027,18.10866]
[1780007608752,32.63,73463.95,0.0,0.49431,0.00027,18.10866]
[1780007608910,32.63,73463.95,0.0,0.49431,0.00027,18.10866]
[1780007608939,32.63,73463.28,0.0,0.49413,0.00027,18.10837]
[1780007610303,32.63,73462.93,0.0,0.49404,0.00027,18.10822]
[1780007611173,32.63,73462.93,0.0,0.49404,0.00027,18.10822]
[1780007610715,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611291,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611451,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611465,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611514,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611552,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007611655,32.63,73468.49,0.0,0.49554,0.00027,18.11048]
[1780007612176,32.63,73477.57,0.0,0.49798,0.00027,18.10911]
[1780007612890,32.63,73477.57,0.0,0.49798,0.00027,18.10911]
[1780007612993,32.63,73479.89,0.0,0.49861,0.00027,18.1098]
[1780007614426,32.63,73479.89,0.0,0.49861,0.00027,18.1098]
[1780007614468,32.63,73479.89,0.0,0.49861,0.00027,18.1098]
[1780007614854,32.63,73479.89,0.0,0.49861,0.00027,18.1098]
[1780007614949,32.63,73477.59,0.0,0.49799,0.00027,18.10912]
[1780007617754,32.64,73482.95,0.0,0.49943,0.00027,18.11065]
[1780007618974,32.64,73482.95,0.0,0.49943,0.00027,18.11065]
[1780007619000,32.64,73484.04,0.0,0.49973,0.00027,18.11093]
[1780007624804,32.65,73483.45,0.0,0.49957,0.00027,18.11078]
[1780007627464,32.65,73482.39,0.0,0.49928,0.00027,18.1105]
[1780007627609,32.65,73482.39,0.0,0.49928,0.00027,18.1105]
[1780007629330,32.66,73483.32,0.0,0.49954,0.00027,18.11075]
[1780007630148,32.66,73483.21,0.0,0.49951,0.00027,18.11072]
[1780007635162,32.67,73483.25,0.0,0.49952,0.00027,18.11073]
[1780007636214,32.68,73477.25,0.0,0.49791,0.00027,18.10901]
[1780007640119,32.68,73472.87,0.0,0.49673,0.00027,18.10758]
[1780007643175,32.69,73466.73,0.0,0.49508,0.00027,18.10529]
[1780007648194,32.7,73463.37,0.0,0.49418,0.00027,18.10392]
[1780007649962,32.7,73461.76,0.0,0.49375,0.00027,18.10322]
[1780007649976,32.7,73461.76,0.0,0.49375,0.00027,18.10322]
[1780007649986,32.7,73461.76,0.0,0.49375,0.00027,18.10322]
[1780007652014,32.7,73461.01,0.0,0.49355,0.00027,18.10289]
[1780007652119,32.7,73461.01,0.0,0.49355,0.00027,18.10289]
[1780007652148,32.7,73459.92,0.0,0.49326,0.00027,18.10241]
[1780007658039,32.71,73459.35,0.0,0.49311,0.00027,18.10215]
[1780007660293,32.72,73458.74,0.0,0.49295,0.00027,18.10187]
[1780007661060,32.72,73458.49,0.0,0.49288,0.00027,18.10176]
[1780007666096,32.72,73458.59,0.0,0.49291,0.00027,18.10181]
[1780007672140,32.73,73457.44,0.0,0.4926,0.00027,18.09676]
[1780007678182,32.74,73457.22,0.0,0.49255,0.00027,18.09665]
[1780007683493,32.75,73456.09,0.0,0.49225,0.00027,18.09612]
[1780007689259,32.76,73455.97,0.0,0.49222,0.00027,18.09606]
[1780007692510,32.76,73457.84,0.0,0.49272,0.00027,18.09695]
[1780007692571,32.76,73457.84,0.0,0.49272,0.00027,18.09695]
[1780007693227,32.76,73457.84,0.0,0.49272,0.00027,18.09695]
[1780007693260,32.76,73472.06,0.0,0.49654,0.00027,18.10279]
[1780007698354,32.77,73468.9,0.0,0.4957,0.00027,18.10164]
[1780007703413,32.78,73468.81,0.0,0.49568,0.00027,18.1016]
[1780007705294,32.78,73462.22,0.0,0.49391,0.00027,18.09893]
[1780007710351,32.79,73462.08,0.0,0.49387,0.00027,18.09888]
[1780007715303,32.8,73457.92,0.0,0.49276,0.00027,18.09701]
[1780007720306,32.8,73454.78,0.0,0.49192,0.00027,18.0955]
[1780007725308,32.8,73455.33,0.0,0.49207,0.00027,18.09577]
[1780007730330,32.81,73456.56,0.0,0.4924,0.00027,18.09637]
[1780007735345,32.81,73454.21,0.0,0.49177,0.00027,18.09071]
[1780007740401,32.82,73453.63,0.0,0.49162,0.00027,18.09042]
[1780007745475,32.82,73453.63,0.0,0.49162,0.00027,18.09042]
[1780007750525,32.82,73452.89,0.0,0.49142,0.00027,18.09005]
[1780007755560,32.83,73453.21,0.0,0.49151,0.00027,18.09021]
[1780007757554,32.83,73453.21,0.0,0.49151,0.00027,18.09021]
[1780007757567,32.83,73453.21,0.0,0.49151,0.00027,18.09021]
[1780007759630,32.83,73451.81,0.0,0.49114,0.00027,18.0895]
[1780007759639,32.83,73451.81,0.0,0.49114,0.00027,18.0895]
[1780007759645,32.83,73451.81,0.0,0.49114,0.00027,18.0895]
[1780007761733,32.83,73452.52,0.0,0.49133,0.00027,18.08987]
[1780007761810,32.83,73452.26,0.0,0.49126,0.00027,18.08973]
[1780007767811,32.84,73451.07,0.0,0.49094,0.00027,18.08912]
[1780007770611,32.84,73450.86,0.0,0.49089,0.00027,18.08901]
[1780007770652,32.84,73450.86,0.0,0.49089,0.00027,18.08901]
[1780007772114,32.84,73454.51,0.0,0.49187,0.00027,18.09087]
[1780007772317,32.84,73456.1,0.0,0.49229,0.00027,18.09165]
[1780007777361,32.85,73457.07,0.0,0.49256,0.00027,18.09211]
[1780007782394,32.86,73456.79,0.0,0.49248,0.00027,18.09198]
[1780007787402,32.86,73455.98,0.0,0.49227,0.00027,18.0916]
[1780007792420,32.87,73455.29,0.0,0.49208,0.00027,18.08675]
[1780007797460,32.87,73454.78,0.0,0.49195,0.00027,18.0865]
[1780007801350,32.88,73459.88,0.0,0.49332,0.00027,18.0889]
[1780007802319,32.88,73463.63,0.0,0.49432,0.00027,18.09053]
[1780007807383,32.89,73464.85,0.0,0.49465,0.00027,18.09103]
[1780007808294,32.89,73460.31,0.0,0.49344,0.00027,18.0891]
[1780007813309,32.89,73457.43,0.0,0.49267,0.00027,18.08778]
[1780007818379,32.9,73456.32,0.0,0.49237,0.00027,18.08726]
[1780007820452,32.9,73452.12,0.0,0.49125,0.00027,18.08518]
[1780007825454,32.91,73453.0,0.0,0.49149,0.00027,18.08563]
[1780007830489,32.91,73453.71,0.0,0.49168,0.00027,18.08599]
[1780007835517,32.92,73454.03,0.0,0.49177,0.00027,18.08615]
[1780007840535,32.93,73454.29,0.0,0.49184,0.00027,18.08628]
[1780007842351,32.93,73458.57,0.0,0.49299,0.00027,18.08832]
[1780007847394,32.93,73460.53,0.0,0.49351,0.00027,18.08921]
[1780007852406,32.94,73460.57,0.0,0.49352,0.00027,18.08471]
[1780007857430,32.94,73459.49,0.0,0.49324,0.00027,18.08423]
[1780007862469,32.95,73459.35,0.0,0.4932,0.00027,18.08417]
[1780007867479,32.96,73458.04,0.0,0.49286,0.00027,18.08357]
[1780007872509,32.96,73459.37,0.0,0.49322,0.00027,18.08418]
[1780007875390,32.97,73467.46,0.0,0.49538,0.00027,18.08757]
[1780007878409,32.97,73461.68,0.0,0.49384,0.00027,18.0852]
[1780007883428,32.98,73460.57,0.0,0.49354,0.00027,18.08472]
[1780007888459,32.98,73462.86,0.0,0.49415,0.00027,18.08571]
[1780007892386,32.98,73469.91,0.0,0.49604,0.00027,18.0885]
[1780007897387,32.99,73470.17,0.0,0.49611,0.00027,18.08859]
[1780007902414,32.99,73470.28,0.0,0.49614,0.00027,18.08863]
[1780007907431,32.99,73470.1,0.0,0.49609,0.00027,18.08857]
[1780007912504,33.0,73473.48,0.0,0.49699,0.00027,18.08524]
[1780007917515,33.01,73476.56,0.0,0.49781,0.00027,18.08624]
[1780007922548,33.01,73477.61,0.0,0.4981,0.00027,18.08656]
[1780007927555,33.02,73479.16,0.0,0.49851,0.00027,18.08702]
[1780007932566,33.03,73478.92,0.0,0.49845,0.00027,18.08695]
[1780007937595,33.03,73479.12,0.0,0.4985,0.00027,18.08701]
[1780007942647,33.04,73477.31,0.0,0.49802,0.00027,18.08647]
[1780007947678,33.04,73477.0,0.0,0.49794,0.00027,18.08638]
[1780007952718,33.05,73476.66,0.0,0.49785,0.00027,18.08627]
[1780007957729,33.05,73475.32,0.0,0.4975,0.00027,18.08585]
[1780007962744,33.06,73475.1,0.0,0.49744,0.00027,18.08578]
[1780007967773,33.06,73474.98,0.0,0.49741,0.00027,18.08574]
[1780007969486,33.07,73468.03,0.0,0.49556,0.00027,18.08329]
[1780007973541,33.07,73466.53,0.0,0.49516,0.00027,18.07819]
[1780007974471,33.07,73460.13,0.0,0.49346,0.00027,18.07552]
[1780007975509,33.07,73454.41,0.0,0.49194,0.00027,18.07285]
[1780007976448,33.07,73454.41,0.0,0.49194,0.00027,18.07285]
[1780007976457,33.07,73454.41,0.0,0.49194,0.00027,18.07285]
[1780007976475,33.07,73454.41,0.0,0.49194,0.00027,18.07285]
[1780007978498,33.07,73453.65,0.0,0.49173,0.00027,18.07247]
[1780007978560,33.07,73452.9,0.0,0.49154,0.00027,18.0721]
[1780007983058,33.08,73452.23,0.0,0.49136,0.00027,18.07176]
[1780007983070,33.08,73452.23,0.0,0.49136,0.00027,18.07176]
[1780007983506,33.08,73449.57,0.0,0.49065,0.00027,18.07039]
[1780007986763,33.09,73448.38,0.0,0.49034,0.00027,18.06975]
[1780007987384,33.09,73448.38,0.0,0.49034,0.00027,18.06975]
[1780007992420,33.09,73448.28,0.0,0.49032,0.00027,18.0697]
[1780007999468,33.1,73447.7,0.0,0.49017,0.00027,18.0694]
[1780008004504,33.11,73447.86,0.0,0.49021,0.00027,18.06949]
[1780008009540,33.11,73448.4,0.0,0.49036,0.00027,18.06978]
[1780008009806,33.11,73448.4,0.0,0.49036,0.00027,18.06978]
[1780008010586,33.11,73448.39,0.0,0.49036,0.00027,18.06977]
[1780008015595,33.11,73447.18,0.0,0.49003,0.00027,18.06912]
[1780008020622,33.1,73445.29,0.0,0.48953,0.00027,18.06806]
[1780008021442,33.1,73445.29,0.0,0.48953,0.00027,18.06806]
[1780008021513,33.1,73445.82,0.0,0.48967,0.00027,18.06836]
[1780008026658,33.11,73445.77,0.0,0.48966,0.00027,18.06834]
[1780008030145,33.11,73442.71,0.0,0.48885,0.00027,18.06659]
[1780008030504,33.11,73435.06,0.0,0.48681,0.00027,18.0619]
[1780008032179,33.11,73432.84,0.0,0.48622,0.00027,18.05593]
[1780008032508,33.11,73431.92,0.0,0.48597,0.00027,18.05531]
[1780008033252,33.11,73431.92,0.0,0.48597,0.00027,18.05531]
[1780008033300,33.11,73431.92,0.0,0.48597,0.00027,18.05531]
[1780008033340,33.11,73431.15,0.0,0.48577,0.00027,18.0548]
[1780008037489,33.11,73431.37,0.0,0.48582,0.00027,18.05494]
[1780008037613,33.11,73428.12,0.0,0.48496,0.00027,18.05271]
[1780008039158,33.11,73428.12,0.0,0.48496,0.00027,18.05271]
[1780008039236,33.11,73423.66,0.0,0.48377,0.00027,18.04951]
[1780008042779,33.11,73428.99,0.0,0.48519,0.00027,18.05331]
[1780008047808,33.1,73431.59,0.0,0.48588,0.00027,18.05508]
[1780008052843,33.1,73431.47,0.0,0.48585,0.00027,18.055]
[1780008058104,33.1,73432.27,0.0,0.48606,0.00027,18.05554]
[1780008061776,33.1,73434.18,0.0,0.48657,0.00027,18.0568]
[1780008062030,33.1,73434.18,0.0,0.48657,0.00027,18.0568]
[1780008062588,33.1,73422.55,0.0,0.48347,0.00027,18.04868]
[1780008062852,33.1,73422.55,0.0,0.48347,0.00027,18.04868]
[1780008062918,33.1,73422.55,0.0,0.48347,0.00027,18.04868]
[1780008063490,33.1,73422.55,0.0,0.48347,0.00027,18.04868]
[1780008063509,33.1,73409.07,0.0,0.47989,0.00027,18.03791]
[1780008064542,33.1,73409.07,0.0,0.47989,0.00027,18.03791]
[1780008064569,33.1,73409.07,0.0,0.47989,0.00027,18.03791]
[1780008064641,33.1,73409.11,0.0,0.4799,0.00027,18.03794]
[1780008067539,33.1,73409.37,0.0,0.47997,0.00027,18.03816]
[1780008067577,33.1,73409.37,0.0,0.47997,0.00027,18.03816]
[1780008070210,33.1,73415.2,0.0,0.48151,0.00027,18.04298]
[1780008071436,33.1,73415.2,0.0,0.48151,0.00027,18.04298]
[1780008071537,33.1,73415.67,0.0,0.48164,0.00027,18.04335]
[1780008072048,33.1,73415.67,0.0,0.48164,0.00027,18.04335]
[1780008072607,33.1,73416.84,0.0,0.48195,0.00027,18.04428]
[1780008077633,33.09,73417.15,0.0,0.48203,0.00027,18.04452]
[1780008082659,33.09,73416.9,0.0,0.48196,0.00027,18.04432]
[1780008087692,33.08,73414.59,0.0,0.48134,0.00027,18.04246]
[1780008092719,33.08,73415.15,0.0,0.48148,0.00027,18.03838]
[1780008093280,33.08,73415.58,0.0,0.48159,0.00027,18.03872]
[1780008093354,33.08,73415.58,0.0,0.48159,0.00027,18.03872]
[1780008099193,33.07,73414.5,0.0,0.4813,0.00027,18.03784]
[1780008100542,33.07,73414.5,0.0,0.4813,0.00027,18.03784]
[1780008100627,33.07,73414.82,0.0,0.48138,0.00027,18.0381]
[1780008103723,33.07,73414.94,0.0,0.48141,0.00027,18.03819]
[1780008104228,33.07,73413.04,0.0,0.48091,0.00027,18.03664]
[1780008105235,33.07,73407.88,0.0,0.47953,0.00027,18.03229]
[1780008106150,33.07,73407.88,0.0,0.47953,0.00027,18.03229]
[1780008106685,33.07,73401.45,0.0,0.47782,0.00027,18.02657]
[1780008107698,33.07,73396.33,0.0,0.47646,0.00027,18.02177]
[1780008108265,33.07,73396.33,0.0,0.47646,0.00027,18.02177]
[1780008108279,33.07,73396.33,0.0,0.47646,0.00027,18.02177]
[1780008108727,33.06,73395.39,0.0,0.47621,0.00027,18.02087]
[1780008109568,33.06,73395.39,0.0,0.47621,0.00027,18.02087]
[1780008109669,33.06,73394.63,0.0,0.47601,0.00027,18.02013]
[1780008110730,33.06,73394.63,0.0,0.47601,0.00027,18.02013]
[1780008110733,33.06,73403.58,0.0,0.47839,0.00027,18.02849]
[1780008112657,33.06,73406.24,0.0,0.47909,0.00027,18.03085]
[1780008115646,33.06,73410.32,0.0,0.48018,0.00027,18.03437]
[1780008120680,33.06,73410.19,0.0,0.48015,0.00027,18.03426]
[1780008122723,33.07,73414.82,0.0,0.48138,0.00027,18.03809]
[1780008123715,33.07,73410.05,0.0,0.48011,0.00027,18.03414]
[1780008128716,33.07,73407.96,0.0,0.47956,0.00027,18.03236]
[1780008133772,33.07,73405.14,0.0,0.47881,0.00027,18.02989]
[1780008135817,33.07,73400.66,0.0,0.47761,0.00027,18.02584]
[1780008140859,33.07,73399.77,0.0,0.47737,0.00027,18.02502]
[1780008145914,33.06,73399.08,0.0,0.47719,0.00027,18.02437]
[1780008149773,33.06,73403.14,0.0,0.47827,0.00027,18.0281]
[1780008152767,33.06,73398.99,0.0,0.47716,0.00027,18.01975]
[1780008157812,33.06,73400.69,0.0,0.47761,0.00027,18.02133]
[1780008162832,33.06,73401.28,0.0,0.47777,0.00027,18.02187]
[1780008167842,33.06,73401.08,0.0,0.47771,0.00027,18.02169]
[1780008172892,33.06,73399.48,0.0,0.47729,0.00027,18.02021]
[1780008177897,33.06,73396.8,0.0,0.47657,0.00027,18.01768]
[1780008180783,33.06,73391.15,0.0,0.47507,0.00027,18.01216]
[1780008180862,33.06,73391.15,0.0,0.47507,0.00027,18.01216]
[1780008181783,33.06,73388.94,0.0,0.47448,0.00027,18.00994]
[1780008186788,33.06,73388.71,0.0,0.47442,0.00027,18.00969]
[1780008187043,33.06,73388.71,0.0,0.47441,0.00027,18.00969]
[1780008187818,33.06,73388.71,0.0,0.47441,0.00027,18.00969]
[1780008191181,33.05,73388.35,0.0,0.47432,0.00027,18.00932]
[1780008191847,33.05,73388.22,0.0,0.47428,0.00027,18.00918]
[1780008196881,33.05,73388.35,0.0,0.47431,0.00027,18.00931]
[1780008201920,33.05,73388.62,0.0,0.47438,0.00027,18.00957]
[1780008204937,33.05,73392.7,0.0,0.47547,0.00027,18.01366]
[1780008209973,33.04,73392.96,0.0,0.47553,0.00027,18.01391]
[1780008217031,33.04,73392.55,0.0,0.47541,0.00027,18.00896]
[1780008218026,33.04,73392.55,0.0,0.47541,0.00027,18.00896]
[1780008218039,33.04,73392.99,0.0,0.47553,0.00027,18.0094]
[1780008223076,33.04,73396.7,0.0,0.47652,0.00027,18.01299]
[1780008228107,33.04,73397.59,0.0,0.47675,0.00027,18.01384]
[1780008230387,33.04,73398.11,0.0,0.47689,0.00027,18.01433]
[1780008230462,33.04,73398.05,0.0,0.47687,0.00027,18.01427]
[1780008236165,33.04,73396.73,0.0,0.47652,0.00027,18.01302]
[1780008241414,33.04,73393.96,0.0,0.47578,0.00027,18.01034]
[1780008247248,33.03,73394.65,0.0,0.47597,0.00027,18.01101]
[1780008252279,33.03,73394.92,0.0,0.47604,0.00027,18.01127]
[1780008259328,33.03,73395.0,0.0,0.47606,0.00027,18.01134]
[1780008264363,33.03,73394.62,0.0,0.47595,0.00027,18.01097]
[1780008269399,33.03,73395.09,0.0,0.47608,0.00027,18.01142]
[1780008274434,33.03,73395.45,0.0,0.47617,0.00027,18.00723]
[1780008279469,33.03,73395.05,0.0,0.47606,0.00027,18.00684]
[1780008284512,33.03,73394.94,0.0,0.47603,0.00027,18.00673]
[1780008289550,33.03,73394.94,0.0,0.47603,0.00027,18.00673]
[1780008294582,33.02,73395.46,0.0,0.47616,0.00027,18.00723]
[1780008299939,33.02,73394.55,0.0,0.47592,0.00027,18.00635]
[1780008299620,33.02,73390.5,0.0,0.47484,0.00027,18.00234]
[1780008305661,33.02,73387.44,0.0,0.47402,0.00027,17.99921]
[1780008309875,33.02,73387.73,0.0,0.4741,0.00027,17.9995]
[1780008309930,33.02,73395.32,0.0,0.47612,0.00027,18.00708]
[1780008310930,33.02,73408.27,0.0,0.47957,0.00027,18.01893]
[1780008311907,33.02,73412.35,0.0,0.48066,0.00027,18.02239]
[1780008312710,33.02,73412.35,0.0,0.48066,0.00027,18.02239]
[1780008317744,33.01,73415.5,0.0,0.4815,0.00027,18.02496]
[1780008322779,33.01,73417.02,0.0,0.4819,0.00027,18.02617]
[1780008328826,33.0,73418.65,0.0,0.48233,0.00027,18.02745]
[1780008334863,33.0,73419.54,0.0,0.48256,0.00027,18.0236]
[1780008339899,33.0,73420.58,0.0,0.48284,0.00027,18.02439]
[1780008344933,32.99,73421.73,0.0,0.48314,0.00027,18.02526]
[1780008348964,32.99,73426.52,0.0,0.48442,0.00027,18.02879]
[1780008354001,32.99,73429.02,0.0,0.48509,0.00027,18.03055]
[1780008359040,32.98,73431.27,0.0,0.48568,0.00027,18.0321]
[1780008364080,32.98,73430.23,0.0,0.4854,0.00027,18.03138]
[1780008369110,32.98,73429.04,0.0,0.48508,0.00027,18.03056]
[1780008375058,32.98,73429.17,0.0,0.48512,0.00027,18.03064]
[1780008384217,32.97,73428.9,0.0,0.48504,0.00027,18.03045]
[1780008389255,32.96,73428.79,0.0,0.48501,0.00027,18.03036]
[1780008391268,32.96,73424.52,0.0,0.48386,0.00027,18.02277]
[1780008397310,32.96,73423.99,0.0,0.48371,0.00027,18.02237]
[1780008402545,32.95,73424.58,0.0,0.48387,0.00027,18.0228]
[1780008408387,32.95,73424.94,0.0,0.48396,0.00027,18.02306]
[1780008412616,32.95,73432.2,0.0,0.4859,0.00027,18.02816]
[1780008418387,32.95,73433.36,0.0,0.48621,0.00027,18.02893]
[1780008424498,32.95,73429.58,0.0,0.4852,0.00027,18.02637]
[1780008429533,32.95,73429.71,0.0,0.48524,0.00027,18.02646]
[1780008434570,32.95,73430.4,0.0,0.48542,0.00027,18.02693]
[1780008439604,32.95,73430.17,0.0,0.48536,0.00027,18.02677]
[1780008444643,32.95,73429.35,0.0,0.48514,0.00027,18.0262]
[1780008450684,32.95,73430.05,0.0,0.48533,0.00027,18.02669]
[1780008455720,32.94,73428.65,0.0,0.48495,0.00027,18.02118]
[1780008458741,32.94,73424.22,0.0,0.48376,0.00027,18.01799]
[1780008463775,32.94,73425.44,0.0,0.48409,0.00027,18.01888]
[1780008468809,32.94,73425.45,0.0,0.48409,0.00027,18.01889]
[1780008475863,32.95,73425.74,0.0,0.48417,0.00027,18.0191]
[1780008480897,32.95,73425.86,0.0,0.4842,0.00027,18.01919]
[1780008486939,32.95,73426.46,0.0,0.48436,0.00027,18.01962]
[1780008493184,32.95,73426.99,0.0,0.4845,0.00027,18.02]
[1780008500033,32.94,73427.05,0.0,0.48452,0.00027,18.02005]
[1780008505067,32.94,73427.44,0.0,0.48462,0.00027,18.02032]
[1780008513324,32.94,73427.88,0.0,0.48473,0.00027,18.0161]
[1780008518998,32.94,73427.26,0.0,0.48457,0.00027,18.01566]
[1780008528228,32.94,73427.98,0.0,0.48476,0.00027,18.01617]
[1780008533464,32.94,73427.79,0.0,0.48471,0.00027,18.01604]
[1780008540379,32.94,73428.03,0.0,0.48477,0.00027,18.01621]
[1780008546350,32.94,73426.56,0.0,0.48438,0.00027,18.01516]
[1780008552399,32.94,73427.76,0.0,0.4847,0.00027,18.01601]
[1780008557589,32.94,73428.26,0.0,0.48483,0.00027,18.01637]
[1780008557598,32.94,73428.26,0.0,0.48483,0.00027,18.01637]
[1780008558206,32.94,73434.07,0.0,0.48639,0.00027,18.02033]
[1780008559191,32.94,73442.58,0.0,0.48867,0.00027,18.02564]
[1780008561201,32.94,73445.39,0.0,0.48942,0.00027,18.02726]
[1780008563039,32.94,73445.03,0.0,0.48932,0.00027,18.02706]
[1780008563111,32.94,73445.03,0.0,0.48932,0.00027,18.02706]
[1780008563187,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008563394,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008563560,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008563696,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008564055,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008564115,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008564232,32.94,73445.63,0.0,0.48948,0.00027,18.0274]
[1780008564277,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564484,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564649,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564698,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564781,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564909,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008564993,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008565128,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008565184,32.94,73454.77,0.0,0.49193,0.00027,18.03222]
[1780008565155,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565388,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565438,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565587,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565622,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565849,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008565895,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008566057,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008566113,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008566263,32.94,73464.05,0.0,0.49442,0.00027,18.03642]
[1780008566156,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008566297,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008566480,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008566571,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008567257,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008567278,32.94,73466.88,0.0,0.49517,0.00027,18.03756]
[1780008567246,32.94,73466.17,0.0,0.49498,0.00027,18.03728]
[1780008569347,32.94,73466.35,0.0,0.49503,0.00027,18.03735]
[1780008569382,32.94,73466.35,0.0,0.49503,0.00027,18.03735]
[1780008569975,32.94,73470.15,0.0,0.49605,0.00027,18.0388]
[1780008571465,32.94,73470.15,0.0,0.49605,0.00027,18.0388]
[1780008572201,32.95,73469.32,0.0,0.49583,0.00027,18.03396]
[1780008577222,32.95,73469.85,0.0,0.49597,0.00027,18.03416]
[1780008582250,32.96,73469.22,0.0,0.49581,0.00027,18.03393]
[1780008587289,32.96,73469.29,0.0,0.49583,0.00027,18.03396]
[1780008592340,32.97,73468.99,0.0,0.49575,0.00027,18.03384]
[1780008597377,32.97,73469.28,0.0,0.49583,0.00027,18.03395]
[1780008600289,32.98,73463.76,0.0,0.49435,0.00027,18.03178]
[1780008605316,32.98,73462.42,0.0,0.49399,0.00027,18.03121]
[1780008610354,32.99,73461.88,0.0,0.49385,0.00027,18.03098]
[1780008615438,32.99,73462.69,0.0,0.49407,0.00027,18.03133]
[1780008620448,32.99,73463.63,0.0,0.49432,0.00027,18.03173]
[1780008625513,33.0,73466.37,0.0,0.49506,0.00027,18.03284]
[1780008630557,33.0,73467.08,0.0,0.49525,0.00027,18.03312]
[1780008635566,33.0,73466.72,0.0,0.49515,0.00027,18.02845]
[1780008640455,33.01,73466.3,0.0,0.49504,0.00027,18.02828]
[1780008640528,33.01,73466.3,0.0,0.49504,0.00027,18.02828]
[1780008641668,33.01,73466.3,0.0,0.49504,0.00027,18.02828]
[1780008641762,33.01,73466.3,0.0,0.49504,0.00027,18.02828]
[1780008644252,33.01,73474.33,0.0,0.49719,0.00027,18.0312]
[1780008649263,33.01,73475.31,0.0,0.49745,0.00027,18.03152]
[1780008649277,33.02,73479.29,0.0,0.49852,0.00027,18.03274]
[1780008651088,33.02,73485.2,0.0,0.5001,0.00027,18.03431]
[1780008652123,33.02,73488.2,0.0,0.5009,0.00027,18.03501]
[1780008658138,33.02,73488.87,0.0,0.50108,0.00027,18.03515]
[1780008663172,33.01,73487.22,0.0,0.50063,0.00027,18.03479]
[1780008665187,33.01,73480.9,0.0,0.49895,0.00027,18.0332]
[1780008670226,33.02,73478.64,0.0,0.49834,0.00027,18.03255]
[1780008675262,33.02,73477.55,0.0,0.49805,0.00027,18.03222]
[1780008680293,33.03,73476.42,0.0,0.49775,0.00027,18.03187]
[1780008685330,33.04,73475.49,0.0,0.49751,0.00027,18.03158]
[1780008690364,33.05,73470.77,0.0,0.49625,0.00027,18.02998]
[1780008692378,33.05,73467.43,0.0,0.49535,0.00027,18.0242]
[1780008699426,33.05,73464.15,0.0,0.49448,0.00027,18.02289]
[1780008704683,33.06,73461.21,0.0,0.4937,0.00027,18.02165]
[1780008710503,33.06,73461.33,0.0,0.49373,0.00027,18.0217]
[1780008715538,33.07,73463.32,0.0,0.49426,0.00027,18.02255]
[1780008720577,33.07,73463.84,0.0,0.4944,0.00027,18.02277]
[1780008722425,33.07,73463.84,0.0,0.4944,0.00027,18.02277]
[1780008723379,33.07,73456.96,0.0,0.49257,0.00027,18.01973]
[1780008728413,33.08,73456.85,0.0,0.49254,0.00027,18.01968]
[1780008728569,33.08,73456.52,0.0,0.49245,0.00027,18.01952]
[1780008728586,33.08,73456.52,0.0,0.49245,0.00027,18.01952]
[1780008729401,33.08,73457.18,0.0,0.49263,0.00027,18.01983]
[1780008734447,33.08,73456.66,0.0,0.49249,0.00027,18.01959]
[1780008736523,33.09,73456.34,0.0,0.49241,0.00027,18.01944]
[1780008736576,33.09,73456.34,0.0,0.49241,0.00027,18.01944]
[1780008736686,33.09,73456.34,0.0,0.49241,0.00027,18.01944]
[1780008741721,33.09,73455.72,0.0,0.49225,0.00027,18.01915]
[1780008744609,33.09,73455.37,0.0,0.49215,0.00027,18.01898]
[1780008745466,33.1,73453.97,0.0,0.49178,0.00027,18.0183]
[1780008747155,33.1,73452.04,0.0,0.49127,0.00027,18.01733]
[1780008747427,33.1,73449.75,0.0,0.49066,0.00027,18.01614]
[1780008748614,33.1,73449.08,0.0,0.49048,0.00027,18.01579]
[1780008749460,33.1,73448.18,0.0,0.49024,0.00027,18.0153]
[1780008751273,33.1,73446.54,0.0,0.4898,0.00027,18.01441]
[1780008751484,33.1,73446.18,0.0,0.4897,0.00027,18.00967]
[1780008751744,33.1,73446.18,0.0,0.4897,0.00027,18.00967]
[1780008751757,33.1,73446.18,0.0,0.4897,0.00027,18.00967]
[1780008752420,33.1,73446.0,0.0,0.48965,0.00027,18.00957]
[1780008753359,33.1,73446.0,0.0,0.48965,0.00027,18.00957]
[1780008753442,33.09,73441.9,0.0,0.48856,0.00027,18.00721]
[1780008754723,33.09,73441.9,0.0,0.48856,0.00027,18.00721]
[1780008755493,33.09,73433.72,0.0,0.48637,0.00027,18.00211]
[1780008758503,33.09,73429.68,0.0,0.48529,0.00027,17.99939]
[1780008759644,33.09,73430.17,0.0,0.48543,0.00027,17.99973]
[1780008760414,33.09,73429.9,0.0,0.48535,0.00027,17.99954]
[1780008765449,33.09,73430.03,0.0,0.48539,0.00027,17.99963]
[1780008769418,33.09,73421.76,0.0,0.48318,0.00027,17.99367]
[1780008774478,33.08,73422.68,0.0,0.48342,0.00027,17.99436]
[1780008777244,33.08,73422.86,0.0,0.48347,0.00027,17.99449]
[1780008777313,33.08,73422.44,0.0,0.48335,0.00027,17.99417]
[1780008778163,33.08,73422.44,0.0,0.48335,0.00027,17.99417]
[1780008778173,33.08,73422.44,0.0,0.48335,0.00027,17.99417]
[1780008778237,33.08,73422.44,0.0,0.48335,0.00027,17.99417]
[1780008778274,33.08,73419.23,0.0,0.4825,0.00027,17.99173]
[1780008781384,33.08,73418.86,0.0,0.4824,0.00027,17.99144]
[1780008781477,33.08,73415.68,0.0,0.48155,0.00027,17.98893]
[1780008783472,33.08,73409.86,0.0,0.48,0.00027,17.98413]
[1780008788633,33.09,73410.89,0.0,0.48028,0.00027,17.98501]
[1780008793675,33.09,73412.29,0.0,0.48065,0.00027,17.98618]
[1780008798881,33.09,73412.73,0.0,0.48077,0.00027,17.98655]
[1780008803935,33.09,73412.7,0.0,0.48077,0.00027,17.98653]
[1780008809000,33.1,73412.85,0.0,0.48081,0.00027,17.98665]
[1780008814100,33.1,73412.99,0.0,0.48084,0.00027,17.98223]
[1780008819207,33.1,73415.26,0.0,0.48145,0.00027,17.98408]
[1780008824247,33.1,73414.16,0.0,0.48115,0.00027,17.9832]
[1780008829264,33.1,73414.53,0.0,0.48125,0.00027,17.9835]
[1780008833639,33.1,73420.15,0.0,0.48275,0.00027,17.98793]
[1780008838664,33.11,73421.26,0.0,0.48305,0.00027,17.98878]
[1780008843688,33.11,73422.27,0.0,0.48333,0.00027,17.98955]
[1780008844260,33.11,73422.27,0.0,0.48333,0.00027,17.98955]
[1780008844440,33.11,73422.27,0.0,0.48332,0.00027,17.98955]
[1780008849474,33.11,73423.13,0.0,0.48355,0.00027,17.99019]
[1780008850481,33.11,73417.64,0.0,0.48209,0.00027,17.986]
[1780008855516,33.11,73416.64,0.0,0.48183,0.00027,17.98521]
[1780008858579,33.11,73410.0,0.0,0.48006,0.00027,17.97977]
[1780008860551,33.12,73406.22,0.0,0.47905,0.00027,17.97652]
[1780008860849,33.12,73406.22,0.0,0.47905,0.00027,17.97652]
[1780008860958,33.12,73406.22,0.0,0.47905,0.00027,17.97652]
[1780008866595,33.13,73400.55,0.0,0.47755,0.00027,17.97143]
[1780008871628,33.13,73401.07,0.0,0.47768,0.00027,17.96738]
[1780008877324,33.14,73399.39,0.0,0.47724,0.00027,17.96584]
[1780008877434,33.14,73399.39,0.0,0.47724,0.00027,17.96584]
[1780008882705,33.14,73397.49,0.0,0.47674,0.00027,17.96407]
[1780008887647,33.15,73397.96,0.0,0.47687,0.00027,17.96453]
[1780008887393,33.15,73404.49,0.0,0.47861,0.00027,17.97051]
[1780008888605,33.15,73406.26,0.0,0.47908,0.00027,17.97207]
[1780008893633,33.15,73406.14,0.0,0.47905,0.00027,17.97197]
[1780008898658,33.15,73405.48,0.0,0.47887,0.00027,17.97139]
[1780008903708,33.15,73404.11,0.0,0.47851,0.00027,17.97018]
[1780008908737,33.15,73403.61,0.0,0.47838,0.00027,17.96974]
[1780008913737,33.16,73402.54,0.0,0.4781,0.00027,17.96878]
[1780008918789,33.16,73402.01,0.0,0.47796,0.00027,17.9683]
[1780008923794,33.16,73399.26,0.0,0.47723,0.00027,17.96577]
[1780008928839,33.16,73397.23,0.0,0.47669,0.00027,17.96387]
[1780008933847,33.16,73395.57,0.0,0.47624,0.00027,17.95774]
[1780008938866,33.16,73393.87,0.0,0.47578,0.00027,17.9561]
[1780008943920,33.17,73395.33,0.0,0.47618,0.00027,17.95753]
[1780008948934,33.17,73395.81,0.0,0.47631,0.00027,17.95801]
[1780008952719,33.18,73389.54,0.0,0.47465,0.00027,17.95186]
[1780008957727,33.19,73390.13,0.0,0.47481,0.00027,17.95247]
[1780008962736,33.19,73390.08,0.0,0.4748,0.00027,17.95243]
[1780008967744,33.2,73389.4,0.0,0.47463,0.00027,17.95177]
[1780008972797,33.2,73390.89,0.0,0.47503,0.00027,17.95328]
[1780008973694,33.2,73390.89,0.0,0.47503,0.00027,17.95328]
[1780008973705,33.2,73390.89,0.0,0.47503,0.00027,17.95328]
[1780008973339,33.2,73390.94,0.0,0.47505,0.00027,17.95333]
[1780008974346,33.2,73393.34,0.0,0.47569,0.00027,17.9557]
[1780008979382,33.2,73394.79,0.0,0.47607,0.00027,17.9571]
[1780008985423,33.21,73394.47,0.0,0.47599,0.00027,17.9568]
[1780008990459,33.21,73393.22,0.0,0.47565,0.00027,17.95558]
[1780008995493,33.21,73392.08,0.0,0.47534,0.00027,17.94992]
[1780009000529,33.21,73390.48,0.0,0.47492,0.00027,17.94835]
[1780009005563,33.22,73393.12,0.0,0.47563,0.00027,17.95098]
[1780009010598,33.23,73393.58,0.0,0.47576,0.00027,17.95144]
[1780009013609,33.23,73393.65,0.0,0.47578,0.00027,17.95151]
[1780009013785,33.23,73393.64,0.0,0.47578,0.00027,17.95151]
[1780009015379,33.23,73393.65,0.0,0.47579,0.00027,17.95153]
[1780009015412,33.23,73393.65,0.0,0.47579,0.00027,17.95153]
[1780009015663,33.23,73393.61,0.0,0.47578,0.00027,17.95149]
[1780009015821,33.23,73393.61,0.0,0.47578,0.00027,17.95149]
[1780009015877,33.23,73393.61,0.0,0.47578,0.00027,17.95149]
[1780009015939,33.23,73393.61,0.0,0.47578,0.00027,17.95149]
[1780009016649,33.23,73397.99,0.0,0.47694,0.00027,17.95567]
[1780009017729,33.23,73397.99,0.0,0.47694,0.00027,17.95567]
[1780009017737,33.23,73397.99,0.0,0.47694,0.00027,17.95567]
[1780009017802,33.23,73400.59,0.0,0.47763,0.00027,17.95808]
[1780009019201,33.23,73401.32,0.0,0.47783,0.00027,17.95875]
[1780009019806,33.23,73401.6,0.0,0.4779,0.00027,17.95901]
[1780009023916,33.24,73403.21,0.0,0.47833,0.00027,17.96046]
[1780009023948,33.24,73403.21,0.0,0.47833,0.00027,17.96046]
[1780009025961,33.24,73403.85,0.0,0.4785,0.00027,17.96104]
[1780009026031,33.24,73403.85,0.0,0.4785,0.00027,17.96104]
[1780009029737,33.24,73399.83,0.0,0.47744,0.00027,17.9574]
[1780009031356,33.24,73400.14,0.0,0.47752,0.00027,17.95768]
[1780009031751,33.24,73391.76,0.0,0.47529,0.00027,17.94969]
[1780009032765,33.24,73384.34,0.0,0.47332,0.00027,17.94215]
[1780009037823,33.24,73384.53,0.0,0.47338,0.00027,17.94236]
[1780009042831,33.25,73379.01,0.0,0.47191,0.00027,17.93649]
[1780009045949,33.25,73378.25,0.0,0.47171,0.00027,17.93567]
[1780009046304,33.25,73377.69,0.0,0.47156,0.00027,17.93506]
[1780009051893,33.25,73375.87,0.0,0.47108,0.00027,17.92851]
[1780009057226,33.26,73376.65,0.0,0.47129,0.00027,17.92938]
[1780009062969,33.26,73374.81,0.0,0.4708,0.00027,17.92735]
[1780009068005,33.26,73376.9,0.0,0.47136,0.00027,17.92969]
[1780009073470,33.27,73376.91,0.0,0.47137,0.00027,17.92971]
[1780009073854,33.27,73376.88,0.0,0.47136,0.00027,17.92968]
[1780009078856,33.27,73376.52,0.0,0.47127,0.00027,17.92929]
[1780009083857,33.27,73376.84,0.0,0.47136,0.00027,17.92965]
[1780009083864,33.27,73372.19,0.0,0.47012,0.00027,17.92444]
[1780009088750,33.28,73370.59,0.0,0.4697,0.00027,17.92261]
[1780009088804,33.28,73370.75,0.0,0.46974,0.00027,17.9228]
[1780009090004,33.28,73370.75,0.0,0.46975,0.00027,17.9228]
[1780009090013,33.28,73370.75,0.0,0.46975,0.00027,17.9228]
[1780009090023,33.28,73370.75,0.0,0.46975,0.00027,17.9228]
[1780009092072,33.28,73370.84,0.0,0.46977,0.00027,17.92291]
[1780009092857,33.28,73370.58,0.0,0.4697,0.00027,17.92262]
[1780009094163,33.28,73368.81,0.0,0.46923,0.00027,17.92056]
[1780009094223,33.28,73368.81,0.0,0.46923,0.00027,17.92056]
[1780009094252,33.28,73365.79,0.0,0.46843,0.00027,17.917]
[1780009095271,33.28,73365.79,0.0,0.46843,0.00027,17.917]
[1780009095280,33.28,73365.79,0.0,0.46843,0.00027,17.917]
[1780009095301,33.28,73365.68,0.0,0.4684,0.00027,17.91687]
[1780009096250,33.28,73365.68,0.0,0.4684,0.00027,17.91687]
[1780009096451,33.28,73365.5,0.0,0.46835,0.00027,17.91665]
[1780009099608,33.28,73364.78,0.0,0.46816,0.00027,17.91578]
[1780009099616,33.28,73361.59,0.0,0.46731,0.00027,17.91191]
[1780009105267,33.27,73362.34,0.0,0.46751,0.00027,17.91281]
[1780009110304,33.27,73358.47,0.0,0.46648,0.00027,17.90803]
[1780009115339,33.27,73360.11,0.0,0.4669,0.00027,17.90551]
[1780009120377,33.27,73364.32,0.0,0.46802,0.00027,17.91064]
[1780009125411,33.27,73365.37,0.0,0.4683,0.00027,17.91189]
[1780009130446,33.27,73365.41,0.0,0.46831,0.00027,17.91194]
[1780009135481,33.27,73366.02,0.0,0.46847,0.00027,17.91266]
[1780009140608,33.26,73365.57,0.0,0.46834,0.00027,17.91211]
[1780009141924,33.26,73360.23,0.0,0.46693,0.00027,17.90562]
[1780009146565,33.26,73366.02,0.0,0.46846,0.00027,17.91265]
[1780009151596,33.26,73367.24,0.0,0.46878,0.00027,17.91409]
[1780009156639,33.26,73367.52,0.0,0.46886,0.00027,17.91441]
[1780009163688,33.26,73367.76,0.0,0.46892,0.00027,17.91468]
[1780009168723,33.26,73367.06,0.0,0.46873,0.00027,17.91385]
[1780009173761,33.25,73366.61,0.0,0.4686,0.00027,17.90876]
[1780009178792,33.25,73367.58,0.0,0.46886,0.00027,17.9099]
[1780009183828,33.25,73367.67,0.0,0.46888,0.00027,17.91]
[1780009188865,33.25,73367.57,0.0,0.46885,0.00027,17.90988]
[1780009193900,33.25,73372.48,0.0,0.47016,0.00027,17.91557]
[1780009198934,33.25,73373.53,0.0,0.47043,0.00027,17.91676]
[1780009203310,33.25,73373.14,0.0,0.47033,0.00027,17.91631]
[1780009203971,33.25,73373.93,0.0,0.47054,0.00027,17.9172]
[1780009204980,33.25,73392.26,0.0,0.47541,0.00027,17.93656]
[1780009205238,33.25,73392.26,0.0,0.47541,0.00027,17.93656]
[1780009205866,33.25,73392.26,0.0,0.47541,0.00027,17.93656]
[1780009205987,33.25,73407.31,0.0,0.47941,0.00027,17.95046]
[1780009206117,33.25,73407.31,0.0,0.47941,0.00027,17.95046]
[1780009206520,33.25,73407.31,0.0,0.47941,0.00027,17.95046]
[1780009206994,33.25,73423.28,0.0,0.48366,0.00027,17.96322]
[1780009212028,33.24,73431.63,0.0,0.48588,0.00027,17.96908]
[1780009212949,33.24,73431.63,0.0,0.48588,0.00027,17.96908]
[1780009213037,33.24,73437.41,0.0,0.48742,0.00027,17.97282]
[1780009214776,33.24,73439.67,0.0,0.48802,0.00027,17.97421]
[1780009215056,33.24,73440.7,0.0,0.48829,0.00027,17.97482]
[1780009218149,33.24,73441.88,0.0,0.4886,0.00027,17.97552]
[1780009219026,33.24,73441.74,0.0,0.48857,0.00027,17.97544]
[1780009220696,33.24,73442.12,0.0,0.48867,0.00027,17.97566]
[1780009220709,33.24,73442.12,0.0,0.48867,0.00027,17.97566]
[1780009221042,33.24,73440.5,0.0,0.48824,0.00027,17.9747]
[1780009226078,33.24,73440.55,0.0,0.48825,0.00027,17.97473]
[1780009231118,33.24,73442.51,0.0,0.48877,0.00027,17.97135]
[1780009234047,33.24,73437.68,0.0,0.48748,0.00027,17.96844]
[1780009239087,33.24,73434.92,0.0,0.48675,0.00027,17.96669]
[1780009244147,33.24,73435.29,0.0,0.48685,0.00027,17.96693]
[1780009249210,33.24,73433.29,0.0,0.48631,0.00027,17.96564]
[1780009251532,33.24,73431.37,0.0,0.4858,0.00027,17.96436]
[1780009252043,33.24,73427.93,0.0,0.48489,0.00027,17.962]
[1780009257113,33.24,73424.98,0.0,0.4841,0.00027,17.95991]
[1780009258097,33.24,73413.54,0.0,0.48106,0.00027,17.95112]
[1780009258417,33.24,73413.54,0.0,0.48106,0.00027,17.95112]
[1780009259104,33.24,73397.69,0.0,0.47684,0.00027,17.93721]
[1780009260082,33.24,73393.63,0.0,0.47576,0.00027,17.93333]
[1780009263493,33.24,73393.89,0.0,0.47583,0.00027,17.93358]
[1780009263516,33.24,73393.89,0.0,0.47583,0.00027,17.93358]
[1780009263611,33.24,73393.69,0.0,0.47577,0.00027,17.93338]
[1780009264386,33.24,73393.69,0.0,0.47577,0.00027,17.93338]
[1780009264955,33.24,73395.24,0.0,0.47618,0.00027,17.93488]
[1780009270790,33.24,73393.1,0.0,0.47561,0.00027,17.9328]
[1780009276489,33.23,73390.23,0.0,0.47485,0.00027,17.92995]
[1780009281525,33.23,73390.49,0.0,0.47491,0.00027,17.9302]
[1780009286069,33.23,73395.73,0.0,0.4763,0.00027,17.93532]
[1780009287149,33.23,73404.55,0.0,0.47865,0.00027,17.94344]
[1780009290112,33.23,73407.72,0.0,0.47949,0.00027,17.94621]
[1780009290123,33.23,73407.72,0.0,0.47949,0.00027,17.94621]
[1780009290175,33.23,73408.96,0.0,0.47982,0.00027,17.94727]
[1780009295284,33.22,73412.5,0.0,0.48076,0.00027,17.94568]
[1780009301086,33.22,73415.0,0.0,0.48142,0.00027,17.9477]
[1780009304836,33.21,73420.24,0.0,0.48281,0.00027,17.95179]
[1780009310727,33.2,73419.28,0.0,0.48255,0.00027,17.95105]
[1780009314756,33.2,73414.85,0.0,0.48136,0.00027,17.94755]
[1780009319791,33.2,73414.23,0.0,0.48119,0.00027,17.94704]
[1780009324825,33.19,73414.96,0.0,0.48139,0.00027,17.94763]
[1780009329862,33.19,73415.27,0.0,0.48146,0.00027,17.94787]
[1780009336911,33.18,73415.77,0.0,0.48159,0.00027,17.94826]
[1780009341945,33.17,73416.22,0.0,0.48171,0.00027,17.94861]
[1780009348285,33.17,73415.94,0.0,0.48163,0.00027,17.94838]
[1780009355036,33.16,73416.86,0.0,0.48186,0.00027,17.94455]
[1780009360072,33.16,73417.12,0.0,0.48193,0.00027,17.94474]
[1780009364376,33.16,73417.49,0.0,0.48203,0.00027,17.94503]
[1780009364409,33.16,73417.49,0.0,0.48203,0.00027,17.94503]
[1780009364566,33.16,73417.49,0.0,0.48203,0.00027,17.94503]
[1780009364615,33.16,73417.49,0.0,0.48203,0.00027,17.94503]
[1780009365109,33.16,73417.7,0.0,0.48208,0.00027,17.94519]
[1780009367120,33.15,73422.92,0.0,0.48347,0.00027,17.94918]
[1780009372159,33.15,73423.51,0.0,0.48363,0.00027,17.94961]
[1780009373162,33.15,73427.26,0.0,0.48463,0.00027,17.95232]
[1780009378205,33.14,73427.39,0.0,0.48466,0.00027,17.9524]
[1780009383260,33.14,73422.31,0.0,0.4833,0.00027,17.94871]
[1780009388293,33.14,73421.88,0.0,0.48318,0.00027,17.94838]
[1780009394958,33.13,73421.88,0.0,0.48318,0.00027,17.94837]
[1780009400376,33.13,73421.94,0.0,0.48319,0.00027,17.94841]
[1780009405412,33.12,73428.29,0.0,0.48489,0.00027,17.95301]
[1780009407521,33.12,73428.9,0.0,0.48505,0.00027,17.95344]
[1780009407789,33.12,73428.9,0.0,0.48505,0.00027,17.95344]
[1780009408255,33.12,73428.9,0.0,0.48505,0.00027,17.95344]
[1780009408290,33.12,73428.9,0.0,0.48505,0.00027,17.95344]
[1780009408138,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009408656,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009408674,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009408761,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009408857,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009409011,33.12,73440.42,0.0,0.48813,0.00027,17.96092]
[1780009409109,33.12,73452.48,0.0,0.49135,0.00027,17.9676]
[1780009409893,33.12,73452.48,0.0,0.49135,0.00027,17.9676]
[1780009409993,33.12,73455.58,0.0,0.49218,0.00027,17.96913]
[1780009411216,33.12,73455.58,0.0,0.49218,0.00027,17.96913]
[1780009411315,33.12,73456.32,0.0,0.49237,0.00027,17.96494]
[1780009416496,33.11,73457.97,0.0,0.49281,0.00027,17.96571]
[1780009418281,33.11,73457.97,0.0,0.49281,0.00027,17.96571]
[1780009418344,33.11,73457.88,0.0,0.49279,0.00027,17.96566]
[1780009423355,33.11,73458.16,0.0,0.49286,0.00027,17.96579]
[1780009428260,33.11,73463.94,0.0,0.4944,0.00027,17.96832]
[1780009433317,33.11,73462.96,0.0,0.49414,0.00027,17.96791]
[1780009438352,33.1,73462.72,0.0,0.49408,0.00027,17.9678]
[1780009443377,33.1,73459.9,0.0,0.49332,0.00027,17.96658]
[1780009443355,33.1,73455.97,0.0,0.49227,0.00027,17.96476]
[1780009445275,33.1,73450.38,0.0,0.49077,0.00027,17.96196]
[1780009446267,33.1,73446.15,0.0,0.48964,0.00027,17.95968]
[1780009450157,33.09,73445.28,0.0,0.48941,0.00027,17.95918]
[1780009450286,33.09,73443.22,0.0,0.48885,0.00027,17.958]
[1780009456778,33.09,73443.19,0.0,0.48884,0.00027,17.95798]
[1780009461815,33.08,73443.78,0.0,0.489,0.00027,17.95832]
[1780009466849,33.07,73440.42,0.0,0.48809,0.00027,17.95633]
[1780009471885,33.07,73440.55,0.0,0.48812,0.00027,17.95185]
[1780009475913,33.06,73444.77,0.0,0.48925,0.00027,17.95432]
[1780009479218,33.05,73438.8,0.0,0.48764,0.00027,17.95077]
[1780009482356,33.05,73439.32,0.0,0.48778,0.00027,17.95109]
[1780009482379,33.05,73438.35,0.0,0.48752,0.00027,17.95049]
[1780009487420,33.04,73439.09,0.0,0.48771,0.00027,17.95094]
[1780009492420,33.04,73440.18,0.0,0.488,0.00027,17.9516]
[1780009497439,33.03,73440.41,0.0,0.48806,0.00027,17.95173]
[1780009502424,33.02,73444.59,0.0,0.48917,0.00027,17.95419]
[1780009507468,33.01,73444.12,0.0,0.48904,0.00027,17.95391]
[1780009509428,33.01,73450.3,0.0,0.4907,0.00027,17.95732]
[1780009514478,33.0,73449.91,0.0,0.49059,0.00027,17.95711]
[1780009519479,33.0,73449.44,0.0,0.49046,0.00027,17.95686]
[1780009523350,32.99,73454.2,0.0,0.49174,0.00027,17.9593]
[1780009524118,32.99,73454.2,0.0,0.49174,0.00027,17.9593]
[1780009524128,32.99,73454.2,0.0,0.49174,0.00027,17.9593]
[1780009524373,32.99,73452.98,0.0,0.49141,0.00027,17.95869]
[1780009525440,32.99,73448.72,0.0,0.49027,0.00027,17.95647]
[1780009530440,32.99,73447.95,0.0,0.49006,0.00027,17.95605]
[1780009535475,32.98,73448.91,0.0,0.49031,0.00027,17.95201]
[1780009540532,32.98,73449.37,0.0,0.49043,0.00027,17.95226]
[1780009545589,32.97,73449.58,0.0,0.49048,0.00027,17.95236]
[1780009550589,32.97,73449.67,0.0,0.4905,0.00027,17.95241]
[1780009555590,32.96,73449.82,0.0,0.49054,0.00027,17.95249]
[1780009560621,32.96,73449.33,0.0,0.49041,0.00027,17.95222]
[1780009561512,32.96,73445.08,0.0,0.48926,0.00027,17.94987]
[1780009566531,32.95,73444.69,0.0,0.48916,0.00027,17.94965]
[1780009571555,32.94,73443.35,0.0,0.48879,0.00027,17.94887]
[1780009576560,32.94,73443.85,0.0,0.48892,0.00027,17.94915]
[1780009581566,32.93,73442.35,0.0,0.48852,0.00027,17.94827]
[1780009583576,32.93,73446.43,0.0,0.48961,0.00027,17.95062]
[1780009587566,32.93,73450.19,0.0,0.49062,0.00027,17.95266]
[1780009591603,32.93,73454.47,0.0,0.49177,0.00027,17.9503]
[1780009596620,32.92,73454.95,0.0,0.4919,0.00027,17.95054]
[1780009601627,32.92,73454.36,0.0,0.49174,0.00027,17.95025]
[1780009606684,32.92,73455.12,0.0,0.49194,0.00027,17.95062]
[1780009611735,32.92,73456.03,0.0,0.49219,0.00027,17.95106]
[1780009616783,32.92,73455.41,0.0,0.49202,0.00027,17.95076]
[1780009621807,32.91,73452.16,0.0,0.49114,0.00027,17.94913]
[1780009623493,32.91,73446.65,0.0,0.48966,0.00027,17.94618]
[1780009628518,32.91,73446.69,0.0,0.48967,0.00027,17.9462]
[1780009632599,32.91,73450.41,0.0,0.49067,0.00027,17.94822]
[1780009637605,32.9,73450.47,0.0,0.49068,0.00027,17.94825]
[1780009642297,32.9,73450.34,0.0,0.49065,0.00027,17.94818]
[1780009642500,32.9,73451.33,0.0,0.49091,0.00027,17.9487]
[1780009643603,32.9,73457.12,0.0,0.49247,0.00027,17.95157]
[1780009644529,32.9,73457.12,0.0,0.49247,0.00027,17.95157]
[1780009644529,32.9,73461.47,0.0,0.49364,0.00027,17.95355]
[1780009645593,32.9,73464.3,0.0,0.4944,0.00027,17.95476]
[1780009647765,32.89,73464.85,0.0,0.49455,0.00027,17.95498]
[1780009648559,32.89,73464.85,0.0,0.49455,0.00027,17.95498]
[1780009653577,32.88,73465.2,0.0,0.49464,0.00027,17.95057]
[1780009658591,32.88,73467.26,0.0,0.49519,0.00027,17.95139]
[1780009663658,32.87,73468.07,0.0,0.49541,0.00027,17.9517]
[1780009666526,32.86,73461.92,0.0,0.49375,0.00027,17.94919]
[1780009671571,32.86,73461.06,0.0,0.49351,0.00027,17.94881]
[1780009672694,32.85,73456.53,0.0,0.49229,0.00027,17.94672]
[1780009674590,32.85,73456.25,0.0,0.49221,0.00027,17.94658]
[1780009675533,32.85,73454.41,0.0,0.49171,0.00027,17.94568]
[1780009680542,32.85,73454.53,0.0,0.49174,0.00027,17.94574]
[1780009685588,32.85,73454.49,0.0,0.49173,0.00027,17.94572]
[1780009690617,32.85,73453.52,0.0,0.49147,0.00027,17.94524]
[1780009695638,32.85,73457.04,0.0,0.49242,0.00027,17.94696]
[1780009700658,32.85,73460.6,0.0,0.49338,0.00027,17.9486]
[1780009705737,32.85,73461.37,0.0,0.49359,0.00027,17.94894]
[1780009710748,32.85,73461.31,0.0,0.49357,0.00027,17.94891]
[1780009715821,32.85,73460.82,0.0,0.49344,0.00027,17.94414]
[1780009720890,32.85,73460.4,0.0,0.49333,0.00027,17.94396]
[1780009725920,32.85,73460.73,0.0,0.49341,0.00027,17.9441]
[1780009730927,32.85,73460.66,0.0,0.4934,0.00027,17.94407]
[1780009735949,32.85,73462.33,0.0,0.49385,0.00027,17.94481]
[1780009740958,32.85,73464.01,0.0,0.4943,0.00027,17.94552]
[1780009743615,32.86,73458.76,0.0,0.49289,0.00027,17.94321]
[1780009748634,32.86,73460.21,0.0,0.49328,0.00027,17.94387]
[1780009753667,32.86,73459.74,0.0,0.49315,0.00027,17.94366]
[1780009758723,32.86,73459.51,0.0,0.49309,0.00027,17.94356]
[1780009763781,32.86,73459.05,0.0,0.49296,0.00027,17.94335]
[1780009768782,32.86,73459.0,0.0,0.49295,0.00027,17.94332]
[1780009773805,32.86,73459.22,0.0,0.49301,0.00027,17.93887]
[1780009776052,32.86,73459.22,0.0,0.49301,0.00027,17.93887]
[1780009776063,32.86,73459.22,0.0,0.49301,0.00027,17.93887]
[1780009776663,32.86,73459.22,0.0,0.49301,0.00027,17.93887]
[1780009781697,32.86,73459.04,0.0,0.49296,0.00027,17.93879]
[1780009786699,32.86,73459.21,0.0,0.49301,0.00027,17.93887]
[1780009791709,32.86,73459.56,0.0,0.4931,0.00027,17.93903]
[1780009796745,32.87,73459.8,0.0,0.49317,0.00027,17.93914]
[1780009801759,32.86,73459.88,0.0,0.49319,0.00027,17.93917]
[1780009806770,32.87,73460.22,0.0,0.49328,0.00027,17.93933]
[1780009811822,32.87,73459.59,0.0,0.49311,0.00027,17.93904]
[1780009816876,32.87,73459.59,0.0,0.49311,0.00027,17.93904]
[1780009818512,32.87,73459.59,0.0,0.49311,0.00027,17.93904]
[1780009818568,32.87,73459.59,0.0,0.49311,0.00027,17.93904]
[1780009818642,32.87,73459.59,0.0,0.49311,0.00027,17.93904]
[1780009818645,32.87,73459.99,0.0,0.49322,0.00027,17.93922]
[1780009820337,32.87,73464.81,0.0,0.49452,0.00027,17.9413]
[1780009821416,32.87,73464.81,0.0,0.49452,0.00027,17.9413]
[1780009821483,32.87,73466.94,0.0,0.49509,0.00027,17.94216]
[1780009827385,32.86,73467.94,0.0,0.49536,0.00027,17.94254]
[1780009832421,32.85,73467.61,0.0,0.49527,0.00027,17.93786]
[1780009840477,32.84,73467.5,0.0,0.49523,0.00027,17.93781]
[1780009846522,32.83,73467.39,0.0,0.4952,0.00027,17.93777]
[1780009848533,32.83,73463.2,0.0,0.49406,0.00027,17.93606]
[1780009853569,32.82,73463.22,0.0,0.49407,0.00027,17.93607]
[1780009858608,32.81,73462.68,0.0,0.49392,0.00027,17.93583]
[1780009863640,32.81,73463.71,0.0,0.49419,0.00027,17.93627]
[1780009869681,32.8,73464.55,0.0,0.49442,0.00027,17.93662]
[1780009874719,32.79,73464.13,0.0,0.4943,0.00027,17.93644]
[1780009879756,32.79,73460.25,0.0,0.49325,0.00027,17.93476]
[1780009881155,32.79,73460.52,0.0,0.49332,0.00027,17.93488]
[1780009881789,32.79,73457.3,0.0,0.49245,0.00027,17.93339]
[1780009884786,32.78,73449.49,0.0,0.49034,0.00027,17.92943]
[1780009889795,32.78,73448.03,0.0,0.48994,0.00027,17.92864]
[1780009894812,32.78,73450.71,0.0,0.49066,0.00027,17.92553]
[1780009899875,32.78,73449.04,0.0,0.49021,0.00027,17.92463]
[1780009904882,32.78,73450.87,0.0,0.4907,0.00027,17.92561]
[1780009909916,32.78,73450.77,0.0,0.49067,0.00027,17.92555]
[1780009914979,32.77,73451.89,0.0,0.49098,0.00027,17.92614]
[1780009916214,32.77,73451.89,0.0,0.49098,0.00027,17.92614]
[1780009916234,32.77,73451.89,0.0,0.49098,0.00027,17.92614]
[1780009920034,32.77,73447.07,0.0,0.48967,0.00027,17.92354]
[1780009924607,32.77,73452.72,0.0,0.4912,0.00027,17.92656]
[1780009925781,32.77,73452.72,0.0,0.4912,0.00027,17.92656]
[1780009925864,32.77,73452.72,0.0,0.4912,0.00027,17.92656]
[1780009925904,32.77,73458.25,0.0,0.49269,0.00027,17.92927]
[1780009928513,32.77,73461.75,0.0,0.49364,0.00027,17.93086]
[1780009928521,32.77,73461.75,0.0,0.49364,0.00027,17.93086]
[1780009928860,32.77,73464.44,0.0,0.49437,0.00027,17.93201]
[1780009933867,32.77,73464.25,0.0,0.49432,0.00027,17.93193]
[1780009937005,32.77,73460.57,0.0,0.49332,0.00027,17.93034]
[1780009942022,32.77,73458.43,0.0,0.49275,0.00027,17.92936]
[1780009947067,32.77,73459.1,0.0,0.49293,0.00027,17.92967]
[1780009947183,32.77,73459.1,0.0,0.49293,0.00027,17.92967]
[1780009947791,32.77,73458.95,0.0,0.49289,0.00027,17.9296]
[1780009948218,32.77,73458.95,0.0,0.49289,0.00027,17.9296]
[1780009948908,32.77,73459.02,0.0,0.4929,0.00027,17.92963]
[1780009953924,32.77,73459.02,0.0,0.4929,0.00027,17.92507]
[1780009958969,32.76,73460.93,0.0,0.49341,0.00027,17.92593]
[1780009964029,32.75,73460.73,0.0,0.49336,0.00027,17.92584]
[1780009969101,32.75,73461.4,0.0,0.49354,0.00027,17.92614]
[1780009974181,32.74,73463.87,0.0,0.4942,0.00027,17.9272]
[1780009978863,32.73,73469.53,0.0,0.49573,0.00027,17.92945]
[1780009983866,32.73,73470.94,0.0,0.49611,0.00027,17.92997]
[1780009988914,32.72,73470.88,0.0,0.49609,0.00027,17.92995]
[1780009993956,32.71,73471.61,0.0,0.49629,0.00027,17.93021]
[1780009999031,32.7,73470.96,0.0,0.49611,0.00027,17.92997]
[1780010004053,32.69,73470.1,0.0,0.49587,0.00027,17.92966]
[1780010009056,32.68,73467.67,0.0,0.49521,0.00027,17.92873]
[1780010014081,32.67,73467.4,0.0,0.49513,0.00027,17.92406]
[1780010019146,32.67,73466.64,0.0,0.49492,0.00027,17.92376]
[1780010024198,32.66,73466.74,0.0,0.49494,0.00027,17.9238]
[1780010029206,32.65,73464.52,0.0,0.49434,0.00027,17.92289]
[1780010034244,32.64,73464.73,0.0,0.49439,0.00027,17.92298]
[1780010039269,32.64,73463.97,0.0,0.49418,0.00027,17.92266]
[1780010044368,32.63,73464.0,0.0,0.49419,0.00027,17.92267]
[1780010049402,32.62,73463.65,0.0,0.49409,0.00027,17.92252]
[1780010054420,32.62,73464.68,0.0,0.49437,0.00027,17.92295]
[1780010059448,32.61,73465.08,0.0,0.49447,0.00027,17.92311]
[1780010064494,32.6,73463.8,0.0,0.49412,0.00027,17.92257]
[1780010067064,32.6,73467.44,0.0,0.49511,0.00027,17.92406]
[1780010072091,32.59,73470.66,0.0,0.49598,0.00027,17.92072]
[1780010072978,32.59,73474.96,0.0,0.49715,0.00027,17.92223]
[1780010078023,32.58,73475.71,0.0,0.49735,0.00027,17.92247]
[1780010083063,32.57,73474.22,0.0,0.49694,0.00027,17.92198]
[1780010088065,32.56,73473.95,0.0,0.49687,0.00027,17.92188]
[1780010088491,32.56,73473.91,0.0,0.49686,0.00027,17.92187]
[1780010089100,32.56,73473.79,0.0,0.49682,0.00027,17.92183]
[1780010091402,32.56,73473.68,0.0,0.49679,0.00027,17.92179]
[1780010091413,32.56,73473.68,0.0,0.49679,0.00027,17.92179]
[1780010092028,32.56,73473.63,0.0,0.49678,0.00027,17.92177]
[1780010096917,32.55,73475.06,0.0,0.49717,0.00027,17.92226]
[1780010097054,32.55,73475.06,0.0,0.49717,0.00027,17.92226]
[1780010097010,32.55,73474.92,0.0,0.49713,0.00027,17.92221]
[1780010098279,32.55,73479.87,0.0,0.49848,0.00027,17.92375]
[1780010100296,32.55,73483.52,0.0,0.49947,0.00027,17.92476]
[1780010101742,32.55,73483.52,0.0,0.49947,0.00027,17.92476]
[1780010101753,32.55,73483.52,0.0,0.49947,0.00027,17.92476]
[1780010101757,32.55,73483.68,0.0,0.49952,0.00027,17.9248]
[1780010108353,32.55,73485.5,0.0,0.50002,0.00027,17.92525]
[1780010113385,32.56,73486.77,0.0,0.50036,0.00027,17.92556]
[1780010118422,32.56,73488.44,0.0,0.50082,0.00027,17.92593]
[1780010123455,32.56,73489.1,0.0,0.501,0.00027,17.92608]
[1780010128492,32.56,73491.77,0.0,0.50173,0.00027,17.92662]
[1780010133525,32.57,73490.45,0.0,0.50137,0.00027,17.92179]
[1780010138560,32.57,73491.04,0.0,0.50153,0.00027,17.92191]
[1780010143594,32.57,73492.15,0.0,0.50183,0.00027,17.92213]
[1780010148630,32.57,73493.92,0.0,0.50231,0.00027,17.92244]
[1780010154673,32.58,73493.85,0.0,0.5023,0.00027,17.92243]
[1780010160012,32.58,73494.21,0.0,0.50239,0.00027,17.92249]
[1780010165750,32.58,73494.11,0.0,0.50237,0.00027,17.92248]
[1780010167668,32.58,73494.56,0.0,0.50249,0.00027,17.92255]
[1780010167769,32.58,73494.56,0.0,0.50249,0.00027,17.92255]
[1780010169636,32.58,73496.22,0.0,0.50294,0.00027,17.92282]
[1780010169649,32.58,73496.22,0.0,0.50294,0.00027,17.92282]
[1780010170075,32.59,73500.55,0.0,0.50412,0.00027,17.92341]
[1780010175821,32.59,73500.32,0.0,0.50406,0.00027,17.92338]
[1780010180856,32.59,73499.94,0.0,0.50396,0.00027,17.92333]
[1780010186448,32.59,73496.92,0.0,0.50313,0.00027,17.92292]
[1780010191932,32.59,73496.79,0.0,0.5031,0.00027,17.91834]
[1780010196970,32.6,73496.12,0.0,0.50292,0.00027,17.91824]
[1780010199989,32.6,73491.29,0.0,0.5016,0.00027,17.9174]
[1780010205024,32.6,73491.63,0.0,0.50169,0.00027,17.91746]
[1780010210355,32.6,73493.19,0.0,0.50212,0.00027,17.91775]
[1780010216106,32.61,73493.39,0.0,0.50217,0.00027,17.91779]
[1780010221136,32.61,73496.36,0.0,0.50298,0.00027,17.91828]
[1780010226174,32.61,73496.7,0.0,0.50308,0.00027,17.91833]
[1780010231208,32.61,73496.62,0.0,0.50305,0.00027,17.91832]
[1780010236244,32.61,73495.22,0.0,0.50267,0.00027,17.9181]
[1780010241277,32.61,73494.35,0.0,0.50244,0.00027,17.91795]
[1780010244708,32.61,73492.3,0.0,0.50188,0.00027,17.91759]
[1780010245157,32.61,73480.76,0.0,0.49873,0.00027,17.91488]
[1780010250194,32.61,73480.79,0.0,0.49874,0.00027,17.91489]
[1780010255233,32.62,73480.09,0.0,0.49855,0.00027,17.91013]
[1780010260708,32.62,73479.75,0.0,0.49846,0.00027,17.91003]
[1780010266462,32.63,73479.03,0.0,0.49827,0.00027,17.90982]
[1780010271497,32.63,73478.66,0.0,0.49817,0.00027,17.90971]
[1780010277096,32.63,73477.88,0.0,0.49795,0.00027,17.90947]
[1780010282007,32.64,73477.52,0.0,0.49786,0.00027,17.90936]
[1780010282022,32.64,73477.52,0.0,0.49786,0.00027,17.90936]
[1780010282106,32.63,73473.21,0.0,0.49668,0.00027,17.90795]
[1780010284917,32.63,73472.16,0.0,0.4964,0.00027,17.90758]
[1780010284992,32.63,73472.07,0.0,0.49637,0.00027,17.90755]
[1780010290920,32.63,73469.9,0.0,0.49578,0.00027,17.90676]
[1780010300989,32.63,73469.12,0.0,0.49557,0.00027,17.90647]
[1780010304731,32.63,73473.29,0.0,0.4967,0.00027,17.90798]
[1780010308117,32.63,73475.39,0.0,0.49728,0.00027,17.90868]
[1780010308134,32.63,73475.39,0.0,0.49728,0.00027,17.90868]
[1780010308166,32.63,73475.95,0.0,0.49743,0.00027,17.90887]
[1780010313179,32.63,73475.73,0.0,0.49737,0.00027,17.90423]
[1780010318825,32.63,73477.24,0.0,0.49778,0.00027,17.90471]
[1780010323863,32.63,73479.81,0.0,0.49848,0.00027,17.90548]
[1780010328897,32.63,73478.77,0.0,0.49819,0.00027,17.90518]
[1780010333932,32.64,73479.29,0.0,0.49834,0.00027,17.90533]
[1780010338967,32.64,73480.96,0.0,0.49879,0.00027,17.90581]
[1780010340276,32.64,73480.96,0.0,0.49879,0.00027,17.90581]
[1780010341152,32.64,73489.21,0.0,0.50104,0.00027,17.90784]
[1780010342092,32.64,73497.49,0.0,0.50329,0.00027,17.90931]
[1780010344222,32.64,73497.49,0.0,0.50329,0.00027,17.90931]
[1780010344302,32.64,73497.49,0.0,0.50329,0.00027,17.90931]
[1780010344302,32.64,73498.87,0.0,0.50367,0.00027,17.9095]
[1780010344458,32.64,73498.87,0.0,0.50367,0.00027,17.9095]
[1780010344487,32.64,73498.87,0.0,0.50367,0.00027,17.9095]
[1780010345012,32.64,73498.82,0.0,0.50366,0.00027,17.90949]
[1780010346158,32.64,73498.82,0.0,0.50366,0.00027,17.90949]
[1780010346259,32.64,73503.67,0.0,0.50498,0.00027,17.91003]
[1780010348411,32.64,73503.42,0.0,0.50491,0.00027,17.91001]
[1780010348423,32.64,73503.42,0.0,0.50491,0.00027,17.91001]
[1780010349039,32.64,73503.23,0.0,0.50486,0.00027,17.90999]
[1780010354074,32.65,73502.8,0.0,0.50474,0.00027,17.90995]
[1780010359109,32.65,73502.33,0.0,0.50461,0.00027,17.9099]
[1780010364146,32.66,73499.47,0.0,0.50384,0.00027,17.90958]
[1780010369181,32.66,73498.59,0.0,0.5036,0.00027,17.90946]
[1780010375223,32.67,73499.42,0.0,0.50382,0.00027,17.905]
[1780010380259,32.67,73499.16,0.0,0.50375,0.00027,17.90497]
[1780010385292,32.68,73499.09,0.0,0.50373,0.00027,17.90496]
[1780010391334,32.68,73499.15,0.0,0.50375,0.00027,17.90497]
[1780010398383,32.69,73499.89,0.0,0.50395,0.00027,17.90506]
[1780010406227,32.69,73499.61,0.0,0.50388,0.00027,17.90503]
[1780010407361,32.7,73490.31,0.0,0.50135,0.00027,17.9035]
[1780010408293,32.7,73490.31,0.0,0.50135,0.00027,17.9035]
[1780010417518,32.7,73492.04,0.0,0.50182,0.00027,17.90384]
[1780010422556,32.7,73491.99,0.0,0.50181,0.00027,17.90383]
[1780010427223,32.7,73492.58,0.0,0.50197,0.00027,17.90394]
[1780010427589,32.7,73492.58,0.0,0.50197,0.00027,17.90394]
[1780010436665,32.7,73491.35,0.0,0.50163,0.00027,17.89914]
[1780010441975,32.7,73492.84,0.0,0.50204,0.00027,17.89942]
[1780010450683,32.7,73492.56,0.0,0.50196,0.00027,17.89937]
[1780010459814,32.71,73493.43,0.0,0.5022,0.00027,17.89953]
[1780010464849,32.71,73493.74,0.0,0.50228,0.00027,17.89958]
[1780010469887,32.71,73491.87,0.0,0.50177,0.00027,17.89924]
[1780010471558,32.71,73492.17,0.0,0.50185,0.00027,17.8993]
[1780010472186,32.71,73487.6,0.0,0.50061,0.00027,17.89836]
[1780010477942,32.71,73485.6,0.0,0.50007,0.00027,17.89789]
[1780010483984,32.71,73484.52,0.0,0.49978,0.00027,17.89762]
[1780010492327,32.72,73483.73,0.0,0.49956,0.00027,17.89286]
[1780010498088,32.72,73481.76,0.0,0.49902,0.00027,17.89233]
[1780010505131,32.72,73482.8,0.0,0.49931,0.00027,17.89261]
[1780010510166,32.72,73481.27,0.0,0.49889,0.00027,17.8922]
[1780010515209,32.72,73481.11,0.0,0.49885,0.00027,17.89215]
[1780010520243,32.72,73480.73,0.0,0.49875,0.00027,17.89205]
[1780010525278,32.72,73480.36,0.0,0.49865,0.00027,17.89194]
[1780010529971,32.72,73478.92,0.0,0.49825,0.00027,17.89152]
[1780010530314,32.72,73474.82,0.0,0.49714,0.00027,17.89024]
[1780010533857,32.72,73474.53,0.0,0.49706,0.00027,17.89014]
[1780010534511,32.72,73467.43,0.0,0.49513,0.00027,17.88756]
[1780010536183,32.72,73467.43,0.0,0.49513,0.00027,17.88757]
[1780010536190,32.72,73467.43,0.0,0.49513,0.00027,17.88757]
[1780010536355,32.72,73463.26,0.0,0.494,0.00027,17.88586]
[1780010538976,32.72,73463.56,0.0,0.49408,0.00027,17.88598]
[1780010539377,32.72,73461.88,0.0,0.49362,0.00027,17.88526]
[1780010544413,32.71,73458.97,0.0,0.49282,0.00027,17.88394]
[1780010549447,32.7,73457.73,0.0,0.49248,0.00027,17.88336]
[1780010554480,32.7,73458.53,0.0,0.4927,0.00027,17.87916]
[1780010560523,32.69,73458.55,0.0,0.4927,0.00027,17.87917]
[1780010565559,32.68,73458.27,0.0,0.49262,0.00027,17.87904]
[1780010569495,32.68,73458.61,0.0,0.49271,0.00027,17.87919]
[1780010569586,32.68,73458.57,0.0,0.4927,0.00027,17.87918]
[1780010571601,32.67,73464.24,0.0,0.49424,0.00027,17.88169]
[1780010573294,32.67,73464.24,0.0,0.49424,0.00027,17.88169]
[1780010573395,32.67,73464.71,0.0,0.49437,0.00027,17.88188]
[1780010579584,32.67,73465.66,0.0,0.49462,0.00027,17.88227]
[1780010584693,32.66,73466.11,0.0,0.49474,0.00027,17.88245]
[1780010589727,32.65,73466.23,0.0,0.49477,0.00027,17.8825]
[1780010594762,32.64,73466.14,0.0,0.49474,0.00027,17.88246]
[1780010599918,32.63,73466.27,0.0,0.49478,0.00027,17.88251]
[1780010605838,32.62,73464.19,0.0,0.4942,0.00027,17.88165]
[1780010610873,32.61,73465.01,0.0,0.49442,0.00027,17.88199]
[1780010615909,32.61,73464.69,0.0,0.49433,0.00027,17.87729]
[1780010620945,32.6,73465.11,0.0,0.49444,0.00027,17.87746]
[1780010625979,32.59,73464.43,0.0,0.49425,0.00027,17.87717]
[1780010631016,32.58,73463.87,0.0,0.4941,0.00027,17.87693]
[1780010636050,32.57,73464.24,0.0,0.49419,0.00027,17.87709]
[1780010643406,32.56,73464.88,0.0,0.49436,0.00027,17.87735]
[1780010644462,32.56,73464.88,0.0,0.49436,0.00027,17.87735]
[1780010644562,32.56,73470.65,0.0,0.49594,0.00027,17.87962]
[1780010646122,32.55,73474.68,0.0,0.49704,0.00027,17.88103]
[1780010646774,32.55,73474.68,0.0,0.49704,0.00027,17.88103]
[1780010646784,32.55,73474.68,0.0,0.49704,0.00027,17.88103]
[1780010647127,32.55,73474.89,0.0,0.4971,0.00027,17.8811]
[1780010652162,32.55,73480.64,0.0,0.49867,0.00027,17.88287]
[1780010656307,32.54,73480.35,0.0,0.49859,0.00027,17.88279]
[1780010656610,32.55,73482.47,0.0,0.49917,0.00027,17.88338]
[1780010658531,32.55,73482.47,0.0,0.49917,0.00027,17.88338]
[1780010658539,32.55,73482.47,0.0,0.49917,0.00027,17.88338]
[1780010658630,32.55,73482.9,0.0,0.49929,0.00027,17.8835]
[1780010664998,32.54,73484.0,0.0,0.49958,0.00027,17.88378]
[1780010672309,32.53,73484.23,0.0,0.49964,0.00027,17.87927]
[1780010672899,32.53,73484.23,0.0,0.49964,0.00027,17.87927]
[1780010679357,32.52,73484.15,0.0,0.49962,0.00027,17.87925]
[1780010685400,32.51,73484.83,0.0,0.4998,0.00027,17.87942]
[1780010690435,32.51,73484.25,0.0,0.49964,0.00027,17.87927]
[1780010695491,32.5,73484.74,0.0,0.49977,0.00027,17.8794]
[1780010700506,32.49,73485.87,0.0,0.50008,0.00027,17.87967]
[1780010705542,32.49,73489.17,0.0,0.50099,0.00027,17.88042]
[1780010711584,32.49,73492.31,0.0,0.50185,0.00027,17.88105]
[1780010716622,32.5,73493.71,0.0,0.50223,0.00027,17.8813]
[1780010722661,32.5,73492.49,0.0,0.5019,0.00027,17.88108]
[1780010727696,32.5,73493.84,0.0,0.50227,0.00027,17.88133]
[1780010733738,32.5,73495.65,0.0,0.50276,0.00027,17.87705]
[1780010738113,32.5,73496.41,0.0,0.50297,0.00027,17.87717]
[1780010738199,32.5,73496.41,0.0,0.50297,0.00027,17.87717]
[1780010740787,32.5,73500.69,0.0,0.50414,0.00027,17.87774]
[1780010741881,32.5,73500.79,0.0,0.50417,0.00027,17.87775]
[1780010741893,32.5,73500.79,0.0,0.50417,0.00027,17.87775]
[1780010742780,32.51,73500.99,0.0,0.50422,0.00027,17.87778]
[1780010747818,32.51,73500.53,0.0,0.5041,0.00027,17.87772]
[1780010752872,32.51,73502.37,0.0,0.5046,0.00027,17.87792]
[1780010757909,32.52,73503.24,0.0,0.50484,0.00027,17.87801]
[1780010762937,32.52,73503.15,0.0,0.50482,0.00027,17.878]
[1780010768022,32.53,73502.71,0.0,0.5047,0.00027,17.87796]
[1780010773049,32.53,73502.44,0.0,0.50462,0.00027,17.87793]
[1780010778111,32.53,73502.15,0.0,0.50455,0.00027,17.8779]
[1780010783117,32.54,73501.59,0.0,0.50439,0.00027,17.87784]
[1780010788213,32.54,73500.33,0.0,0.50405,0.00027,17.8777]
[1780010788838,32.54,73496.15,0.0,0.5029,0.00027,17.87713]
[1780010793866,32.54,73493.44,0.0,0.50216,0.00027,17.8721]
[1780010798872,32.55,73492.73,0.0,0.50197,0.00027,17.87198]
[1780010803877,32.55,73494.13,0.0,0.50235,0.00027,17.87222]
[1780010808835,32.55,73494.69,0.0,0.5025,0.00027,17.87232]
[1780010809786,32.55,73495.97,0.0,0.50286,0.00027,17.87252]
[1780010814821,32.55,73499.29,0.0,0.50376,0.00027,17.87299]
[1780010819837,32.55,73498.52,0.0,0.50355,0.00027,17.87289]
[1780010824857,32.56,73500.99,0.0,0.50423,0.00027,17.8732]
[1780010829907,32.56,73501.01,0.0,0.50424,0.00027,17.8732]
[1780010834957,32.57,73502.58,0.0,0.50466,0.00027,17.87337]
[1780010839982,32.57,73503.14,0.0,0.50482,0.00027,17.87342]
[1780010845027,32.57,73504.69,0.0,0.50524,0.00027,17.87356]
[1780010850059,32.57,73506.79,0.0,0.50582,0.00027,17.87371]
[1780010855111,32.58,73504.43,0.0,0.50517,0.00027,17.86896]
[1780010860118,32.58,73507.65,0.0,0.50605,0.00027,17.86919]
[1780010860798,32.58,73513.6,0.0,0.50768,0.00027,17.86938]
[1780010864654,32.58,73523.67,0.0,0.51043,0.00027,17.86903]
[1780010865821,32.57,73529.21,0.0,0.51194,0.00027,17.86848]
[1780010870870,32.57,73532.65,0.0,0.51288,0.00027,17.868]
[1780010871123,32.57,73532.27,0.0,0.51278,0.00027,17.86806]
[1780010871128,32.57,73532.27,0.0,0.51278,0.00027,17.86806]
[1780010871852,32.57,73532.27,0.0,0.51278,0.00027,17.86806]
[1780010876852,32.56,73531.91,0.0,0.51268,0.00027,17.86811]
[1780010881906,32.56,73530.87,0.0,0.5124,0.00027,17.86826]
[1780010886951,32.55,73529.59,0.0,0.51205,0.00027,17.86842]
[1780010891992,32.55,73528.95,0.0,0.51188,0.00027,17.8685]
[1780010897019,32.54,73528.74,0.0,0.51182,0.00027,17.86853]
[1780010899978,32.53,73534.57,0.0,0.51341,0.00027,17.86768]
[1780010904984,32.53,73535.19,0.0,0.51358,0.00027,17.86758]
[1780010910020,32.53,73535.36,0.0,0.51363,0.00027,17.86755]
[1780010914006,32.53,73536.51,0.0,0.51395,0.00027,17.86276]
[1780010914108,32.53,73536.51,0.0,0.51395,0.00027,17.86276]
[1780010914265,32.53,73536.51,0.0,0.51395,0.00027,17.86276]
[1780010914411,32.53,73536.51,0.0,0.51395,0.00027,17.86276]
[1780010914867,32.53,73537.19,0.0,0.51413,0.00027,17.86263]
[1780010915499,32.53,73537.19,0.0,0.51413,0.00027,17.86263]
[1780010915715,32.53,73537.19,0.0,0.51413,0.00027,17.86263]
[1780010915816,32.53,73537.19,0.0,0.51413,0.00027,17.86263]
[1780010915970,32.53,73537.19,0.0,0.51413,0.00027,17.86263]
[1780010915879,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916155,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916249,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916366,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916469,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916590,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916634,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916807,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916854,32.53,73547.4,0.0,0.51693,0.00027,17.86024]
[1780010916908,32.53,73555.87,0.0,0.51924,0.00027,17.85759]
[1780010917031,32.53,73555.87,0.0,0.51924,0.00027,17.85759]
[1780010917075,32.53,73555.87,0.0,0.51924,0.00027,17.85759]
[1780010917140,32.53,73555.87,0.0,0.51924,0.00027,17.85759]
[1780010917241,32.53,73556.86,0.0,0.51951,0.00027,17.85724]
[1780010919416,32.53,73556.86,0.0,0.51951,0.00027,17.85724]
[1780010919615,32.53,73557.53,0.0,0.5197,0.00027,17.857]
[1780010920513,32.53,73557.53,0.0,0.5197,0.00027,17.857]
[1780010920824,32.53,73558.09,0.0,0.51985,0.00027,17.8568]
[1780010926091,32.52,73559.7,0.0,0.52029,0.00027,17.85619]
[1780010927979,32.52,73559.7,0.0,0.52029,0.00027,17.85619]
[1780010928044,32.52,73560.53,0.0,0.52052,0.00027,17.85587]
[1780010928847,32.52,73560.56,0.0,0.52053,0.00027,17.85586]
[1780010930813,32.52,73560.82,0.0,0.5206,0.00027,17.85576]
[1780010930832,32.52,73560.82,0.0,0.5206,0.00027,17.85576]
[1780010930933,32.52,73565.34,0.0,0.52183,0.00027,17.85391]
[1780010934965,32.52,73569.08,0.0,0.52285,0.00027,17.85225]
[1780010939565,32.53,73570.08,0.0,0.52313,0.00027,17.85179]
[1780010939675,32.53,73570.08,0.0,0.52313,0.00027,17.85179]
[1780010942824,32.53,73572.63,0.0,0.52382,0.00027,17.85057]
[1780010942836,32.53,73572.63,0.0,0.52382,0.00027,17.85057]
[1780010942922,32.53,73574.1,0.0,0.52422,0.00027,17.84985]
[1780010944540,32.53,73574.1,0.0,0.52422,0.00027,17.84985]
[1780010944784,32.53,73574.17,0.0,0.52424,0.00027,17.84982]
[1780010945027,32.53,73574.17,0.0,0.52424,0.00027,17.84982]
[1780010945135,32.53,73574.17,0.0,0.52424,0.00027,17.84982]
[1780010945587,32.53,73579.21,0.0,0.52562,0.00027,17.84718]
[1780010946529,32.53,73584.45,0.0,0.52705,0.00027,17.84422]
[1780010948247,32.53,73586.09,0.0,0.52749,0.00027,17.84324]
[1780010949718,32.53,73586.09,0.0,0.52749,0.00027,17.84324]
[1780010949928,32.53,73585.02,0.0,0.5272,0.00027,17.84387]
[1780010950387,32.53,73585.02,0.0,0.5272,0.00027,17.84387]
[1780010950401,32.53,73585.02,0.0,0.5272,0.00027,17.84387]
[1780010950726,32.53,73585.02,0.0,0.5272,0.00027,17.84387]
[1780010951032,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951240,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951304,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951772,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951822,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951920,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010951943,32.53,73588.08,0.0,0.52804,0.00027,17.84202]
[1780010952021,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952149,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952189,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952459,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952490,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952674,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952727,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952873,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952914,32.53,73593.2,0.0,0.52944,0.00027,17.83874]
[1780010952973,32.52,73592.88,0.0,0.52935,0.00027,17.83895]
[1780010953082,32.52,73592.88,0.0,0.52935,0.00027,17.83895]
[1780010953125,32.52,73592.88,0.0,0.52935,0.00027,17.83895]
[1780010953137,32.52,73592.88,0.0,0.52935,0.00027,17.83895]
[1780010953355,32.52,73592.88,0.0,0.52935,0.00027,17.83895]
[1780010953395,32.52,73592.85,0.0,0.52934,0.00027,17.83897]
[1780010957833,32.52,73592.42,0.0,0.52923,0.00027,17.83925]
[1780010958006,32.52,73592.99,0.0,0.52938,0.00027,17.83887]
[1780010962000,32.51,73587.77,0.0,0.52796,0.00027,17.84219]
[1780010967038,32.51,73587.19,0.0,0.52781,0.00027,17.84253]
[1780010967744,32.51,73587.16,0.0,0.5278,0.00027,17.84254]
[1780010967900,32.5,73582.2,0.0,0.52645,0.00027,17.84547]
[1780010972940,32.5,73580.3,0.0,0.52593,0.00027,17.84195]
[1780010977983,32.5,73579.25,0.0,0.52565,0.00027,17.84252]
[1780010983044,32.5,73576.56,0.0,0.52491,0.00027,17.84396]
[1780010988093,32.49,73575.07,0.0,0.52451,0.00027,17.84472]
[1780010993101,32.49,73575.02,0.0,0.5245,0.00027,17.84474]
[1780010998133,32.49,73576.54,0.0,0.52491,0.00027,17.84395]
[1780011000136,32.49,73582.47,0.0,0.52654,0.00027,17.8407]
[1780011002994,32.49,73568.69,0.0,0.52277,0.00027,17.84781]
[1780011004986,32.49,73569.41,0.0,0.52296,0.00027,17.84748]
[1780011006094,32.49,73575.53,0.0,0.52464,0.00027,17.84448]
[1780011009074,32.5,73571.91,0.0,0.52364,0.00027,17.8463]
[1780011014122,32.5,73573.1,0.0,0.52397,0.00027,17.84572]
[1780011019151,32.5,73570.78,0.0,0.52333,0.00027,17.84684]
[1780011024208,32.5,73571.5,0.0,0.52353,0.00027,17.8465]
[1780011029227,32.5,73570.79,0.0,0.52333,0.00027,17.84684]
[1780011034281,32.5,73568.99,0.0,0.52285,0.00027,17.8431]
[1780011039339,32.5,73571.88,0.0,0.52364,0.00027,17.84173]
[1780011040579,32.51,73575.25,0.0,0.52456,0.00027,17.84006]
[1780011040594,32.51,73575.25,0.0,0.52456,0.00027,17.84006]
[1780011041131,32.51,73575.73,0.0,0.52469,0.00027,17.83981]
[1780011046168,32.51,73574.79,0.0,0.52443,0.00027,17.8403]
[1780011051208,32.51,73573.7,0.0,0.52413,0.00027,17.84085]
[1780011056209,32.52,73573.44,0.0,0.52406,0.00027,17.84098]
[1780011061253,32.52,73573.62,0.0,0.5241,0.00027,17.8409]
[1780011066302,32.53,73573.3,0.0,0.52401,0.00027,17.84107]
[1780011071346,32.53,73573.84,0.0,0.52416,0.00027,17.84081]
[1780011076362,32.54,73573.71,0.0,0.52412,0.00027,17.84088]
[1780011081459,32.54,73574.51,0.0,0.52434,0.00027,17.84049]
[1780011086509,32.55,73575.54,0.0,0.52461,0.00027,17.83997]
[1780011091520,32.55,73573.18,0.0,0.52397,0.00027,17.83657]
[1780011096550,32.56,73571.91,0.0,0.52362,0.00027,17.8372]
[1780011101588,32.56,73571.54,0.0,0.52352,0.00027,17.83738]
[1780011106600,32.57,73571.38,0.0,0.52347,0.00027,17.83747]
[1780011111641,32.57,73571.35,0.0,0.52346,0.00027,17.83749]
[1780011116716,32.58,73571.41,0.0,0.52348,0.00027,17.83746]
[1780011121803,32.58,73571.79,0.0,0.52358,0.00027,17.83729]
[1780011126811,32.59,73571.6,0.0,0.52352,0.00027,17.83738]
[1780011128114,32.59,73571.6,0.0,0.52352,0.00027,17.83738]
[1780011128195,32.59,73572.09,0.0,0.52366,0.00027,17.83715]
[1780011128446,32.59,73572.09,0.0,0.52366,0.00027,17.83715]
[1780011128481,32.59,73572.09,0.0,0.52366,0.00027,17.83715]
[1780011128511,32.59,73572.09,0.0,0.52366,0.00027,17.83715]
[1780011128545,32.59,73573.31,0.0,0.52399,0.00027,17.83656]
[1780011131024,32.59,73573.34,0.0,0.524,0.00027,17.83654]
[1780011131066,32.59,73571.32,0.0,0.52345,0.00027,17.83752]
[1780011132828,32.59,73571.42,0.0,0.52347,0.00027,17.83748]
[1780011133122,32.59,73571.41,0.0,0.52347,0.00027,17.83748]
[1780011138612,32.6,73571.82,0.0,0.52358,0.00027,17.83729]
[1780011144569,32.6,73571.56,0.0,0.52351,0.00027,17.83742]
[1780011149690,32.61,73571.83,0.0,0.52358,0.00027,17.8373]
[1780011157006,32.61,73571.57,0.0,0.52351,0.00027,17.83284]
[1780011162783,32.62,73573.04,0.0,0.52391,0.00027,17.83214]
[1780011166043,32.62,73578.4,0.0,0.52536,0.00027,17.8294]
[1780011167076,32.62,73585.51,0.0,0.5273,0.00027,17.82539]
[1780011167984,32.62,73585.51,0.0,0.5273,0.00027,17.82539]
[1780011167991,32.62,73585.51,0.0,0.5273,0.00027,17.82539]
[1780011168118,32.62,73586.46,0.0,0.52756,0.00027,17.82482]
[1780011172130,32.62,73596.39,0.0,0.53027,0.00027,17.81843]
[1780011174191,32.61,73600.13,0.0,0.53129,0.00027,17.8158]
[1780011179905,32.61,73601.53,0.0,0.53167,0.00027,17.81478]
[1780011184937,32.6,73602.9,0.0,0.53205,0.00027,17.81376]
[1780011189971,32.6,73605.8,0.0,0.53284,0.00027,17.81157]
[1780011195011,32.59,73605.95,0.0,0.53289,0.00027,17.81144]
[1780011197289,32.59,73601.57,0.0,0.5317,0.00027,17.8147]
[1780011201056,32.58,73593.76,0.0,0.52957,0.00027,17.82013]
[1780011202060,32.58,73587.73,0.0,0.52793,0.00027,17.82398]
[1780011207178,32.58,73588.74,0.0,0.52821,0.00027,17.82335]
[1780011209210,32.58,73594.35,0.0,0.52974,0.00027,17.81972]
[1780011213135,32.57,73600.66,0.0,0.53147,0.00027,17.81072]
[1780011218246,32.57,73601.81,0.0,0.53179,0.00027,17.80987]
[1780011219179,32.56,73614.73,0.0,0.53531,0.00027,17.79971]
[1780011221175,32.56,73617.75,0.0,0.53613,0.00027,17.79714]
[1780011221263,32.56,73620.76,0.0,0.53695,0.00027,17.7945]
[1780011221552,32.56,73620.76,0.0,0.53695,0.00027,17.7945]
[1780011222198,32.56,73620.76,0.0,0.53695,0.00027,17.79449]
[1780011227232,32.56,73621.38,0.0,0.53712,0.00027,17.79394]
[1780011232268,32.56,73623.19,0.0,0.53762,0.00027,17.7923]
[1780011235818,32.56,73622.7,0.0,0.53748,0.00027,17.79275]
[1780011236296,32.56,73613.8,0.0,0.53506,0.00027,17.80048]
[1780011237333,32.56,73604.41,0.0,0.5325,0.00027,17.80792]
[1780011239321,32.56,73608.78,0.0,0.53369,0.00027,17.80454]
[1780011243454,32.55,73606.06,0.0,0.53295,0.00027,17.80665]
[1780011244353,32.55,73606.16,0.0,0.53298,0.00027,17.80657]
[1780011249368,32.55,73606.9,0.0,0.53319,0.00027,17.80599]
[1780011254325,32.54,73603.09,0.0,0.53215,0.00027,17.80886]
[1780011256295,32.54,73599.34,0.0,0.53113,0.00027,17.81159]
[1780011261318,32.53,73598.5,0.0,0.53091,0.00027,17.81217]
[1780011266327,32.53,73596.8,0.0,0.53045,0.00027,17.81334]
[1780011268408,32.53,73591.46,0.0,0.52899,0.00027,17.81692]
[1780011268827,32.53,73591.46,0.0,0.52899,0.00027,17.81692]
[1780011269331,32.53,73590.53,0.0,0.52874,0.00027,17.81752]
[1780011274352,32.53,73590.18,0.0,0.52864,0.00027,17.81315]
[1780011277262,32.53,73585.92,0.0,0.52748,0.00027,17.81579]
[1780011282309,32.53,73586.82,0.0,0.52773,0.00027,17.81524]
[1780011287338,32.53,73583.53,0.0,0.52683,0.00027,17.8172]
[1780011292348,32.53,73583.57,0.0,0.52684,0.00027,17.81718]
[1780011292734,32.53,73583.3,0.0,0.52676,0.00027,17.81733]
[1780011292741,32.53,73583.3,0.0,0.52676,0.00027,17.81733]
[1780011292768,32.53,73583.3,0.0,0.52676,0.00027,17.81733]
[1780011293122,32.53,73581.1,0.0,0.52616,0.00027,17.81859]
[1780011298611,32.53,73578.1,0.0,0.52534,0.00027,17.82023]
[1780011298673,32.53,73578.1,0.0,0.52534,0.00027,17.82023]
[1780011304757,32.53,73578.55,0.0,0.52546,0.00027,17.82]
[1780011311641,32.54,73577.25,0.0,0.5251,0.00027,17.8207]
[1780011321896,32.55,73576.06,0.0,0.52477,0.00027,17.82134]
[1780011324901,32.55,73572.21,0.0,0.52372,0.00027,17.82327]
[1780011329952,32.55,73571.83,0.0,0.52361,0.00027,17.82346]
[1780011334987,32.56,73570.75,0.0,0.52332,0.00027,17.81939]
[1780011341029,32.56,73570.31,0.0,0.5232,0.00027,17.8196]
[1780011346064,32.56,73569.43,0.0,0.52296,0.00027,17.82001]
[1780011351099,32.56,73569.57,0.0,0.523,0.00027,17.81995]
[1780011356136,32.57,73569.76,0.0,0.52305,0.00027,17.81986]
[1780011361170,32.57,73569.94,0.0,0.52309,0.00027,17.81978]
[1780011366205,32.57,73569.11,0.0,0.52287,0.00027,17.82017]
[1780011371240,32.58,73570.0,0.0,0.52311,0.00027,17.81976]
[1780011377281,32.58,73569.86,0.0,0.52307,0.00027,17.81983]
[1780011384331,32.58,73569.93,0.0,0.52308,0.00027,17.81981]
[1780011386344,32.59,73565.89,0.0,0.52198,0.00027,17.82162]
[1780011390064,32.59,73566.35,0.0,0.5221,0.00027,17.82142]
[1780011390411,32.59,73568.08,0.0,0.52258,0.00027,17.82065]
[1780011395438,32.58,73568.71,0.0,0.52276,0.00027,17.81577]
[1780011400443,32.59,73568.5,0.0,0.5227,0.00027,17.81587]
[1780011405447,32.59,73567.17,0.0,0.52233,0.00027,17.81647]
[1780011410452,32.59,73568.0,0.0,0.52256,0.00027,17.81611]
[1780011415487,32.6,73567.34,0.0,0.52238,0.00027,17.8164]
[1780011420521,32.6,73567.99,0.0,0.52255,0.00027,17.81612]
[1780011425551,32.59,73565.82,0.0,0.52196,0.00027,17.81706]
[1780011430577,32.58,73566.56,0.0,0.52217,0.00027,17.81673]
[1780011435582,32.57,73566.81,0.0,0.52224,0.00027,17.8166]
[1780011440636,32.55,73568.09,0.0,0.5226,0.00027,17.81601]
[1780011445663,32.54,73567.7,0.0,0.5225,0.00027,17.81617]
[1780011450181,32.52,73567.96,0.0,0.52258,0.00027,17.81604]
[1780011450214,32.52,73567.96,0.0,0.52258,0.00027,17.81604]
[1780011450315,32.52,73567.96,0.0,0.52258,0.00027,17.81604]
[1780011450553,32.52,73566.85,0.0,0.52227,0.00027,17.81654]
[1780011451286,32.52,73553.45,0.0,0.51861,0.00027,17.81711]
[1780011452810,32.52,73550.55,0.0,0.51781,0.00027,17.81803]
[1780011454370,32.52,73550.55,0.0,0.51781,0.00027,17.81803]
[1780011454406,32.52,73550.55,0.0,0.51781,0.00027,17.81803]
[1780011461233,32.52,73551.91,0.0,0.51818,0.00027,17.81761]
[1780011469198,32.52,73554.35,0.0,0.51885,0.00027,17.81681]
[1780011474089,32.51,73551.77,0.0,0.51815,0.00027,17.81765]
[1780011474180,32.51,73551.77,0.0,0.51815,0.00027,17.81765]
[1780011476422,32.51,73551.03,0.0,0.51795,0.00027,17.81788]
[1780011476571,32.51,73550.14,0.0,0.5177,0.00027,17.81815]
[1780011477195,32.51,73544.79,0.0,0.51624,0.00027,17.81965]
[1780011478571,32.51,73540.22,0.0,0.51498,0.00027,17.82073]
[1780011482376,32.51,73539.28,0.0,0.51472,0.00027,17.82093]
[1780011482535,32.51,73538.99,0.0,0.51464,0.00027,17.82099]
[1780011487583,32.51,73537.77,0.0,0.51431,0.00027,17.82124]
[1780011490706,32.51,73534.15,0.0,0.51332,0.00027,17.8219]
[1780011495747,32.51,73533.55,0.0,0.51315,0.00027,17.822]
[1780011500754,32.51,73531.15,0.0,0.51249,0.00027,17.82236]
[1780011505798,32.51,73529.61,0.0,0.51207,0.00027,17.82257]
[1780011510801,32.51,73529.7,0.0,0.5121,0.00027,17.82256]
[1780011515830,32.5,73529.27,0.0,0.51198,0.00027,17.81802]
[1780011520830,32.5,73530.7,0.0,0.51237,0.00027,17.81783]
[1780011525844,32.5,73533.91,0.0,0.51325,0.00027,17.81735]
[1780011530900,32.5,73533.55,0.0,0.51316,0.00027,17.81741]
[1780011534739,32.5,73538.77,0.0,0.51459,0.00027,17.81644]
[1780011538709,32.5,73542.3,0.0,0.51556,0.00027,17.81566]
[1780011543732,32.5,73541.52,0.0,0.51534,0.00027,17.81584]
[1780011546616,32.5,73521.28,0.0,0.50979,0.00027,17.81876]
[1780011547608,32.5,73514.91,0.0,0.50804,0.00027,17.81896]
[1780011548615,32.5,73513.66,0.0,0.50769,0.00027,17.81896]
[1780011548945,32.5,73513.66,0.0,0.50769,0.00027,17.81896]
[1780011549138,32.5,73513.66,0.0,0.50769,0.00027,17.81896]
[1780011549490,32.5,73513.66,0.0,0.50769,0.00027,17.81896]
[1780011551502,32.5,73507.94,0.0,0.50612,0.00027,17.81879]
[1780011556539,32.49,73509.99,0.0,0.50668,0.00027,17.81889]
[1780011561573,32.49,73512.87,0.0,0.50748,0.00027,17.81896]
[1780011566609,32.49,73513.3,0.0,0.50759,0.00027,17.81896]
[1780011567792,32.49,73512.7,0.0,0.50743,0.00027,17.81895]
[1780011567881,32.49,73512.7,0.0,0.50743,0.00027,17.81895]
[1780011571101,32.49,73512.01,0.0,0.50724,0.00027,17.81894]
[1780011571645,32.49,73511.85,0.0,0.5072,0.00027,17.81435]
[1780011576678,32.48,73510.71,0.0,0.50688,0.00027,17.81432]
[1780011581717,32.48,73511.48,0.0,0.50709,0.00027,17.81434]
[1780011586752,32.48,73508.53,0.0,0.50628,0.00028,17.81423]
[1780011588694,32.48,73508.33,0.0,0.50623,0.00028,17.81422]
[1780011588765,32.48,73506.36,0.0,0.50569,0.00028,17.81411]
[1780011593026,32.48,73505.46,0.0,0.50544,0.00028,17.81404]
[1780011593301,32.48,73505.86,0.0,0.50555,0.00028,17.81407]
[1780011598834,32.48,73505.54,0.0,0.50546,0.00028,17.81405]
[1780011602405,32.47,73501.74,0.0,0.50441,0.00028,17.81371]
[1780011607623,32.47,73499.45,0.0,0.50378,0.00028,17.81344]
[1780011609760,32.47,73498.52,0.0,0.50353,0.00028,17.81332]
[1780011609180,32.47,73494.14,0.0,0.50232,0.00028,17.81265]
[1780011610187,32.47,73493.52,0.0,0.50215,0.00028,17.81255]
[1780011613184,32.47,73487.5,0.0,0.5005,0.00028,17.81133]
[1780011615720,32.47,73485.51,0.0,0.49995,0.00028,17.81086]
[1780011617566,32.47,73478.03,0.0,0.49789,0.00028,17.8088]
[1780011618516,32.47,73478.03,0.0,0.49789,0.00028,17.8088]
[1780011618767,32.47,73477.66,0.0,0.49779,0.00028,17.80869]
[1780011620792,32.47,73473.35,0.0,0.4966,0.00028,17.80727]
[1780011622793,32.46,73469.7,0.0,0.49559,0.00028,17.80595]
[1780011624303,32.47,73468.95,0.0,0.49539,0.00028,17.80566]
[1780011624730,32.46,73469.48,0.0,0.49553,0.00028,17.80586]
[1780011629748,32.46,73468.35,0.0,0.49522,0.00028,17.80543]
[1780011634752,32.45,73467.71,0.0,0.49504,0.00028,17.80058]
[1780011639786,32.45,73466.78,0.0,0.49478,0.00028,17.80021]
[1780011643718,32.44,73461.0,0.0,0.49318,0.00028,17.79774]
[1780011648765,32.44,73457.96,0.0,0.49234,0.00028,17.79632]
[1780011653785,32.43,73457.3,0.0,0.49216,0.00028,17.796]
[1780011658842,32.43,73454.36,0.0,0.49135,0.00028,17.79454]
[1780011659823,32.42,73450.36,0.0,0.49024,0.00028,17.79243]
[1780011664830,32.42,73447.39,0.0,0.48942,0.00028,17.79078]
[1780011665553,32.42,73446.71,0.0,0.48923,0.00028,17.79039]
[1780011665580,32.42,73446.71,0.0,0.48923,0.00028,17.79039]
[1780011666251,32.42,73446.04,0.0,0.48905,0.00028,17.79]
[1780011666260,32.42,73446.04,0.0,0.48905,0.00028,17.79]
[1780011666263,32.42,73446.04,0.0,0.48905,0.00028,17.79]
[1780011666317,32.42,73446.2,0.0,0.48909,0.00028,17.7901]
[1780011671354,32.42,73443.79,0.0,0.48843,0.00028,17.78868]
[1780011676389,32.42,73446.51,0.0,0.48918,0.00028,17.79027]
[1780011680677,32.41,73453.07,0.0,0.49099,0.00028,17.79387]
[1780011685452,32.41,73459.13,0.0,0.49266,0.00028,17.79686]
[1780011690748,32.41,73461.65,0.0,0.49335,0.00028,17.79802]
[1780011695206,32.4,73461.58,0.0,0.49332,0.00028,17.79339]
[1780011695295,32.4,73461.58,0.0,0.49332,0.00028,17.79339]
[1780011695520,32.4,73461.47,0.0,0.49329,0.00028,17.79334]
[1780011696527,32.4,73468.67,0.0,0.49528,0.00028,17.79635]
[1780011698541,32.4,73471.06,0.0,0.49594,0.00028,17.79726]
[1780011703577,32.4,73470.45,0.0,0.49577,0.00028,17.79703]
[1780011709618,32.39,73468.84,0.0,0.49532,0.00028,17.79642]
[1780011715041,32.39,73468.57,0.0,0.49525,0.00028,17.79631]
[1780011720695,32.37,73468.29,0.0,0.49516,0.00028,17.7962]
[1780011725730,32.37,73468.5,0.0,0.49522,0.00028,17.79628]
[1780011730765,32.37,73469.13,0.0,0.49539,0.00028,17.79653]
[1780011735804,32.37,73469.27,0.0,0.49543,0.00028,17.79658]
[1780011740836,32.36,73469.49,0.0,0.49549,0.00028,17.79666]
[1780011746879,32.36,73471.16,0.0,0.49595,0.00028,17.79729]
[1780011751913,32.35,73471.02,0.0,0.49591,0.00028,17.79264]
[1780011756949,32.34,73470.99,0.0,0.4959,0.00028,17.79263]
[1780011762990,32.34,73471.25,0.0,0.49596,0.00028,17.79272]
[1780011768026,32.33,73469.35,0.0,0.49544,0.00028,17.79201]
[1780011773061,32.33,73469.14,0.0,0.49538,0.00028,17.79193]
[1780011778098,32.32,73469.4,0.0,0.49545,0.00028,17.79203]
[1780011783131,32.32,73471.22,0.0,0.49595,0.00028,17.79271]
[1780011788166,32.31,73471.21,0.0,0.49594,0.00028,17.7927]
[1780011793203,32.3,73471.22,0.0,0.49594,0.00028,17.79271]
[1780011800251,32.3,73470.23,0.0,0.49567,0.00028,17.79234]
[1780011805443,32.3,73470.32,0.0,0.49569,0.00028,17.79237]
[1780011805454,32.3,73470.32,0.0,0.49569,0.00028,17.79237]
[1780011805991,32.29,73480.69,0.0,0.49856,0.00028,17.7958]
[1780011806839,32.29,73480.69,0.0,0.49856,0.00028,17.7958]
[1780011806872,32.29,73480.69,0.0,0.49856,0.00028,17.7958]
[1780011806913,32.29,73480.69,0.0,0.49856,0.00028,17.7958]
[1780011806940,32.29,73481.48,0.0,0.49878,0.00028,17.79603]
[1780011808531,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808591,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808657,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808734,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808825,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808845,32.29,73481.43,0.0,0.49877,0.00028,17.79601]
[1780011808942,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809027,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809067,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809227,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809253,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809439,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809475,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809701,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809727,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809739,32.29,73486.04,0.0,0.50004,0.00028,17.79721]
[1780011809825,32.29,73491.5,0.0,0.50156,0.00028,17.7984]
[1780011811165,32.29,73491.5,0.0,0.50156,0.00028,17.7984]
[1780011811373,32.29,73493.72,0.0,0.50217,0.00028,17.79422]
[1780011817184,32.29,73491.3,0.0,0.5015,0.00028,17.79377]
[1780011822405,32.28,73489.28,0.0,0.50094,0.00028,17.79336]
[1780011827450,32.28,73489.65,0.0,0.50104,0.00028,17.79343]
[1780011832555,32.29,73491.87,0.0,0.50166,0.00028,17.79388]
[1780011839214,32.29,73492.33,0.0,0.50178,0.00028,17.79397]
[1780011839216,32.29,73492.33,0.0,0.50178,0.00028,17.79397]
[1780011839535,32.3,73492.4,0.0,0.50181,0.00028,17.79398]
[1780011844569,32.3,73493.13,0.0,0.50201,0.00028,17.79411]
[1780011850802,32.31,73493.28,0.0,0.50205,0.00028,17.79414]
[1780011852031,32.31,73500.13,0.0,0.50395,0.00028,17.79516]
[1780011857665,32.31,73499.96,0.0,0.5039,0.00028,17.79514]
[1780011861924,32.31,73498.64,0.0,0.50353,0.00028,17.79497]
[1780011861948,32.3,73497.69,0.0,0.50327,0.00028,17.79484]
[1780011862994,32.3,73505.21,0.0,0.50535,0.00028,17.79566]
[1780011863928,32.3,73505.21,0.0,0.50535,0.00028,17.79566]
[1780011863937,32.3,73505.21,0.0,0.50535,0.00028,17.79566]
[1780011864038,32.3,73506.39,0.0,0.50568,0.00028,17.79574]
[1780011869057,32.31,73505.6,0.0,0.50546,0.00028,17.79569]
[1780011874074,32.31,73504.63,0.0,0.50519,0.00028,17.79102]
[1780011879087,32.31,73504.61,0.0,0.50519,0.00028,17.79102]
[1780011884089,32.31,73504.7,0.0,0.50521,0.00028,17.79102]
[1780011889133,32.32,73504.36,0.0,0.50512,0.00028,17.79099]
[1780011894150,32.32,73504.39,0.0,0.50513,0.00028,17.791]
[1780011894426,32.32,73504.39,0.0,0.50513,0.00028,17.791]
[1780011894453,32.32,73504.39,0.0,0.50513,0.00028,17.791]
[1780011894458,32.32,73504.39,0.0,0.50513,0.00028,17.791]
[1780011899957,32.32,73504.39,0.0,0.50513,0.00028,17.791]
[1780011902980,32.32,73496.1,0.0,0.50283,0.00028,17.79001]
[1780011906003,32.32,73491.29,0.0,0.5015,0.00028,17.78917]
[1780011906911,32.32,73491.29,0.0,0.5015,0.00028,17.78917]
[1780011906914,32.32,73491.29,0.0,0.5015,0.00028,17.78917]
[1780011907030,32.32,73491.29,0.0,0.5015,0.00028,17.78917]
[1780011907107,32.32,73487.49,0.0,0.50045,0.00028,17.78836]
[1780011909024,32.31,73483.1,0.0,0.49923,0.00028,17.78728]
[1780011909396,32.31,73483.1,0.0,0.49923,0.00028,17.78728]
[1780011910044,32.31,73481.81,0.0,0.49887,0.00028,17.78693]
[1780011911054,32.31,73481.81,0.0,0.49887,0.00028,17.78693]
[1780011911068,32.31,73481.81,0.0,0.49887,0.00028,17.78693]
[1780011913088,32.31,73481.48,0.0,0.49878,0.00028,17.78684]
[1780011914061,32.31,73480.58,0.0,0.49853,0.00028,17.78658]
[1780011919065,32.31,73480.98,0.0,0.49864,0.00028,17.7867]
[1780011922130,32.3,73476.24,0.0,0.49733,0.00028,17.78525]
[1780011927133,32.29,73474.29,0.0,0.49678,0.00028,17.7846]
[1780011932185,32.28,73479.13,0.0,0.49812,0.00028,17.78156]
[1780011937210,32.27,73480.52,0.0,0.4985,0.00028,17.78197]
[1780011942238,32.26,73479.4,0.0,0.49819,0.00028,17.78164]
[1780011947264,32.25,73476.78,0.0,0.49746,0.00028,17.78083]
[1780011952320,32.24,73476.3,0.0,0.49732,0.00028,17.78067]
[1780011957330,32.23,73475.45,0.0,0.49708,0.00028,17.78039]
[1780011962343,32.22,73474.39,0.0,0.49679,0.00028,17.78003]
[1780011967375,32.22,73474.87,0.0,0.49692,0.00028,17.78019]
[1780011972389,32.21,73474.14,0.0,0.49671,0.00028,17.77994]
[1780011977442,32.21,73473.63,0.0,0.49657,0.00028,17.77977]
[1780011980178,32.2,73469.82,0.0,0.49551,0.00028,17.77838]
[1780011981124,32.2,73465.87,0.0,0.49441,0.00028,17.7768]
[1780011986133,32.2,73462.65,0.0,0.49351,0.00028,17.77542]
[1780011991141,32.2,73462.83,0.0,0.49356,0.00028,17.7755]
[1780011996191,32.19,73462.56,0.0,0.49348,0.00028,17.77078]
[1780012001198,32.18,73462.77,0.0,0.49354,0.00028,17.77087]
[1780012006222,32.18,73463.23,0.0,0.49366,0.00028,17.77107]
[1780012008219,32.17,73469.91,0.0,0.49552,0.00028,17.77381]
[1780012013223,32.17,73470.66,0.0,0.49573,0.00028,17.77409]
[1780012018229,32.16,73470.18,0.0,0.49559,0.00028,17.77391]
[1780012021883,32.16,73467.43,0.0,0.49483,0.00028,17.77283]
[1780012021931,32.16,73467.43,0.0,0.49483,0.00028,17.77283]
[1780012022190,32.16,73463.53,0.0,0.49374,0.00028,17.77119]
[1780012027191,32.15,73462.5,0.0,0.49345,0.00028,17.77074]
[1780012029459,32.15,73462.14,0.0,0.49335,0.00028,17.77058]
[1780012030161,32.16,73460.3,0.0,0.49284,0.00028,17.76974]
[1780012032153,32.15,73455.6,0.0,0.49153,0.00028,17.76746]
[1780012037170,32.16,73454.62,0.0,0.49126,0.00028,17.76696]
[1780012042226,32.15,73455.37,0.0,0.49146,0.00028,17.76734]
[1780012047237,32.16,73452.47,0.0,0.49066,0.00028,17.76583]
[1780012052242,32.15,73454.17,0.0,0.49113,0.00028,17.76213]
[1780012057246,32.15,73454.64,0.0,0.49125,0.00028,17.76237]
[1780012057271,32.15,73450.33,0.0,0.49005,0.00028,17.76007]
[1780012057594,32.15,73450.33,0.0,0.49005,0.00028,17.76007]
[1780012058237,32.15,73443.42,0.0,0.48813,0.00028,17.75606]
[1780012059678,32.15,73442.09,0.0,0.48776,0.00028,17.75524]
[1780012059773,32.15,73442.09,0.0,0.48776,0.00028,17.75524]
[1780012060691,32.15,73442.09,0.0,0.48776,0.00028,17.75524]
[1780012061087,32.15,73440.17,0.0,0.48722,0.00028,17.75402]
[1780012067129,32.15,73439.34,0.0,0.48699,0.00028,17.75349]
[1780012072164,32.15,73442.4,0.0,0.48784,0.00028,17.75543]
[1780012075186,32.15,73446.1,0.0,0.48887,0.00028,17.75766]
[1780012080203,32.15,73446.22,0.0,0.48891,0.00028,17.75773]
[1780012086262,32.15,73446.34,0.0,0.48894,0.00028,17.7578]
[1780012091298,32.15,73447.29,0.0,0.4892,0.00028,17.75835]
[1780012095325,32.15,73442.41,0.0,0.48784,0.00028,17.75543]
[1780012100679,32.15,73441.06,0.0,0.48747,0.00028,17.75459]
[1780012102964,32.15,73441.92,0.0,0.48771,0.00028,17.75513]
[1780012102980,32.15,73441.92,0.0,0.48771,0.00028,17.75513]
[1780012103025,32.15,73436.96,0.0,0.48633,0.00028,17.75193]
[1780012108416,32.15,73437.78,0.0,0.48656,0.00028,17.75247]
[1780012113961,32.15,73438.76,0.0,0.48683,0.00028,17.74852]
[1780012116473,32.15,73444.67,0.0,0.48847,0.00028,17.75221]
[1780012121369,32.15,73448.96,0.0,0.48967,0.00028,17.75471]
[1780012126541,32.16,73448.8,0.0,0.48963,0.00028,17.75462]
[1780012131577,32.16,73449.01,0.0,0.48968,0.00028,17.75474]
[1780012136613,32.16,73449.96,0.0,0.48995,0.00028,17.75527]
[1780012141649,32.16,73449.57,0.0,0.48984,0.00028,17.75505]
[1780012146682,32.16,73449.79,0.0,0.4899,0.00028,17.75517]
[1780012151717,32.16,73449.52,0.0,0.48983,0.00028,17.75502]
[1780012156752,32.16,73449.21,0.0,0.48974,0.00028,17.75485]
[1780012161787,32.16,73448.82,0.0,0.48963,0.00028,17.75463]
[1780012168823,32.16,73448.67,0.0,0.48959,0.00028,17.75455]
[1780012173863,32.16,73448.3,0.0,0.48948,0.00028,17.74974]
[1780012179914,32.16,73447.25,0.0,0.48919,0.00028,17.74913]
[1780012184950,32.16,73446.91,0.0,0.4891,0.00028,17.74894]
[1780012189983,32.16,73447.53,0.0,0.48927,0.00028,17.7493]
[1780012196025,32.16,73447.01,0.0,0.48913,0.00028,17.749]
[1780012201075,32.16,73446.83,0.0,0.48908,0.00028,17.74889]
[1780012206098,32.16,73445.77,0.0,0.48878,0.00028,17.74827]
[1780012211134,32.17,73445.95,0.0,0.48883,0.00028,17.74838]
[1780012216446,32.17,73445.99,0.0,0.48884,0.00028,17.7484]
[1780012222212,32.17,73446.65,0.0,0.48903,0.00028,17.74879]
[1780012228258,32.17,73445.9,0.0,0.48882,0.00028,17.74835]
[1780012234296,32.17,73446.7,0.0,0.48904,0.00028,17.74422]
[1780012240338,32.17,73446.34,0.0,0.48894,0.00028,17.74401]
[1780012247387,32.18,73446.1,0.0,0.48888,0.00028,17.74387]
[1780012253993,32.18,73446.11,0.0,0.48888,0.00028,17.74388]
[1780012259472,32.18,73447.19,0.0,0.48918,0.00028,17.74451]
[1780012264506,32.18,73446.99,0.0,0.48913,0.00028,17.74439]
[1780012270548,32.18,73445.9,0.0,0.48882,0.00028,17.74376]
[1780012277597,32.18,73446.24,0.0,0.48892,0.00028,17.74396]
[1780012282634,32.18,73446.0,0.0,0.48885,0.00028,17.74382]
[1780012287668,32.19,73448.32,0.0,0.4895,0.00028,17.74516]
[1780012291200,32.19,73462.2,0.0,0.49336,0.00028,17.7476]
[1780012292185,32.19,73462.2,0.0,0.49336,0.00028,17.7476]
[1780012292206,32.19,73462.2,0.0,0.49336,0.00028,17.7476]
[1780012292561,32.19,73463.59,0.0,0.49375,0.00028,17.74822]
[1780012294989,32.19,73464.6,0.0,0.49403,0.00028,17.74865]
[1780012295112,32.19,73464.6,0.0,0.49403,0.00028,17.74865]
[1780012295290,32.19,73464.6,0.0,0.49403,0.00028,17.74865]
[1780012295386,32.19,73464.34,0.0,0.49396,0.00028,17.74854]
[1780012296448,32.19,73473.45,0.0,0.49649,0.00028,17.75209]
[1780012299366,32.19,73474.47,0.0,0.49678,0.00028,17.75245]
[1780012303796,32.18,73458.19,0.0,0.49224,0.00028,17.74573]
[1780012308828,32.18,73458.36,0.0,0.49229,0.00028,17.74582]
[1780012313862,32.18,73459.13,0.0,0.4925,0.00028,17.74618]
[1780012318897,32.18,73460.24,0.0,0.49281,0.00028,17.7467]
[1780012322926,32.18,73464.16,0.0,0.4939,0.00028,17.74846]
[1780012324339,32.18,73457.27,0.0,0.49198,0.00028,17.74529]
[1780012329974,32.18,73457.41,0.0,0.49202,0.00028,17.74535]
[1780012335304,32.17,73455.65,0.0,0.49153,0.00028,17.74448]
[1780012341412,32.17,73455.42,0.0,0.49147,0.00028,17.74436]
[1780012347100,32.17,73457.46,0.0,0.49203,0.00028,17.74538]
[1780012352136,32.17,73457.57,0.0,0.49206,0.00028,17.74082]
[1780012357171,32.17,73456.45,0.0,0.49175,0.00028,17.74027]
[1780012362208,32.17,73454.89,0.0,0.49131,0.00028,17.73948]
[1780012367244,32.17,73455.74,0.0,0.49155,0.00028,17.73991]
[1780012372280,32.17,73455.66,0.0,0.49153,0.00028,17.73987]
[1780012377314,32.17,73454.83,0.0,0.49129,0.00028,17.73945]
[1780012382352,32.16,73450.28,0.0,0.49002,0.00028,17.73703]
[1780012388389,32.16,73451.56,0.0,0.49038,0.00028,17.73773]
[1780012394440,32.16,73451.6,0.0,0.49039,0.00028,17.73775]
[1780012399470,32.16,73452.75,0.0,0.49071,0.00028,17.73836]
[1780012404505,32.16,73452.5,0.0,0.49064,0.00028,17.73823]
[1780012409540,32.16,73454.69,0.0,0.49125,0.00028,17.73938]
[1780012414575,32.16,73454.06,0.0,0.49107,0.00028,17.73444]
[1780012420618,32.16,73454.9,0.0,0.4913,0.00028,17.73487]
[1780012425652,32.16,73455.08,0.0,0.49135,0.00028,17.73497]
[1780012430689,32.15,73456.88,0.0,0.49186,0.00028,17.73587]
[1780012436016,32.16,73458.85,0.0,0.49241,0.00028,17.73683]
[1780012441709,32.16,73459.74,0.0,0.49265,0.00028,17.73725]
[1780012447815,32.15,73459.72,0.0,0.49265,0.00028,17.73724]
[1780012452851,32.15,73459.68,0.0,0.49264,0.00028,17.73722]
[1780012458018,32.15,73459.88,0.0,0.49269,0.00028,17.73731]
[1780012465078,32.16,73459.84,0.0,0.49268,0.00028,17.7373]
[1780012470976,32.16,73459.88,0.0,0.49269,0.00028,17.73732]
[1780012476301,32.16,73460.11,0.0,0.49275,0.00028,17.73281]
[1780012483062,32.15,73459.85,0.0,0.49268,0.00028,17.73269]
[1780012488098,32.15,73460.16,0.0,0.49277,0.00028,17.73284]
[1780012493133,32.15,73460.42,0.0,0.49284,0.00028,17.73296]
[1780012496165,32.15,73470.83,0.0,0.49574,0.00028,17.73732]
[1780012498171,32.15,73474.05,0.0,0.49664,0.00028,17.73848]
[1780012503206,32.16,73474.81,0.0,0.49686,0.00028,17.73874]
[1780012509248,32.16,73474.69,0.0,0.49682,0.00028,17.7387]
[1780012514633,32.17,73474.52,0.0,0.49678,0.00028,17.73864]
[1780012519668,32.17,73478.59,0.0,0.49791,0.00028,17.73996]
[1780012519799,32.17,73478.59,0.0,0.49791,0.00028,17.73996]
[1780012519814,32.17,73478.59,0.0,0.49791,0.00028,17.73996]
[1780012520759,32.17,73481.76,0.0,0.4988,0.00028,17.74089]
[1780012523754,32.17,73487.09,0.0,0.50028,0.00028,17.74225]
[1780012528759,32.16,73486.34,0.0,0.50007,0.00028,17.74207]
[1780012531711,32.16,73489.42,0.0,0.50093,0.00028,17.74277]
[1780012531725,32.16,73489.42,0.0,0.50093,0.00028,17.74277]
[1780012531728,32.15,73490.06,0.0,0.50111,0.00028,17.73829]
[1780012537446,32.14,73491.41,0.0,0.50148,0.00028,17.73857]
[1780012541653,32.14,73499.08,0.0,0.50362,0.00028,17.73981]
[1780012543179,32.13,73499.08,0.0,0.50362,0.00028,17.73981]
[1780012543190,32.13,73499.08,0.0,0.50362,0.00028,17.73981]
[1780012543740,32.14,73506.13,0.0,0.50559,0.00028,17.7405]
[1780012545836,32.14,73506.72,0.0,0.50575,0.00028,17.74054]
[1780012545915,32.14,73506.72,0.0,0.50575,0.00028,17.74054]
[1780012547496,32.14,73509.31,0.0,0.50648,0.00028,17.74067]
[1780012547803,32.14,73511.43,0.0,0.50707,0.00028,17.74074]
[1780012549782,32.14,73517.07,0.0,0.50864,0.00028,17.74072]
[1780012554795,32.14,73514.04,0.0,0.5078,0.00028,17.74076]
[1780012559806,32.14,73512.95,0.0,0.50749,0.00028,17.74076]
[1780012561860,32.14,73508.12,0.0,0.50615,0.00028,17.74062]
[1780012563224,32.14,73507.8,0.0,0.50606,0.00028,17.7406]
[1780012563235,32.14,73507.8,0.0,0.50606,0.00028,17.7406]
[1780012563734,32.15,73507.78,0.0,0.50605,0.00028,17.7406]
[1780012568768,32.15,73508.25,0.0,0.50618,0.00028,17.74062]
[1780012573768,32.15,73510.43,0.0,0.50679,0.00028,17.74071]
[1780012575837,32.15,73512.56,0.0,0.50738,0.00028,17.74075]
[1780012576814,32.16,73518.41,0.0,0.50902,0.00028,17.74067]
[1780012577844,32.16,73518.41,0.0,0.50902,0.00028,17.74067]
[1780012578737,32.16,73518.64,0.0,0.50908,0.00028,17.74066]
[1780012583773,32.16,73519.67,0.0,0.50937,0.00028,17.74062]
[1780012588806,32.16,73518.16,0.0,0.50895,0.00028,17.74068]
[1780012593840,32.16,73518.91,0.0,0.50916,0.00028,17.73604]
[1780012598878,32.16,73517.63,0.0,0.5088,0.00028,17.73609]
[1780012602816,32.16,73516.84,0.0,0.50858,0.00028,17.73611]
[1780012602835,32.16,73515.06,0.0,0.50808,0.00028,17.73614]
[1780012607874,32.16,73513.04,0.0,0.50752,0.00028,17.73615]
[1780012612902,32.16,73511.34,0.0,0.50704,0.00028,17.73612]
[1780012617907,32.17,73509.79,0.0,0.50661,0.00028,17.73608]
[1780012622932,32.17,73510.84,0.0,0.5069,0.00028,17.73611]
[1780012627968,32.17,73513.07,0.0,0.50753,0.00028,17.73615]
[1780012632986,32.17,73515.96,0.0,0.50833,0.00028,17.73613]
[1780012637992,32.17,73517.44,0.0,0.50874,0.00028,17.7361]
[1780012643008,32.17,73519.46,0.0,0.50931,0.00028,17.73602]
[1780012648009,32.17,73521.53,0.0,0.50988,0.00028,17.7359]
[1780012653010,32.17,73520.76,0.0,0.50967,0.00028,17.73134]
[1780012654929,32.18,73524.63,0.0,0.51075,0.00028,17.73104]
[1780012655893,32.18,73528.67,0.0,0.51188,0.00028,17.7306]
[1780012657259,32.18,73530.55,0.0,0.5124,0.00028,17.73034]
[1780012657277,32.18,73530.55,0.0,0.5124,0.00028,17.73034]
[1780012657937,32.18,73532.33,0.0,0.5129,0.00028,17.73007]
[1780012660263,32.18,73534.02,0.0,0.51337,0.00028,17.72979]
[1780012660419,32.18,73534.07,0.0,0.51338,0.00028,17.72978]
[1780012666353,32.18,73533.93,0.0,0.51334,0.00028,17.7298]
[1780012668564,32.18,73535.06,0.0,0.51366,0.00028,17.7296]
[1780012668601,32.18,73535.06,0.0,0.51366,0.00028,17.7296]
[1780012671006,32.18,73535.33,0.0,0.51373,0.00028,17.72955]
[1780012671018,32.18,73535.33,0.0,0.51373,0.00028,17.72955]
[1780012671389,32.18,73534.49,0.0,0.5135,0.00028,17.7297]
[1780012677096,32.18,73536.77,0.0,0.51413,0.00028,17.72928]
[1780012683473,32.18,73534.74,0.0,0.51357,0.00028,17.72966]
[1780012688509,32.18,73533.23,0.0,0.51315,0.00028,17.72992]
[1780012693546,32.18,73532.05,0.0,0.51282,0.00028,17.73012]
[1780012699589,32.18,73530.98,0.0,0.51252,0.00028,17.73028]
[1780012704623,32.18,73529.73,0.0,0.51217,0.00028,17.73046]
[1780012710671,32.18,73529.61,0.0,0.51214,0.00028,17.73047]
[1780012713695,32.18,73537.58,0.0,0.51436,0.00028,17.7245]
[1780012715706,32.19,73538.55,0.0,0.51463,0.00028,17.7243]
[1780012720737,32.19,73535.39,0.0,0.51375,0.00028,17.72493]
[1780012725772,32.19,73533.36,0.0,0.51318,0.00028,17.72529]
[1780012730807,32.19,73533.35,0.0,0.51318,0.00028,17.72529]
[1780012735842,32.2,73535.32,0.0,0.51373,0.00028,17.72494]
[1780012740877,32.2,73537.15,0.0,0.51424,0.00028,17.72459]
[1780012745912,32.2,73539.54,0.0,0.5149,0.00028,17.72409]
[1780012751955,32.21,73540.63,0.0,0.5152,0.00028,17.72384]
[1780012756994,32.21,73535.97,0.0,0.51391,0.00028,17.72483]
[1780012762034,32.21,73534.76,0.0,0.51357,0.00028,17.72505]
[1780012764047,32.21,73530.26,0.0,0.51231,0.00028,17.72577]
[1780012769349,32.21,73528.06,0.0,0.5117,0.00028,17.72606]
[1780012774451,32.21,73528.45,0.0,0.51181,0.00028,17.7214]
[1780012780185,32.21,73525.76,0.0,0.51106,0.00028,17.7217]
[1780012786548,32.21,73525.33,0.0,0.51094,0.00028,17.72175]
[1780012788489,32.21,73517.48,0.0,0.50876,0.00028,17.72226]
[1780012794267,32.21,73518.73,0.0,0.5091,0.00028,17.72221]
[1780012798112,32.21,73516.79,0.0,0.50856,0.00028,17.72228]
[1780012798138,32.21,73516.79,0.0,0.50856,0.00028,17.72228]
[1780012798143,32.21,73516.79,0.0,0.50856,0.00028,17.72228]
[1780012799045,32.21,73516.81,0.0,0.50857,0.00028,17.72227]
[1780012801408,32.21,73517.69,0.0,0.50881,0.00028,17.72225]
[1780012803341,32.21,73517.69,0.0,0.50881,0.00028,17.72225]
[1780012803361,32.21,73518.73,0.0,0.5091,0.00028,17.72221]
[1780012804741,32.21,73518.73,0.0,0.5091,0.00028,17.72221]
[1780012804795,32.21,73518.73,0.0,0.5091,0.00028,17.72221]
[1780012805866,32.21,73520.11,0.0,0.50949,0.00028,17.72215]
[1780012806122,32.21,73520.11,0.0,0.50949,0.00028,17.72215]
[1780012805979,32.21,73535.46,0.0,0.51376,0.00028,17.72031]
[1780012807010,32.21,73535.46,0.0,0.51376,0.00028,17.72031]
[1780012807057,32.21,73535.46,0.0,0.51376,0.00028,17.72031]
[1780012807062,32.21,73556.86,0.0,0.51972,0.00028,17.71434]
[1780012807382,32.21,73556.86,0.0,0.51972,0.00028,17.71434]
[1780012807418,32.21,73556.86,0.0,0.51972,0.00028,17.71434]
[1780012808006,32.21,73556.86,0.0,0.51972,0.00028,17.71434]
[1780012808068,32.21,73564.65,0.0,0.52189,0.00028,17.71119]
[1780012812939,32.22,73561.25,0.0,0.52094,0.00028,17.71264]
[1780012818704,32.22,73564.07,0.0,0.52172,0.00028,17.71146]
[1780012820503,32.22,73568.42,0.0,0.52293,0.00028,17.70949]
[1780012821476,32.22,73571.81,0.0,0.52387,0.00028,17.70785]
[1780012826504,32.23,73573.39,0.0,0.52431,0.00028,17.70706]
[1780012831539,32.24,73571.76,0.0,0.52386,0.00028,17.70327]
[1780012833117,32.24,73571.76,0.0,0.52386,0.00028,17.70327]
[1780012834122,32.24,73570.97,0.0,0.52364,0.00028,17.70367]
[1780012834335,32.24,73570.97,0.0,0.52364,0.00028,17.70367]
[1780012835031,32.24,73570.83,0.0,0.5236,0.00028,17.70374]
[1780012840073,32.25,73571.97,0.0,0.52391,0.00028,17.70318]
[1780012841105,32.25,73579.94,0.0,0.52612,0.00028,17.69893]
[1780012843104,32.25,73585.61,0.0,0.5277,0.00028,17.69557]
[1780012845101,32.25,73592.0,0.0,0.52947,0.00028,17.69146]
[1780012846281,32.25,73591.35,0.0,0.52929,0.00028,17.69189]
[1780012846290,32.25,73591.35,0.0,0.52929,0.00028,17.69189]
[1780012847069,32.25,73591.4,0.0,0.5293,0.00028,17.69186]
[1780012851076,32.26,73595.51,0.0,0.53044,0.00028,17.68905]
[1780012854151,32.26,73599.61,0.0,0.53158,0.00028,17.6861]
[1780012859155,32.25,73601.83,0.0,0.53219,0.00028,17.68444]
[1780012863204,32.25,73597.84,0.0,0.53109,0.00028,17.68739]
[1780012865156,32.25,73616.02,0.0,0.53613,0.00028,17.67286]
[1780012865846,32.25,73616.02,0.0,0.53613,0.00028,17.67286]
[1780012865902,32.25,73639.21,0.0,0.54254,0.00028,17.65023]
[1780012866662,32.25,73639.21,0.0,0.54254,0.00028,17.65023]
[1780012866791,32.25,73638.35,0.0,0.5423,0.00028,17.65115]
[1780012867572,32.25,73638.35,0.0,0.5423,0.00028,17.65115]
[1780012867761,32.25,73638.35,0.0,0.5423,0.00028,17.65115]
[1780012868032,32.25,73638.35,0.0,0.5423,0.00028,17.65115]
[1780012868117,32.25,73627.48,0.0,0.5393,0.00028,17.66225]
[1780012868252,32.25,73627.48,0.0,0.5393,0.00028,17.66225]
[1780012868505,32.25,73627.48,0.0,0.5393,0.00028,17.66225]
[1780012868545,32.25,73627.48,0.0,0.5393,0.00028,17.66225]
[1780012868748,32.25,73627.48,0.0,0.5393,0.00028,17.66225]
[1780012869066,32.25,73627.48,0.0,0.5393,0.00028,17.66226]
[1780012869644,32.25,73627.48,0.0,0.5393,0.00028,17.66226]
[1780012870741,32.26,73627.54,0.0,0.53931,0.00028,17.6622]
[1780012870818,32.26,73631.8,0.0,0.54049,0.00028,17.65798]
[1780012871824,32.26,73635.42,0.0,0.54149,0.00028,17.65427]
[1780012872841,32.26,73632.04,0.0,0.54055,0.00028,17.65775]
[1780012874411,32.26,73633.17,0.0,0.54086,0.00028,17.6566]
[1780012875067,32.26,73632.96,0.0,0.5408,0.00028,17.65682]
[1780012876173,32.26,73632.96,0.0,0.5408,0.00028,17.65682]
[1780012877123,32.26,73635.04,0.0,0.54138,0.00028,17.65469]
[1780012879145,32.27,73630.15,0.0,0.54002,0.00028,17.65968]
[1780012882083,32.27,73637.08,0.0,0.54193,0.00028,17.65259]
[1780012885808,32.28,73637.68,0.0,0.54209,0.00028,17.65198]
[1780012886115,32.28,73637.67,0.0,0.54209,0.00028,17.65199]
[1780012890603,32.27,73635.95,0.0,0.54162,0.00028,17.65377]
[1780012891107,32.27,73635.64,0.0,0.54154,0.00028,17.64946]
[1780012894542,32.27,73635.27,0.0,0.54144,0.00028,17.64984]
[1780012895203,32.27,73634.46,0.0,0.54122,0.00028,17.65068]
[1780012897140,32.27,73630.8,0.0,0.54021,0.00028,17.65441]
[1780012898189,32.27,73630.8,0.0,0.54021,0.00028,17.65441]
[1780012899132,32.27,73624.29,0.0,0.5384,0.00028,17.66076]
[1780012901183,32.27,73620.37,0.0,0.53732,0.00028,17.66441]
[1780012903399,32.28,73620.72,0.0,0.53741,0.00028,17.66409]
[1780012904056,32.28,73620.72,0.0,0.53741,0.00028,17.66409]
[1780012907081,32.28,73616.56,0.0,0.53626,0.00028,17.66784]
[1780012912033,32.28,73616.1,0.0,0.53613,0.00028,17.66825]
[1780012912295,32.28,73615.21,0.0,0.53588,0.00028,17.66902]
[1780012913200,32.28,73602.97,0.0,0.5325,0.00028,17.67902]
[1780012915180,32.28,73599.3,0.0,0.53148,0.00028,17.68177]
[1780012917665,32.28,73597.44,0.0,0.53096,0.00028,17.68311]
[1780012918155,32.28,73598.63,0.0,0.53129,0.00028,17.68225]
[1780012919346,32.28,73599.27,0.0,0.53147,0.00028,17.68179]
[1780012920184,32.28,73597.98,0.0,0.53111,0.00028,17.68272]
[1780012925200,32.28,73596.39,0.0,0.53067,0.00028,17.68386]
[1780012930202,32.28,73596.15,0.0,0.53061,0.00028,17.68403]
[1780012934172,32.28,73584.79,0.0,0.52746,0.00028,17.69149]
[1780012937230,32.28,73580.62,0.0,0.5263,0.00028,17.69396]
[1780012937558,32.28,73580.62,0.0,0.5263,0.00028,17.69396]
[1780012938199,32.28,73576.66,0.0,0.5252,0.00028,17.69616]
[1780012938715,32.28,73576.66,0.0,0.5252,0.00028,17.69616]
[1780012938753,32.28,73575.38,0.0,0.52484,0.00028,17.69685]
[1780012941318,32.28,73567.44,0.0,0.52264,0.00028,17.70077]
[1780012942913,32.28,73567.44,0.0,0.52264,0.00028,17.70077]
[1780012943230,32.28,73563.62,0.0,0.52158,0.00028,17.70247]
[1780012948251,32.28,73561.32,0.0,0.52094,0.00028,17.70343]
[1780012953271,32.28,73564.02,0.0,0.5217,0.00028,17.69767]
[1780012958275,32.28,73563.97,0.0,0.52168,0.00028,17.69769]
[1780012963289,32.28,73561.32,0.0,0.52095,0.00028,17.6988]
[1780012966167,32.28,73554.43,0.0,0.51903,0.00028,17.7014]
[1780012970205,32.27,73551.24,0.0,0.51815,0.00028,17.70247]
[1780012970285,32.27,73551.47,0.0,0.51821,0.00028,17.7024]
[1780012972635,32.27,73547.47,0.0,0.5171,0.00028,17.70362]
[1780012977934,32.28,73548.29,0.0,0.51732,0.00028,17.70338]
[1780012983660,32.28,73549.06,0.0,0.51754,0.00028,17.70316]
[1780012987205,32.29,73555.18,0.0,0.51924,0.00028,17.70115]
[1780012989063,32.28,73566.06,0.0,0.52226,0.00028,17.69678]
[1780012989540,32.28,73566.06,0.0,0.52226,0.00028,17.69678]
[1780012989627,32.28,73566.06,0.0,0.52226,0.00028,17.69678]
[1780012990070,32.28,73570.3,0.0,0.52344,0.00028,17.6948]
[1780012995744,32.28,73572.41,0.0,0.52402,0.00028,17.69375]
[1780012996750,32.28,73568.47,0.0,0.52293,0.00028,17.69567]
[1780013000874,32.28,73559.95,0.0,0.52056,0.00028,17.69935]
[1780013002204,32.28,73553.52,0.0,0.51878,0.00028,17.70172]
[1780013002931,32.28,73547.95,0.0,0.51723,0.00028,17.70349]
[1780013004851,32.28,73547.95,0.0,0.51723,0.00028,17.70349]
[1780013005303,32.28,73548.46,0.0,0.51737,0.00028,17.70334]
[1780013010304,32.29,73549.18,0.0,0.51757,0.00028,17.70312]
[1780013015316,32.29,73547.51,0.0,0.51711,0.00028,17.699]
[1780013018221,32.29,73548.3,0.0,0.51733,0.00028,17.69877]
[1780013018441,32.29,73548.65,0.0,0.51742,0.00028,17.69866]
[1780013020150,32.29,73540.82,0.0,0.51525,0.00028,17.70074]
[1780013024947,32.29,73544.47,0.0,0.51626,0.00028,17.69984]
[1780013028976,32.3,73548.41,0.0,0.51735,0.00028,17.69874]
[1780013033004,32.3,73544.5,0.0,0.51627,0.00028,17.69983]
[1780013035021,32.3,73548.1,0.0,0.51727,0.00028,17.69883]
[1780013036303,32.3,73548.1,0.0,0.51727,0.00028,17.69883]
[1780013036294,32.3,73544.17,0.0,0.51618,0.00028,17.69992]
[1780013037321,32.3,73544.17,0.0,0.51618,0.00028,17.69992]
[1780013037031,32.3,73544.36,0.0,0.51623,0.00028,17.69987]
[1780013037441,32.3,73544.36,0.0,0.51623,0.00028,17.69987]
[1780013039046,32.3,73537.38,0.0,0.51429,0.00028,17.70148]
[1780013040292,32.3,73531.86,0.0,0.51275,0.00028,17.70246]
[1780013041388,32.3,73531.86,0.0,0.51275,0.00028,17.70246]
[1780013042314,32.3,73532.63,0.0,0.51297,0.00028,17.70234]
[1780013045297,32.3,73539.51,0.0,0.51488,0.00028,17.70103]
[1780013046314,32.3,73546.06,0.0,0.5167,0.00028,17.69941]
[1780013048364,32.3,73548.45,0.0,0.51737,0.00028,17.69872]
[1780013049031,32.3,73548.45,0.0,0.51737,0.00028,17.69872]
[1780013049340,32.3,73555.58,0.0,0.51935,0.00028,17.69639]
[1780013049867,32.3,73555.58,0.0,0.51935,0.00028,17.69639]
[1780013050361,32.3,73561.2,0.0,0.52091,0.00028,17.69424]
[1780013052330,32.3,73561.04,0.0,0.52086,0.00028,17.69431]
[1780013054314,32.3,73553.86,0.0,0.51887,0.00028,17.69699]
[1780013059322,32.3,73555.04,0.0,0.5192,0.00028,17.69659]
[1780013063319,32.31,73550.14,0.0,0.51783,0.00028,17.69822]
[1780013068323,32.31,73549.8,0.0,0.51774,0.00028,17.69832]
[1780013073332,32.31,73550.3,0.0,0.51788,0.00028,17.69355]
[1780013073355,32.31,73556.62,0.0,0.51963,0.00028,17.6914]
[1780013074387,32.32,73562.12,0.0,0.52116,0.00028,17.68926]
[1780013076332,32.31,73562.79,0.0,0.52135,0.00028,17.68898]
[1780013078456,32.31,73564.43,0.0,0.5218,0.00028,17.68828]
[1780013079332,32.31,73564.66,0.0,0.52187,0.00028,17.68817]
[1780013084369,32.31,73566.11,0.0,0.52227,0.00028,17.68753]
[1780013084599,32.31,73566.11,0.0,0.52227,0.00028,17.68753]
[1780013085369,32.31,73566.11,0.0,0.52227,0.00028,17.68753]
[1780013087676,32.31,73568.82,0.0,0.52302,0.00028,17.68628]
[1780013088160,32.31,73568.82,0.0,0.52302,0.00028,17.68628]
[1780013092154,32.31,73568.22,0.0,0.52286,0.00028,17.68657]
[1780013092418,32.31,73568.24,0.0,0.52286,0.00028,17.68655]
[1780013097466,32.3,73567.31,0.0,0.52261,0.00028,17.68698]
[1780013100374,32.3,73567.57,0.0,0.52268,0.00028,17.68686]
[1780013100442,32.3,73564.43,0.0,0.52181,0.00028,17.68826]
[1780013102338,32.3,73555.58,0.0,0.51935,0.00028,17.69177]
[1780013104399,32.3,73555.04,0.0,0.5192,0.00028,17.69196]
[1780013109420,32.3,73555.49,0.0,0.51932,0.00028,17.6918]
[1780013112439,32.3,73562.43,0.0,0.52125,0.00028,17.68911]
[1780013117446,32.29,73559.86,0.0,0.52054,0.00028,17.69015]
[1780013122471,32.28,73560.8,0.0,0.52081,0.00028,17.68976]
[1780013124170,32.28,73560.98,0.0,0.52086,0.00028,17.68969]
[1780013124411,32.28,73565.8,0.0,0.5222,0.00028,17.68764]
[1780013125379,32.28,73578.9,0.0,0.52584,0.00028,17.68105]
[1780013126448,32.28,73578.95,0.0,0.52585,0.00028,17.68102]
[1780013126621,32.28,73578.95,0.0,0.52585,0.00028,17.68102]
[1780013127406,32.28,73578.74,0.0,0.52579,0.00028,17.68115]
[1780013130722,32.29,73579.37,0.0,0.52596,0.00028,17.6808]
[1780013130762,32.29,73579.37,0.0,0.52596,0.00028,17.6808]
[1780013131916,32.29,73579.75,0.0,0.52607,0.00028,17.68059]
[1780013132039,32.29,73579.75,0.0,0.52607,0.00028,17.68059]
[1780013134457,32.29,73579.44,0.0,0.52598,0.00028,17.67613]
[1780013133721,32.29,73589.32,0.0,0.52873,0.00028,17.67015]
[1780013135401,32.29,73585.68,0.0,0.52772,0.00028,17.67246]
[1780013140448,32.3,73585.83,0.0,0.52776,0.00028,17.67237]
[1780013145473,32.3,73585.78,0.0,0.52774,0.00028,17.67241]
[1780013150497,32.3,73585.07,0.0,0.52754,0.00028,17.67285]
[1780013153455,32.31,73581.37,0.0,0.52651,0.00028,17.67506]
[1780013158476,32.31,73580.77,0.0,0.52634,0.00028,17.67541]
[1780013161575,32.31,73577.25,0.0,0.52537,0.00028,17.67738]
[1780013163578,32.31,73571.64,0.0,0.52381,0.00028,17.6803]
[1780013163767,32.31,73571.64,0.0,0.52381,0.00028,17.6803]
[1780013163802,32.31,73571.64,0.0,0.52381,0.00028,17.6803]
[1780013163871,32.31,73571.64,0.0,0.52381,0.00028,17.6803]
[1780013163973,32.31,73570.29,0.0,0.52343,0.00028,17.68096]
[1780013165528,32.31,73560.68,0.0,0.52076,0.00028,17.68521]
[1780013166960,32.31,73559.9,0.0,0.52055,0.00028,17.68552]
[1780013168374,32.31,73559.9,0.0,0.52055,0.00028,17.68552]
[1780013168487,32.31,73558.39,0.0,0.52013,0.00028,17.68611]
[1780013173488,32.3,73558.41,0.0,0.52014,0.00028,17.68609]
[1780013178507,32.29,73558.32,0.0,0.52012,0.00028,17.68612]
[1780013183534,32.29,73560.15,0.0,0.52063,0.00028,17.6854]
[1780013185503,32.28,73565.71,0.0,0.52217,0.00028,17.68305]
[1780013188388,32.28,73564.86,0.0,0.52194,0.00028,17.68342]
[1780013188569,32.28,73567.11,0.0,0.52257,0.00028,17.68241]
[1780013189514,32.27,73578.7,0.0,0.52579,0.00028,17.67652]
[1780013191573,32.28,73585.86,0.0,0.52778,0.00028,17.66768]
[1780013192574,32.28,73591.83,0.0,0.52944,0.00028,17.66383]
[1780013193582,32.28,73586.16,0.0,0.52786,0.00028,17.6675]
[1780013194388,32.28,73586.16,0.0,0.52786,0.00028,17.6675]
[1780013194530,32.28,73586.93,0.0,0.52808,0.00028,17.66702]
[1780013199573,32.28,73587.4,0.0,0.52821,0.00028,17.66673]
[1780013203514,32.28,73582.97,0.0,0.52697,0.00028,17.66945]
[1780013207547,32.29,73578.45,0.0,0.52572,0.00028,17.67205]
[1780013208923,32.29,73577.17,0.0,0.52536,0.00028,17.67276]
[1780013209590,32.29,73576.81,0.0,0.52526,0.00028,17.67295]
[1780013214610,32.29,73576.24,0.0,0.5251,0.00028,17.67326]
[1780013218597,32.29,73570.22,0.0,0.52343,0.00028,17.67634]
[1780013223645,32.29,73568.22,0.0,0.52287,0.00028,17.67729]
[1780013224293,32.29,73568.22,0.0,0.52287,0.00028,17.67729]
[1780013224635,32.29,73564.9,0.0,0.52195,0.00028,17.67879]
[1780013225610,32.29,73560.77,0.0,0.5208,0.00028,17.68053]
[1780013228632,32.29,73561.03,0.0,0.52087,0.00028,17.68042]
[1780013229075,32.29,73560.42,0.0,0.5207,0.00028,17.68067]
[1780013229621,32.29,73548.72,0.0,0.51745,0.00028,17.68476]
[1780013230594,32.28,73544.39,0.0,0.51625,0.00028,17.68598]
[1780013231310,32.28,73544.39,0.0,0.51625,0.00028,17.68598]
[1780013231614,32.29,73542.25,0.0,0.51565,0.00028,17.68652]
[1780013233988,32.29,73540.87,0.0,0.51527,0.00028,17.68685]
[1780013234642,32.29,73541.08,0.0,0.51533,0.00028,17.6868]
[1780013239661,32.29,73541.13,0.0,0.51534,0.00028,17.68679]
[1780013244666,32.29,73538.91,0.0,0.51472,0.00028,17.68729]
[1780013249641,32.29,73531.56,0.0,0.51268,0.00028,17.68864]
[1780013250581,32.29,73525.12,0.0,0.51088,0.00028,17.68944]
[1780013252595,32.29,73523.57,0.0,0.51045,0.00028,17.68495]
[1780013253584,32.29,73523.57,0.0,0.51045,0.00028,17.68495]
[1780013254664,32.29,73524.41,0.0,0.51069,0.00028,17.68488]
[1780013259681,32.29,73527.81,0.0,0.51163,0.00028,17.68452]
[1780013262659,32.29,73534.51,0.0,0.5135,0.00028,17.68353]
[1780013263024,32.29,73534.51,0.0,0.5135,0.00028,17.68353]
[1780013263668,32.29,73540.91,0.0,0.51528,0.00028,17.68221]
[1780013266663,32.29,73539.76,0.0,0.51496,0.00028,17.68248]
[1780013268682,32.29,73548.18,0.0,0.5173,0.00028,17.6803]
[1780013272684,32.3,73550.66,0.0,0.51799,0.00028,17.67954]
[1780013276613,32.3,73554.39,0.0,0.51903,0.00028,17.6783]
[1780013281652,32.3,73555.98,0.0,0.51947,0.00028,17.67774]
[1780013283756,32.31,73559.41,0.0,0.52042,0.00028,17.67645]
[1780013288782,32.31,73560.15,0.0,0.52062,0.00028,17.67617]
[1780013293783,32.31,73562.87,0.0,0.52138,0.00028,17.67506]
[1780013295725,32.32,73567.19,0.0,0.52258,0.00028,17.67316]
[1780013297724,32.32,73561.72,0.0,0.52106,0.00028,17.67554]
[1780013302755,32.32,73564.46,0.0,0.52182,0.00028,17.67438]
[1780013307771,32.32,73565.53,0.0,0.52211,0.00028,17.67392]
[1780013309754,32.33,73571.13,0.0,0.52367,0.00028,17.6713]
[1780013312836,32.33,73574.76,0.0,0.52468,0.00028,17.66484]
[1780013313626,32.33,73578.15,0.0,0.52562,0.00028,17.66302]
[1780013314757,32.33,73579.26,0.0,0.52593,0.00028,17.6624]
[1780013315670,32.33,73578.99,0.0,0.52585,0.00028,17.66255]
[1780013320710,32.33,73576.11,0.0,0.52505,0.00028,17.66413]
[1780013325733,32.33,73574.38,0.0,0.52457,0.00028,17.66504]
[1780013329825,32.33,73570.99,0.0,0.52363,0.00028,17.66675]
[1780013334840,32.34,73571.72,0.0,0.52383,0.00028,17.66639]
[1780013339848,32.34,73571.34,0.0,0.52372,0.00028,17.66658]
[1780013343830,32.34,73574.96,0.0,0.52473,0.00028,17.66474]
[1780013348879,32.34,73574.2,0.0,0.52452,0.00028,17.66514]
[1780013353905,32.34,73573.55,0.0,0.52434,0.00028,17.66548]
[1780013356372,32.34,73573.55,0.0,0.52434,0.00028,17.66548]
[1780013356706,32.34,73573.28,0.0,0.52426,0.00028,17.66562]
[1780013361707,32.34,73569.96,0.0,0.52334,0.00028,17.66726]
[1780013366722,32.35,73570.96,0.0,0.52361,0.00028,17.66678]
[1780013371794,32.35,73570.95,0.0,0.52361,0.00028,17.66679]
[1780013376850,32.35,73574.31,0.0,0.52455,0.00028,17.66046]
[1780013381882,32.35,73576.04,0.0,0.52503,0.00028,17.65956]
[1780013383833,32.35,73584.11,0.0,0.52727,0.00028,17.65498]
[1780013388873,32.35,73585.27,0.0,0.52759,0.00028,17.65428]
[1780013393878,32.36,73585.52,0.0,0.52765,0.00028,17.65413]
[1780013398534,32.36,73585.27,0.0,0.52758,0.00028,17.65429]
[1780013398830,32.36,73588.69,0.0,0.52853,0.00028,17.65215]
[1780013399035,32.36,73588.69,0.0,0.52853,0.00028,17.65215]
[1780013399740,32.36,73595.63,0.0,0.53045,0.00028,17.64751]
[1780013401614,32.36,73597.11,0.0,0.53086,0.00028,17.64646]
[1780013403881,32.36,73599.93,0.0,0.53164,0.00028,17.64442]
[1780013404006,32.36,73599.93,0.0,0.53164,0.00028,17.64442]
[1780013404040,32.36,73599.93,0.0,0.53164,0.00028,17.64442]
[1780013404636,32.36,73600.31,0.0,0.53175,0.00028,17.64414]
[1780013405642,32.36,73604.22,0.0,0.53283,0.00028,17.64118]
[1780013406686,32.36,73604.22,0.0,0.53283,0.00028,17.64118]
[1780013406759,32.36,73604.22,0.0,0.53283,0.00028,17.64118]
[1780013406839,32.36,73604.22,0.0,0.53283,0.00028,17.64118]
[1780013406854,32.36,73614.47,0.0,0.53567,0.00028,17.63281]
[1780013407507,32.36,73614.47,0.0,0.53567,0.00028,17.63281]
[1780013407550,32.36,73614.47,0.0,0.53567,0.00028,17.63281]
[1780013407746,32.36,73614.47,0.0,0.53567,0.00028,17.63281]
[1780013407746,32.36,73614.47,0.0,0.53567,0.00028,17.63281]
[1780013407750,32.36,73653.69,0.0,0.54651,0.00028,17.59257]
[1780013408003,32.36,73653.69,0.0,0.54651,0.00028,17.59257]
[1780013408783,32.36,73653.69,0.0,0.54651,0.00028,17.59257]
[1780013408836,32.36,73653.69,0.0,0.54651,0.00028,17.59257]
[1780013408900,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409138,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409529,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409608,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409723,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409779,32.36,73655.19,0.0,0.54692,0.00028,17.59079]
[1780013409802,32.36,73651.46,0.0,0.54589,0.00028,17.59522]
[1780013410119,32.36,73651.46,0.0,0.54589,0.00028,17.59522]
[1780013411723,32.36,73651.5,0.0,0.5459,0.00028,17.59518]
[1780013411725,32.36,73647.94,0.0,0.54492,0.00028,17.59929]
[1780013415759,32.35,73651.58,0.0,0.54593,0.00028,17.59503]
[1780013420948,32.34,73652.87,0.0,0.5463,0.00028,17.59346]
[1780013425155,32.34,73654.36,0.0,0.54672,0.00028,17.59164]
[1780013425887,32.34,73652.9,0.0,0.54631,0.00028,17.59337]
[1780013430895,32.33,73651.52,0.0,0.54594,0.00028,17.59495]
[1780013434092,32.32,73654.54,0.0,0.54679,0.00028,17.58666]
[1780013434895,32.32,73663.89,0.0,0.54938,0.00028,17.57505]
[1780013435712,32.32,73663.89,0.0,0.54938,0.00028,17.57505]
[1780013435758,32.32,73663.89,0.0,0.54938,0.00028,17.57505]
[1780013435894,32.32,73673.14,0.0,0.55193,0.00028,17.56282]
[1780013436764,32.32,73673.14,0.0,0.55193,0.00028,17.56282]
[1780013436864,32.32,73673.32,0.0,0.55198,0.00028,17.56257]
[1780013438816,32.32,73676.17,0.0,0.55277,0.00028,17.55865]
[1780013438848,32.32,73676.17,0.0,0.55277,0.00028,17.55865]
[1780013438878,32.32,73679.6,0.0,0.55371,0.00028,17.55385]
[1780013442655,32.32,73679.07,0.0,0.55357,0.00028,17.55459]
[1780013442904,32.32,73681.65,0.0,0.55428,0.00028,17.55092]
[1780013445958,32.31,73679.67,0.0,0.55374,0.00028,17.55373]
[1780013446933,32.31,73674.23,0.0,0.55224,0.00028,17.56129]
[1780013451938,32.31,73675.4,0.0,0.55256,0.00028,17.55966]
[1780013453882,32.31,73680.89,0.0,0.55408,0.00028,17.55195]
[1780013454903,32.31,73684.84,0.0,0.55517,0.00028,17.54625]
[1780013459936,32.31,73686.02,0.0,0.55549,0.00028,17.54452]
[1780013459971,32.31,73681.84,0.0,0.55434,0.00028,17.55058]
[1780013465004,32.31,73682.59,0.0,0.55455,0.00028,17.54949]
[1780013468888,32.31,73675.74,0.0,0.55267,0.00028,17.55915]
[1780013469418,32.31,73675.74,0.0,0.55267,0.00028,17.55915]
[1780013469969,32.3,73665.24,0.0,0.54977,0.00028,17.57319]
[1780013470962,32.3,73665.24,0.0,0.54977,0.00028,17.57319]
[1780013471163,32.3,73662.05,0.0,0.54889,0.00028,17.57727]
[1780013473386,32.3,73654.18,0.0,0.54672,0.00028,17.58697]
[1780013475254,32.3,73650.47,0.0,0.5457,0.00028,17.59134]
[1780013481174,32.29,73650.0,0.0,0.54558,0.00028,17.59183]
[1780013486937,32.29,73647.32,0.0,0.54484,0.00028,17.59492]
[1780013488223,32.29,73642.53,0.0,0.54352,0.00028,17.6003]
[1780013489135,32.29,73642.53,0.0,0.54352,0.00028,17.6003]
[1780013489264,32.29,73642.53,0.0,0.54352,0.00028,17.6003]
[1780013492530,32.28,73637.96,0.0,0.54226,0.00028,17.6006]
[1780013497554,32.28,73637.79,0.0,0.54222,0.00028,17.60076]
[1780013498308,32.28,73637.44,0.0,0.54212,0.00028,17.60113]
[1780013498923,32.28,73636.83,0.0,0.54195,0.00028,17.60177]
[1780013499995,32.28,73630.66,0.0,0.54024,0.00028,17.60812]
[1780013500309,32.28,73630.66,0.0,0.54024,0.00028,17.60812]
[1780013500987,32.28,73629.98,0.0,0.54006,0.00028,17.6088]
[1780013505996,32.27,73630.27,0.0,0.54014,0.00028,17.60849]
[1780013510996,32.27,73630.69,0.0,0.54026,0.00028,17.60804]
[1780013513004,32.27,73634.38,0.0,0.54129,0.00028,17.60427]
[1780013518018,32.26,73634.48,0.0,0.54132,0.00028,17.60415]
[1780013523021,32.26,73633.77,0.0,0.54113,0.00028,17.60487]
[1780013525938,32.26,73637.25,0.0,0.54209,0.00028,17.60121]
[1780013530958,32.25,73637.78,0.0,0.54224,0.00028,17.60064]
[1780013530996,32.25,73633.74,0.0,0.54112,0.00028,17.60487]
[1780013536033,32.25,73633.19,0.0,0.54097,0.00028,17.60542]
[1780013541094,32.25,73634.16,0.0,0.54125,0.00028,17.6044]
[1780013541217,32.25,73634.16,0.0,0.54125,0.00028,17.6044]
[1780013541388,32.25,73634.16,0.0,0.54125,0.00028,17.6044]
[1780013541776,32.25,73637.26,0.0,0.54211,0.00028,17.60115]
[1780013543909,32.25,73637.26,0.0,0.54211,0.00028,17.60114]
[1780013543994,32.24,73636.81,0.0,0.54199,0.00028,17.60162]
[1780013550538,32.24,73634.19,0.0,0.54126,0.00028,17.60434]
[1780013555643,32.24,73634.14,0.0,0.54126,0.00028,17.59972]
[1780013560742,32.23,73633.96,0.0,0.54122,0.00028,17.59989]
[1780013563829,32.23,73630.14,0.0,0.54015,0.00028,17.60378]
[1780013570049,32.24,73631.96,0.0,0.54065,0.00028,17.60197]
[1780013575848,32.24,73632.92,0.0,0.54092,0.00028,17.60101]
[1780013580883,32.25,73631.63,0.0,0.54055,0.00028,17.60234]
[1780013585918,32.24,73634.12,0.0,0.54125,0.00028,17.59978]
[1780013590952,32.25,73634.48,0.0,0.54135,0.00028,17.59942]
[1780013596994,32.25,73634.74,0.0,0.54141,0.00028,17.59917]
[1780013602032,32.25,73634.83,0.0,0.54144,0.00028,17.59905]
[1780013607067,32.24,73635.65,0.0,0.54167,0.00028,17.59817]
[1780013609080,32.24,73630.1,0.0,0.54013,0.00028,17.60387]
[1780013614114,32.25,73628.9,0.0,0.5398,0.00028,17.60043]
[1780013619149,32.25,73634.49,0.0,0.54135,0.00028,17.59478]
[1780013624494,32.26,73632.45,0.0,0.54078,0.00028,17.5969]
[1780013630228,32.26,73632.48,0.0,0.54078,0.00028,17.5969]
[1780013634856,32.27,73628.28,0.0,0.53961,0.00028,17.60113]
[1780013640006,32.27,73628.83,0.0,0.53976,0.00028,17.6006]
[1780013646029,32.28,73630.03,0.0,0.54009,0.00028,17.59943]
[1780013651375,32.28,73631.08,0.0,0.54037,0.00028,17.5984]
[1780013657137,32.28,73633.44,0.0,0.54103,0.00028,17.59602]
[1780013658152,32.28,73639.24,0.0,0.54263,0.00028,17.58992]
[1780013659430,32.28,73643.93,0.0,0.54393,0.00028,17.58476]
[1780013661443,32.28,73651.03,0.0,0.5459,0.00028,17.57661]
[1780013666959,32.28,73650.47,0.0,0.54575,0.00028,17.57727]
[1780013667031,32.28,73646.87,0.0,0.54475,0.00028,17.58143]
[1780013671513,32.28,73643.32,0.0,0.54378,0.00028,17.58077]
[1780013676551,32.27,73643.33,0.0,0.54379,0.00028,17.5807]
[1780013681586,32.26,73643.15,0.0,0.54375,0.00028,17.58085]
[1780013686620,32.26,73643.82,0.0,0.54394,0.00028,17.58009]
[1780013691657,32.26,73642.65,0.0,0.54362,0.00028,17.58138]
[1780013696692,32.25,73641.24,0.0,0.54323,0.00028,17.5829]
[1780013701436,32.24,73638.99,0.0,0.54262,0.00028,17.58531]
[1780013701507,32.24,73638.99,0.0,0.54262,0.00028,17.58531]
[1780013701563,32.24,73638.99,0.0,0.54262,0.00028,17.58531]
[1780013701584,32.24,73638.99,0.0,0.54262,0.00028,17.58531]
[1780013701734,32.24,73639.06,0.0,0.54264,0.00028,17.58523]
[1780013702743,32.24,73629.04,0.0,0.53986,0.00028,17.59561]
[1780013703330,32.24,73629.04,0.0,0.53986,0.00028,17.59561]
[1780013704121,32.24,73624.12,0.0,0.53849,0.00028,17.6004]
[1780013705154,32.24,73615.35,0.0,0.53605,0.00028,17.60841]
[1780013706199,32.24,73609.85,0.0,0.53452,0.00028,17.6131]
[1780013711205,32.25,73611.1,0.0,0.53487,0.00028,17.61206]
[1780013715677,32.25,73608.61,0.0,0.53417,0.00028,17.61413]
[1780013715798,32.25,73608.61,0.0,0.53417,0.00028,17.61413]
[1780013719291,32.25,73603.22,0.0,0.53268,0.00028,17.61841]
[1780013722166,32.25,73599.76,0.0,0.53171,0.00028,17.62103]
[1780013722693,32.25,73599.35,0.0,0.5316,0.00028,17.62133]
[1780013722891,32.25,73599.35,0.0,0.5316,0.00028,17.62133]
[1780013725154,32.25,73599.19,0.0,0.53155,0.00028,17.62145]
[1780013725196,32.25,73593.67,0.0,0.53002,0.00028,17.62539]
[1780013729193,32.25,73590.05,0.0,0.52901,0.00028,17.62783]
[1780013732138,32.25,73586.6,0.0,0.52805,0.00028,17.62541]
[1780013737189,32.25,73587.18,0.0,0.52821,0.00028,17.62505]
[1780013737393,32.25,73588.3,0.0,0.52852,0.00028,17.62433]
[1780013737401,32.25,73588.3,0.0,0.52852,0.00028,17.62433]
[1780013737444,32.25,73588.3,0.0,0.52852,0.00028,17.62433]
[1780013737480,32.25,73588.3,0.0,0.52852,0.00028,17.62433]
[1780013738029,32.25,73582.45,0.0,0.52689,0.00028,17.62795]
[1780013740016,32.25,73577.42,0.0,0.52549,0.00028,17.63082]
[1780013741043,32.25,73577.42,0.0,0.52549,0.00028,17.63082]
[1780013741144,32.25,73576.92,0.0,0.52535,0.00028,17.63109]
[1780013746060,32.24,73580.53,0.0,0.52637,0.00028,17.62905]
[1780013747210,32.24,73580.53,0.0,0.52637,0.00028,17.62905]
[1780013747254,32.24,73580.53,0.0,0.52637,0.00028,17.62905]
[1780013747063,32.24,73587.1,0.0,0.5282,0.00028,17.62507]
[1780013748071,32.24,73587.95,0.0,0.52844,0.00028,17.62453]
[1780013749722,32.24,73588.83,0.0,0.52868,0.00028,17.62396]
[1780013749827,32.24,73588.83,0.0,0.52868,0.00028,17.62396]
[1780013752839,32.24,73591.61,0.0,0.52945,0.00028,17.62213]
[1780013753148,32.24,73592.77,0.0,0.52978,0.00028,17.62134]
[1780013758187,32.24,73592.71,0.0,0.52976,0.00028,17.62139]
[1780013762186,32.24,73598.99,0.0,0.53151,0.00028,17.61694]
[1780013764091,32.24,73599.11,0.0,0.53154,0.00028,17.61685]
[1780013764206,32.24,73607.45,0.0,0.53386,0.00028,17.61041]
[1780013767983,32.24,73608.72,0.0,0.53421,0.00028,17.60938]
[1780013768214,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013768441,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013768520,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013768552,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013768672,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013769116,32.24,73613.73,0.0,0.53561,0.00028,17.60517]
[1780013769220,32.24,73622.66,0.0,0.53809,0.00028,17.59713]
[1780013769623,32.24,73622.66,0.0,0.53809,0.00028,17.59713]
[1780013769768,32.24,73622.66,0.0,0.53809,0.00028,17.59713]
[1780013770228,32.25,73625.89,0.0,0.53899,0.00028,17.59406]
[1780013771233,32.24,73635.14,0.0,0.54156,0.00028,17.58474]
[1780013771429,32.24,73635.14,0.0,0.54156,0.00028,17.58474]
[1780013772241,32.24,73645.17,0.0,0.54434,0.00028,17.57382]
[1780013774254,32.24,73644.99,0.0,0.5443,0.00028,17.57401]
[1780013779290,32.24,73642.16,0.0,0.54351,0.00028,17.57719]
[1780013782311,32.24,73638.26,0.0,0.54243,0.00028,17.58143]
[1780013787311,32.24,73637.25,0.0,0.54215,0.00028,17.58251]
[1780013792383,32.24,73637.58,0.0,0.54225,0.00028,17.57749]
[1780013797216,32.24,73640.89,0.0,0.54317,0.00028,17.57391]
[1780013798045,32.24,73651.44,0.0,0.5461,0.00028,17.56188]
[1780013798594,32.24,73651.44,0.0,0.5461,0.00028,17.56188]
[1780013798694,32.24,73651.44,0.0,0.5461,0.00028,17.56188]
[1780013798898,32.24,73663.24,0.0,0.54937,0.00028,17.54731]
[1780013799430,32.24,73663.24,0.0,0.54936,0.00028,17.54732]
[1780013800881,32.24,73668.88,0.0,0.55093,0.00028,17.53993]
[1780013803790,32.24,73668.68,0.0,0.55087,0.00028,17.5402]
[1780013804250,32.24,73663.56,0.0,0.54945,0.00028,17.54691]
[1780013809267,32.24,73663.92,0.0,0.54955,0.00028,17.54646]
[1780013814269,32.25,73664.45,0.0,0.54969,0.00028,17.54579]
[1780013819355,32.25,73666.29,0.0,0.5502,0.00028,17.54341]
[1780013820299,32.25,73675.37,0.0,0.55271,0.00028,17.53117]
[1780013821009,32.25,73675.37,0.0,0.55271,0.00028,17.53117]
[1780013821298,32.25,73677.76,0.0,0.55337,0.00028,17.52783]
[1780013826324,32.25,73680.78,0.0,0.55421,0.00028,17.52353]
[1780013831344,32.25,73679.31,0.0,0.55381,0.00028,17.52562]
[1780013836359,32.24,73678.62,0.0,0.55362,0.00028,17.52659]
[1780013841406,32.25,73678.42,0.0,0.55356,0.00028,17.52687]
[1780013844205,32.25,73680.01,0.0,0.554,0.00028,17.52461]
[1780013844244,32.25,73680.01,0.0,0.554,0.00028,17.52461]
[1780013844343,32.25,73683.26,0.0,0.5549,0.00028,17.51993]
[1780013846100,32.25,73686.02,0.0,0.55566,0.00028,17.51589]
[1780013846391,32.25,73686.61,0.0,0.55582,0.00028,17.51501]
[1780013847219,32.24,73700.81,0.0,0.55975,0.00028,17.49311]
[1780013849019,32.24,73700.34,0.0,0.55962,0.00028,17.49387]
[1780013849459,32.24,73700.34,0.0,0.55962,0.00028,17.49387]
[1780013850359,32.25,73701.27,0.0,0.55987,0.00028,17.49238]
[1780013854082,32.25,73698.8,0.0,0.5592,0.00028,17.49165]
[1780013854120,32.25,73698.8,0.0,0.5592,0.00028,17.49165]
[1780013854129,32.25,73698.72,0.0,0.55918,0.00028,17.49178]
[1780013856177,32.25,73706.58,0.0,0.56134,0.00028,17.47908]
[1780013858853,32.25,73708.32,0.0,0.56182,0.00028,17.47622]
[1780013861758,32.25,73708.73,0.0,0.56193,0.00028,17.47555]
[1780013861874,32.25,73709.31,0.0,0.56209,0.00028,17.47459]
[1780013864141,32.25,73714.42,0.0,0.5635,0.00028,17.46596]
[1780013869063,32.26,73721.87,0.0,0.56554,0.00028,17.45298]
[1780013874119,32.25,73724.23,0.0,0.5662,0.00028,17.44873]
[1780013879228,32.25,73725.16,0.0,0.56645,0.00028,17.44703]
[1780013882014,32.25,73719.4,0.0,0.56487,0.00028,17.45727]
[1780013884026,32.25,73714.24,0.0,0.56345,0.00028,17.46621]
[1780013885141,32.25,73711.02,0.0,0.56257,0.00028,17.47167]
[1780013885545,32.25,73711.02,0.0,0.56257,0.00028,17.47167]
[1780013886382,32.25,73704.15,0.0,0.56068,0.00028,17.48305]
[1780013887353,32.25,73699.09,0.0,0.55928,0.00028,17.49118]
[1780013887792,32.25,73699.09,0.0,0.55928,0.00028,17.49118]
[1780013888348,32.25,73698.8,0.0,0.5592,0.00028,17.49164]
[1780013892401,32.25,73702.3,0.0,0.56016,0.00028,17.48607]
[1780013893343,32.25,73702.3,0.0,0.56016,0.00028,17.48607]
[1780013893416,32.25,73711.06,0.0,0.56258,0.00028,17.47162]
[1780013894447,32.25,73717.67,0.0,0.5644,0.00028,17.46027]
[1780013895395,32.25,73718.02,0.0,0.5645,0.00028,17.45967]
[1780013899687,32.25,73718.83,0.0,0.56472,0.00028,17.45822]
[1780013900359,32.24,73721.49,0.0,0.56546,0.00028,17.4535]
[1780013904393,32.24,73718.16,0.0,0.56454,0.00028,17.45935]
[1780013906437,32.24,73713.2,0.0,0.56318,0.00028,17.46788]
[1780013907387,32.24,73705.09,0.0,0.56095,0.00028,17.48142]
[1780013908449,32.24,73705.09,0.0,0.56095,0.00028,17.48142]
[1780013909382,32.24,73691.41,0.0,0.55717,0.00028,17.50306]
[1780013911432,32.24,73689.15,0.0,0.55656,0.00028,17.50181]
[1780013916486,32.24,73688.99,0.0,0.55651,0.00028,17.50206]
[1780013917394,32.24,73694.15,0.0,0.55794,0.00028,17.49419]
[1780013918486,32.24,73697.48,0.0,0.55886,0.00028,17.489]
[1780013919423,32.24,73702.37,0.0,0.56021,0.00028,17.4812]
[1780013923471,32.23,73702.49,0.0,0.56025,0.00028,17.48092]
[1780013928526,32.23,73701.37,0.0,0.55996,0.00028,17.48264]
[1780013931544,32.22,73703.29,0.0,0.56049,0.00028,17.47951]
[1780013932478,32.22,73703.43,0.0,0.56053,0.00028,17.47929]
[1780013937546,32.23,73705.98,0.0,0.56123,0.00028,17.47516]
[1780013939464,32.23,73711.1,0.0,0.56263,0.00028,17.46664]
[1780013940485,32.23,73714.99,0.0,0.5637,0.00028,17.46001]
[1780013944834,32.24,73717.98,0.0,0.56452,0.00028,17.45487]
[1780013945506,32.24,73718.07,0.0,0.56455,0.00028,17.45471]
[1780013948528,32.23,73728.72,0.0,0.56748,0.00028,17.43562]
[1780013949031,32.23,73728.72,0.0,0.56748,0.00028,17.43562]
[1780013949102,32.23,73728.72,0.0,0.56748,0.00028,17.43562]
[1780013949533,32.24,73730.65,0.0,0.56801,0.00028,17.43206]
[1780013950691,32.24,73731.16,0.0,0.56815,0.00028,17.43112]
[1780013950794,32.24,73731.16,0.0,0.56815,0.00028,17.43112]
[1780013951547,32.24,73730.99,0.0,0.5681,0.00028,17.43144]
[1780013952570,32.24,73730.99,0.0,0.5681,0.00028,17.43144]
[1780013953447,32.24,73734.01,0.0,0.56893,0.00027,17.42581]
[1780013955454,32.24,73737.64,0.0,0.56993,0.00027,17.41894]
[1780013960498,32.24,73737.99,0.0,0.57002,0.00027,17.41827]
[1780013965546,32.24,73736.59,0.0,0.56964,0.00027,17.42094]
[1780013966444,32.24,73729.19,0.0,0.56761,0.00028,17.43477]
[1780013968498,32.24,73726.62,0.0,0.5669,0.00028,17.43948]
[1780013972456,32.24,73720.39,0.0,0.5652,0.00028,17.44597]
[1780013972798,32.24,73720.39,0.0,0.5652,0.00028,17.44597]
[1780013972815,32.24,73720.39,0.0,0.5652,0.00028,17.44597]
[1780013973067,32.24,73719.76,0.0,0.56502,0.00028,17.4471]
[1780013974108,32.24,73719.76,0.0,0.56502,0.00028,17.4471]
[1780013974186,32.24,73719.76,0.0,0.56502,0.00028,17.4471]
[1780013974249,32.24,73719.76,0.0,0.56502,0.00028,17.4471]
[1780013974560,32.24,73718.44,0.0,0.56466,0.00028,17.44941]
[1780013975714,32.24,73710.89,0.0,0.56258,0.00028,17.4624]
[1780013977100,32.24,73703.47,0.0,0.56053,0.00028,17.47471]
[1780013979240,32.24,73699.72,0.0,0.55949,0.00028,17.48076]
[1780013979619,32.24,73699.72,0.0,0.55949,0.00028,17.48076]
[1780013979743,32.24,73699.72,0.0,0.55949,0.00028,17.48077]
[1780013985341,32.25,73699.16,0.0,0.55933,0.00028,17.4817]
[1780013988807,32.25,73692.03,0.0,0.55735,0.00028,17.49285]
[1780013994254,32.25,73688.98,0.0,0.55651,0.00028,17.49749]
[1780013995189,32.25,73689.12,0.0,0.55655,0.00028,17.49728]
[1780013995367,32.25,73674.82,0.0,0.55259,0.00028,17.51793]
[1780013995656,32.25,73674.82,0.0,0.55259,0.00028,17.51793]
[1780013995949,32.25,73674.82,0.0,0.55259,0.00028,17.51793]
[1780013996548,32.25,73674.82,0.0,0.55259,0.00028,17.51793]
[1780013996388,32.25,73667.18,0.0,0.55048,0.00028,17.52825]
[1780013996722,32.25,73667.18,0.0,0.55048,0.00028,17.52825]
[1780013997042,32.25,73667.18,0.0,0.55048,0.00028,17.52825]
[1780013997107,32.25,73667.18,0.0,0.55048,0.00028,17.52825]
[1780013997213,32.25,73681.9,0.0,0.55455,0.00028,17.50792]
[1780013998018,32.25,73681.9,0.0,0.55455,0.00028,17.50792]
[1780013998119,32.25,73678.68,0.0,0.55366,0.00028,17.51252]
[1780014002036,32.25,73680.64,0.0,0.5542,0.00028,17.50973]
[1780014002555,32.25,73691.22,0.0,0.55713,0.00028,17.4941]
[1780014004554,32.25,73692.69,0.0,0.55753,0.00028,17.49185]
[1780014008764,32.25,73691.92,0.0,0.55732,0.00028,17.49305]
[1780014008775,32.25,73691.92,0.0,0.55732,0.00028,17.49305]
[1780014008913,32.25,73691.92,0.0,0.55732,0.00028,17.49305]
[1780014009108,32.25,73697.47,0.0,0.55885,0.00028,17.48444]
[1780014010964,32.25,73701.35,0.0,0.55992,0.00028,17.47828]
[1780014014554,32.26,73700.3,0.0,0.55963,0.00028,17.47998]
[1780014014989,32.26,73700.22,0.0,0.5596,0.00028,17.48012]
[1780014020045,32.26,73701.88,0.0,0.56006,0.00028,17.4775]
[1780014024055,32.26,73706.95,0.0,0.56145,0.00028,17.46926]
[1780014025060,32.26,73711.24,0.0,0.56263,0.00028,17.46211]
[1780014030096,32.27,73713.35,0.0,0.5632,0.00028,17.4586]
[1780014034228,32.28,73710.51,0.0,0.56242,0.00028,17.45878]
[1780014040205,32.28,73708.12,0.0,0.56176,0.00028,17.46281]
[1780014045532,32.27,73709.1,0.0,0.56204,0.00028,17.4611]
[1780014045551,32.27,73715.66,0.0,0.56385,0.00028,17.44993]
[1780014046424,32.27,73719.05,0.0,0.56479,0.00028,17.44405]
[1780014047565,32.27,73714.34,0.0,0.56349,0.00028,17.45223]
[1780014049232,32.27,73709.31,0.0,0.5621,0.00028,17.46074]
[1780014052589,32.27,73709.97,0.0,0.56228,0.00028,17.45965]
[1780014053512,32.27,73705.43,0.0,0.56103,0.00028,17.46716]
[1780014055637,32.27,73709.2,0.0,0.56207,0.00028,17.46089]
[1780014056578,32.27,73712.44,0.0,0.56297,0.00028,17.45542]
[1780014061607,32.26,73713.93,0.0,0.56339,0.00028,17.4528]
[1780014063612,32.26,73710.61,0.0,0.56249,0.00028,17.45837]
[1780014065554,32.25,73707.43,0.0,0.56161,0.00028,17.46365]
[1780014070588,32.25,73706.64,0.0,0.56141,0.00028,17.46487]
[1780014070600,32.24,73692.85,0.0,0.5576,0.00028,17.48684]
[1780014072625,32.24,73689.7,0.0,0.55673,0.00028,17.49165]
[1780014075823,32.25,73690.15,0.0,0.55685,0.00028,17.49098]
[1780014076626,32.25,73689.64,0.0,0.55671,0.00028,17.49176]
[1780014078718,32.25,73691.87,0.0,0.55733,0.00028,17.48837]
[1780014079584,32.25,73692.56,0.0,0.55752,0.00028,17.48732]
[1780014083621,32.25,73688.16,0.0,0.5563,0.00028,17.494]
[1780014084611,32.25,73679.84,0.0,0.554,0.00028,17.50616]
[1780014085620,32.25,73675.88,0.0,0.5529,0.00028,17.51175]
[1780014087658,32.25,73671.0,0.0,0.55155,0.00028,17.51844]
[1780014091427,32.25,73671.1,0.0,0.55158,0.00028,17.51831]
[1780014091511,32.25,73671.1,0.0,0.55158,0.00028,17.51831]
[1780014091609,32.25,73671.13,0.0,0.5516,0.00028,17.5136]
[1780014092674,32.25,73664.31,0.0,0.5497,0.00028,17.52263]
[1780014094624,32.25,73658.62,0.0,0.54812,0.00028,17.52987]
[1780014099143,32.25,73659.09,0.0,0.54826,0.00028,17.52927]
[1780014099161,32.25,73659.09,0.0,0.54826,0.00028,17.52927]
[1780014099309,32.25,73659.09,0.0,0.54826,0.00028,17.52927]
[1780014099440,32.25,73659.09,0.0,0.54826,0.00028,17.52927]
[1780014099632,32.25,73659.09,0.0,0.54826,0.00028,17.52927]
[1780014099654,32.25,73689.71,0.0,0.55674,0.00028,17.48699]
[1780014100641,32.25,73689.71,0.0,0.55674,0.00028,17.487]
[1780014101537,32.25,73689.71,0.0,0.55674,0.00028,17.487]
[1780014101583,32.25,73689.71,0.0,0.55674,0.00028,17.487]
[1780014101647,32.25,73692.79,0.0,0.55759,0.00028,17.48231]
[1780014102204,32.25,73692.79,0.0,0.55759,0.00028,17.48231]
[1780014102676,32.25,73692.87,0.0,0.55761,0.00028,17.48219]
[1780014104677,32.25,73696.19,0.0,0.55853,0.00028,17.47705]
[1780014105676,32.25,73700.91,0.0,0.55983,0.00028,17.46958]
[1780014109703,32.25,73697.11,0.0,0.55878,0.00028,17.47564]
[1780014114738,32.26,73699.08,0.0,0.55931,0.00028,17.47256]
[1780014119775,32.26,73700.12,0.0,0.5596,0.00028,17.47095]
[1780014125540,32.27,73699.09,0.0,0.55931,0.00028,17.47262]
[1780014127615,32.27,73701.57,0.0,0.55999,0.00028,17.46868]
[1780014127714,32.26,73708.63,0.0,0.56194,0.00028,17.45709]
[1780014130740,32.26,73713.31,0.0,0.56324,0.00028,17.44914]
[1780014130887,32.26,73713.31,0.0,0.56324,0.00028,17.44914]
[1780014130955,32.26,73717.91,0.0,0.56451,0.00028,17.4412]
[1780014133172,32.26,73718.07,0.0,0.56455,0.00028,17.44092]
[1780014133278,32.26,73718.07,0.0,0.56455,0.00028,17.44092]
[1780014133557,32.26,73718.07,0.0,0.56455,0.00028,17.44092]
[1780014133674,32.26,73718.07,0.0,0.56455,0.00028,17.44092]
[1780014133714,32.26,73716.33,0.0,0.56407,0.00028,17.44393]
[1780014134656,32.26,73723.65,0.0,0.56609,0.00028,17.43102]
[1780014135708,32.26,73730.0,0.0,0.56784,0.00028,17.41947]
[1780014136293,32.26,73730.0,0.0,0.56784,0.00028,17.41947]
[1780014136751,32.26,73732.72,0.0,0.56858,0.00027,17.41442]
[1780014138476,32.26,73732.87,0.0,0.56862,0.00027,17.41415]
[1780014138602,32.26,73733.41,0.0,0.56877,0.00027,17.41314]
[1780014143941,32.26,73733.72,0.0,0.56886,0.00027,17.41258]
[1780014148978,32.26,73734.2,0.0,0.56898,0.00027,17.41169]
[1780014153707,32.26,73740.0,0.0,0.57059,0.00027,17.39595]
[1780014154608,32.26,73744.67,0.0,0.57187,0.00027,17.38685]
[1780014157097,32.26,73745.96,0.0,0.57223,0.00027,17.3843]
[1780014157628,32.26,73747.2,0.0,0.57257,0.00027,17.38184]
[1780014161689,32.26,73743.78,0.0,0.57163,0.00027,17.38857]
[1780014166754,32.26,73744.04,0.0,0.57171,0.00027,17.38806]
[1780014171766,32.26,73744.3,0.0,0.57178,0.00027,17.38753]
[1780014174739,32.26,73748.45,0.0,0.57292,0.00027,17.37929]
[1780014175787,32.26,73752.12,0.0,0.57393,0.00027,17.37189]
[1780014180810,32.25,73750.79,0.0,0.57357,0.00027,17.37452]
[1780014185811,32.25,73750.13,0.0,0.5734,0.00027,17.3758]
[1780014188864,32.25,73745.88,0.0,0.57224,0.00027,17.38424]
[1780014189815,32.25,73742.76,0.0,0.57138,0.00027,17.39037]
[1780014191711,32.25,73735.91,0.0,0.5695,0.00028,17.40354]
[1780014196732,32.25,73734.07,0.0,0.56899,0.00028,17.40703]
[1780014198840,32.25,73739.24,0.0,0.57041,0.00027,17.39718]
[1780014199898,32.25,73736.15,0.0,0.56957,0.00028,17.40307]
[1780014204865,32.24,73739.96,0.0,0.57062,0.00027,17.39569]
[1780014209871,32.24,73742.07,0.0,0.57121,0.00027,17.39152]
[1780014214727,32.23,73746.8,0.0,0.57254,0.00027,17.37742]
[1780014219743,32.23,73747.96,0.0,0.57286,0.00027,17.37507]
[1780014224763,32.23,73745.68,0.0,0.57224,0.00027,17.37956]
[1780014229834,32.22,73743.21,0.0,0.57157,0.00028,17.38439]
[1780014231744,32.22,73737.64,0.0,0.57004,0.00028,17.39516]
[1780014236771,32.22,73737.94,0.0,0.57012,0.00028,17.39458]
[1780014241793,32.22,73739.93,0.0,0.57067,0.00028,17.39073]
[1780014246815,32.22,73739.95,0.0,0.57068,0.00028,17.39069]
[1780014246762,32.22,73734.6,0.0,0.5692,0.00028,17.40091]
[1780014251817,32.22,73737.19,0.0,0.56992,0.00028,17.39601]
[1780014252890,32.22,73741.04,0.0,0.57098,0.00028,17.38859]
[1780014257942,32.22,73738.23,0.0,0.5702,0.00028,17.39401]
[1780014262839,32.22,73730.03,0.0,0.56794,0.00028,17.40949]
[1780014265851,32.22,73738.41,0.0,0.57025,0.00028,17.39367]
[1780014270876,32.22,73739.38,0.0,0.57053,0.00028,17.39174]
[1780014275879,32.21,73739.85,0.0,0.57068,0.00028,17.38603]
[1780014280935,32.21,73739.98,0.0,0.57073,0.00028,17.38569]
[1780014285980,32.2,73739.58,0.0,0.57063,0.00028,17.38639]
[1780014291039,32.2,73739.85,0.0,0.57071,0.00028,17.38579]
[1780014293801,32.19,73738.74,0.0,0.57041,0.00028,17.3879]
[1780014293914,32.19,73738.89,0.0,0.57045,0.00028,17.3876]
[1780014295836,32.19,73735.55,0.0,0.56954,0.00028,17.39396]
[1780014299856,32.19,73738.93,0.0,0.57047,0.00028,17.38746]
[1780014304901,32.19,73740.09,0.0,0.57079,0.00028,17.38522]
[1780014309927,32.19,73741.16,0.0,0.57109,0.00028,17.38314]
[1780014314934,32.19,73741.25,0.0,0.57111,0.00028,17.38296]
[1780014319944,32.19,73741.7,0.0,0.57124,0.00028,17.38208]
[1780014320970,32.19,73745.23,0.0,0.57221,0.00028,17.37513]
[1780014321900,32.19,73752.45,0.0,0.5742,0.00028,17.36059]
[1780014323972,32.19,73746.25,0.0,0.57249,0.00028,17.37308]
[1780014324954,32.19,73742.73,0.0,0.57152,0.00028,17.38004]
[1780014327731,32.19,73742.95,0.0,0.57158,0.00028,17.3796]
[1780014327968,32.19,73742.96,0.0,0.57159,0.00028,17.37958]
[1780014329815,32.19,73744.86,0.0,0.57211,0.00028,17.37583]
[1780014329879,32.19,73744.86,0.0,0.57211,0.00028,17.37583]
[1780014329905,32.19,73749.32,0.0,0.57334,0.00028,17.36691]
[1780014332819,32.19,73749.74,0.0,0.57347,0.00028,17.36133]
[1780014332917,32.18,73749.82,0.0,0.5735,0.00028,17.36115]
[1780014338318,32.18,73749.21,0.0,0.57334,0.00028,17.36233]
[1780014343353,32.18,73751.67,0.0,0.57402,0.00028,17.3573]
[1780014348943,32.18,73751.35,0.0,0.57393,0.00028,17.35792]
[1780014352416,32.18,73747.81,0.0,0.57296,0.00028,17.36504]
[1780014357452,32.17,73750.04,0.0,0.57358,0.00028,17.36051]
[1780014363154,32.17,73749.25,0.0,0.57337,0.00028,17.36208]
[1780014368531,32.17,73748.01,0.0,0.57303,0.00028,17.36453]
[1780014373566,32.17,73748.85,0.0,0.57327,0.00028,17.36281]
[1780014377723,32.17,73748.81,0.0,0.57326,0.00028,17.36287]
[1780014377786,32.17,73748.81,0.0,0.57326,0.00028,17.36287]
[1780014377888,32.17,73744.69,0.0,0.57212,0.00028,17.37111]
[1780014383637,32.16,73743.92,0.0,0.57192,0.00028,17.37258]
[1780014388673,32.16,73746.18,0.0,0.57255,0.00028,17.36805]
[1780014393708,32.16,73750.02,0.0,0.57362,0.00028,17.35558]
[1780014395724,32.16,73753.44,0.0,0.57457,0.00028,17.34858]
[1780014400759,32.16,73753.16,0.0,0.57449,0.00028,17.34916]
[1780014402772,32.16,73748.97,0.0,0.57334,0.00028,17.35768]
[1780014403917,32.16,73740.41,0.0,0.57098,0.00028,17.37466]
[1780014404203,32.16,73740.41,0.0,0.57098,0.00028,17.37466]
[1780014405048,32.16,73734.84,0.0,0.56944,0.00028,17.38538]
[1780014407034,32.16,73730.52,0.0,0.56825,0.00028,17.39352]
[1780014410509,32.16,73728.16,0.0,0.56759,0.00028,17.39791]
[1780014410587,32.16,73728.16,0.0,0.56759,0.00028,17.39791]
[1780014410617,32.16,73728.16,0.0,0.56759,0.00028,17.39791]
[1780014411026,32.16,73726.65,0.0,0.56717,0.00028,17.4007]
[1780014412040,32.16,73720.79,0.0,0.56555,0.00028,17.41131]
[1780014413582,32.16,73721.42,0.0,0.56573,0.00028,17.41018]
[1780014414015,32.16,73720.13,0.0,0.56537,0.00028,17.41249]
[1780014419038,32.16,73720.03,0.0,0.56534,0.00028,17.41267]
[1780014420406,32.16,73717.86,0.0,0.56474,0.00028,17.41651]
[1780014421050,32.16,73717.52,0.0,0.56465,0.00028,17.41711]
[1780014422602,32.16,73717.63,0.0,0.56468,0.00028,17.41692]
[1780014422979,32.16,73711.82,0.0,0.56307,0.00028,17.42699]
[1780014427009,32.16,73708.65,0.0,0.56219,0.00028,17.43234]
[1780014432060,32.16,73708.65,0.0,0.5622,0.00028,17.43232]
[1780014437114,32.16,73708.98,0.0,0.56229,0.00028,17.43174]
[1780014437604,32.16,73708.98,0.0,0.56229,0.00028,17.43174]
[1780014437618,32.16,73708.98,0.0,0.56229,0.00028,17.43174]
[1780014438026,32.15,73708.65,0.0,0.5622,0.00028,17.43229]
[1780014439085,32.15,73695.01,0.0,0.55842,0.00028,17.45444]
[1780014440026,32.15,73695.01,0.0,0.55842,0.00028,17.45444]
[1780014440051,32.15,73695.23,0.0,0.55848,0.00028,17.45408]
[1780014445089,32.15,73694.96,0.0,0.55841,0.00028,17.45446]
[1780014450102,32.14,73694.48,0.0,0.55829,0.00028,17.45515]
[1780014455162,32.13,73692.23,0.0,0.55769,0.00028,17.45387]
[1780014460099,32.13,73687.66,0.0,0.55642,0.00028,17.46084]
[1780014463545,32.13,73685.48,0.0,0.55581,0.00028,17.46412]
[1780014464128,32.14,73685.48,0.0,0.55581,0.00028,17.46412]
[1780014469164,32.14,73688.07,0.0,0.55653,0.00028,17.46026]
[1780014474029,32.14,73684.51,0.0,0.55554,0.00028,17.4656]
[1780014474532,32.14,73684.51,0.0,0.55554,0.00028,17.4656]
[1780014474694,32.14,73684.51,0.0,0.55554,0.00028,17.4656]
[1780014475007,32.14,73684.51,0.0,0.55554,0.00028,17.4656]
[1780014475145,32.14,73680.67,0.0,0.55447,0.00028,17.47122]
[1780014476076,32.14,73672.62,0.0,0.55223,0.00028,17.48258]
[1780014477125,32.14,73668.32,0.0,0.55103,0.00028,17.48843]
[1780014479131,32.14,73673.69,0.0,0.55253,0.00028,17.48109]
[1780014480109,32.14,73677.73,0.0,0.55365,0.00028,17.47542]
[1780014482055,32.14,73677.48,0.0,0.55358,0.00028,17.47577]
[1780014482133,32.14,73678.18,0.0,0.55378,0.00028,17.47478]
[1780014485087,32.14,73681.81,0.0,0.55479,0.00028,17.46955]
[1780014489027,32.14,73688.65,0.0,0.55669,0.00028,17.45938]
[1780014494036,32.14,73690.75,0.0,0.55727,0.00028,17.45619]
[1780014499090,32.14,73687.79,0.0,0.55645,0.00028,17.4607]
[1780014504110,32.14,73688.54,0.0,0.55666,0.00028,17.45958]
[1780014508178,32.14,73678.86,0.0,0.55396,0.00028,17.47384]
[1780014509178,32.14,73674.42,0.0,0.55273,0.00028,17.48011]
[1780014511738,32.14,73672.95,0.0,0.55233,0.00028,17.47745]
[1780014512163,32.14,73672.45,0.0,0.55219,0.00028,17.47814]
[1780014513980,32.14,73670.32,0.0,0.5516,0.00028,17.48105]
[1780014514127,32.14,73669.18,0.0,0.55128,0.00028,17.48259]
[1780014519134,32.13,73667.36,0.0,0.55078,0.00028,17.485]
[1780014520238,32.13,73671.09,0.0,0.55182,0.00028,17.47995]
[1780014525276,32.13,73672.15,0.0,0.55212,0.00028,17.47848]
[1780014530307,32.13,73671.61,0.0,0.55197,0.00028,17.47921]
[1780014535332,32.13,73671.56,0.0,0.55196,0.00028,17.47926]
[1780014539201,32.13,73675.08,0.0,0.55295,0.00028,17.47437]
[1780014541192,32.12,73677.59,0.0,0.55365,0.00028,17.47082]
[1780014542207,32.12,73682.82,0.0,0.5551,0.00028,17.46326]
[1780014547285,32.13,73684.3,0.0,0.55551,0.00028,17.46109]
[1780014552303,32.13,73684.25,0.0,0.5555,0.00028,17.46117]
[1780014555316,32.13,73680.65,0.0,0.55449,0.00028,17.46644]
[1780014560348,32.13,73678.89,0.0,0.55401,0.00028,17.46897]
[1780014565371,32.12,73678.27,0.0,0.55383,0.00028,17.46985]
[1780014568638,32.12,73678.84,0.0,0.55399,0.00028,17.46903]
[1780014569173,32.12,73682.43,0.0,0.55499,0.00028,17.46383]
[1780014574181,32.12,73685.13,0.0,0.55576,0.00028,17.45515]
[1780014579195,32.12,73686.59,0.0,0.55616,0.00028,17.45297]
[1780014584206,32.13,73685.9,0.0,0.55597,0.00028,17.45401]
[1780014589237,32.13,73687.32,0.0,0.55636,0.00028,17.45189]
[1780014594271,32.13,73687.58,0.0,0.55644,0.00028,17.4515]
[1780014599315,32.13,73683.93,0.0,0.55542,0.00028,17.45696]
[1780014604342,32.13,73682.92,0.0,0.55514,0.00028,17.45845]
[1780014608311,32.13,73679.6,0.0,0.55421,0.00028,17.46328]
[1780014611275,32.13,73683.99,0.0,0.55543,0.00028,17.45687]
[1780014616278,32.13,73683.55,0.0,0.55531,0.00028,17.45753]
[1780014621308,32.13,73684.29,0.0,0.55552,0.00028,17.45645]
[1780014626329,32.13,73685.87,0.0,0.55595,0.00028,17.45412]
[1780014631329,32.13,73684.65,0.0,0.55562,0.00028,17.45125]
[1780014636353,32.13,73683.48,0.0,0.5553,0.00028,17.45298]
[1780014638319,32.13,73686.93,0.0,0.55626,0.00028,17.44785]
[1780014643343,32.14,73688.79,0.0,0.55677,0.00028,17.44506]
[1780014647277,32.14,73693.15,0.0,0.55798,0.00028,17.43838]
[1780014648274,32.14,73708.34,0.0,0.5622,0.00028,17.41377]
[1780014649476,32.14,73709.57,0.0,0.56255,0.00028,17.41168]
[1780014650298,32.13,73709.29,0.0,0.56247,0.00028,17.41215]
[1780014650616,32.13,73709.29,0.0,0.56247,0.00028,17.41215]
[1780014650620,32.13,73709.29,0.0,0.56247,0.00028,17.41215]
[1780014650647,32.13,73709.29,0.0,0.56247,0.00028,17.41215]
[1780014651277,32.13,73709.29,0.0,0.56247,0.00028,17.41214]
[1780014655053,32.13,73709.77,0.0,0.5626,0.00028,17.41132]
[1780014655322,32.13,73709.38,0.0,0.5625,0.00028,17.41197]
[1780014655562,32.13,73709.38,0.0,0.5625,0.00028,17.41197]
[1780014655665,32.13,73709.14,0.0,0.56243,0.00028,17.41237]
[1780014659591,32.13,73704.89,0.0,0.56125,0.00028,17.41946]
[1780014660594,32.13,73697.2,0.0,0.55912,0.00028,17.43194]
[1780014661642,32.13,73693.87,0.0,0.55819,0.00028,17.43718]
[1780014662667,32.13,73690.47,0.0,0.55725,0.00028,17.44245]
[1780014667736,32.13,73690.07,0.0,0.55713,0.00028,17.44309]
[1780014667983,32.13,73682.65,0.0,0.55507,0.00028,17.4542]
[1780014669657,32.13,73676.45,0.0,0.55334,0.00028,17.46313]
[1780014674550,32.13,73675.69,0.0,0.55313,0.00028,17.46419]
[1780014675335,32.13,73672.25,0.0,0.55217,0.00028,17.46898]
[1780014677736,32.13,73670.49,0.0,0.55168,0.00028,17.47138]
[1780014678303,32.13,73669.42,0.0,0.55138,0.00028,17.47283]
[1780014679907,32.13,73668.15,0.0,0.55103,0.00028,17.47454]
[1780014679939,32.13,73668.15,0.0,0.55103,0.00028,17.47454]
[1780014679975,32.13,73668.15,0.0,0.55103,0.00028,17.47454]
[1780014680076,32.13,73666.75,0.0,0.55064,0.00028,17.47639]
[1780014685132,32.12,73659.49,0.0,0.54863,0.00028,17.48574]
[1780014689044,32.11,73659.81,0.0,0.54873,0.00028,17.4853]
[1780014689294,32.11,73659.68,0.0,0.54869,0.00028,17.48545]
[1780014693381,32.1,73664.37,0.0,0.55003,0.00028,17.47464]
[1780014693487,32.1,73664.37,0.0,0.55003,0.00028,17.47464]
[1780014694286,32.1,73669.31,0.0,0.55141,0.00028,17.46805]
[1780014695487,32.1,73668.57,0.0,0.5512,0.00028,17.46905]
[1780014696319,32.1,73667.62,0.0,0.55094,0.00028,17.47032]
[1780014701338,32.1,73666.98,0.0,0.55076,0.00028,17.47117]
[1780014706390,32.1,73665.22,0.0,0.55027,0.00028,17.47349]
[1780014711418,32.09,73663.83,0.0,0.54988,0.00028,17.4753]
[1780014716439,32.09,73663.73,0.0,0.54986,0.00028,17.47542]
[1780014721460,32.09,73664.47,0.0,0.55007,0.00028,17.47443]
[1780014724414,32.09,73668.25,0.0,0.55113,0.00028,17.46938]
[1780014729441,32.09,73668.99,0.0,0.55134,0.00028,17.46837]
[1780014734448,32.08,73666.12,0.0,0.55054,0.00028,17.4722]
[1780014736356,32.08,73660.58,0.0,0.54899,0.00028,17.47942]
[1780014737369,32.08,73655.81,0.0,0.54766,0.00028,17.48544]
[1780014742390,32.09,73655.78,0.0,0.54764,0.00028,17.48551]
[1780014747410,32.09,73654.58,0.0,0.5473,0.00028,17.48704]
[1780014751149,32.1,73654.49,0.0,0.54727,0.00028,17.48718]
[1780014751181,32.1,73654.49,0.0,0.54727,0.00028,17.48718]
[1780014751249,32.1,73654.36,0.0,0.54724,0.00028,17.48266]
[1780014754147,32.1,73654.16,0.0,0.54719,0.00028,17.48288]
[1780014754351,32.09,73653.99,0.0,0.54714,0.00028,17.48308]
[1780014759402,32.09,73653.03,0.0,0.54688,0.00028,17.48421]
[1780014761034,32.09,73652.86,0.0,0.54684,0.00028,17.4844]
[1780014761332,32.08,73656.15,0.0,0.54776,0.00028,17.48035]
[1780014762324,32.08,73663.41,0.0,0.54979,0.00028,17.47108]
[1780014765725,32.08,73661.69,0.0,0.54931,0.00028,17.47333]
[1780014766379,32.09,73661.55,0.0,0.54927,0.00028,17.47351]
[1780014771405,32.09,73660.79,0.0,0.54905,0.00028,17.47451]
[1780014776922,32.09,73658.94,0.0,0.54853,0.00028,17.47691]
[1780014781447,32.1,73663.0,0.0,0.54966,0.00028,17.47172]
[1780014782454,32.1,73667.68,0.0,0.55097,0.00028,17.46554]
[1780014787463,32.1,73670.22,0.0,0.55167,0.00028,17.46211]
[1780014790512,32.1,73673.77,0.0,0.55266,0.00028,17.45722]
[1780014795521,32.1,73674.67,0.0,0.55291,0.00028,17.45598]
[1780014799473,32.1,73664.81,0.0,0.55016,0.00028,17.46939]
[1780014804503,32.11,73665.31,0.0,0.55029,0.00028,17.46876]
[1780014809547,32.11,73663.61,0.0,0.54981,0.00028,17.47103]
[1780014812470,32.11,73669.34,0.0,0.55142,0.00028,17.45872]
[1780014817497,32.12,73670.41,0.0,0.55172,0.00028,17.45728]
[1780014822539,32.12,73669.62,0.0,0.55149,0.00028,17.45838]
[1780014827583,32.12,73670.3,0.0,0.55168,0.00028,17.45748]
[1780014829474,32.12,73676.06,0.0,0.55328,0.00028,17.44949]
[1780014834520,32.12,73678.05,0.0,0.55384,0.00028,17.44666]
[1780014839573,32.12,73677.33,0.0,0.55364,0.00028,17.44769]
[1780014841512,32.12,73674.19,0.0,0.55276,0.00028,17.45212]
[1780014846530,32.12,73673.75,0.0,0.55264,0.00028,17.45275]
[1780014851545,32.13,73671.12,0.0,0.5519,0.00028,17.45639]
[1780014853549,32.13,73665.5,0.0,0.55033,0.00028,17.46396]
[1780014858576,32.13,73664.78,0.0,0.55012,0.00028,17.46494]
[1780014859179,32.13,73664.78,0.0,0.55012,0.00028,17.46494]
[1780014859201,32.13,73664.78,0.0,0.55012,0.00028,17.46494]
[1780014859296,32.13,73654.68,0.0,0.5473,0.00028,17.47778]
[1780014860971,32.13,73652.56,0.0,0.54671,0.00028,17.48035]
[1780014861921,32.13,73652.56,0.0,0.54671,0.00028,17.48035]
[1780014861954,32.13,73652.56,0.0,0.54671,0.00028,17.48035]
[1780014862028,32.13,73650.96,0.0,0.54627,0.00028,17.48227]
[1780014863912,32.13,73650.96,0.0,0.54627,0.00028,17.48226]
[1780014864044,32.12,73651.34,0.0,0.54638,0.00028,17.4818]
[1780014870072,32.12,73653.82,0.0,0.54708,0.00028,17.47874]
[1780014875135,32.11,73654.75,0.0,0.54736,0.00028,17.47284]
[1780014880140,32.1,73654.49,0.0,0.5473,0.00028,17.4731]
[1780014886553,32.08,73653.48,0.0,0.54704,0.00028,17.47425]
[1780014892226,32.07,73654.86,0.0,0.54744,0.00028,17.47249]
[1780014897348,32.07,73654.51,0.0,0.54735,0.00028,17.47288]
[1780014902718,32.06,73655.27,0.0,0.54757,0.00028,17.4719]
[1780014908336,32.05,73652.8,0.0,0.54689,0.00028,17.47485]
[1780014913375,32.04,73653.36,0.0,0.54706,0.00028,17.47411]
[1780014918407,32.03,73654.62,0.0,0.54742,0.00028,17.4725]
[1780014922606,32.02,73660.05,0.0,0.54895,0.00028,17.46564]
[1780014923089,32.02,73660.05,0.0,0.54895,0.00028,17.46564]
[1780014923301,32.02,73660.05,0.0,0.54895,0.00028,17.46564]
[1780014923596,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014923688,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014923702,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014923850,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014924055,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014924451,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014924840,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014925483,32.02,73665.2,0.0,0.55039,0.00028,17.45891]
[1780014925561,32.02,73668.85,0.0,0.55142,0.00028,17.454]
[1780014925893,32.02,73668.85,0.0,0.55142,0.00028,17.454]
[1780014925974,32.02,73668.85,0.0,0.55142,0.00028,17.454]
[1780014926622,32.02,73668.85,0.0,0.55142,0.00028,17.454]
[1780014927472,32.03,73668.98,0.0,0.55145,0.00028,17.45384]
[1780014927977,32.03,73668.98,0.0,0.55145,0.00028,17.45384]
[1780014928956,32.03,73669.92,0.0,0.55171,0.00028,17.45256]
[1780014929226,32.03,73669.92,0.0,0.55171,0.00028,17.45256]
[1780014929390,32.03,73669.92,0.0,0.55171,0.00028,17.45256]
[1780014929558,32.03,73669.92,0.0,0.55171,0.00028,17.45256]
[1780014929572,32.03,73691.17,0.0,0.55766,0.00028,17.42153]
[1780014930493,32.02,73691.17,0.0,0.55766,0.00028,17.42152]
[1780014930930,32.02,73691.17,0.0,0.55766,0.00028,17.42152]
[1780014930965,32.02,73691.17,0.0,0.55766,0.00028,17.42152]
[1780014931350,32.02,73691.17,0.0,0.55766,0.00028,17.42152]
[1780014931612,32.02,73692.37,0.0,0.55801,0.00028,17.41494]
[1780014937061,32.02,73693.17,0.0,0.55824,0.00028,17.41365]
[1780014942178,32.02,73694.04,0.0,0.55849,0.00028,17.41223]
[1780014943158,32.02,73692.96,0.0,0.55819,0.00028,17.41392]
[1780014943587,32.01,73693.63,0.0,0.55837,0.00028,17.41286]
[1780014948598,32.01,73693.33,0.0,0.55829,0.00028,17.4133]
[1780014953650,32.01,73693.67,0.0,0.5584,0.00028,17.41273]
[1780014958662,32.0,73693.99,0.0,0.55849,0.00028,17.41218]
[1780014958869,32.0,73693.99,0.0,0.55849,0.00028,17.41218]
[1780014959022,32.0,73693.99,0.0,0.55849,0.00028,17.41218]
[1780014959123,32.0,73694.14,0.0,0.55853,0.00028,17.41194]
[1780014960705,32.0,73684.87,0.0,0.55595,0.00028,17.42619]
[1780014963727,32.0,73689.83,0.0,0.55734,0.00028,17.41861]
[1780014968763,31.99,73691.13,0.0,0.55771,0.00028,17.41655]
[1780014973799,31.99,73694.14,0.0,0.55856,0.00028,17.41178]
[1780014978834,31.98,73695.78,0.0,0.55902,0.00028,17.40914]
[1780014983868,31.98,73695.27,0.0,0.55889,0.00028,17.40992]
[1780014989038,31.98,73695.27,0.0,0.55889,0.00028,17.40988]
[1780014992938,31.97,73691.85,0.0,0.55795,0.00028,17.41053]
[1780014997966,31.97,73693.23,0.0,0.55835,0.00028,17.40832]
[1780015001942,31.97,73693.65,0.0,0.55847,0.00028,17.40763]
[1780015002148,31.97,73691.82,0.0,0.55796,0.00028,17.4105]
[1780015007399,31.96,73690.97,0.0,0.55772,0.00028,17.41181]
[1780015009051,31.96,73687.8,0.0,0.55683,0.00028,17.4167]
[1780015010059,31.96,73683.08,0.0,0.55551,0.00028,17.42383]
[1780015015094,31.96,73685.03,0.0,0.55606,0.00028,17.42091]
[1780015022140,31.96,73686.55,0.0,0.55648,0.00028,17.41862]
[1780015027542,31.97,73685.61,0.0,0.55622,0.00028,17.42005]
[1780015033223,31.97,73686.27,0.0,0.5564,0.00028,17.41906]
[1780015038260,31.97,73685.54,0.0,0.5562,0.00028,17.42016]
[1780015042287,31.97,73689.32,0.0,0.55726,0.00028,17.4144]
[1780015047706,31.97,73690.13,0.0,0.55748,0.00028,17.41315]
[1780015049862,31.97,73690.13,0.0,0.55748,0.00028,17.41316]
[1780015050681,31.97,73701.54,0.0,0.56067,0.00028,17.39492]
[1780015051451,31.97,73701.54,0.0,0.56067,0.00028,17.39492]
[1780015051669,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015051915,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015051951,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015051974,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052017,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052178,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052198,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052391,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052432,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052597,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052642,31.97,73715.32,0.0,0.56454,0.00028,17.36669]
[1780015052746,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015052815,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015052831,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015053028,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015053069,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015053235,31.97,73720.94,0.0,0.56611,0.00028,17.35663]
[1780015053385,31.97,73721.14,0.0,0.56616,0.00028,17.35627]
[1780015053874,31.97,73721.14,0.0,0.56616,0.00028,17.35627]
[1780015054398,31.97,73719.03,0.0,0.56557,0.00028,17.3601]
[1780015055767,31.97,73719.03,0.0,0.56557,0.00028,17.3601]
[1780015056408,31.97,73716.07,0.0,0.56474,0.00028,17.36538]
[1780015057416,31.97,73711.03,0.0,0.56334,0.00028,17.37421]
[1780015058766,31.97,73711.03,0.0,0.56334,0.00028,17.37421]
[1780015058421,31.97,73706.23,0.0,0.56199,0.00028,17.38241]
[1780015059428,31.97,73705.98,0.0,0.56193,0.00028,17.38283]
[1780015062552,31.97,73702.37,0.0,0.56092,0.00028,17.38885]
[1780015068490,31.97,73700.53,0.0,0.56041,0.00028,17.39186]
[1780015075541,31.97,73700.44,0.0,0.56038,0.00028,17.39198]
[1780015078810,31.96,73699.8,0.0,0.56021,0.00028,17.39302]
[1780015079691,31.96,73695.25,0.0,0.55893,0.00028,17.40035]
[1780015084710,31.96,73697.54,0.0,0.55958,0.00028,17.39665]
[1780015089737,31.96,73697.78,0.0,0.55965,0.00028,17.39624]
[1780015094760,31.96,73698.75,0.0,0.55992,0.00028,17.39465]
[1780015099791,31.95,73699.05,0.0,0.56001,0.00028,17.39414]
[1780015100757,31.95,73704.72,0.0,0.5616,0.00028,17.38476]
[1780015101193,31.95,73704.72,0.0,0.5616,0.00028,17.38476]
[1780015101794,31.95,73704.72,0.0,0.5616,0.00028,17.38476]
[1780015101783,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015101888,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015101973,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102111,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102123,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102174,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102232,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102321,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102561,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102611,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102767,31.95,73714.34,0.0,0.56429,0.00028,17.36824]
[1780015102830,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015102964,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103007,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103012,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103089,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103187,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103242,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103403,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103431,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103605,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103773,31.95,73722.1,0.0,0.56645,0.00028,17.35434]
[1780015103739,31.96,73722.1,0.0,0.56645,0.00028,17.35435]
[1780015104774,31.96,73722.6,0.0,0.56659,0.00028,17.35345]
[1780015105022,31.96,73722.6,0.0,0.56659,0.00028,17.35345]
[1780015105053,31.96,73722.6,0.0,0.56659,0.00028,17.35345]
[1780015105754,31.96,73722.6,0.0,0.56659,0.00028,17.35346]
[1780015106815,31.96,73722.6,0.0,0.56659,0.00028,17.35346]
[1780015107769,31.96,73723.45,0.0,0.56682,0.00028,17.35193]
[1780015112772,31.95,73724.07,0.0,0.56702,0.00028,17.34597]
[1780015114858,31.95,73727.34,0.0,0.56795,0.00028,17.33982]
[1780015114999,31.95,73727.34,0.0,0.56795,0.00028,17.33982]
[1780015115839,31.94,73728.39,0.0,0.56824,0.00028,17.33783]
[1780015118849,31.94,73734.89,0.0,0.57006,0.00028,17.32536]
[1780015123853,31.94,73736.01,0.0,0.57038,0.00028,17.3232]
[1780015124883,31.94,73740.63,0.0,0.57166,0.00028,17.31411]
[1780015127769,31.94,73745.76,0.0,0.57309,0.00028,17.30382]
[1780015129791,31.94,73749.53,0.0,0.57414,0.00028,17.29612]
[1780015134818,31.94,73748.27,0.0,0.57379,0.00028,17.29872]
[1780015135075,31.94,73748.31,0.0,0.5738,0.00028,17.29864]
[1780015135825,31.94,73748.5,0.0,0.57385,0.00028,17.29826]
[1780015136873,31.94,73745.4,0.0,0.57299,0.00028,17.30458]
[1780015137818,31.94,73739.51,0.0,0.57135,0.00028,17.31635]
[1780015142864,31.94,73737.29,0.0,0.57073,0.00028,17.32069]
[1780015142858,31.94,73731.59,0.0,0.56915,0.00028,17.3317]
[1780015143185,31.94,73731.59,0.0,0.56915,0.00028,17.3317]
[1780015143787,31.94,73730.68,0.0,0.5689,0.00028,17.3334]
[1780015146751,31.93,73724.27,0.0,0.56711,0.00028,17.34535]
[1780015148643,31.93,73723.83,0.0,0.56699,0.00028,17.34615]
[1780015148881,31.93,73724.25,0.0,0.56711,0.00028,17.34535]
[1780015154306,31.92,73725.15,0.0,0.56738,0.00028,17.34359]
[1780015154407,31.93,73727.82,0.0,0.56812,0.00028,17.33863]
[1780015156112,31.93,73733.7,0.0,0.56976,0.00028,17.32747]
[1780015161146,31.93,73736.67,0.0,0.57057,0.00028,17.3218]
[1780015166182,31.94,73736.0,0.0,0.57038,0.00028,17.32318]
[1780015171244,31.93,73735.63,0.0,0.5703,0.00028,17.31908]
[1780015176255,31.92,73736.86,0.0,0.57067,0.00028,17.31651]
[1780015177243,31.92,73736.86,0.0,0.57067,0.00028,17.31651]
[1780015177317,31.92,73736.86,0.0,0.57067,0.00028,17.31651]
[1780015177613,31.92,73739.05,0.0,0.57128,0.00028,17.31219]
[1780015180385,31.92,73743.8,0.0,0.5726,0.00028,17.30274]
[1780015182929,31.92,73743.76,0.0,0.57259,0.00028,17.30284]
[1780015183022,31.92,73743.76,0.0,0.57259,0.00028,17.30284]
[1780015186255,31.92,73746.27,0.0,0.57328,0.00028,17.29778]
[1780015186821,31.93,73746.41,0.0,0.57332,0.00028,17.2975]
[1780015191856,31.93,73744.37,0.0,0.57275,0.00028,17.30167]
[1780015196864,31.93,73743.82,0.0,0.57259,0.00028,17.30282]
[1780015200986,31.93,73740.36,0.0,0.57162,0.00028,17.30978]
[1780015202955,31.93,73737.11,0.0,0.57071,0.00028,17.31621]
[1780015208013,31.94,73738.98,0.0,0.57122,0.00028,17.31262]
[1780015213044,31.94,73739.55,0.0,0.57137,0.00028,17.31156]
[1780015216833,31.95,73739.81,0.0,0.57144,0.00028,17.31109]
[1780015216892,31.95,73740.08,0.0,0.57151,0.00028,17.31057]
[1780015217899,31.95,73728.39,0.0,0.56825,0.00028,17.33313]
[1780015220906,31.94,73729.34,0.0,0.56853,0.00028,17.33127]
[1780015221071,31.94,73729.34,0.0,0.56853,0.00028,17.33127]
[1780015221956,31.94,73729.34,0.0,0.56854,0.00028,17.33122]
[1780015223196,31.94,73727.8,0.0,0.56811,0.00028,17.33412]
[1780015223946,31.94,73719.28,0.0,0.56573,0.00028,17.34977]
[1780015224898,31.94,73713.07,0.0,0.56399,0.00028,17.36082]
[1780015226927,31.94,73710.45,0.0,0.56326,0.00028,17.36539]
[1780015227883,31.94,73709.83,0.0,0.56308,0.00028,17.36647]
[1780015232888,31.94,73710.25,0.0,0.56321,0.00028,17.36103]
[1780015236878,31.94,73716.11,0.0,0.56485,0.00028,17.35078]
[1780015237480,31.94,73716.11,0.0,0.56485,0.00028,17.35078]
[1780015237865,31.94,73717.56,0.0,0.56526,0.00028,17.34819]
[1780015238493,31.94,73717.56,0.0,0.56526,0.00028,17.34819]
[1780015238939,31.94,73720.28,0.0,0.56602,0.00028,17.3433]
[1780015244736,31.95,73719.62,0.0,0.56582,0.00028,17.34455]
[1780015246749,31.95,73715.91,0.0,0.56478,0.00028,17.35121]
[1780015248764,31.95,73720.2,0.0,0.56598,0.00028,17.34353]
[1780015253802,31.95,73720.9,0.0,0.56617,0.00028,17.34231]
[1780015258835,31.96,73720.81,0.0,0.56614,0.00028,17.34253]
[1780015263868,31.96,73721.73,0.0,0.56639,0.00028,17.34091]
[1780015267896,31.96,73717.89,0.0,0.56531,0.00028,17.34789]
[1780015272932,31.97,73717.77,0.0,0.56527,0.00028,17.34815]
[1780015277965,31.97,73717.38,0.0,0.56515,0.00028,17.3489]
[1780015283002,31.98,73719.18,0.0,0.56565,0.00028,17.34574]
[1780015285017,31.98,73715.44,0.0,0.5646,0.00028,17.35243]
[1780015289398,31.98,73719.45,0.0,0.56571,0.00028,17.34531]
[1780015295087,31.99,73717.55,0.0,0.56519,0.00028,17.34405]
[1780015300122,31.99,73716.3,0.0,0.56483,0.00028,17.34633]
[1780015302311,31.99,73711.63,0.0,0.56353,0.00028,17.35454]
[1780015303314,31.99,73707.78,0.0,0.56245,0.00028,17.36116]
[1780015309538,31.99,73707.55,0.0,0.56238,0.00028,17.36158]
[1780015315227,32.0,73706.72,0.0,0.56214,0.00028,17.36301]
[1780015318896,32.0,73705.72,0.0,0.56186,0.00028,17.36471]
[1780015319027,32.0,73700.09,0.0,0.56029,0.00028,17.37405]
[1780015324029,32.0,73702.95,0.0,0.56109,0.00028,17.36934]
[1780015323945,32.0,73707.38,0.0,0.56233,0.00028,17.36191]
[1780015328971,32.0,73707.81,0.0,0.56244,0.00028,17.3612]
[1780015333976,32.0,73707.87,0.0,0.56246,0.00028,17.36112]
[1780015339002,32.0,73707.11,0.0,0.56224,0.00028,17.36243]
[1780015344016,32.0,73706.34,0.0,0.56203,0.00028,17.36374]
[1780015349027,32.0,73706.67,0.0,0.56212,0.00028,17.36319]
[1780015354079,32.01,73706.28,0.0,0.56202,0.00028,17.35913]
[1780015359086,32.01,73708.5,0.0,0.56264,0.00028,17.35537]
[1780015364093,32.01,73707.35,0.0,0.56232,0.00028,17.35734]
[1780015369129,32.01,73706.93,0.0,0.5622,0.00028,17.35807]
[1780015374132,32.01,73705.99,0.0,0.56193,0.00028,17.35966]
[1780015379138,32.01,73705.59,0.0,0.56182,0.00028,17.36035]
[1780015384203,32.01,73705.39,0.0,0.56176,0.00028,17.36069]
[1780015387044,32.01,73698.73,0.0,0.5599,0.00028,17.37168]
[1780015388039,32.01,73694.01,0.0,0.55858,0.00028,17.37924]
[1780015389123,32.01,73689.13,0.0,0.55721,0.00028,17.38686]
[1780015394128,32.01,73689.63,0.0,0.55735,0.00028,17.3861]
[1780015395135,32.01,73685.06,0.0,0.55607,0.00028,17.39307]
[1780015400153,32.02,73684.95,0.0,0.55604,0.00028,17.39325]
[1780015404076,32.02,73694.75,0.0,0.55878,0.00028,17.37812]
[1780015406089,32.02,73686.43,0.0,0.55645,0.00028,17.39104]
[1780015408504,32.02,73688.14,0.0,0.55692,0.00028,17.38844]
[1780015408894,32.02,73688.14,0.0,0.55692,0.00028,17.38844]
[1780015413908,32.02,73690.0,0.0,0.55746,0.00028,17.38088]
[1780015414937,32.02,73694.91,0.0,0.55883,0.00028,17.3732]
[1780015415944,32.02,73698.27,0.0,0.55977,0.00028,17.36781]
[1780015420979,32.02,73698.77,0.0,0.55991,0.00028,17.36702]
[1780015426015,32.02,73699.14,0.0,0.56001,0.00028,17.36645]
[1780015431053,32.03,73700.39,0.0,0.56035,0.00028,17.36446]
[1780015436089,32.03,73700.55,0.0,0.56039,0.00028,17.36424]
[1780015441123,32.04,73700.08,0.0,0.56025,0.00028,17.36505]
[1780015446162,32.04,73700.08,0.0,0.56024,0.00028,17.36511]
[1780015451196,32.05,73697.41,0.0,0.55949,0.00028,17.36946]
[1780015456233,32.05,73698.23,0.0,0.55971,0.00028,17.36819]
[1780015461266,32.05,73699.14,0.0,0.55996,0.00028,17.36675]
[1780015464287,32.06,73698.54,0.0,0.55979,0.00028,17.36775]
[1780015469322,32.06,73698.57,0.0,0.55979,0.00028,17.36773]
[1780015474357,32.06,73698.94,0.0,0.5599,0.00028,17.36245]
[1780015479393,32.07,73699.33,0.0,0.56001,0.00028,17.36185]
[1780015484428,32.07,73699.58,0.0,0.56007,0.00028,17.36148]
[1780015485853,32.07,73704.44,0.0,0.56143,0.00028,17.3535]
[1780015487448,32.07,73708.15,0.0,0.56247,0.00028,17.34726]
[1780015488456,32.07,73711.42,0.0,0.56338,0.00028,17.34167]
[1780015494136,32.07,73709.98,0.0,0.56297,0.00028,17.34415]
[1780015494156,32.07,73709.98,0.0,0.56297,0.00028,17.34415]
[1780015494174,32.07,73710.21,0.0,0.56304,0.00028,17.34376]
[1780015495176,32.07,73710.21,0.0,0.56304,0.00028,17.34376]
[1780015495122,32.07,73731.11,0.0,0.56886,0.00028,17.30608]
[1780015495273,32.07,73731.11,0.0,0.56886,0.00028,17.30608]
[1780015495439,32.07,73731.11,0.0,0.56886,0.00028,17.30608]
[1780015495631,32.07,73731.11,0.0,0.56886,0.00028,17.30608]
[1780015495732,32.07,73750.38,0.0,0.57422,0.00028,17.26803]
[1780015496433,32.07,73750.38,0.0,0.57422,0.00028,17.26803]
[1780015496495,32.07,73750.38,0.0,0.57422,0.00028,17.26803]
[1780015496513,32.07,73750.38,0.0,0.57422,0.00028,17.26803]
[1780015496860,32.07,73750.38,0.0,0.57422,0.00028,17.26803]
[1780015496961,32.07,73749.24,0.0,0.57391,0.00028,17.27036]
[1780015499784,32.07,73749.89,0.0,0.57409,0.00028,17.26903]
[1780015499857,32.07,73750.44,0.0,0.57424,0.00028,17.26791]
[1780015501648,32.07,73747.01,0.0,0.57329,0.00028,17.2749]
[1780015502570,32.07,73740.12,0.0,0.57137,0.00028,17.28865]
[1780015503438,32.07,73740.12,0.0,0.57137,0.00028,17.28865]
[1780015504220,32.07,73739.93,0.0,0.57132,0.00028,17.28903]
[1780015506734,32.07,73740.3,0.0,0.57142,0.00028,17.28832]
[1780015506794,32.07,73736.87,0.0,0.57047,0.00028,17.29504]
[1780015511414,32.06,73736.02,0.0,0.57024,0.00028,17.29662]
[1780015511629,32.06,73736.02,0.0,0.57024,0.00028,17.29661]
[1780015514648,32.06,73731.94,0.0,0.56911,0.00028,17.30439]
[1780015519822,32.06,73731.73,0.0,0.56906,0.00028,17.30473]
[1780015520596,32.06,73731.54,0.0,0.56901,0.00028,17.30508]
[1780015521188,32.06,73731.54,0.0,0.56901,0.00028,17.30508]
[1780015521214,32.06,73717.29,0.0,0.56504,0.00028,17.33123]
[1780015522120,32.05,73705.38,0.0,0.56172,0.00028,17.35176]
[1780015522932,32.05,73705.77,0.0,0.56182,0.00028,17.35112]
[1780015523711,32.06,73705.77,0.0,0.56182,0.00028,17.35114]
[1780015526504,32.06,73704.9,0.0,0.56157,0.00028,17.35266]
[1780015528200,32.06,73704.34,0.0,0.56141,0.00028,17.35362]
[1780015533283,32.07,73702.57,0.0,0.56091,0.00028,17.35193]
[1780015536271,32.08,73696.35,0.0,0.55916,0.00028,17.36209]
[1780015541272,32.09,73696.39,0.0,0.55917,0.00028,17.36209]
[1780015541713,32.09,73696.68,0.0,0.55925,0.00028,17.36162]
[1780015542312,32.09,73696.36,0.0,0.55915,0.00028,17.36216]
[1780015543289,32.09,73692.47,0.0,0.55806,0.00028,17.36831]
[1780015548371,32.1,73690.14,0.0,0.55741,0.00028,17.37197]
[1780015550283,32.1,73683.65,0.0,0.55559,0.00028,17.38181]
[1780015555304,32.1,73682.96,0.0,0.55539,0.00028,17.38286]
[1780015560304,32.1,73685.41,0.0,0.55607,0.00028,17.37924]
[1780015561332,32.1,73687.02,0.0,0.55652,0.00028,17.37683]
[1780015562305,32.11,73692.23,0.0,0.55797,0.00028,17.36884]
[1780015567321,32.11,73691.7,0.0,0.55782,0.00028,17.3697]
[1780015572360,32.11,73689.25,0.0,0.55713,0.00028,17.37352]
[1780015574147,32.12,73688.54,0.0,0.55693,0.00028,17.37462]
[1780015574318,32.12,73684.96,0.0,0.55592,0.00028,17.38004]
[1780015576252,32.12,73681.43,0.0,0.55494,0.00028,17.38527]
[1780015581353,32.12,73681.92,0.0,0.55507,0.00028,17.38457]
[1780015586380,32.12,73680.1,0.0,0.55456,0.00028,17.38725]
[1780015588390,32.12,73676.7,0.0,0.5536,0.00028,17.39215]
[1780015590368,32.13,73672.31,0.0,0.55237,0.00028,17.39832]
[1780015591349,32.13,73668.17,0.0,0.55123,0.00028,17.39927]
[1780015594116,32.13,73667.45,0.0,0.55102,0.00028,17.40025]
[1780015594119,32.13,73667.45,0.0,0.55102,0.00028,17.40025]
[1780015594188,32.13,73667.45,0.0,0.55102,0.00028,17.40025]
[1780015594303,32.13,73667.45,0.0,0.55102,0.00028,17.40026]
[1780015596119,32.13,73667.45,0.0,0.55102,0.00028,17.40027]
[1780015596227,32.13,73666.01,0.0,0.55062,0.00028,17.40218]
[1780015601262,32.12,73662.89,0.0,0.54976,0.00028,17.40621]
[1780015606296,32.11,73661.5,0.0,0.54938,0.00028,17.40795]
[1780015607510,32.1,73661.38,0.0,0.54935,0.00028,17.40808]
[1780015608399,32.1,73663.77,0.0,0.55003,0.00028,17.40495]
[1780015610046,32.1,73665.22,0.0,0.55043,0.00028,17.40302]
[1780015610169,32.1,73665.22,0.0,0.55043,0.00028,17.40302]
[1780015610198,32.1,73665.22,0.0,0.55043,0.00028,17.40302]
[1780015610244,32.1,73665.22,0.0,0.55043,0.00028,17.40302]
[1780015610325,32.1,73665.21,0.0,0.55043,0.00028,17.40304]
[1780015611337,32.1,73671.35,0.0,0.55216,0.00028,17.39471]
[1780015612344,32.1,73677.59,0.0,0.5539,0.00028,17.38594]
[1780015614494,32.1,73680.45,0.0,0.5547,0.00028,17.38181]
[1780015615359,32.1,73680.99,0.0,0.55485,0.00028,17.38104]
[1780015620395,32.1,73682.08,0.0,0.55515,0.00028,17.37947]
[1780015626436,32.11,73684.35,0.0,0.55578,0.00028,17.37614]
[1780015631471,32.11,73686.9,0.0,0.55649,0.00028,17.37235]
[1780015636923,32.11,73684.51,0.0,0.55582,0.00028,17.37596]
[1780015642550,32.12,73686.72,0.0,0.55643,0.00028,17.3727]
[1780015647584,32.12,73686.04,0.0,0.55623,0.00028,17.37375]
[1780015652618,32.13,73687.39,0.0,0.55662,0.00028,17.36703]
[1780015658303,32.13,73688.51,0.0,0.55692,0.00028,17.36536]
[1780015664355,32.13,73689.1,0.0,0.55708,0.00028,17.36451]
[1780015670423,32.14,73688.27,0.0,0.55684,0.00028,17.36582]
[1780015675563,32.14,73688.79,0.0,0.55698,0.00028,17.36507]
[1780015681694,32.15,73688.77,0.0,0.55697,0.00028,17.36513]
[1780015684875,32.15,73685.33,0.0,0.556,0.00028,17.37037]
[1780015689904,32.15,73684.92,0.0,0.55588,0.00028,17.37101]
[1780015695922,32.16,73688.45,0.0,0.55686,0.00028,17.36573]
[1780015700959,32.16,73688.67,0.0,0.55692,0.00028,17.36544]
[1780015708010,32.17,73688.79,0.0,0.55694,0.00028,17.3653]
[1780015713041,32.17,73689.32,0.0,0.5571,0.00028,17.35981]
[1780015719083,32.18,73689.34,0.0,0.5571,0.00028,17.35982]
[1780015724117,32.18,73686.34,0.0,0.55625,0.00028,17.3644]
[1780015727140,32.18,73678.86,0.0,0.55416,0.00028,17.3754]
[1780015729152,32.18,73682.44,0.0,0.55516,0.00028,17.37021]
[1780015730159,32.18,73686.26,0.0,0.55623,0.00028,17.36454]
[1780015737209,32.19,73687.25,0.0,0.5565,0.00028,17.36309]
[1780015742243,32.19,73687.29,0.0,0.5565,0.00028,17.36306]
[1780015745266,32.19,73691.05,0.0,0.55755,0.00028,17.35735]
[1780015746272,32.19,73687.79,0.0,0.55664,0.00028,17.36233]
[1780015747280,32.19,73684.68,0.0,0.55577,0.00028,17.367]
[1780015752314,32.2,73684.1,0.0,0.55561,0.00028,17.36788]
[1780015755335,32.2,73679.49,0.0,0.55432,0.00028,17.37462]
[1780015757349,32.2,73675.03,0.0,0.55307,0.00028,17.38097]
[1780015758356,32.2,73670.04,0.0,0.55168,0.00028,17.38787]
[1780015761378,32.19,73665.57,0.0,0.55043,0.00028,17.39383]
[1780015765405,32.19,73661.9,0.0,0.54941,0.00028,17.39859]
[1780015770441,32.18,73660.23,0.0,0.54896,0.00028,17.40066]
[1780015775476,32.17,73656.24,0.0,0.54786,0.00028,17.40093]
[1780015776109,32.17,73656.24,0.0,0.54786,0.00028,17.40093]
[1780015776545,32.17,73656.08,0.0,0.54782,0.00028,17.4011]
[1780015781584,32.16,73655.46,0.0,0.54765,0.00028,17.40183]
[1780015786603,32.15,73655.89,0.0,0.54778,0.00028,17.40125]
[1780015791636,32.14,73653.65,0.0,0.54717,0.00028,17.40395]
[1780015796641,32.14,73652.97,0.0,0.54698,0.00028,17.40474]
[1780015801689,32.13,73652.01,0.0,0.54672,0.00028,17.40586]
[1780015806510,32.12,73656.27,0.0,0.54793,0.00028,17.40059]
[1780015807997,32.12,73658.75,0.0,0.54862,0.00028,17.39746]
[1780015808564,32.12,73658.71,0.0,0.54862,0.00028,17.39748]
[1780015813566,32.11,73658.84,0.0,0.54866,0.00028,17.39727]
[1780015816223,32.11,73659.9,0.0,0.54896,0.00028,17.39589]
[1780015816595,32.11,73660.29,0.0,0.54908,0.00028,17.39538]
[1780015817523,32.1,73672.13,0.0,0.5524,0.00028,17.37955]
[1780015818423,32.1,73672.13,0.0,0.5524,0.00028,17.37955]
[1780015818592,32.11,73671.73,0.0,0.55229,0.00028,17.38011]
[1780015821589,32.11,73680.14,0.0,0.55464,0.00028,17.36818]
[1780015826605,32.11,73682.57,0.0,0.55532,0.00028,17.36465]
[1780015830578,32.11,73687.54,0.0,0.5567,0.00028,17.35725]
[1780015831598,32.11,73693.86,0.0,0.55848,0.00028,17.34276]
[1780015836619,32.12,73696.26,0.0,0.55915,0.00028,17.33899]
[1780015839206,32.12,73696.42,0.0,0.55919,0.00028,17.33878]
[1780015839601,32.12,73696.42,0.0,0.55919,0.00028,17.33879]
[1780015844662,32.13,73697.02,0.0,0.55935,0.00028,17.33786]
[1780015849720,32.13,73695.94,0.0,0.55904,0.00028,17.33963]
[1780015854798,32.13,73697.12,0.0,0.55936,0.00028,17.33779]
[1780015859855,32.14,73698.03,0.0,0.55961,0.00028,17.33639]
[1780015862609,32.14,73688.76,0.0,0.55702,0.00028,17.35092]
[1780015864637,32.14,73687.99,0.0,0.5568,0.00028,17.35211]
[1780015869673,32.14,73686.12,0.0,0.55627,0.00028,17.35495]
[1780015870417,32.14,73686.88,0.0,0.55648,0.00028,17.35381]
[1780015870586,32.14,73686.44,0.0,0.55636,0.00028,17.35447]
[1780015872177,32.15,73680.7,0.0,0.55475,0.00028,17.36299]
[1780015878219,32.15,73681.88,0.0,0.55508,0.00028,17.36129]
[1780015883630,32.15,73685.91,0.0,0.5562,0.00028,17.35534]
[1780015890302,32.16,73686.29,0.0,0.5563,0.00028,17.35481]
[1780015895340,32.16,73686.41,0.0,0.55634,0.00028,17.34994]
[1780015900374,32.16,73685.54,0.0,0.5561,0.00028,17.35127]
[1780015905409,32.17,73686.11,0.0,0.55625,0.00028,17.35044]
[1780015909054,32.17,73687.13,0.0,0.55653,0.00028,17.34892]
[1780015909166,32.17,73687.13,0.0,0.55653,0.00028,17.34892]
[1780015909437,32.17,73687.34,0.0,0.55659,0.00028,17.34861]
[1780015912060,32.17,73686.93,0.0,0.55647,0.00028,17.34924]
[1780015912425,32.17,73687.53,0.0,0.55664,0.00028,17.34834]
[1780015917493,32.17,73687.35,0.0,0.55659,0.00028,17.34864]
[1780015922594,32.17,73687.18,0.0,0.55654,0.00028,17.3489]
[1780015925558,32.18,73682.65,0.0,0.55527,0.00028,17.35569]
[1780015930586,32.18,73682.75,0.0,0.55529,0.00028,17.35556]
[1780015936627,32.18,73683.38,0.0,0.55546,0.00028,17.35465]
[1780015941661,32.18,73686.04,0.0,0.5562,0.00028,17.35071]
[1780015947703,32.19,73685.88,0.0,0.55616,0.00028,17.35098]
[1780015949717,32.19,73689.94,0.0,0.55729,0.00028,17.34483]
[1780015955761,32.19,73688.65,0.0,0.55694,0.00028,17.34211]
[1780015960797,32.19,73687.4,0.0,0.55658,0.00028,17.34403]
[1780015965830,32.19,73684.7,0.0,0.55583,0.00028,17.34809]
[1780015970867,32.2,73684.06,0.0,0.55564,0.00028,17.34906]
[1780015973993,32.2,73683.31,0.0,0.55543,0.00028,17.35017]
[1780015974790,32.2,73680.05,0.0,0.55452,0.00028,17.35494]
[1780015975694,32.2,73674.97,0.0,0.5531,0.00028,17.36219]
[1780015976753,32.2,73674.97,0.0,0.5531,0.00028,17.36219]
[1780015976778,32.2,73669.33,0.0,0.55152,0.00028,17.36998]
[1780015979718,32.19,73667.4,0.0,0.55099,0.00028,17.37254]
[1780015979789,32.19,73667.4,0.0,0.55099,0.00028,17.37254]
[1780015979725,32.19,73665.77,0.0,0.55053,0.00028,17.3747]
[1780015979887,32.19,73665.77,0.0,0.55053,0.00028,17.3747]
[1780015981852,32.19,73661.19,0.0,0.54925,0.00028,17.38066]
[1780015982207,32.19,73661.19,0.0,0.54925,0.00028,17.38066]
[1780015982295,32.19,73659.19,0.0,0.5487,0.00028,17.38321]
[1780015984492,32.19,73652.95,0.0,0.54695,0.00028,17.39094]
[1780015985028,32.19,73652.95,0.0,0.54695,0.00028,17.39094]
[1780015985778,32.18,73650.32,0.0,0.54621,0.00028,17.3941]
[1780015988731,32.18,73644.5,0.0,0.54459,0.00028,17.40088]
[1780015993766,32.17,73641.94,0.0,0.54387,0.00028,17.40375]
[1780015998797,32.17,73642.38,0.0,0.54401,0.00028,17.40321]
[1780015998744,32.17,73646.16,0.0,0.54507,0.00028,17.39889]
[1780015999777,32.16,73649.94,0.0,0.54613,0.00028,17.39444]
[1780016004777,32.16,73650.03,0.0,0.54616,0.00028,17.3943]
[1780016009784,32.15,73650.88,0.0,0.54641,0.00028,17.39324]
[1780016010826,32.15,73645.09,0.0,0.54479,0.00028,17.40003]
[1780016015843,32.14,73644.92,0.0,0.54476,0.00028,17.39548]
[1780016020866,32.14,73643.83,0.0,0.54446,0.00028,17.39668]
[1780016021992,32.13,73643.27,0.0,0.5443,0.00028,17.39731]
[1780016022818,32.13,73642.86,0.0,0.54419,0.00028,17.39777]
[1780016027828,32.13,73640.08,0.0,0.54341,0.00028,17.40086]
[1780016030874,32.13,73638.99,0.0,0.54311,0.00028,17.40206]
[1780016035882,32.13,73640.66,0.0,0.54358,0.00028,17.40022]
[1780016040920,32.13,73641.14,0.0,0.54371,0.00028,17.39968]
[1780016042473,32.13,73640.48,0.0,0.54353,0.00028,17.40041]
[1780016043886,32.12,73636.4,0.0,0.54238,0.00028,17.40487]
[1780016048913,32.13,73634.77,0.0,0.54192,0.00028,17.40662]
[1780016051727,32.13,73635.13,0.0,0.54202,0.00028,17.40624]
[1780016053936,32.13,73638.37,0.0,0.54293,0.00028,17.40274]
[1780016058968,32.13,73638.97,0.0,0.5431,0.00028,17.40209]
[1780016061828,32.13,73639.16,0.0,0.54315,0.00028,17.40188]
[1780016066837,32.13,73639.81,0.0,0.54334,0.00028,17.40115]
[1780016069933,32.12,73643.43,0.0,0.54436,0.00028,17.39706]
[1780016074958,32.11,73645.46,0.0,0.54495,0.00028,17.38999]
[1780016079996,32.11,73642.33,0.0,0.54408,0.00028,17.39353]
[1780016082826,32.11,73639.07,0.0,0.54316,0.00028,17.39715]
[1780016084240,32.1,73639.75,0.0,0.54336,0.00028,17.3964]
[1780016084358,32.1,73639.75,0.0,0.54336,0.00028,17.3964]
[1780016084835,32.1,73632.91,0.0,0.54143,0.00028,17.40377]
[1780016089856,32.1,73630.66,0.0,0.5408,0.00028,17.40611]
[1780016092866,32.1,73626.56,0.0,0.53964,0.00028,17.41026]
[1780016093852,32.1,73622.52,0.0,0.5385,0.00028,17.4142]
[1780016096925,32.1,73618.55,0.0,0.53738,0.00028,17.41793]
[1780016101362,32.11,73616.67,0.0,0.53685,0.00028,17.41968]
[1780016101390,32.11,73616.67,0.0,0.53685,0.00028,17.41968]
[1780016102802,32.11,73613.33,0.0,0.5359,0.00028,17.42267]
[1780016107666,32.1,73610.85,0.0,0.53521,0.00028,17.4248]
[1780016107846,32.1,73607.88,0.0,0.53437,0.00028,17.42731]
[1780016109926,32.11,73601.19,0.0,0.53248,0.00028,17.43268]
[1780016110909,32.1,73597.7,0.0,0.53149,0.00028,17.43532]
[1780016115941,32.1,73596.49,0.0,0.53115,0.00028,17.4362]
[1780016120973,32.1,73596.29,0.0,0.5311,0.00028,17.43634]
[1780016125983,32.09,73594.77,0.0,0.53067,0.00028,17.43743]
[1780016129102,32.09,73595.06,0.0,0.53076,0.00028,17.43722]
[1780016129882,32.09,73596.02,0.0,0.53103,0.00028,17.43652]
[1780016134926,32.09,73595.77,0.0,0.53097,0.00028,17.432]
[1780016139990,32.08,73595.34,0.0,0.53085,0.00028,17.4323]
[1780016143014,32.08,73590.06,0.0,0.52935,0.00028,17.43599]
[1780016145060,32.08,73586.74,0.0,0.52842,0.00028,17.43819]
[1780016150092,32.08,73586.37,0.0,0.52831,0.00028,17.43843]
[1780016154485,32.08,73586.79,0.0,0.52843,0.00028,17.43816]
[1780016154911,32.08,73586.79,0.0,0.52843,0.00028,17.43816]
[1780016159937,32.08,73585.98,0.0,0.5282,0.00028,17.43868]
[1780016165002,32.07,73587.53,0.0,0.52865,0.00028,17.43766]
[1780016166966,32.07,73599.65,0.0,0.53208,0.00028,17.42906]
[1780016167918,32.07,73601.18,0.0,0.53251,0.00028,17.42788]
[1780016170501,32.07,73601.46,0.0,0.53259,0.00028,17.42767]
[1780016170986,32.06,73601.81,0.0,0.53269,0.00028,17.42739]
[1780016172032,32.06,73606.71,0.0,0.53408,0.00028,17.42346]
[1780016172944,32.06,73601.52,0.0,0.53261,0.00028,17.42762]
[1780016177976,32.07,73603.38,0.0,0.53313,0.00028,17.42616]
[1780016182982,32.06,73600.9,0.0,0.53244,0.00028,17.42809]
[1780016188009,32.06,73600.32,0.0,0.53227,0.00028,17.42854]
[1780016193009,32.07,73600.09,0.0,0.53221,0.00028,17.42403]
[1780016198015,32.07,73599.73,0.0,0.5321,0.00028,17.42432]
[1780016203019,32.08,73598.89,0.0,0.53186,0.00028,17.42497]
[1780016208072,32.08,73600.89,0.0,0.53242,0.00028,17.42346]
[1780016213130,32.09,73602.54,0.0,0.53289,0.00028,17.42219]
[1780016218149,32.09,73602.56,0.0,0.53289,0.00028,17.42218]
[1780016223161,32.1,73602.9,0.0,0.53298,0.00028,17.42193]
[1780016228178,32.1,73604.45,0.0,0.53341,0.00028,17.42072]
[1780016233244,32.11,73603.81,0.0,0.53323,0.00028,17.42125]
[1780016238290,32.12,73603.69,0.0,0.53319,0.00028,17.42136]
[1780016243335,32.12,73601.89,0.0,0.53268,0.00028,17.42279]
[1780016245071,32.12,73607.42,0.0,0.53424,0.00028,17.41835]
[1780016250103,32.12,73608.81,0.0,0.53463,0.00028,17.4172]
[1780016255120,32.13,73612.01,0.0,0.53553,0.00028,17.40979]
[1780016260131,32.14,73614.2,0.0,0.53615,0.00028,17.40789]
[1780016265176,32.14,73612.97,0.0,0.53579,0.00028,17.409]
[1780016270225,32.15,73614.01,0.0,0.53608,0.00028,17.40811]
[1780016275246,32.16,73613.98,0.0,0.53607,0.00028,17.40816]
[1780016280263,32.16,73613.75,0.0,0.536,0.00028,17.40838]
[1780016285290,32.17,73612.82,0.0,0.53573,0.00028,17.40922]
[1780016290299,32.17,73613.18,0.0,0.53583,0.00028,17.40892]
[1780016295340,32.18,73614.04,0.0,0.53606,0.00028,17.40819]
[1780016300420,32.18,73616.58,0.0,0.53677,0.00028,17.40594]
[1780016305484,32.19,73616.67,0.0,0.53679,0.00028,17.40588]
[1780016310490,32.2,73616.42,0.0,0.53672,0.00028,17.40613]
[1780016314207,32.2,73613.43,0.0,0.53588,0.00028,17.40409]
[1780016319211,32.21,73613.73,0.0,0.53596,0.00028,17.40385]
[1780016324237,32.21,73612.38,0.0,0.53558,0.00028,17.40504]
[1780016329301,32.22,73611.54,0.0,0.53533,0.00028,17.40579]
[1780016334362,32.23,73610.48,0.0,0.53503,0.00028,17.40671]
[1780016338294,32.23,73614.85,0.0,0.53626,0.00028,17.40294]
[1780016343335,32.23,73615.39,0.0,0.5364,0.00028,17.40247]
[1780016344187,32.23,73612.08,0.0,0.53547,0.00028,17.40537]
[1780016349192,32.23,73611.45,0.0,0.5353,0.00028,17.4059]
[1780016352238,32.23,73602.39,0.0,0.53275,0.00028,17.4133]
[1780016355242,32.23,73601.62,0.0,0.53253,0.00028,17.4139]
[1780016358246,32.23,73594.53,0.0,0.53053,0.00028,17.41915]
[1780016363294,32.23,73595.16,0.0,0.53071,0.00028,17.4187]
[1780016368352,32.23,73596.48,0.0,0.53109,0.00028,17.41773]
[1780016373364,32.22,73597.59,0.0,0.53141,0.00028,17.4122]
[1780016378414,32.21,73599.27,0.0,0.53189,0.00028,17.41094]
[1780016383416,32.21,73601.39,0.0,0.53249,0.00028,17.40931]
[1780016388434,32.21,73603.28,0.0,0.53302,0.00028,17.40783]
[1780016392287,32.21,73607.9,0.0,0.53432,0.00028,17.40411]
[1780016393313,32.21,73613.5,0.0,0.5359,0.00028,17.39935]
[1780016396315,32.21,73616.4,0.0,0.53672,0.00028,17.39679]
[1780016401320,32.21,73618.82,0.0,0.5374,0.00028,17.39458]
[1780016402061,32.21,73619.82,0.0,0.53768,0.00028,17.39365]
[1780016402174,32.21,73619.82,0.0,0.53768,0.00028,17.39365]
[1780016402257,32.21,73623.39,0.0,0.53868,0.00028,17.39028]
[1780016402677,32.21,73623.39,0.0,0.53868,0.00028,17.39028]
[1780016402763,32.21,73623.39,0.0,0.53868,0.00028,17.39028]
[1780016402925,32.21,73624.34,0.0,0.53895,0.00028,17.38936]
[1780016403770,32.21,73624.34,0.0,0.53895,0.00028,17.38936]
[1780016403823,32.21,73624.34,0.0,0.53895,0.00028,17.38936]
[1780016403916,32.21,73639.39,0.0,0.54318,0.00028,17.37379]
[1780016405340,32.21,73639.39,0.0,0.54318,0.00028,17.37379]
[1780016404922,32.21,73640.95,0.0,0.54362,0.00028,17.37206]
[1780016406249,32.21,73644.62,0.0,0.54466,0.00028,17.36791]
[1780016407273,32.21,73652.66,0.0,0.54692,0.00028,17.35841]
[1780016408752,32.2,73652.66,0.0,0.54692,0.00028,17.35841]
[1780016408802,32.2,73652.66,0.0,0.54692,0.00028,17.35841]
[1780016409061,32.2,73662.83,0.0,0.54978,0.00028,17.3456]
[1780016410970,32.2,73666.13,0.0,0.5507,0.00028,17.34126]
[1780016411977,32.2,73660.26,0.0,0.54905,0.00028,17.34892]
[1780016414013,32.2,73665.06,0.0,0.5504,0.00028,17.34265]
[1780016416006,32.2,73660.73,0.0,0.5492,0.00028,17.34826]
[1780016416580,32.2,73660.73,0.0,0.5492,0.00028,17.34826]
[1780016417332,32.19,73658.33,0.0,0.54852,0.00028,17.35131]
[1780016422354,32.19,73658.65,0.0,0.54862,0.00028,17.35085]
[1780016424372,32.18,73654.84,0.0,0.54756,0.00028,17.35559]
[1780016427383,32.18,73658.58,0.0,0.54862,0.00028,17.35087]
[1780016428275,32.18,73667.36,0.0,0.55108,0.00028,17.3394]
[1780016428417,32.18,73667.36,0.0,0.55108,0.00028,17.3394]
[1780016428450,32.18,73667.36,0.0,0.55108,0.00028,17.3394]
[1780016429145,32.17,73675.06,0.0,0.55325,0.00028,17.32878]
[1780016430122,32.17,73675.15,0.0,0.55327,0.00028,17.32867]
[1780016431089,32.17,73675.15,0.0,0.55327,0.00028,17.32867]
[1780016431304,32.18,73675.36,0.0,0.55334,0.00028,17.32364]
[1780016434340,32.17,73671.66,0.0,0.55231,0.00028,17.32879]
[1780016437305,32.17,73667.81,0.0,0.55123,0.00028,17.33404]
[1780016442333,32.17,73666.51,0.0,0.55087,0.00028,17.33575]
[1780016445396,32.16,73662.84,0.0,0.54985,0.00028,17.34054]
[1780016450398,32.15,73662.94,0.0,0.54989,0.00028,17.34033]
[1780016455407,32.14,73664.5,0.0,0.55034,0.00028,17.33821]
[1780016460465,32.13,73663.42,0.0,0.55005,0.00028,17.33956]
[1780016464379,32.12,73667.68,0.0,0.55126,0.00028,17.33381]
[1780016469380,32.11,73668.69,0.0,0.55156,0.00028,17.33235]
[1780016474390,32.09,73666.81,0.0,0.55105,0.00028,17.33479]
[1780016479396,32.08,73665.37,0.0,0.55066,0.00028,17.33662]
[1780016484402,32.07,73663.48,0.0,0.55015,0.00028,17.33904]
[1780016484948,32.07,73663.5,0.0,0.55016,0.00028,17.339]
[1780016485383,32.07,73663.72,0.0,0.55022,0.00028,17.33871]
[1780016486490,32.07,73664.07,0.0,0.55032,0.00028,17.33825]
[1780016487395,32.07,73667.97,0.0,0.55141,0.00028,17.33302]
[1780016488379,32.07,73674.23,0.0,0.55317,0.00028,17.32435]
[1780016490282,32.07,73679.48,0.0,0.55465,0.00028,17.31682]
[1780016493415,32.07,73683.34,0.0,0.55574,0.00028,17.30642]
[1780016495351,32.07,73693.5,0.0,0.55859,0.00028,17.29084]
[1780016496422,32.07,73697.69,0.0,0.55977,0.00028,17.28415]
[1780016501480,32.07,73699.84,0.0,0.56037,0.00028,17.28066]
[1780016506534,32.07,73699.58,0.0,0.5603,0.00028,17.28108]
[1780016511584,32.07,73700.82,0.0,0.56065,0.00028,17.27905]
[1780016513360,32.07,73704.75,0.0,0.56175,0.00028,17.27254]
[1780016516372,32.07,73698.81,0.0,0.56008,0.00028,17.28234]
[1780016517451,32.07,73694.88,0.0,0.55898,0.00028,17.28866]
[1780016519362,32.07,73694.69,0.0,0.55893,0.00028,17.28896]
[1780016524369,32.07,73693.4,0.0,0.55857,0.00028,17.29099]
[1780016525440,32.07,73688.28,0.0,0.55713,0.00028,17.29895]
[1780016529361,32.08,73686.3,0.0,0.55657,0.00028,17.302]
[1780016534402,32.08,73686.69,0.0,0.55668,0.00028,17.30142]
[1780016539416,32.08,73687.31,0.0,0.55685,0.00028,17.3005]
[1780016541494,32.08,73684.2,0.0,0.55597,0.00028,17.30522]
[1780016543544,32.08,73679.88,0.0,0.55475,0.00028,17.31163]
[1780016548599,32.09,73680.79,0.0,0.555,0.00028,17.31033]
[1780016549413,32.09,73684.29,0.0,0.55599,0.00028,17.30514]
[1780016550479,32.09,73689.06,0.0,0.55733,0.00028,17.2979]
[1780016555481,32.09,73690.46,0.0,0.55773,0.00028,17.29104]
[1780016558493,32.1,73684.37,0.0,0.55601,0.00028,17.30037]
[1780016559474,32.1,73679.75,0.0,0.55471,0.00028,17.30721]
[1780016561450,32.1,73679.52,0.0,0.55464,0.00028,17.30756]
[1780016566468,32.1,73681.95,0.0,0.55532,0.00028,17.30403]
[1780016570416,32.11,73676.1,0.0,0.55367,0.00028,17.31255]
[1780016575450,32.11,73676.99,0.0,0.55392,0.00028,17.31129]
[1780016580523,32.11,73675.88,0.0,0.5536,0.00028,17.3129]
[1780016582506,32.11,73669.29,0.0,0.55175,0.00028,17.32212]
[1780016582849,32.11,73669.29,0.0,0.55175,0.00028,17.32212]
[1780016583423,32.11,73668.1,0.0,0.55141,0.00028,17.32374]
[1780016586522,32.11,73666.64,0.0,0.551,0.00028,17.32571]
[1780016590768,32.11,73666.38,0.0,0.55093,0.00028,17.32605]
[1780016591470,32.11,73665.65,0.0,0.55072,0.00028,17.32703]
[1780016596511,32.11,73663.07,0.0,0.55,0.00028,17.33044]
[1780016601536,32.11,73661.3,0.0,0.5495,0.00028,17.33274]
[1780016602562,32.11,73657.78,0.0,0.54851,0.00028,17.33725]
[1780016607619,32.11,73656.82,0.0,0.54824,0.00028,17.33844]
[1780016612649,32.1,73655.16,0.0,0.54779,0.00028,17.33578]
[1780016615579,32.1,73651.83,0.0,0.54685,0.00028,17.33987]
[1780016620591,32.1,73651.1,0.0,0.54665,0.00028,17.34073]
[1780016623031,32.09,73651.26,0.0,0.5467,0.00028,17.34052]
[1780016623039,32.09,73651.26,0.0,0.5467,0.00028,17.34052]
[1780016623148,32.09,73651.26,0.0,0.5467,0.00028,17.34052]
[1780016623472,32.09,73651.13,0.0,0.54667,0.00028,17.34067]
[1780016624479,32.09,73641.37,0.0,0.54391,0.00028,17.35208]
[1780016625485,32.09,73639.54,0.0,0.5434,0.00028,17.35413]
[1780016629427,32.09,73637.86,0.0,0.54292,0.00028,17.35597]
[1780016629528,32.09,73638.22,0.0,0.54303,0.00028,17.35557]
[1780016634549,32.08,73639.94,0.0,0.54352,0.00028,17.35364]
[1780016639583,32.08,73640.15,0.0,0.54358,0.00028,17.35339]
[1780016645084,32.08,73640.73,0.0,0.54375,0.00028,17.35272]
[1780016650724,32.07,73644.1,0.0,0.54471,0.00028,17.34885]
[1780016652239,32.07,73653.8,0.0,0.54745,0.00028,17.33725]
[1780016653794,32.07,73652.84,0.0,0.54718,0.00028,17.33843]
[1780016654025,32.07,73668.09,0.0,0.55148,0.00028,17.31867]
[1780016654690,32.07,73668.09,0.0,0.55148,0.00028,17.31867]
[1780016659726,32.06,73667.57,0.0,0.55134,0.00028,17.31934]
[1780016663425,32.06,73667.98,0.0,0.55146,0.00028,17.31875]
[1780016663507,32.06,73667.98,0.0,0.55146,0.00028,17.31875]
[1780016663569,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016663658,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016663762,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016663859,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016663950,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664070,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664105,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664398,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664429,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664608,32.06,73668.0,0.0,0.55147,0.00028,17.31871]
[1780016664561,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016664646,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016664819,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016664875,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665070,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665112,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665297,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665324,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665533,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665577,32.05,73667.32,0.0,0.55128,0.00028,17.31962]
[1780016665609,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016665785,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016665838,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016665987,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016666063,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016666220,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016666276,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016666441,32.05,73667.29,0.0,0.55128,0.00028,17.31965]
[1780016666541,32.05,73667.29,0.0,0.55128,0.00028,17.31963]
[1780016671811,32.04,73665.56,0.0,0.55081,0.00028,17.31718]
[1780016675394,32.04,73665.86,0.0,0.5509,0.00028,17.31676]
[1780016675452,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016675721,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016675731,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016675819,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676022,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676082,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676174,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676366,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676527,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676593,32.04,73664.86,0.0,0.55062,0.00028,17.3181]
[1780016676569,32.04,73677.6,0.0,0.55421,0.00028,17.30038]
[1780016676658,32.04,73677.6,0.0,0.55421,0.00028,17.30038]
[1780016676787,32.04,73677.6,0.0,0.55421,0.00028,17.30038]
[1780016676820,32.04,73677.6,0.0,0.55421,0.00028,17.30038]
[1780016677001,32.04,73677.6,0.0,0.55421,0.00028,17.30038]
[1780016677005,32.04,73681.2,0.0,0.55522,0.00028,17.29513]
[1780016677853,32.04,73681.2,0.0,0.55522,0.00028,17.29514]
[1780016679508,32.04,73681.2,0.0,0.55522,0.00028,17.29514]
[1780016679565,32.05,73682.36,0.0,0.55555,0.00028,17.29342]
[1780016680874,32.05,73685.47,0.0,0.55642,0.00028,17.28877]
[1780016685909,32.05,73687.01,0.0,0.55685,0.00028,17.28647]
[1780016690953,32.05,73685.84,0.0,0.55651,0.00028,17.28828]
[1780016697014,32.06,73686.28,0.0,0.55663,0.00028,17.28767]
[1780016703030,32.07,73688.27,0.0,0.55718,0.00028,17.28469]
[1780016708065,32.07,73689.52,0.0,0.55752,0.00028,17.2828]
[1780016713101,32.07,73697.41,0.0,0.55973,0.00028,17.27038]
[1780016718214,32.08,73698.19,0.0,0.55995,0.00028,17.26915]
[1780016719567,32.08,73711.34,0.0,0.56363,0.00028,17.24712]
[1780016721271,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016721764,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016721895,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016721983,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016722348,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016722607,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016722623,32.08,73712.88,0.0,0.56406,0.00028,17.24446]
[1780016722630,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016722982,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016722993,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016723028,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016723588,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016723600,32.08,73730.3,0.0,0.56894,0.00028,17.21275]
[1780016723538,32.08,73736.81,0.0,0.57076,0.00028,17.20024]
[1780016723691,32.08,73736.81,0.0,0.57076,0.00028,17.20024]
[1780016724573,32.08,73736.81,0.0,0.57076,0.00028,17.20024]
[1780016724602,32.08,73736.04,0.0,0.57055,0.00028,17.20172]
[1780016727222,32.08,73731.93,0.0,0.5694,0.00028,17.20961]
[1780016728420,32.08,73724.37,0.0,0.56729,0.00028,17.22378]
[1780016734262,32.07,73723.23,0.0,0.567,0.00028,17.221]
[1780016739299,32.06,73723.64,0.0,0.56713,0.00028,17.22016]
[1780016742338,32.06,73719.99,0.0,0.56612,0.00028,17.22674]
[1780016746350,32.05,73715.81,0.0,0.56495,0.00028,17.23417]
[1780016748239,32.05,73715.12,0.0,0.56476,0.00028,17.23537]
[1780016748588,32.05,73715.35,0.0,0.56483,0.00028,17.23495]
[1780016751695,32.04,73719.05,0.0,0.56587,0.00028,17.22828]
[1780016756751,32.04,73718.15,0.0,0.56563,0.00028,17.22983]
[1780016761563,32.03,73717.1,0.0,0.56534,0.00028,17.23165]
[1780016761665,32.03,73717.34,0.0,0.56541,0.00028,17.23121]
[1780016762611,32.03,73717.34,0.0,0.56541,0.00028,17.23121]
[1780016762668,32.03,73724.38,0.0,0.56739,0.00028,17.21838]
[1780016765693,32.03,73727.09,0.0,0.56816,0.00028,17.21325]
[1780016769665,32.02,73728.6,0.0,0.5686,0.00028,17.21032]
[1780016769687,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016769795,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016770007,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016770145,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016770265,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016770565,32.02,73743.88,0.0,0.57288,0.00028,17.18044]
[1780016770661,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016770743,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016771348,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016771393,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016771438,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016771483,32.02,73748.28,0.0,0.57411,0.00028,17.17149]
[1780016772308,32.02,73748.28,0.0,0.57411,0.00028,17.1715]
[1780016772332,32.02,73748.28,0.0,0.57411,0.00028,17.1715]
[1780016772666,32.02,73748.28,0.0,0.57411,0.00028,17.1715]
[1780016772531,32.02,73748.28,0.0,0.57411,0.00028,17.17151]
[1780016773546,32.02,73748.91,0.0,0.57428,0.00028,17.17022]
[1780016778577,32.02,73742.1,0.0,0.57237,0.00028,17.18409]
[1780016779585,32.02,73731.2,0.0,0.56932,0.00028,17.2054]
[1780016781602,32.02,73726.41,0.0,0.56798,0.00028,17.21443]
[1780016783234,32.02,73726.06,0.0,0.56789,0.00028,17.21507]
[1780016783649,32.02,73722.23,0.0,0.56681,0.00028,17.22215]
[1780016786689,32.01,73718.14,0.0,0.56567,0.00028,17.22954]
[1780016790685,32.01,73722.41,0.0,0.56688,0.00028,17.22172]
[1780016795696,32.01,73721.17,0.0,0.56655,0.00028,17.21919]
[1780016795703,32.01,73716.58,0.0,0.56526,0.00028,17.22747]
[1780016800735,32.0,73715.78,0.0,0.56505,0.00028,17.22885]
[1780016805757,32.0,73715.55,0.0,0.56499,0.00028,17.22921]
[1780016809731,31.99,73723.03,0.0,0.5671,0.00028,17.21558]
[1780016810671,31.99,73727.25,0.0,0.56829,0.00028,17.20769]
[1780016815746,31.98,73725.02,0.0,0.56768,0.00028,17.21174]
[1780016819965,31.97,73723.89,0.0,0.56738,0.00028,17.2137]
[1780016819967,31.97,73723.89,0.0,0.56738,0.00028,17.2137]
[1780016820052,31.97,73723.89,0.0,0.56738,0.00028,17.2137]
[1780016820140,31.97,73719.55,0.0,0.56616,0.00028,17.22167]
[1780016821981,31.97,73719.55,0.0,0.56616,0.00028,17.22165]
[1780016822283,31.97,73717.14,0.0,0.56549,0.00028,17.22599]
[1780016824341,31.97,73708.67,0.0,0.56311,0.00028,17.24087]
[1780016830157,31.97,73708.53,0.0,0.56306,0.00028,17.24116]
[1780016835979,31.97,73710.63,0.0,0.56365,0.00028,17.23751]
[1780016840714,31.96,73714.29,0.0,0.5647,0.00028,17.231]
[1780016842023,31.96,73719.1,0.0,0.56605,0.00028,17.22236]
[1780016847059,31.96,73718.57,0.0,0.56591,0.00028,17.22327]
[1780016852093,31.95,73720.79,0.0,0.56656,0.00028,17.21441]
[1780016857128,31.95,73722.41,0.0,0.56702,0.00028,17.21136]
[1780016862164,31.94,73724.87,0.0,0.56773,0.00028,17.20668]
[1780016867199,31.93,73724.72,0.0,0.5677,0.00028,17.20684]
[1780016872233,31.92,73724.05,0.0,0.56753,0.00028,17.20797]
[1780016877271,31.92,73723.66,0.0,0.56744,0.00028,17.20858]
[1780016882305,31.91,73722.69,0.0,0.56718,0.00028,17.21027]
[1780016887339,31.9,73723.61,0.0,0.56745,0.00028,17.20846]
[1780016890767,31.89,73719.81,0.0,0.56639,0.00028,17.2154]
[1780016893381,31.89,73716.19,0.0,0.56537,0.00028,17.22194]
[1780016898408,31.89,73716.63,0.0,0.5655,0.00028,17.2211]
[1780016904459,31.88,73716.24,0.0,0.5654,0.00028,17.22174]
[1780016908488,31.88,73719.28,0.0,0.56627,0.00028,17.21615]
[1780016909607,31.88,73719.28,0.0,0.56627,0.00028,17.21615]
[1780016909749,31.88,73723.97,0.0,0.5676,0.00028,17.20747]
[1780016911685,31.88,73723.88,0.0,0.56757,0.00028,17.20764]
[1780016911787,31.87,73723.13,0.0,0.56738,0.00028,17.20421]
[1780016912739,31.87,73728.06,0.0,0.56878,0.00028,17.1949]
[1780016917795,31.86,73730.61,0.0,0.56951,0.00028,17.18988]
[1780016919814,31.85,73734.1,0.0,0.57051,0.00028,17.18299]
[1780016920890,31.85,73738.53,0.0,0.57176,0.00028,17.17424]
[1780016921089,31.85,73738.53,0.0,0.57176,0.00028,17.17424]
[1780016921825,31.85,73735.12,0.0,0.5708,0.00028,17.18102]
[1780016922811,31.86,73730.84,0.0,0.56959,0.00028,17.18936]
[1780016924718,31.86,73731.59,0.0,0.5698,0.00028,17.18791]
[1780016924867,31.86,73730.78,0.0,0.56957,0.00028,17.18947]
[1780016925824,31.85,73724.96,0.0,0.56794,0.00028,17.20052]
[1780016928922,31.85,73729.79,0.0,0.56931,0.00028,17.19126]
[1780016932830,31.84,73733.1,0.0,0.57025,0.00028,17.18476]
[1780016937917,31.84,73732.54,0.0,0.5701,0.00028,17.18585]
[1780016938855,31.84,73736.03,0.0,0.57108,0.00028,17.17901]
[1780016942847,31.84,73740.6,0.0,0.57236,0.00028,17.16991]
[1780016947851,31.84,73742.15,0.0,0.5728,0.00028,17.16681]
[1780016952903,31.85,73742.97,0.0,0.57302,0.00028,17.16518]
[1780016955936,31.85,73747.9,0.0,0.57441,0.00028,17.15508]
[1780016960942,31.85,73749.35,0.0,0.57481,0.00028,17.15211]
[1780016960923,31.85,73753.14,0.0,0.57587,0.00028,17.14415]
[1780016965959,31.86,73750.22,0.0,0.57504,0.00028,17.15038]
[1780016970932,31.86,73753.82,0.0,0.57604,0.00028,17.14285]
[1780016976008,31.86,73753.41,0.0,0.57594,0.00028,17.139]
[1780016976457,31.86,73753.41,0.0,0.57594,0.00028,17.139]
[1780016976494,31.86,73753.41,0.0,0.57594,0.00028,17.139]
[1780016976518,31.86,73753.41,0.0,0.57594,0.00028,17.139]
[1780016976572,31.86,73754.83,0.0,0.57634,0.00028,17.13598]
[1780016978115,31.87,73759.15,0.0,0.57755,0.00028,17.12671]
[1780016979084,31.87,73759.15,0.0,0.57755,0.00028,17.12671]
[1780016979915,31.87,73759.35,0.0,0.5776,0.00028,17.12632]
[1780016983896,31.87,73763.84,0.0,0.57885,0.00028,17.11656]
[1780016985345,31.87,73766.24,0.0,0.57952,0.00028,17.11126]
[1780016985864,31.87,73769.85,0.0,0.58053,0.00028,17.10318]
[1780016990893,31.88,73768.96,0.0,0.58027,0.00028,17.10531]
[1780016992521,31.88,73766.61,0.0,0.5796,0.00028,17.11063]
[1780016992989,31.88,73766.04,0.0,0.57944,0.00028,17.11193]
[1780016993976,31.89,73761.42,0.0,0.57814,0.00028,17.12215]
[1780016998982,31.89,73762.59,0.0,0.57846,0.00028,17.11966]
[1780017001037,31.89,73759.51,0.0,0.57759,0.00028,17.12643]
[1780017001892,31.89,73756.36,0.0,0.57671,0.00028,17.13324]
[1780017003910,31.9,73751.39,0.0,0.57531,0.00028,17.14382]
[1780017004970,31.9,73748.43,0.0,0.57447,0.00028,17.15002]
[1780017006998,31.9,73742.94,0.0,0.57293,0.00028,17.16131]
[1780017007952,31.9,73739.69,0.0,0.57201,0.00028,17.16785]
[1780017011959,31.9,73745.11,0.0,0.57354,0.00028,17.15688]
[1780017016997,31.9,73747.44,0.0,0.57419,0.00028,17.1521]
[1780017022001,31.9,73749.09,0.0,0.57465,0.00028,17.1487]
[1780017021947,31.9,73754.46,0.0,0.57616,0.00028,17.13743]
[1780017022962,31.9,73759.07,0.0,0.57745,0.00028,17.12755]
[1780017027989,31.9,73757.48,0.0,0.577,0.00028,17.13104]
[1780017031194,31.91,73757.86,0.0,0.57709,0.00028,17.13029]
[1780017031256,31.91,73757.86,0.0,0.57709,0.00028,17.13029]
[1780017031885,31.91,73761.66,0.0,0.57818,0.00028,17.11727]
[1780017037463,31.91,73763.75,0.0,0.57875,0.00028,17.11276]
[1780017041826,31.92,73766.7,0.0,0.57957,0.00028,17.1063]
[1780017047535,31.92,73764.62,0.0,0.57898,0.00028,17.111]
[1780017048542,31.92,73761.12,0.0,0.578,0.00028,17.11869]
[1780017050557,31.92,73757.67,0.0,0.57703,0.00028,17.1262]
[1780017055593,31.93,73757.28,0.0,0.57691,0.00028,17.12708]
[1780017060625,31.93,73756.89,0.0,0.5768,0.00028,17.12796]
[1780017061967,31.93,73760.2,0.0,0.57772,0.00028,17.12083]
[1780017065661,31.93,73757.06,0.0,0.57684,0.00028,17.12764]
[1780017069689,31.93,73752.6,0.0,0.57559,0.00028,17.13715]
[1780017071400,31.93,73750.93,0.0,0.57512,0.00028,17.14066]
[1780017072038,31.93,73747.69,0.0,0.57421,0.00028,17.1474]
[1780017076738,31.93,73743.04,0.0,0.5729,0.00028,17.15691]
[1780017081774,31.93,73741.47,0.0,0.57246,0.00028,17.16006]
[1780017086808,31.93,73744.25,0.0,0.57324,0.00028,17.15443]
[1780017089949,31.93,73740.53,0.0,0.5722,0.00028,17.16193]
[1780017093857,31.93,73737.24,0.0,0.57129,0.00028,17.16368]
[1780017097911,31.93,73732.8,0.0,0.57005,0.00028,17.17234]
[1780017102920,31.92,73733.57,0.0,0.57028,0.00028,17.17075]
[1780017108965,31.91,73732.78,0.0,0.57007,0.00028,17.17214]
[1780017111081,31.91,73732.78,0.0,0.57008,0.00028,17.17212]
[1780017112043,31.91,73729.54,0.0,0.56917,0.00028,17.17833]
[1780017114140,31.91,73728.36,0.0,0.56884,0.00028,17.18056]
[1780017114358,31.91,73728.36,0.0,0.56884,0.00028,17.18056]
[1780017114447,31.91,73728.36,0.0,0.56884,0.00028,17.18056]
[1780017115016,31.91,73728.15,0.0,0.56878,0.00028,17.18095]
[1780017116025,31.91,73713.75,0.0,0.56472,0.00028,17.20745]
[1780017118032,31.91,73706.03,0.0,0.56254,0.00028,17.22092]
[1780017121009,31.91,73704.43,0.0,0.56208,0.00028,17.22365]
[1780017121081,31.91,73706.5,0.0,0.56267,0.00028,17.22013]
[1780017126108,31.91,73705.34,0.0,0.56234,0.00028,17.22212]
[1780017130312,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130402,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130452,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130551,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130662,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130764,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130872,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017130929,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017131074,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017131107,31.91,73705.01,0.0,0.56224,0.00028,17.2227]
[1780017131129,31.91,73704.23,0.0,0.56202,0.00028,17.22403]
[1780017131290,31.91,73704.23,0.0,0.56202,0.00028,17.22403]
[1780017133319,31.91,73704.3,0.0,0.56204,0.00028,17.22392]
[1780017134150,31.91,73704.91,0.0,0.56221,0.00028,17.22289]
[1780017139198,31.92,73706.4,0.0,0.56263,0.00028,17.22039]
[1780017144234,31.92,73708.33,0.0,0.56317,0.00028,17.2171]
[1780017146944,31.92,73712.97,0.0,0.56448,0.00028,17.20899]
[1780017152605,31.92,73711.62,0.0,0.56411,0.00028,17.20662]
[1780017154966,31.92,73707.98,0.0,0.56308,0.00028,17.21298]
[1780017161038,31.93,73707.47,0.0,0.56293,0.00028,17.21389]
[1780017166392,31.93,73708.03,0.0,0.56308,0.00028,17.21299]
[1780017171427,31.94,73707.3,0.0,0.56287,0.00028,17.21429]
[1780017175455,31.94,73711.46,0.0,0.56404,0.00028,17.2071]
[1780017177470,31.94,73714.72,0.0,0.56496,0.00028,17.20133]
[1780017180488,31.94,73708.48,0.0,0.56319,0.00028,17.21229]
[1780017185524,31.94,73707.88,0.0,0.56302,0.00028,17.21337]
[1780017190559,31.95,73708.9,0.0,0.5633,0.00028,17.21165]
[1780017196602,31.95,73708.0,0.0,0.56304,0.00028,17.21326]
[1780017201637,31.95,73704.64,0.0,0.56208,0.00028,17.21904]
[1780017202957,31.95,73700.29,0.0,0.56085,0.00028,17.22633]
[1780017207127,31.95,73691.35,0.0,0.55833,0.00028,17.24079]
[1780017213217,31.95,73690.57,0.0,0.55812,0.00028,17.23725]
[1780017213387,31.95,73690.06,0.0,0.55798,0.00028,17.23805]
[1780017214141,31.95,73683.55,0.0,0.55613,0.00028,17.24808]
[1780017215193,31.96,73678.14,0.0,0.5546,0.00028,17.25614]
[1780017216499,31.96,73678.89,0.0,0.55481,0.00028,17.25504]
[1780017216587,31.96,73678.89,0.0,0.55481,0.00028,17.25504]
[1780017216796,31.96,73670.3,0.0,0.55238,0.00028,17.26736]
[1780017218621,31.96,73669.94,0.0,0.55227,0.00028,17.26788]
[1780017218755,31.96,73666.98,0.0,0.55143,0.00028,17.27196]
[1780017221185,31.96,73661.42,0.0,0.54985,0.00028,17.27943]
[1780017222929,31.96,73661.27,0.0,0.54981,0.00028,17.27963]
[1780017222983,31.96,73661.27,0.0,0.54981,0.00028,17.27963]
[1780017223021,31.96,73660.43,0.0,0.54957,0.00028,17.28073]
[1780017224905,31.96,73660.43,0.0,0.54957,0.00028,17.28073]
[1780017224940,31.96,73659.68,0.0,0.54936,0.00028,17.28171]
[1780017225767,31.96,73659.68,0.0,0.54936,0.00028,17.28171]
[1780017226147,31.96,73658.17,0.0,0.54893,0.00028,17.28367]
[1780017226829,31.96,73658.17,0.0,0.54893,0.00028,17.28367]
[1780017226904,31.96,73658.17,0.0,0.54893,0.00028,17.28367]
[1780017227104,31.96,73658.17,0.0,0.54893,0.00028,17.28367]
[1780017227159,31.96,73658.17,0.0,0.54893,0.00028,17.28367]
[1780017227183,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017227328,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017227399,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017227570,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017227640,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017227776,31.96,73655.79,0.0,0.54826,0.00028,17.28671]
[1780017228010,31.96,73653.01,0.0,0.54747,0.00028,17.2902]
[1780017229428,31.96,73653.01,0.0,0.54747,0.00028,17.2902]
[1780017229464,31.96,73653.01,0.0,0.54747,0.00028,17.2902]
[1780017229834,31.96,73652.38,0.0,0.54729,0.00028,17.29098]
[1780017230375,31.96,73652.38,0.0,0.54729,0.00028,17.29098]
[1780017230399,31.96,73652.38,0.0,0.54729,0.00028,17.29098]
[1780017230509,31.96,73652.38,0.0,0.54729,0.00028,17.29098]
[1780017230841,31.96,73648.96,0.0,0.54632,0.00028,17.29516]
[1780017235877,31.96,73652.43,0.0,0.54731,0.00028,17.2909]
[1780017238897,31.96,73655.86,0.0,0.54828,0.00028,17.28659]
[1780017243933,31.96,73655.15,0.0,0.54808,0.00028,17.28749]
[1780017248990,31.96,73658.1,0.0,0.54892,0.00028,17.28372]
[1780017254009,31.96,73659.66,0.0,0.54936,0.00028,17.28171]
[1780017259245,31.96,73659.05,0.0,0.54919,0.00028,17.2825]
[1780017260198,31.96,73662.95,0.0,0.55029,0.00028,17.27737]
[1780017260343,31.96,73662.95,0.0,0.55029,0.00028,17.27737]
[1780017260428,31.96,73662.95,0.0,0.55029,0.00028,17.27737]
[1780017261059,31.96,73662.95,0.0,0.55029,0.00028,17.27737]
[1780017262065,31.96,73670.09,0.0,0.55232,0.00028,17.26765]
[1780017262901,31.96,73670.09,0.0,0.55232,0.00028,17.26765]
[1780017262991,31.96,73670.09,0.0,0.55232,0.00028,17.26765]
[1780017263068,31.96,73670.09,0.0,0.55232,0.00028,17.26766]
[1780017264893,31.96,73669.93,0.0,0.55227,0.00028,17.26788]
[1780017265084,31.96,73669.93,0.0,0.55227,0.00028,17.2679]
[1780017270117,31.96,73669.38,0.0,0.55211,0.00028,17.26869]
[1780017275154,31.97,73668.54,0.0,0.55188,0.00028,17.26514]
[1780017280189,31.97,73671.04,0.0,0.55258,0.00028,17.26171]
[1780017286230,31.98,73673.28,0.0,0.5532,0.00028,17.2586]
[1780017290258,31.98,73676.76,0.0,0.55418,0.00028,17.25364]
[1780017293279,31.99,73680.81,0.0,0.55532,0.00028,17.24773]
[1780017294678,31.99,73681.4,0.0,0.55549,0.00028,17.24686]
[1780017294783,31.99,73681.4,0.0,0.55549,0.00028,17.24686]
[1780017298315,31.99,73685.21,0.0,0.55656,0.00028,17.24117]
[1780017301775,32.0,73685.89,0.0,0.55675,0.00028,17.24016]
[1780017302221,32.0,73686.28,0.0,0.55686,0.00028,17.23958]
[1780017307268,32.0,73685.76,0.0,0.5567,0.00028,17.24042]
[1780017312288,32.01,73686.11,0.0,0.55679,0.00028,17.23994]
[1780017317317,32.01,73686.28,0.0,0.55683,0.00028,17.23974]
[1780017322366,32.02,73688.16,0.0,0.55735,0.00028,17.23692]
[1780017327428,32.03,73685.85,0.0,0.55669,0.00028,17.24053]
[1780017332456,32.03,73685.46,0.0,0.55658,0.00028,17.23643]
[1780017337477,32.04,73686.47,0.0,0.55686,0.00028,17.23494]
[1780017342551,32.05,73686.09,0.0,0.55674,0.00028,17.23558]
[1780017343778,32.05,73685.48,0.0,0.55657,0.00028,17.23652]
[1780017344349,32.05,73685.27,0.0,0.55651,0.00028,17.23685]
[1780017345294,32.05,73679.94,0.0,0.555,0.00028,17.24482]
[1780017348167,32.05,73677.51,0.0,0.55431,0.00028,17.24839]
[1780017348204,32.05,73677.51,0.0,0.55431,0.00028,17.24839]
[1780017348232,32.05,73671.84,0.0,0.55271,0.00028,17.25648]
[1780017349080,32.05,73651.87,0.0,0.54705,0.00028,17.28271]
[1780017350169,32.05,73651.87,0.0,0.54705,0.00028,17.28271]
[1780017350298,32.05,73651.15,0.0,0.54685,0.00028,17.28359]
[1780017351680,32.05,73650.84,0.0,0.54676,0.00028,17.28397]
[1780017352332,32.05,73644.33,0.0,0.54492,0.00028,17.29171]
[1780017353454,32.05,73642.31,0.0,0.54434,0.00028,17.29403]
[1780017354314,32.05,73644.34,0.0,0.54492,0.00028,17.29168]
[1780017356273,32.05,73649.6,0.0,0.54641,0.00028,17.28545]
[1780017358312,32.05,73653.97,0.0,0.54765,0.00028,17.28008]
[1780017362290,32.04,73659.04,0.0,0.54909,0.00028,17.27364]
[1780017367298,32.04,73660.65,0.0,0.54955,0.00028,17.27155]
[1780017372320,32.04,73660.81,0.0,0.54959,0.00028,17.27134]
[1780017377346,32.04,73659.38,0.0,0.54919,0.00028,17.2732]
[1780017382356,32.04,73659.77,0.0,0.5493,0.00028,17.27269]
[1780017382830,32.04,73661.02,0.0,0.54965,0.00028,17.27107]
[1780017383343,32.04,73661.02,0.0,0.54965,0.00028,17.27107]
[1780017383386,32.04,73660.95,0.0,0.54963,0.00028,17.27116]
[1780017384347,32.04,73668.21,0.0,0.55169,0.00028,17.26145]
[1780017385639,32.04,73668.62,0.0,0.5518,0.00028,17.26089]
[1780017386373,32.05,73668.7,0.0,0.55183,0.00028,17.26078]
[1780017391377,32.04,73668.75,0.0,0.55184,0.00028,17.26069]
[1780017396386,32.05,73671.63,0.0,0.55267,0.00028,17.25197]
[1780017401411,32.05,73672.19,0.0,0.55282,0.00028,17.25121]
[1780017404440,32.05,73675.88,0.0,0.55386,0.00028,17.246]
[1780017407442,32.05,73679.74,0.0,0.55495,0.00028,17.24042]
[1780017412452,32.06,73681.94,0.0,0.55556,0.00028,17.23719]
[1780017413631,32.06,73681.97,0.0,0.55557,0.00028,17.23714]
[1780017417159,32.06,73681.97,0.0,0.55557,0.00028,17.23715]
[1780017421386,32.06,73690.59,0.0,0.558,0.00028,17.22403]
[1780017425215,32.07,73693.99,0.0,0.55895,0.00028,17.21872]
[1780017430250,32.07,73696.17,0.0,0.55955,0.00028,17.21531]
[1780017433310,32.08,73695.45,0.0,0.55935,0.00028,17.2165]
[1780017433321,32.08,73694.15,0.0,0.55898,0.00028,17.21859]
[1780017435285,32.08,73682.71,0.0,0.55575,0.00028,17.23625]
[1780017436293,32.08,73679.47,0.0,0.55483,0.00028,17.24105]
[1780017437247,32.08,73679.47,0.0,0.55483,0.00028,17.24105]
[1780017437456,32.08,73674.92,0.0,0.55354,0.00028,17.24763]
[1780017441414,32.07,73671.32,0.0,0.55254,0.00028,17.25263]
[1780017446419,32.06,73669.56,0.0,0.55205,0.00028,17.255]
[1780017451441,32.05,73669.65,0.0,0.55209,0.00028,17.2548]
[1780017454507,32.05,73664.95,0.0,0.55079,0.00028,17.25639]
[1780017459491,32.04,73661.44,0.0,0.5498,0.00028,17.26098]
[1780017464514,32.03,73664.49,0.0,0.55068,0.00028,17.25688]
[1780017469558,32.02,73664.41,0.0,0.55067,0.00028,17.25692]
[1780017469573,32.02,73664.41,0.0,0.55067,0.00028,17.25692]
[1780017470410,32.02,73667.2,0.0,0.55146,0.00028,17.25315]
[1780017471445,32.02,73673.18,0.0,0.55315,0.00028,17.24485]
[1780017473386,32.02,73676.44,0.0,0.55407,0.00028,17.2402]
[1780017473816,32.02,73676.44,0.0,0.55407,0.00028,17.2402]
[1780017474487,32.03,73676.67,0.0,0.55413,0.00028,17.23988]
[1780017479518,32.03,73679.37,0.0,0.55489,0.00028,17.23598]
[1780017483416,32.03,73669.56,0.0,0.55211,0.00028,17.25]
[1780017483606,32.03,73669.56,0.0,0.55211,0.00028,17.25]
[1780017484431,32.03,73668.9,0.0,0.55193,0.00028,17.2509]
[1780017488511,32.03,73665.54,0.0,0.55097,0.00028,17.25549]
[1780017489932,32.03,73664.5,0.0,0.55068,0.00028,17.25688]
[1780017490488,32.03,73662.95,0.0,0.55024,0.00028,17.25893]
[1780017495510,32.02,73664.73,0.0,0.55076,0.00028,17.25651]
[1780017497417,32.02,73670.08,0.0,0.55228,0.00028,17.24916]
[1780017502453,32.01,73670.12,0.0,0.5523,0.00028,17.24903]
[1780017507457,32.0,73669.38,0.0,0.55211,0.00028,17.24998]
[1780017512458,31.99,73668.34,0.0,0.55184,0.00028,17.24658]
[1780017517470,31.98,73667.93,0.0,0.55174,0.00028,17.24707]
[1780017522492,31.97,73667.5,0.0,0.55163,0.00028,17.24758]
[1780017523963,31.96,73667.99,0.0,0.55177,0.00028,17.24688]
[1780017524455,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017524605,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017524634,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017524644,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017525158,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017525438,31.97,73672.08,0.0,0.55293,0.00028,17.24118]
[1780017525467,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017525575,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017525647,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017525934,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017526120,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017526144,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017526175,31.97,73688.53,0.0,0.55759,0.00028,17.21677]
[1780017526239,31.97,73693.71,0.0,0.55906,0.00028,17.2086]
[1780017527496,31.97,73693.71,0.0,0.55906,0.00028,17.2086]
[1780017526949,31.96,73693.71,0.0,0.55906,0.00028,17.20858]
[1780017528044,31.96,73693.71,0.0,0.55906,0.00028,17.20858]
[1780017528299,31.96,73692.51,0.0,0.55873,0.00028,17.21048]
[1780017529374,31.96,73649.31,0.0,0.54647,0.00028,17.27105]
[1780017531494,31.96,73648.41,0.0,0.54621,0.00028,17.27215]
[1780017532556,31.96,73635.48,0.0,0.54253,0.00028,17.28699]
[1780017534550,31.96,73636.44,0.0,0.5428,0.00028,17.28593]
[1780017536003,31.96,73635.79,0.0,0.54262,0.00028,17.28664]
[1780017536023,31.96,73635.79,0.0,0.54262,0.00028,17.28664]
[1780017536108,31.96,73637.07,0.0,0.54298,0.00028,17.28523]
[1780017539835,31.96,73637.32,0.0,0.54305,0.00028,17.28495]
[1780017540057,31.96,73637.61,0.0,0.54314,0.00028,17.28463]
[1780017545092,31.96,73637.59,0.0,0.54313,0.00028,17.28464]
[1780017548302,31.96,73637.99,0.0,0.54325,0.00028,17.28419]
[1780017548325,31.96,73637.99,0.0,0.54325,0.00028,17.28419]
[1780017554196,31.96,73636.27,0.0,0.54276,0.00028,17.28609]
[1780017557273,31.96,73632.36,0.0,0.54165,0.00028,17.29031]
[1780017562308,31.96,73630.38,0.0,0.54108,0.00028,17.2924]
[1780017568252,31.96,73631.22,0.0,0.54132,0.00028,17.29153]
[1780017573287,31.96,73634.46,0.0,0.54225,0.00028,17.28333]
[1780017578326,31.96,73635.13,0.0,0.54244,0.00028,17.2826]
[1780017583359,31.96,73635.77,0.0,0.54263,0.00028,17.2819]
[1780017588393,31.96,73635.61,0.0,0.54258,0.00028,17.28208]
[1780017593427,31.96,73634.91,0.0,0.54238,0.00028,17.28284]
[1780017594908,31.96,73634.33,0.0,0.54222,0.00028,17.28346]
[1780017595164,31.96,73634.33,0.0,0.54222,0.00028,17.28346]
[1780017595443,31.96,73631.06,0.0,0.54129,0.00029,17.28695]
[1780017596449,31.96,73618.7,0.0,0.53776,0.00029,17.29928]
[1780017597455,31.96,73613.51,0.0,0.53628,0.00029,17.30406]
[1780017599614,31.96,73613.08,0.0,0.53616,0.00029,17.30444]
[1780017600478,31.96,73610.07,0.0,0.5353,0.00029,17.30709]
[1780017601324,31.96,73610.07,0.0,0.5353,0.00029,17.30709]
[1780017601591,31.96,73604.82,0.0,0.5338,0.00029,17.31151]
[1780017604505,31.95,73600.73,0.0,0.53263,0.00029,17.31479]
[1780017609547,31.95,73590.45,0.0,0.5297,0.00029,17.32237]
[1780017610199,31.95,73590.45,0.0,0.5297,0.00029,17.32237]
[1780017610622,31.95,73590.09,0.0,0.52959,0.00029,17.32262]
[1780017615626,31.95,73588.53,0.0,0.52915,0.00029,17.32369]
[1780017617216,31.95,73588.6,0.0,0.52917,0.00029,17.32364]
[1780017617246,31.95,73588.6,0.0,0.52917,0.00029,17.32364]
[1780017617604,31.95,73588.96,0.0,0.52927,0.00029,17.3234]
[1780017619211,31.96,73587.92,0.0,0.52897,0.00029,17.3241]
[1780017619532,31.96,73587.92,0.0,0.52897,0.00029,17.3241]
[1780017619630,31.96,73566.13,0.0,0.52273,0.00029,17.33657]
[1780017621637,31.96,73564.84,0.0,0.52237,0.00029,17.33718]
[1780017623425,31.96,73564.39,0.0,0.52224,0.00029,17.33739]
[1780017623651,31.96,73563.91,0.0,0.5221,0.00029,17.33761]
[1780017627531,31.96,73559.8,0.0,0.52092,0.00029,17.3394]
[1780017628276,31.96,73559.8,0.0,0.52092,0.00029,17.3394]
[1780017628350,31.96,73559.8,0.0,0.52092,0.00029,17.3394]
[1780017628555,31.96,73559.8,0.0,0.52092,0.00029,17.3394]
[1780017628656,31.96,73557.87,0.0,0.52037,0.00029,17.34019]
[1780017628982,31.96,73557.87,0.0,0.52037,0.00029,17.34019]
[1780017629009,31.96,73557.87,0.0,0.52037,0.00029,17.34019]
[1780017629293,31.96,73557.87,0.0,0.52037,0.00029,17.34019]
[1780017629625,31.96,73546.94,0.0,0.51724,0.00029,17.34404]
[1780017629940,31.96,73546.94,0.0,0.51724,0.00029,17.34404]
[1780017630028,31.96,73546.94,0.0,0.51724,0.00029,17.34404]
[1780017630155,31.96,73546.94,0.0,0.51724,0.00029,17.34404]
[1780017630541,31.96,73546.94,0.0,0.51724,0.00029,17.34404]
[1780017630642,31.96,73546.62,0.0,0.51714,0.00029,17.34414]
[1780017631150,31.96,73546.62,0.0,0.51714,0.00029,17.34414]
[1780017631350,31.96,73542.77,0.0,0.51604,0.00029,17.34051]
[1780017635052,31.96,73541.03,0.0,0.51554,0.00029,17.34096]
[1780017635531,31.96,73539.73,0.0,0.51517,0.00029,17.34128]
[1780017636442,31.96,73521.89,0.0,0.51005,0.00029,17.34411]
[1780017637467,31.94,73517.71,0.0,0.50886,0.00029,17.34436]
[1780017639125,31.94,73517.71,0.0,0.50886,0.00029,17.34436]
[1780017639664,31.94,73523.46,0.0,0.51051,0.00029,17.34397]
[1780017642130,31.94,73523.69,0.0,0.51057,0.00029,17.34395]
[1780017642551,31.94,73516.84,0.0,0.50861,0.00029,17.34439]
[1780017647580,31.94,73516.77,0.0,0.50859,0.00029,17.34439]
[1780017652670,31.94,73517.03,0.0,0.50866,0.00029,17.34438]
[1780017654581,31.94,73509.19,0.0,0.50641,0.00029,17.34438]
[1780017659581,31.94,73507.8,0.0,0.50601,0.00029,17.34433]
[1780017661615,31.94,73512.54,0.0,0.50737,0.00029,17.34445]
[1780017666692,31.93,73511.38,0.0,0.50704,0.00029,17.34444]
[1780017671702,31.93,73511.79,0.0,0.50715,0.00029,17.34444]
[1780017674643,31.93,73517.89,0.0,0.50891,0.00029,17.34435]
[1780017676656,31.93,73523.2,0.0,0.51043,0.00029,17.34399]
[1780017681656,31.93,73525.75,0.0,0.51117,0.00029,17.34373]
[1780017682698,31.92,73529.87,0.0,0.51235,0.00029,17.34319]
[1780017687728,31.91,73528.22,0.0,0.51188,0.00029,17.34342]
[1780017689674,31.91,73523.04,0.0,0.51039,0.00029,17.34401]
[1780017694728,31.9,73522.14,0.0,0.51013,0.00029,17.33937]
[1780017696628,31.9,73525.66,0.0,0.51114,0.00029,17.33902]
[1780017699512,31.9,73529.17,0.0,0.51215,0.00029,17.33857]
[1780017700701,31.9,73543.21,0.0,0.51619,0.00029,17.33564]
[1780017701647,31.9,73547.63,0.0,0.51746,0.00029,17.33436]
[1780017702691,31.89,73547.04,0.0,0.51729,0.00029,17.33454]
[1780017705682,31.89,73543.66,0.0,0.51632,0.00029,17.33552]
[1780017709690,31.89,73537.5,0.0,0.51455,0.00029,17.33704]
[1780017710798,31.89,73536.16,0.0,0.51416,0.00029,17.33733]
[1780017711640,31.89,73530.73,0.0,0.5126,0.00029,17.33833]
[1780017713531,31.89,73523.48,0.0,0.51052,0.00029,17.33925]
[1780017717324,31.88,73521.43,0.0,0.50993,0.00029,17.33942]
[1780017718994,31.88,73521.43,0.0,0.50993,0.00029,17.33942]
[1780017719709,31.88,73522.75,0.0,0.51031,0.00029,17.33931]
[1780017724750,31.88,73522.91,0.0,0.51035,0.00029,17.3393]
[1780017729806,31.87,73520.76,0.0,0.50974,0.00029,17.33947]
[1780017730666,31.87,73516.7,0.0,0.50857,0.00029,17.33968]
[1780017733777,31.87,73513.49,0.0,0.50764,0.00029,17.33974]
[1780017734763,31.87,73514.73,0.0,0.508,0.00029,17.33972]
[1780017739789,31.87,73517.23,0.0,0.50872,0.00029,17.33966]
[1780017740685,31.87,73524.08,0.0,0.51069,0.00029,17.33919]
[1780017741023,31.87,73524.08,0.0,0.51069,0.00029,17.33919]
[1780017741488,31.87,73524.36,0.0,0.51077,0.00029,17.33916]
[1780017742493,31.87,73528.02,0.0,0.51183,0.00029,17.33872]
[1780017747503,31.88,73529.65,0.0,0.51229,0.00029,17.33849]
[1780017752564,31.88,73529.17,0.0,0.51216,0.00029,17.33385]
[1780017757599,31.87,73527.43,0.0,0.51166,0.00029,17.33408]
[1780017759616,31.87,73532.92,0.0,0.51324,0.00029,17.33323]
[1780017760620,31.87,73536.33,0.0,0.51422,0.00029,17.33257]
[1780017765690,31.87,73537.39,0.0,0.51452,0.00029,17.33234]
[1780017765776,31.86,73540.44,0.0,0.5154,0.00029,17.33163]
[1780017767668,31.86,73536.7,0.0,0.51433,0.00029,17.33249]
[1780017767862,31.86,73536.7,0.0,0.51433,0.00029,17.33249]
[1780017768689,31.86,73535.36,0.0,0.51394,0.00029,17.33277]
[1780017773731,31.85,73535.93,0.0,0.51411,0.00029,17.33265]
[1780017776998,31.85,73533.94,0.0,0.51354,0.00029,17.33304]
[1780017777743,31.85,73534.31,0.0,0.51364,0.00029,17.33297]
[1780017782774,31.85,73531.4,0.0,0.5128,0.00029,17.33349]
[1780017787811,31.84,73530.7,0.0,0.5126,0.00029,17.3336]
[1780017792846,31.84,73531.48,0.0,0.51283,0.00029,17.33348]
[1780017798885,31.84,73529.2,0.0,0.51217,0.00029,17.33383]
[1780017803265,31.83,73525.35,0.0,0.51106,0.00029,17.33433]
[1780017808958,31.83,73527.54,0.0,0.51169,0.00029,17.33406]
[1780017814198,31.83,73527.21,0.0,0.5116,0.00029,17.32939]
[1780017820033,31.82,73527.95,0.0,0.51181,0.00029,17.32929]
[1780017825068,31.82,73529.25,0.0,0.51219,0.00029,17.3291]
[1780017830104,31.82,73526.44,0.0,0.51138,0.00029,17.32948]
[1780017834611,31.82,73522.14,0.0,0.51014,0.00029,17.32992]
[1780017839653,31.82,73522.31,0.0,0.51019,0.00029,17.32991]
[1780017845208,31.81,73522.55,0.0,0.51026,0.00029,17.32989]
[1780017850803,31.81,73523.22,0.0,0.51045,0.00029,17.32982]
[1780017859019,31.81,73526.72,0.0,0.51146,0.00029,17.32944]
[1780017861320,31.8,73533.79,0.0,0.5135,0.00029,17.32834]
[1780017862456,31.8,73533.79,0.0,0.5135,0.00029,17.32834]
[1780017862891,31.8,73532.2,0.0,0.51304,0.00029,17.32862]
[1780017863908,31.8,73526.94,0.0,0.51153,0.00029,17.32942]
[1780017866149,31.8,73525.51,0.0,0.51111,0.00029,17.32959]
[1780017866890,31.8,73525.74,0.0,0.51118,0.00029,17.32956]
[1780017867660,31.8,73525.74,0.0,0.51118,0.00029,17.32956]
[1780017867859,31.8,73527.38,0.0,0.51165,0.00029,17.32936]
[1780017872885,31.8,73530.1,0.0,0.51244,0.00029,17.32425]
[1780017877895,31.79,73532.42,0.0,0.51311,0.00029,17.32386]
[1780017882901,31.78,73531.39,0.0,0.51282,0.00029,17.32404]
[1780017883914,31.78,73525.3,0.0,0.51106,0.00029,17.32489]
[1780017886899,31.78,73518.28,0.0,0.50903,0.00029,17.32545]
[1780017891899,31.77,73516.78,0.0,0.50859,0.00029,17.32551]
[1780017893869,31.77,73512.61,0.0,0.50739,0.00029,17.32558]
[1780017898961,31.77,73515.22,0.0,0.50814,0.00029,17.32556]
[1780017900871,31.77,73509.35,0.0,0.50645,0.00029,17.32552]
[1780017905910,31.77,73510.72,0.0,0.50684,0.00029,17.32556]
[1780017908875,31.77,73515.96,0.0,0.50836,0.00029,17.32554]
[1780017910927,31.77,73522.59,0.0,0.51027,0.00029,17.32516]
[1780017912935,31.77,73525.99,0.0,0.51126,0.00029,17.32481]
[1780017917954,31.77,73522.09,0.0,0.51013,0.00029,17.3252]
[1780017921830,31.77,73525.55,0.0,0.51113,0.00029,17.32486]
[1780017922243,31.77,73525.55,0.0,0.51113,0.00029,17.32486]
[1780017922289,31.77,73525.55,0.0,0.51113,0.00029,17.32486]
[1780017924633,31.77,73525.38,0.0,0.51108,0.00029,17.32488]
[1780017924920,31.77,73526.67,0.0,0.51145,0.00029,17.32472]
[1780017925921,31.77,73530.54,0.0,0.51257,0.00029,17.32417]
[1780017927889,31.77,73534.96,0.0,0.51385,0.00029,17.32338]
[1780017931956,31.77,73539.14,0.0,0.51506,0.00029,17.31773]
[1780017936979,31.76,73538.15,0.0,0.51477,0.00029,17.31796]
[1780017940320,31.75,73538.79,0.0,0.51496,0.00029,17.31781]
[1780017940881,31.75,73532.72,0.0,0.51321,0.00029,17.31907]
[1780017945903,31.74,73531.28,0.0,0.51279,0.00029,17.31932]
[1780017950907,31.74,73528.18,0.0,0.5119,0.00029,17.3198]
[1780017955936,31.72,73528.0,0.0,0.51184,0.00029,17.31982]
[1780017957997,31.72,73524.05,0.0,0.5107,0.00029,17.32029]
[1780017962435,31.72,73522.11,0.0,0.51014,0.00029,17.32047]
[1780017962476,31.72,73521.48,0.0,0.50996,0.00029,17.32052]
[1780017965449,31.71,73519.5,0.0,0.50939,0.00029,17.32066]
[1780017965546,31.71,73519.24,0.0,0.50931,0.00029,17.32067]
[1780017967010,31.71,73528.23,0.0,0.51191,0.00029,17.31978]
[1780017967613,31.71,73531.89,0.0,0.51297,0.00029,17.31921]
[1780017972105,31.7,73536.36,0.0,0.51427,0.00029,17.31834]
[1780017977461,31.69,73535.57,0.0,0.51404,0.00029,17.31851]
[1780017981167,31.69,73540.06,0.0,0.51534,0.00029,17.31748]
[1780017983614,31.68,73535.68,0.0,0.51408,0.00029,17.31848]
[1780017989224,31.67,73533.83,0.0,0.51354,0.00029,17.31885]
[1780017994259,31.67,73534.0,0.0,0.51359,0.00029,17.31409]
[1780017999523,31.66,73533.49,0.0,0.51345,0.00029,17.31418]
[1780017999583,31.66,73524.0,0.0,0.51069,0.00029,17.31556]
[1780018001923,31.66,73515.93,0.0,0.50835,0.00029,17.31609]
[1780018002306,31.66,73515.93,0.0,0.50835,0.00029,17.31609]
[1780018002869,31.65,73515.27,0.0,0.50816,0.00029,17.31611]
[1780018007036,31.65,73513.43,0.0,0.50763,0.00029,17.31613]
[1780018007051,31.65,73512.39,0.0,0.50733,0.00029,17.31613]
[1780018012387,31.66,73510.32,0.0,0.50672,0.00029,17.31611]
[1780018017741,31.66,73507.6,0.0,0.50594,0.00029,17.31601]
[1780018023830,31.66,73507.14,0.0,0.5058,0.00029,17.31599]
[1780018029509,31.66,73503.31,0.0,0.50469,0.00029,17.31572]
[1780018034544,31.67,73503.68,0.0,0.5048,0.00029,17.31575]
[1780018039578,31.67,73504.58,0.0,0.50506,0.00029,17.31582]
[1780018044614,31.67,73503.67,0.0,0.5048,0.00029,17.31575]
[1780018049652,31.67,73502.37,0.0,0.50442,0.00029,17.31563]
[1780018054685,31.68,73502.98,0.0,0.5046,0.00029,17.31096]
[1780018059721,31.68,73500.46,0.0,0.50386,0.00029,17.31071]
[1780018064757,31.68,73501.75,0.0,0.50424,0.00029,17.31085]
[1780018069791,31.68,73502.38,0.0,0.50442,0.00029,17.31091]
[1780018075090,31.69,73501.54,0.0,0.50418,0.00029,17.31082]
[1780018080874,31.68,73500.54,0.0,0.50389,0.00029,17.31072]
[1780018081881,31.69,73495.01,0.0,0.50228,0.00029,17.30995]
[1780018086916,31.69,73492.77,0.0,0.50163,0.00029,17.30956]
[1780018088741,31.69,73490.13,0.0,0.50087,0.00029,17.30905]
[1780018088930,31.69,73489.88,0.0,0.5008,0.00029,17.30899]
[1780018089374,31.69,73489.88,0.0,0.5008,0.00029,17.30899]
[1780018089542,31.69,73489.88,0.0,0.5008,0.00029,17.30899]
[1780018090149,31.69,73478.68,0.0,0.49755,0.00029,17.30606]
[1780018091952,31.69,73473.28,0.0,0.49598,0.00029,17.30424]
[1780018095981,31.69,73477.61,0.0,0.49724,0.00029,17.30572]
[1780018097989,31.69,73480.37,0.0,0.49804,0.00029,17.30658]
[1780018098139,31.69,73500.38,0.0,0.50384,0.00029,17.3107]
[1780018100118,31.69,73512.85,0.0,0.50746,0.00029,17.31141]
[1780018102025,31.69,73514.15,0.0,0.50784,0.00029,17.3114]
[1780018103167,31.69,73514.15,0.0,0.50784,0.00029,17.3114]
[1780018104075,31.7,73521.94,0.0,0.51009,0.00029,17.31103]
[1780018105171,31.7,73527.67,0.0,0.51176,0.00029,17.31041]
[1780018110172,31.69,73526.91,0.0,0.51154,0.00029,17.31051]
[1780018112125,31.69,73521.58,0.0,0.50999,0.00029,17.30634]
[1780018117125,31.69,73520.02,0.0,0.50954,0.00029,17.30645]
[1780018122160,31.68,73520.9,0.0,0.50979,0.00029,17.30639]
[1780018127172,31.68,73522.5,0.0,0.51026,0.00029,17.30626]
[1780018131259,31.67,73525.91,0.0,0.51125,0.00029,17.3059]
[1780018135328,31.66,73529.65,0.0,0.51234,0.00029,17.30539]
[1780018140372,31.66,73528.46,0.0,0.51199,0.00029,17.30557]
[1780018142318,31.65,73524.49,0.0,0.51084,0.00029,17.30606]
[1780018147324,31.64,73523.07,0.0,0.51043,0.00029,17.3062]
[1780018152355,31.63,73521.18,0.0,0.50988,0.00029,17.30636]
[1780018157413,31.63,73520.54,0.0,0.50969,0.00029,17.30641]
[1780018160235,31.62,73512.88,0.0,0.50747,0.00029,17.30669]
[1780018161332,31.62,73508.97,0.0,0.50633,0.00029,17.30662]
[1780018166390,31.62,73508.64,0.0,0.50624,0.00029,17.30661]
[1780018171450,31.62,73509.97,0.0,0.50662,0.00029,17.30192]
[1780018176471,31.63,73508.87,0.0,0.5063,0.00029,17.30189]
[1780018181330,31.63,73499.55,0.0,0.50359,0.00029,17.30115]
[1780018182290,31.63,73499.55,0.0,0.50359,0.00029,17.30115]
[1780018182253,31.63,73495.61,0.0,0.50245,0.00029,17.3006]
[1780018183215,31.63,73496.71,0.0,0.50277,0.00029,17.30077]
[1780018188238,31.63,73496.71,0.0,0.50277,0.00029,17.30077]
[1780018193317,31.63,73497.34,0.0,0.50295,0.00029,17.30086]
[1780018199011,31.64,73499.99,0.0,0.50372,0.00029,17.3012]
[1780018200739,31.64,73499.99,0.0,0.50372,0.00029,17.3012]
[1780018201285,31.64,73499.78,0.0,0.50366,0.00029,17.30118]
[1780018202331,31.64,73492.8,0.0,0.50163,0.00029,17.30012]
[1780018203358,31.64,73487.32,0.0,0.50004,0.00029,17.29897]
[1780018204359,31.64,73483.0,0.0,0.49878,0.00029,17.29788]
[1780018206360,31.64,73479.48,0.0,0.49776,0.00029,17.29686]
[1780018206948,31.64,73479.48,0.0,0.49776,0.00029,17.29686]
[1780018207257,31.64,73470.37,0.0,0.49511,0.00029,17.29368]
[1780018208304,31.64,73470.19,0.0,0.49506,0.00029,17.29361]
[1780018208420,31.64,73470.19,0.0,0.49506,0.00029,17.29361]
[1780018208457,31.64,73470.19,0.0,0.49506,0.00029,17.29361]
[1780018209082,31.64,73470.04,0.0,0.49501,0.00029,17.29355]
[1780018211149,31.64,73470.04,0.0,0.49501,0.00029,17.29355]
[1780018211363,31.64,73470.04,0.0,0.49501,0.00029,17.29355]
[1780018211216,31.64,73469.49,0.0,0.49485,0.00029,17.29334]
[1780018211806,31.64,73469.49,0.0,0.49485,0.00029,17.29334]
[1780018216841,31.63,73468.56,0.0,0.49458,0.00029,17.29296]
[1780018221879,31.62,73468.96,0.0,0.49469,0.00029,17.29312]
[1780018227091,31.62,73470.13,0.0,0.49503,0.00029,17.29359]
[1780018232954,31.61,73466.65,0.0,0.49401,0.00029,17.28743]
[1780018237370,31.61,73457.41,0.0,0.49132,0.00029,17.28311]
[1780018239105,31.61,73454.24,0.0,0.49039,0.00029,17.28145]
[1780018239354,31.6,73454.01,0.0,0.49033,0.00029,17.28132]
[1780018240332,31.6,73466.05,0.0,0.49383,0.00029,17.28717]
[1780018241734,31.6,73467.09,0.0,0.49413,0.00029,17.28762]
[1780018242057,31.6,73467.09,0.0,0.49413,0.00029,17.28762]
[1780018242101,31.6,73467.09,0.0,0.49413,0.00029,17.28762]
[1780018242132,31.6,73467.09,0.0,0.49413,0.00029,17.28762]
[1780018242172,31.6,73467.09,0.0,0.49413,0.00029,17.28762]
[1780018242274,31.6,73472.65,0.0,0.49575,0.00029,17.28981]
[1780018243334,31.6,73472.65,0.0,0.49575,0.00029,17.28981]
[1780018243350,31.6,73472.65,0.0,0.49575,0.00029,17.28981]
[1780018243348,31.6,73481.06,0.0,0.4982,0.00029,17.2926]
[1780018244039,31.6,73481.06,0.0,0.4982,0.00029,17.2926]
[1780018249373,31.6,73480.57,0.0,0.49806,0.00029,17.29245]
[1780018254456,31.61,73480.43,0.0,0.49802,0.00029,17.29241]
[1780018260151,31.61,73483.88,0.0,0.49903,0.00029,17.29339]
[1780018263176,31.62,73470.96,0.0,0.49527,0.00029,17.28918]
[1780018264182,31.62,73468.54,0.0,0.49456,0.00029,17.28822]
[1780018269218,31.61,73468.18,0.0,0.49446,0.00029,17.28807]
[1780018273119,31.61,73468.21,0.0,0.49446,0.00029,17.28808]
[1780018273442,31.61,73463.88,0.0,0.4932,0.00029,17.28622]
[1780018275286,31.6,73461.35,0.0,0.49246,0.00029,17.28505]
[1780018275369,31.6,73459.7,0.0,0.49198,0.00029,17.28426]
[1780018280424,31.6,73460.55,0.0,0.49223,0.00029,17.28467]
[1780018285443,31.59,73460.04,0.0,0.49208,0.00029,17.28442]
[1780018289372,31.58,73448.36,0.0,0.48867,0.00029,17.2781]
[1780018291380,31.58,73446.3,0.0,0.48806,0.00029,17.27213]
[1780018292434,31.58,73455.47,0.0,0.49073,0.00029,17.27736]
[1780018293805,31.58,73455.38,0.0,0.49071,0.00029,17.27732]
[1780018293817,31.58,73455.38,0.0,0.49071,0.00029,17.27732]
[1780018294401,31.58,73454.26,0.0,0.49038,0.00029,17.27672]
[1780018295081,31.58,73454.26,0.0,0.49038,0.00029,17.27672]
[1780018295097,31.58,73454.26,0.0,0.49038,0.00029,17.27672]
[1780018295409,31.58,73453.51,0.0,0.49016,0.00029,17.27631]
[1780018298433,31.58,73447.7,0.0,0.48847,0.00029,17.27298]
[1780018299486,31.58,73443.75,0.0,0.48732,0.00029,17.27054]
[1780018304527,31.59,73443.7,0.0,0.48731,0.00029,17.27051]
[1780018307495,31.59,73452.49,0.0,0.48987,0.00029,17.27575]
[1780018311522,31.58,73460.4,0.0,0.49217,0.00029,17.27986]
[1780018316573,31.57,73458.16,0.0,0.49152,0.00029,17.27875]
[1780018321657,31.57,73455.87,0.0,0.49084,0.00029,17.27757]
[1780018322163,31.57,73455.87,0.0,0.49084,0.00029,17.27757]
[1780018322420,31.57,73451.46,0.0,0.48956,0.00029,17.27516]
[1780018323429,31.57,73444.63,0.0,0.48756,0.00029,17.27108]
[1780018325462,31.57,73441.76,0.0,0.48673,0.00029,17.26924]
[1780018326608,31.57,73442.17,0.0,0.48685,0.00029,17.2695]
[1780018327429,31.56,73442.68,0.0,0.487,0.00029,17.26983]
[1780018332461,31.56,73440.5,0.0,0.48636,0.00029,17.2684]
[1780018336881,31.56,73440.75,0.0,0.48643,0.00029,17.26856]
[1780018337349,31.56,73440.69,0.0,0.48641,0.00029,17.26852]
[1780018338731,31.56,73446.7,0.0,0.48816,0.00029,17.27236]
[1780018342758,31.56,73441.53,0.0,0.48666,0.00029,17.26908]
[1780018348558,31.56,73444.22,0.0,0.48744,0.00029,17.27082]
[1780018348569,31.57,73444.22,0.0,0.48745,0.00029,17.27082]
[1780018349512,31.56,73456.81,0.0,0.49112,0.00029,17.27806]
[1780018351311,31.56,73457.72,0.0,0.49138,0.00029,17.27852]
[1780018351358,31.56,73457.72,0.0,0.49138,0.00029,17.27852]
[1780018351397,31.56,73458.27,0.0,0.49154,0.00029,17.27407]
[1780018353097,31.56,73458.27,0.0,0.49154,0.00029,17.27407]
[1780018353440,31.56,73454.53,0.0,0.49044,0.00029,17.27212]
[1780018356209,31.56,73454.3,0.0,0.49038,0.00029,17.272]
[1780018356309,31.56,73448.39,0.0,0.48865,0.00029,17.26864]
[1780018357864,31.56,73443.05,0.0,0.4871,0.00029,17.26534]
[1780018362898,31.57,73443.72,0.0,0.48729,0.00029,17.26577]
[1780018367933,31.57,73441.76,0.0,0.48673,0.00029,17.26451]
[1780018370229,31.58,73437.76,0.0,0.48556,0.00029,17.26182]
[1780018376998,31.59,73436.3,0.0,0.48514,0.00029,17.26081]
[1780018382038,31.59,73441.43,0.0,0.48664,0.00029,17.26431]
[1780018384053,31.59,73445.18,0.0,0.48774,0.00029,17.26672]
[1780018389088,31.6,73446.89,0.0,0.48824,0.00029,17.26777]
[1780018394263,31.6,73446.53,0.0,0.48814,0.00029,17.26756]
[1780018398337,31.6,73442.61,0.0,0.48699,0.00029,17.26509]
[1780018400441,31.61,73435.73,0.0,0.48499,0.00029,17.26043]
[1780018402586,31.61,73430.46,0.0,0.48346,0.00029,17.25656]
[1780018404550,31.61,73425.62,0.0,0.48205,0.00029,17.25279]
[1780018405231,31.61,73425.62,0.0,0.48205,0.00029,17.25279]
[1780018405571,31.61,73425.35,0.0,0.48197,0.00029,17.25258]
[1780018410577,31.62,73425.1,0.0,0.4819,0.00029,17.25238]
[1780018412550,31.62,73433.45,0.0,0.48433,0.00029,17.25407]
[1780018413536,31.62,73438.95,0.0,0.48593,0.00029,17.25795]
[1780018415567,31.63,73440.16,0.0,0.48629,0.00029,17.25877]
[1780018420588,31.63,73440.03,0.0,0.48626,0.00029,17.25869]
[1780018425608,31.64,73438.44,0.0,0.4858,0.00029,17.25762]
[1780018430635,31.65,73437.71,0.0,0.48559,0.00029,17.25713]
[1780018435654,31.65,73437.14,0.0,0.48543,0.00029,17.25674]
[1780018440701,31.66,73436.38,0.0,0.48521,0.00029,17.25622]
[1780018445561,31.66,73444.59,0.0,0.4876,0.00029,17.26167]
[1780018450580,31.66,73447.11,0.0,0.48833,0.00029,17.26322]
[1780018455588,31.65,73450.02,0.0,0.48918,0.00029,17.26493]
[1780018460602,31.65,73453.52,0.0,0.49019,0.00029,17.26689]
[1780018465612,31.64,73455.34,0.0,0.49072,0.00029,17.26786]
[1780018470644,31.63,73455.28,0.0,0.4907,0.00029,17.26783]
[1780018471668,31.63,73471.82,0.0,0.49551,0.00029,17.27059]
[1780018473097,31.63,73471.82,0.0,0.49551,0.00029,17.27059]
[1780018473683,31.62,73470.79,0.0,0.49521,0.00029,17.27019]
[1780018473956,31.62,73470.79,0.0,0.49521,0.00029,17.27019]
[1780018477942,31.62,73470.76,0.0,0.4952,0.00029,17.27018]
[1780018482888,31.61,73470.57,0.0,0.49514,0.00029,17.2701]
[1780018486953,31.6,73476.22,0.0,0.49678,0.00029,17.27215]
[1780018487283,31.6,73476.22,0.0,0.49678,0.00029,17.27215]
[1780018489624,31.6,73477.51,0.0,0.49716,0.00029,17.27258]
[1780018489635,31.6,73477.51,0.0,0.49716,0.00029,17.27258]
[1780018489628,31.6,73477.79,0.0,0.49724,0.00029,17.27267]
[1780018489806,31.6,73477.79,0.0,0.49724,0.00029,17.27267]
[1780018493009,31.6,73476.69,0.0,0.49692,0.00029,17.27231]
[1780018493189,31.6,73477.31,0.0,0.4971,0.00029,17.27252]
[1780018496274,31.6,73481.61,0.0,0.49835,0.00029,17.27384]
[1780018501644,31.6,73482.51,0.0,0.49862,0.00029,17.27409]
[1780018506852,31.61,73482.73,0.0,0.49868,0.00029,17.27415]
[1780018508657,31.61,73472.0,0.0,0.49556,0.00029,17.27065]
[1780018512982,31.61,73472.29,0.0,0.49564,0.00029,17.27076]
[1780018513736,31.61,73472.83,0.0,0.4958,0.00029,17.27096]
[1780018514683,31.61,73468.42,0.0,0.49451,0.00029,17.26925]
[1780018519711,31.6,73466.21,0.0,0.49386,0.00029,17.26832]
[1780018523777,31.6,73469.76,0.0,0.4949,0.00029,17.26978]
[1780018528721,31.59,73465.54,0.0,0.49366,0.00029,17.26803]
[1780018530633,31.59,73465.53,0.0,0.49366,0.00029,17.26802]
[1780018530652,31.59,73464.9,0.0,0.49348,0.00029,17.26775]
[1780018536102,31.58,73462.87,0.0,0.49288,0.00029,17.26209]
[1780018540682,31.58,73462.87,0.0,0.49287,0.00029,17.26209]
[1780018540706,31.58,73462.87,0.0,0.49287,0.00029,17.26209]
[1780018540720,31.58,73462.87,0.0,0.49287,0.00029,17.26209]
[1780018540759,31.58,73458.86,0.0,0.4917,0.00029,17.26017]
[1780018541651,31.57,73449.98,0.0,0.48911,0.00029,17.25538]
[1780018543674,31.58,73447.15,0.0,0.48828,0.00029,17.25371]
[1780018545712,31.58,73442.7,0.0,0.48699,0.00029,17.25092]
[1780018550766,31.57,73444.35,0.0,0.48747,0.00029,17.25197]
[1780018551793,31.57,73448.96,0.0,0.48881,0.00029,17.25479]
[1780018553131,31.57,73448.34,0.0,0.48863,0.00029,17.25442]
[1780018553147,31.57,73448.34,0.0,0.48863,0.00029,17.25442]
[1780018553735,31.57,73448.8,0.0,0.48877,0.00029,17.25469]
[1780018556714,31.57,73453.87,0.0,0.49025,0.00029,17.25757]
[1780018561725,31.58,73450.69,0.0,0.48932,0.00029,17.2558]
[1780018562368,31.58,73451.37,0.0,0.48952,0.00029,17.25618]
[1780018562525,31.58,73451.83,0.0,0.48965,0.00029,17.25644]
[1780018568362,31.57,73452.53,0.0,0.48985,0.00029,17.25683]
[1780018573397,31.56,73450.1,0.0,0.48914,0.00029,17.25544]
[1780018578613,31.55,73449.32,0.0,0.4889,0.00029,17.25498]
[1780018578719,31.55,73452.91,0.0,0.48995,0.00029,17.25703]
[1780018581722,31.55,73457.96,0.0,0.49142,0.00029,17.2597]
[1780018583469,31.54,73462.73,0.0,0.49282,0.00029,17.26201]
[1780018587495,31.54,73466.26,0.0,0.49385,0.00029,17.26359]
[1780018592531,31.53,73464.62,0.0,0.49336,0.00029,17.25813]
[1780018593430,31.53,73464.62,0.0,0.49336,0.00029,17.25813]
[1780018593761,31.53,73462.32,0.0,0.49269,0.00029,17.25708]
[1780018594771,31.53,73452.88,0.0,0.48993,0.00029,17.25226]
[1780018596769,31.53,73452.93,0.0,0.48994,0.00029,17.25229]
[1780018601770,31.52,73449.84,0.0,0.48903,0.00029,17.25053]
[1780018606820,31.52,73451.16,0.0,0.48942,0.00029,17.25129]
[1780018609756,31.51,73444.47,0.0,0.48746,0.00029,17.24726]
[1780018611689,31.51,73438.89,0.0,0.48583,0.00029,17.24359]
[1780018611848,31.51,73438.89,0.0,0.48583,0.00029,17.24359]
[1780018612683,31.51,73438.86,0.0,0.48582,0.00029,17.24356]
[1780018613659,31.51,73438.86,0.0,0.48582,0.00029,17.24356]
[1780018613866,31.51,73438.86,0.0,0.48582,0.00029,17.24356]
[1780018613926,31.51,73418.11,0.0,0.47975,0.00029,17.22736]
[1780018614747,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615358,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615390,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615514,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615558,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615571,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615614,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615783,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615803,31.51,73417.88,0.0,0.47968,0.00029,17.22717]
[1780018615818,31.52,73416.83,0.0,0.47938,0.00029,17.22624]
[1780018615994,31.52,73416.83,0.0,0.47938,0.00029,17.22624]
[1780018616016,31.52,73416.83,0.0,0.47938,0.00029,17.22624]
[1780018616199,31.52,73416.83,0.0,0.47938,0.00029,17.22624]
[1780018616218,31.52,73416.83,0.0,0.47938,0.00029,17.22624]
[1780018616829,31.52,73413.72,0.0,0.47847,0.00029,17.22343]
[1780018617753,31.52,73409.47,0.0,0.47722,0.00029,17.21945]
[1780018621577,31.52,73408.54,0.0,0.47695,0.00029,17.21856]
[1780018621613,31.52,73408.54,0.0,0.47695,0.00029,17.21856]
[1780018621766,31.52,73406.44,0.0,0.47634,0.00029,17.21651]
[1780018626779,31.52,73409.32,0.0,0.47718,0.00029,17.21931]
[1780018629786,31.52,73409.92,0.0,0.47736,0.00029,17.21988]
[1780018629799,31.52,73409.92,0.0,0.47736,0.00029,17.21988]
[1780018629809,31.52,73409.92,0.0,0.47736,0.00029,17.21988]
[1780018629865,31.52,73409.92,0.0,0.47736,0.00029,17.21988]
[1780018631388,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631517,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631524,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631628,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631780,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631829,31.52,73410.01,0.0,0.47738,0.00029,17.21997]
[1780018631840,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018631900,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632038,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632102,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632251,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632300,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632452,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632479,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632661,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632702,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632729,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632758,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632857,31.52,73421.6,0.0,0.48077,0.00029,17.23038]
[1780018632860,31.52,73421.51,0.0,0.48075,0.00029,17.2303]
[1780018632886,31.52,73421.51,0.0,0.48075,0.00029,17.2303]
[1780018633058,31.52,73421.51,0.0,0.48075,0.00029,17.2303]
[1780018633088,31.52,73421.51,0.0,0.48075,0.00029,17.2303]
[1780018633263,31.52,73421.51,0.0,0.48075,0.00029,17.2303]
[1780018633834,31.52,73421.25,0.0,0.48067,0.00029,17.23009]
[1780018634060,31.52,73421.25,0.0,0.48067,0.00029,17.23009]
[1780018634067,31.52,73421.25,0.0,0.48067,0.00029,17.23009]
[1780018634628,31.52,73421.25,0.0,0.48067,0.00029,17.23009]
[1780018634839,31.52,73420.74,0.0,0.48052,0.00029,17.22965]
[1780018636014,31.52,73420.85,0.0,0.48056,0.00029,17.22975]
[1780018636071,31.52,73420.85,0.0,0.48056,0.00029,17.22975]
[1780018636119,31.52,73420.85,0.0,0.48056,0.00029,17.22975]
[1780018636854,31.52,73420.73,0.0,0.48052,0.00029,17.22965]
[1780018642189,31.53,73419.81,0.0,0.48026,0.00029,17.22887]
[1780018647931,31.53,73419.29,0.0,0.48011,0.00029,17.22842]
[1780018650331,31.53,73419.29,0.0,0.48011,0.00029,17.22842]
[1780018655354,31.53,73420.13,0.0,0.48035,0.00029,17.22441]
[1780018658792,31.53,73417.09,0.0,0.47946,0.00029,17.22176]
[1780018658891,31.53,73415.25,0.0,0.47892,0.00029,17.22011]
[1780018661401,31.53,73415.0,0.0,0.47885,0.00029,17.21989]
[1780018661853,31.53,73415.39,0.0,0.47896,0.00029,17.22024]
[1780018666866,31.53,73416.0,0.0,0.47914,0.00029,17.22078]
[1780018671916,31.53,73416.98,0.0,0.47942,0.00029,17.22166]
[1780018673848,31.53,73412.74,0.0,0.47819,0.00029,17.21782]
[1780018678867,31.53,73411.3,0.0,0.47777,0.00029,17.21648]
[1780018683894,31.53,73411.79,0.0,0.47791,0.00029,17.21694]
[1780018684888,31.53,73406.91,0.0,0.47648,0.00029,17.21227]
[1780018685515,31.53,73406.91,0.0,0.47648,0.00029,17.21227]
[1780018685520,31.53,73406.91,0.0,0.47648,0.00029,17.21227]
[1780018685525,31.53,73406.91,0.0,0.47648,0.00029,17.21227]
[1780018685830,31.53,73405.48,0.0,0.47607,0.00029,17.21086]
[1780018689907,31.54,73399.15,0.0,0.47422,0.00029,17.20441]
[1780018693801,31.54,73398.52,0.0,0.47404,0.00029,17.20375]
[1780018693883,31.54,73398.52,0.0,0.47404,0.00029,17.20375]
[1780018698283,31.54,73402.8,0.0,0.47529,0.00029,17.20818]
[1780018700769,31.54,73404.0,0.0,0.47564,0.00029,17.20939]
[1780018700870,31.54,73401.63,0.0,0.47495,0.00029,17.20698]
[1780018701841,31.54,73389.44,0.0,0.47138,0.00029,17.19376]
[1780018702908,31.53,73381.05,0.0,0.46893,0.00029,17.18387]
[1780018704662,31.53,73382.6,0.0,0.46938,0.00029,17.18574]
[1780018704679,31.53,73382.6,0.0,0.46938,0.00029,17.18574]
[1780018704866,31.53,73384.39,0.0,0.4699,0.00029,17.18787]
[1780018706148,31.53,73384.39,0.0,0.4699,0.00029,17.18787]
[1780018706661,31.53,73384.39,0.0,0.4699,0.00029,17.18787]
[1780018706669,31.53,73381.24,0.0,0.46898,0.00029,17.18408]
[1780018712684,31.52,73378.47,0.0,0.46815,0.00029,17.17588]
[1780018715402,31.52,73382.79,0.0,0.46941,0.00029,17.18115]
[1780018719429,31.51,73389.07,0.0,0.47124,0.00029,17.1885]
[1780018720437,31.51,73392.79,0.0,0.47232,0.00029,17.1927]
[1780018725432,31.51,73395.85,0.0,0.47321,0.00029,17.19604]
[1780018725531,31.51,73398.43,0.0,0.47397,0.00029,17.19881]
[1780018728494,31.51,73394.75,0.0,0.47289,0.00029,17.19484]
[1780018729501,31.51,73394.75,0.0,0.47289,0.00029,17.19484]
[1780018729606,31.5,73388.1,0.0,0.47095,0.00029,17.18737]
[1780018734630,31.5,73389.06,0.0,0.47122,0.00029,17.18846]
[1780018734688,31.5,73384.7,0.0,0.46995,0.00029,17.18337]
[1780018740578,31.49,73383.73,0.0,0.46965,0.00029,17.18218]
[1780018745613,31.49,73386.38,0.0,0.47042,0.00029,17.1853]
[1780018747839,31.48,73391.86,0.0,0.47202,0.00029,17.19157]
[1780018749640,31.48,73398.55,0.0,0.47398,0.00029,17.19886]
[1780018754676,31.48,73400.06,0.0,0.47442,0.00029,17.20045]
[1780018762733,31.48,73399.4,0.0,0.47422,0.00029,17.19974]
[1780018766760,31.47,73391.4,0.0,0.47188,0.00029,17.19102]
[1780018767767,31.47,73397.47,0.0,0.47365,0.00029,17.19769]
[1780018770541,31.47,73397.07,0.0,0.47353,0.00029,17.19725]
[1780018770893,31.47,73399.45,0.0,0.47423,0.00029,17.19978]
[1780018772804,31.47,73403.91,0.0,0.47553,0.00029,17.19964]
[1780018773749,31.47,73403.91,0.0,0.47553,0.00029,17.19964]
[1780018773777,31.47,73403.91,0.0,0.47553,0.00029,17.19964]
[1780018774270,31.48,73405.46,0.0,0.47599,0.00029,17.2012]
[1780018774818,31.48,73405.45,0.0,0.47598,0.00029,17.20119]
[1780018776372,31.48,73405.61,0.0,0.47603,0.00029,17.20136]
[1780018776384,31.48,73405.61,0.0,0.47603,0.00029,17.20136]
[1780018776832,31.48,73405.59,0.0,0.47603,0.00029,17.20134]
[1780018779634,31.48,73405.56,0.0,0.47602,0.00029,17.20132]
[1780018779672,31.48,73405.56,0.0,0.47602,0.00029,17.20132]
[1780018784888,31.49,73406.19,0.0,0.47622,0.00029,17.20196]
[1780018789923,31.5,73408.32,0.0,0.47685,0.00029,17.20407]
[1780018794958,31.51,73408.0,0.0,0.47676,0.00029,17.20377]
[1780018799994,31.51,73407.47,0.0,0.47661,0.00029,17.20327]
[1780018803017,31.51,73403.19,0.0,0.47536,0.00029,17.19902]
[1780018807287,31.51,73400.88,0.0,0.47468,0.00029,17.19664]
[1780018807297,31.51,73400.88,0.0,0.47468,0.00029,17.19664]
[1780018808050,31.51,73400.33,0.0,0.47452,0.00029,17.19607]
[1780018811668,31.51,73400.09,0.0,0.47445,0.00029,17.19582]
[1780018812079,31.51,73400.75,0.0,0.47464,0.00029,17.1965]
[1780018817113,31.5,73401.46,0.0,0.47484,0.00029,17.19722]
[1780018819663,31.5,73405.37,0.0,0.47598,0.00029,17.20117]
[1780018823857,31.5,73405.5,0.0,0.47602,0.00029,17.2013]
[1780018823905,31.5,73405.5,0.0,0.47602,0.00029,17.2013]
[1780018824046,31.5,73405.5,0.0,0.47602,0.00029,17.2013]
[1780018823974,31.5,73406.85,0.0,0.47641,0.00029,17.20263]
[1780018824136,31.5,73406.85,0.0,0.47641,0.00029,17.20263]
[1780018824348,31.5,73406.85,0.0,0.47641,0.00029,17.20263]
[1780018824383,31.5,73406.85,0.0,0.47641,0.00029,17.20263]
[1780018824449,31.5,73410.5,0.0,0.47748,0.00029,17.20615]
[1780018826918,31.5,73410.53,0.0,0.47749,0.00029,17.20618]
[1780018826933,31.5,73410.53,0.0,0.47749,0.00029,17.20618]
[1780018827035,31.5,73413.03,0.0,0.47822,0.00029,17.20852]
[1780018831700,31.5,73412.81,0.0,0.47816,0.00029,17.20832]
[1780018831789,31.5,73413.44,0.0,0.47834,0.00029,17.20415]
[1780018837254,31.5,73412.56,0.0,0.47808,0.00029,17.20334]
[1780018842288,31.5,73412.7,0.0,0.47812,0.00029,17.20347]
[1780018847324,31.5,73410.12,0.0,0.47737,0.00029,17.20105]
[1780018852357,31.5,73409.68,0.0,0.47724,0.00029,17.20063]
[1780018858400,31.5,73409.58,0.0,0.47721,0.00029,17.20054]
[1780018863723,31.5,73407.31,0.0,0.47655,0.00029,17.19834]
[1780018869478,31.51,73406.67,0.0,0.47636,0.00029,17.19773]
[1780018876525,31.51,73407.85,0.0,0.47671,0.00029,17.19889]
[1780018879422,31.51,73407.74,0.0,0.47668,0.00029,17.19879]
[1780018880114,31.51,73410.34,0.0,0.47744,0.00029,17.20129]
[1780018884193,31.51,73406.73,0.0,0.47639,0.00029,17.19781]
[1780018887209,31.51,73393.36,0.0,0.47247,0.00029,17.18384]
[1780018889204,31.51,73391.97,0.0,0.47207,0.00029,17.18229]
[1780018893985,31.51,73395.78,0.0,0.47317,0.00029,17.18172]
[1780018894161,31.51,73396.62,0.0,0.47341,0.00029,17.18262]
[1780018894761,31.51,73400.82,0.0,0.47464,0.00029,17.18706]
[1780018896666,31.51,73405.55,0.0,0.47603,0.00029,17.19187]
[1780018897486,31.51,73399.44,0.0,0.47424,0.00029,17.18562]
[1780018902708,31.5,73401.34,0.0,0.47478,0.00029,17.18758]
[1780018907742,31.49,73404.84,0.0,0.47581,0.00029,17.19113]
[1780018912777,31.49,73404.78,0.0,0.47579,0.00029,17.19107]
[1780018919135,31.49,73406.87,0.0,0.4764,0.00029,17.19314]
[1780018919151,31.49,73406.87,0.0,0.4764,0.00029,17.19314]
[1780018919158,31.49,73408.04,0.0,0.47674,0.00029,17.19429]
[1780018924183,31.5,73407.3,0.0,0.47653,0.00029,17.19358]
[1780018929236,31.51,73403.73,0.0,0.47549,0.00029,17.19004]
[1780018933277,31.51,73403.47,0.0,0.47542,0.00029,17.18978]
[1780018934254,31.5,73403.13,0.0,0.47532,0.00029,17.18943]
[1780018939969,31.5,73405.06,0.0,0.47588,0.00029,17.19138]
[1780018949031,31.5,73405.82,0.0,0.4761,0.00029,17.19213]
[1780018954069,31.51,73403.81,0.0,0.47551,0.00029,17.18537]
[1780018959106,31.5,73403.81,0.0,0.47551,0.00029,17.18537]
[1780018964143,31.5,73404.38,0.0,0.47567,0.00029,17.18594]
[1780018969175,31.5,73404.78,0.0,0.47579,0.00029,17.18635]
[1780018973064,31.51,73405.04,0.0,0.47587,0.00029,17.18661]
[1780018973137,31.51,73405.04,0.0,0.47587,0.00029,17.18661]
[1780018973252,31.51,73405.04,0.0,0.47587,0.00029,17.18661]
[1780018973210,31.51,73408.91,0.0,0.477,0.00029,17.1904]
[1780018974076,31.51,73408.91,0.0,0.477,0.00029,17.1904]
[1780018974096,31.51,73408.91,0.0,0.477,0.00029,17.1904]
[1780018974273,31.51,73419.79,0.0,0.48019,0.00029,17.20034]
[1780018975238,31.5,73423.44,0.0,0.48126,0.00029,17.20342]
[1780018976283,31.51,73423.56,0.0,0.48129,0.00029,17.20352]
[1780018981289,31.51,73424.62,0.0,0.4816,0.00029,17.2044]
[1780018983302,31.51,73420.8,0.0,0.48049,0.00029,17.20121]
[1780018988320,31.51,73419.73,0.0,0.48018,0.00029,17.2003]
[1780018991464,31.51,73417.18,0.0,0.47943,0.00029,17.19807]
[1780018991549,31.51,73417.18,0.0,0.47943,0.00029,17.19807]
[1780018993524,31.51,73416.46,0.0,0.47922,0.00029,17.19743]
[1780018993613,31.51,73416.46,0.0,0.47922,0.00029,17.19743]
[1780018996181,31.51,73412.46,0.0,0.47805,0.00029,17.19378]
[1780018997676,31.51,73412.46,0.0,0.47805,0.00029,17.19378]
[1780018997776,31.51,73412.46,0.0,0.47805,0.00029,17.19378]
[1780019003440,31.51,73411.51,0.0,0.47777,0.00029,17.1929]
[1780019008475,31.52,73410.64,0.0,0.47752,0.00029,17.19208]
[1780019013510,31.52,73408.58,0.0,0.47691,0.00029,17.18537]
[1780019018546,31.53,73407.58,0.0,0.47662,0.00029,17.18442]
[1780019023937,31.53,73409.25,0.0,0.47712,0.00029,17.18604]
[1780019025257,31.53,73411.38,0.0,0.47774,0.00029,17.18807]
[1780019025433,31.53,73411.59,0.0,0.4778,0.00029,17.18827]
[1780019027107,31.54,73417.01,0.0,0.47939,0.00029,17.19321]
[1780019032140,31.54,73415.98,0.0,0.47909,0.00029,17.1923]
[1780019037680,31.54,73415.43,0.0,0.47893,0.00029,17.1918]
[1780019042714,31.54,73415.39,0.0,0.47892,0.00029,17.19177]
[1780019047749,31.54,73414.4,0.0,0.47863,0.00029,17.19087]
[1780019053370,31.54,73414.59,0.0,0.47869,0.00029,17.19104]
[1780019058482,31.54,73417.25,0.0,0.47946,0.00029,17.19343]
[1780019062854,31.54,73422.86,0.0,0.48111,0.00029,17.19825]
[1780019067889,31.54,73422.28,0.0,0.48094,0.00029,17.19777]
[1780019072924,31.54,73421.43,0.0,0.48069,0.00029,17.19231]
[1780019077961,31.55,73416.79,0.0,0.47933,0.00029,17.18829]
[1780019082996,31.55,73417.68,0.0,0.47959,0.00029,17.18908]
[1780019089046,31.55,73419.32,0.0,0.48007,0.00029,17.19051]
[1780019094085,31.55,73420.87,0.0,0.48053,0.00029,17.19184]
[1780019099116,31.55,73421.66,0.0,0.48076,0.00029,17.19252]
[1780019104156,31.55,73422.85,0.0,0.48111,0.00029,17.19352]
[1780019109190,31.56,73424.95,0.0,0.48173,0.00029,17.19525]
[1780019115232,31.56,73425.97,0.0,0.48203,0.00029,17.19608]
[1780019120268,31.56,73426.62,0.0,0.48222,0.00029,17.1966]
[1780019125304,31.56,73427.84,0.0,0.48258,0.00029,17.19757]
[1780019130337,31.56,73427.73,0.0,0.48255,0.00029,17.19748]
[1780019135372,31.57,73427.5,0.0,0.48247,0.00029,17.19255]
[1780019135606,31.57,73427.5,0.0,0.48247,0.00029,17.19255]
[1780019135719,31.57,73427.5,0.0,0.48247,0.00029,17.19255]
[1780019136042,31.57,73427.5,0.0,0.48247,0.00029,17.19255]
[1780019136379,31.57,73427.73,0.0,0.48254,0.00029,17.19274]
[1780019137224,31.57,73427.73,0.0,0.48254,0.00029,17.19274]
[1780019137316,31.57,73427.73,0.0,0.48254,0.00029,17.19274]
[1780019137442,31.57,73441.45,0.0,0.48656,0.00029,17.20266]
[1780019139449,31.57,73449.22,0.0,0.48883,0.00029,17.20751]
[1780019141440,31.57,73453.76,0.0,0.49016,0.00029,17.21008]
[1780019144467,31.56,73458.57,0.0,0.49157,0.00029,17.2126]
[1780019149495,31.56,73455.52,0.0,0.49067,0.00029,17.21103]
[1780019154512,31.55,73454.51,0.0,0.49037,0.00029,17.21048]
[1780019159515,31.55,73454.44,0.0,0.49035,0.00029,17.21044]
[1780019164519,31.54,73454.26,0.0,0.49029,0.00029,17.21034]
[1780019169543,31.53,73455.02,0.0,0.49051,0.00029,17.21075]
[1780019174581,31.53,73455.67,0.0,0.4907,0.00029,17.21109]
[1780019179589,31.52,73455.82,0.0,0.49074,0.00029,17.21116]
[1780019184607,31.51,73455.92,0.0,0.49077,0.00029,17.21121]
[1780019189689,31.51,73455.4,0.0,0.49061,0.00029,17.21094]
[1780019194719,31.5,73455.42,0.0,0.49061,0.00029,17.20619]
[1780019198560,31.5,73463.18,0.0,0.49288,0.00029,17.21004]
[1780019200015,31.5,73464.03,0.0,0.49313,0.00029,17.21043]
[1780019200030,31.5,73464.03,0.0,0.49313,0.00029,17.21043]
[1780019200489,31.5,73467.86,0.0,0.49426,0.00029,17.21209]
[1780019205524,31.49,73469.4,0.0,0.49471,0.00029,17.21272]
[1780019207612,31.49,73473.03,0.0,0.49577,0.00029,17.21412]
[1780019212616,31.48,73475.55,0.0,0.49651,0.00029,17.21502]
[1780019215650,31.47,73475.48,0.0,0.49648,0.00029,17.21499]
[1780019216116,31.47,73481.08,0.0,0.49813,0.00029,17.21678]
[1780019218489,31.46,73484.95,0.0,0.49926,0.00029,17.21785]
[1780019221608,31.46,73487.19,0.0,0.49992,0.00029,17.21841]
[1780019223506,31.46,73477.26,0.0,0.497,0.00029,17.21559]
[1780019225584,31.46,73474.9,0.0,0.49631,0.00029,17.21479]
[1780019230522,31.45,73471.21,0.0,0.49522,0.00029,17.21343]
[1780019235547,31.45,73471.29,0.0,0.49525,0.00029,17.21346]
[1780019238672,31.45,73466.86,0.0,0.49394,0.00029,17.21166]
[1780019243674,31.45,73464.16,0.0,0.49315,0.00029,17.21047]
[1780019248707,31.44,73466.9,0.0,0.49395,0.00029,17.21167]
[1780019253751,31.43,73464.99,0.0,0.49338,0.00029,17.20609]
[1780019258814,31.43,73464.13,0.0,0.49313,0.00029,17.2057]
[1780019260613,31.43,73455.29,0.0,0.49053,0.00029,17.20133]
[1780019262565,31.42,73451.68,0.0,0.48946,0.00029,17.19934]
[1780019264617,31.42,73447.34,0.0,0.48818,0.00029,17.19677]
[1780019265620,31.42,73443.35,0.0,0.48701,0.00029,17.19426]
[1780019265725,31.42,73443.35,0.0,0.48701,0.00029,17.19426]
[1780019266587,31.42,73442.54,0.0,0.48677,0.00029,17.19374]
[1780019271613,31.42,73444.14,0.0,0.48724,0.00029,17.19477]
[1780019276653,31.41,73446.78,0.0,0.48801,0.00029,17.19642]
[1780019281675,31.41,73448.93,0.0,0.48864,0.00029,17.19772]
[1780019284708,31.41,73454.5,0.0,0.49028,0.00029,17.20089]
[1780019289712,31.4,73454.86,0.0,0.49039,0.00029,17.20109]
[1780019294714,31.4,73455.2,0.0,0.49048,0.00029,17.20127]
[1780019299718,31.39,73455.78,0.0,0.49065,0.00029,17.20158]
[1780019304769,31.39,73452.86,0.0,0.48979,0.00029,17.19998]
[1780019309826,31.38,73452.72,0.0,0.48975,0.00029,17.1999]
[1780019314827,31.38,73451.36,0.0,0.48934,0.00029,17.19437]
[1780019319669,31.38,73431.79,0.0,0.48357,0.00029,17.18135]
[1780019319751,31.38,73431.79,0.0,0.48357,0.00029,17.18135]
[1780019320681,31.38,73434.39,0.0,0.48434,0.00029,17.18328]
[1780019323696,31.38,73442.07,0.0,0.4866,0.00029,17.18864]
[1780019324705,31.38,73445.6,0.0,0.48764,0.00029,17.19091]
[1780019326718,31.38,73439.94,0.0,0.48597,0.00029,17.18721]
[1780019329651,31.38,73444.1,0.0,0.4872,0.00029,17.18996]
[1780019333687,31.38,73447.95,0.0,0.48833,0.00029,17.19236]
[1780019338699,31.38,73446.79,0.0,0.48799,0.00029,17.19165]
[1780019341679,31.38,73440.33,0.0,0.48609,0.00029,17.18747]
[1780019346706,31.38,73437.59,0.0,0.48528,0.00029,17.18558]
[1780019348401,31.38,73436.33,0.0,0.48491,0.00029,17.18469]
[1780019348647,31.38,73436.18,0.0,0.48486,0.00029,17.18458]
[1780019349237,31.38,73436.18,0.0,0.48486,0.00029,17.18458]
[1780019349280,31.38,73436.18,0.0,0.48486,0.00029,17.18458]
[1780019349284,31.38,73436.18,0.0,0.48486,0.00029,17.18458]
[1780019349419,31.38,73421.17,0.0,0.48044,0.00029,17.17278]
[1780019350695,31.38,73410.75,0.0,0.47737,0.00029,17.16334]
[1780019352598,31.38,73407.77,0.0,0.47649,0.00029,17.16046]
[1780019353253,31.38,73403.54,0.0,0.47525,0.00029,17.15622]
[1780019354720,31.38,73399.64,0.0,0.4741,0.00029,17.15217]
[1780019355434,31.38,73399.64,0.0,0.4741,0.00029,17.15217]
[1780019355446,31.38,73399.64,0.0,0.4741,0.00029,17.15217]
[1780019355733,31.38,73399.2,0.0,0.47397,0.00029,17.1517]
[1780019356898,31.38,73401.39,0.0,0.47461,0.00029,17.154]
[1780019356918,31.38,73401.39,0.0,0.47461,0.00029,17.154]
[1780019357998,31.38,73401.25,0.0,0.47457,0.00029,17.15386]
[1780019358006,31.38,73401.25,0.0,0.47457,0.00029,17.15386]
[1780019358067,31.38,73402.14,0.0,0.47484,0.00029,17.15478]
[1780019362972,31.38,73398.11,0.0,0.47365,0.00029,17.15053]
[1780019367290,31.38,73391.74,0.0,0.47177,0.00029,17.14351]
[1780019373046,31.37,73391.15,0.0,0.47158,0.00029,17.13806]
[1780019378080,31.37,73389.67,0.0,0.47114,0.00029,17.13636]
[1780019382177,31.37,73384.19,0.0,0.46953,0.00029,17.12989]
[1780019383791,31.37,73384.19,0.0,0.46953,0.00029,17.12989]
[1780019384718,31.37,73384.13,0.0,0.46951,0.00029,17.12982]
[1780019384122,31.37,73380.72,0.0,0.4685,0.00029,17.12565]
[1780019384834,31.37,73380.72,0.0,0.4685,0.00029,17.12565]
[1780019385159,31.37,73380.72,0.0,0.4685,0.00029,17.12565]
[1780019385172,31.37,73380.72,0.0,0.4685,0.00029,17.12565]
[1780019386274,31.36,73373.57,0.0,0.4664,0.00029,17.11658]
[1780019386332,31.36,73371.19,0.0,0.46569,0.00029,17.11345]
[1780019391616,31.36,73370.08,0.0,0.46537,0.00029,17.11197]
[1780019391629,31.36,73365.4,0.0,0.46399,0.00029,17.10562]
[1780019392499,31.36,73369.64,0.0,0.46523,0.00029,17.11137]
[1780019397502,31.36,73368.08,0.0,0.46478,0.00029,17.10927]
[1780019402246,31.36,73363.74,0.0,0.4635,0.00029,17.10331]
[1780019404308,31.36,73371.03,0.0,0.46564,0.00029,17.11323]
[1780019405377,31.36,73371.03,0.0,0.46564,0.00029,17.11323]
[1780019405726,31.36,73372.15,0.0,0.46597,0.00029,17.1147]
[1780019407730,31.36,73376.02,0.0,0.46711,0.00029,17.11972]
[1780019412741,31.36,73377.27,0.0,0.46748,0.00029,17.1213]
[1780019417794,31.35,73377.72,0.0,0.4676,0.00029,17.12186]
[1780019422823,31.35,73380.15,0.0,0.46832,0.00029,17.12489]
[1780019427848,31.35,73379.18,0.0,0.46802,0.00029,17.12366]
[1780019429983,31.35,73379.47,0.0,0.46811,0.00029,17.12402]
[1780019430078,31.35,73379.47,0.0,0.46811,0.00029,17.12402]
[1780019431797,31.35,73379.79,0.0,0.4682,0.00029,17.12441]
[1780019431808,31.34,73387.03,0.0,0.47032,0.00029,17.12842]
[1780019436836,31.34,73388.22,0.0,0.47067,0.00029,17.1298]
[1780019438805,31.34,73394.18,0.0,0.47243,0.00029,17.13659]
[1780019443805,31.34,73397.61,0.0,0.47344,0.00029,17.14034]
[1780019445757,31.34,73402.7,0.0,0.47494,0.0003,17.14571]
[1780019447856,31.34,73406.75,0.0,0.47613,0.0003,17.14982]
[1780019452859,31.34,73405.89,0.0,0.47588,0.0003,17.14896]
[1780019455797,31.34,73409.65,0.0,0.47699,0.0003,17.15267]
[1780019457814,31.34,73410.61,0.0,0.47728,0.0003,17.1536]
[1780019457819,31.34,73412.19,0.0,0.47774,0.0003,17.1551]
[1780019457912,31.34,73412.19,0.0,0.47774,0.0003,17.1551]
[1780019458641,31.34,73412.19,0.0,0.47774,0.0003,17.1551]
[1780019460732,31.34,73413.95,0.0,0.47826,0.0003,17.15675]
[1780019460743,31.34,73413.95,0.0,0.47826,0.0003,17.15675]
[1780019460788,31.34,73417.07,0.0,0.47919,0.0003,17.1596]
[1780019462749,31.35,73416.66,0.0,0.47907,0.0003,17.15923]
[1780019462785,31.35,73416.66,0.0,0.47907,0.0003,17.15923]
[1780019462808,31.35,73414.92,0.0,0.47855,0.0003,17.15765]
[1780019464803,31.35,73409.15,0.0,0.47685,0.00029,17.15221]
[1780019468812,31.35,73405.03,0.0,0.47564,0.00029,17.14814]
[1780019473815,31.35,73404.6,0.0,0.47552,0.00029,17.14771]
[1780019477825,31.36,73409.21,0.0,0.47688,0.00029,17.15229]
[1780019482861,31.36,73408.15,0.0,0.47657,0.00029,17.15126]
[1780019485077,31.36,73411.25,0.0,0.47749,0.00029,17.15426]
[1780019485848,31.36,73411.25,0.0,0.47749,0.00029,17.15426]
[1780019487596,31.37,73410.94,0.0,0.4774,0.00029,17.15397]
[1780019487618,31.37,73410.94,0.0,0.4774,0.00029,17.15397]
[1780019492333,31.37,73412.51,0.0,0.47786,0.00029,17.15071]
[1780019492363,31.37,73412.51,0.0,0.47786,0.00029,17.15071]
[1780019492896,31.37,73416.44,0.0,0.47902,0.00029,17.15433]
[1780019495937,31.38,73418.3,0.0,0.47957,0.00029,17.15599]
[1780019495947,31.38,73418.3,0.0,0.47957,0.00029,17.15599]
[1780019496048,31.38,73417.73,0.0,0.4794,0.00029,17.15549]
[1780019502287,31.38,73420.6,0.0,0.48025,0.00029,17.15802]
[1780019508280,31.4,73421.45,0.0,0.48052,0.00029,17.15877]
[1780019514046,31.4,73422.75,0.0,0.4809,0.00029,17.15988]
[1780019519484,31.4,73424.82,0.0,0.48151,0.00029,17.1616]
[1780019525124,31.41,73424.47,0.0,0.48141,0.00029,17.16132]
[1780019530157,31.41,73420.73,0.0,0.48031,0.00029,17.15818]
[1780019535853,31.41,73421.04,0.0,0.48041,0.00029,17.15845]
[1780019540915,31.41,73420.53,0.0,0.48026,0.00029,17.15801]
[1780019546271,31.41,73420.8,0.0,0.48034,0.00029,17.15824]
[1780019556341,31.41,73422.13,0.0,0.48072,0.00029,17.15461]
[1780019561616,31.41,73423.08,0.0,0.481,0.00029,17.15541]
[1780019563591,31.41,73419.58,0.0,0.47997,0.00029,17.15242]
[1780019563684,31.41,73415.41,0.0,0.47874,0.00029,17.14871]
[1780019565313,31.41,73415.41,0.0,0.47874,0.00029,17.14871]
[1780019565408,31.41,73412.35,0.0,0.47784,0.00029,17.14588]
[1780019570440,31.41,73408.69,0.0,0.47676,0.00029,17.14238]
[1780019574032,31.41,73410.93,0.0,0.47742,0.00029,17.14454]
[1780019574467,31.41,73411.0,0.0,0.47744,0.00029,17.14461]
[1780019579508,31.41,73412.78,0.0,0.47797,0.00029,17.14629]
[1780019582540,31.41,73412.79,0.0,0.47797,0.00029,17.1463]
[1780019582549,31.41,73412.79,0.0,0.47797,0.00029,17.1463]
[1780019582580,31.41,73412.29,0.0,0.47782,0.00029,17.14583]
[1780019588861,31.42,73411.46,0.0,0.47758,0.00029,17.14505]
[1780019594609,31.42,73410.46,0.0,0.47729,0.00029,17.14411]
[1780019599643,31.42,73409.73,0.0,0.47708,0.00029,17.14341]
[1780019604891,31.42,73406.92,0.0,0.47625,0.00029,17.14068]
[1780019604996,31.42,73406.92,0.0,0.47625,0.00029,17.14068]
[1780019605009,31.42,73406.92,0.0,0.47625,0.00029,17.14068]
[1780019604987,31.42,73394.49,0.0,0.47259,0.00029,17.12767]
[1780019605933,31.42,73394.49,0.0,0.47259,0.00029,17.12767]
[1780019605787,31.42,73394.99,0.0,0.47274,0.00029,17.12823]
[1780019606691,31.42,73394.99,0.0,0.47274,0.00029,17.12822]
[1780019612013,31.42,73396.9,0.0,0.4733,0.00029,17.13031]
[1780019616759,31.42,73401.11,0.0,0.47453,0.00029,17.13001]
[1780019621798,31.42,73401.4,0.0,0.47462,0.00029,17.13032]
[1780019626830,31.42,73400.9,0.0,0.47447,0.00029,17.1298]
[1780019637908,31.43,73401.13,0.0,0.47454,0.00029,17.13004]
[1780019642488,31.43,73399.39,0.0,0.47403,0.00029,17.12822]
[1780019642989,31.43,73410.6,0.0,0.47733,0.00029,17.1395]
[1780019644991,31.43,73411.23,0.0,0.47752,0.00029,17.1401]
[1780019649077,31.43,73415.91,0.0,0.4789,0.00029,17.14443]
[1780019652741,31.43,73417.76,0.0,0.47944,0.00029,17.1461]
[1780019652757,31.43,73417.76,0.0,0.47944,0.00029,17.1461]
[1780019653077,31.43,73417.89,0.0,0.47948,0.00029,17.14621]
[1780019655044,31.43,73424.53,0.0,0.48144,0.00029,17.15188]
[1780019658577,31.43,73427.6,0.0,0.48234,0.00029,17.15438]
[1780019658601,31.43,73427.6,0.0,0.48234,0.00029,17.15438]
[1780019658625,31.43,73427.6,0.0,0.48234,0.00029,17.15438]
[1780019658673,31.43,73427.6,0.0,0.48234,0.00029,17.15438]
[1780019659058,31.43,73427.93,0.0,0.48244,0.00029,17.15464]
[1780019660516,31.43,73429.76,0.0,0.48298,0.00029,17.15607]
[1780019660525,31.43,73429.76,0.0,0.48298,0.00029,17.15607]
[1780019661072,31.43,73433.83,0.0,0.48418,0.00029,17.15915]
[1780019662264,31.43,73434.85,0.0,0.48448,0.00029,17.1599]
[1780019662936,31.43,73434.85,0.0,0.48448,0.00029,17.1599]
[1780019663037,31.43,73436.79,0.0,0.48505,0.00029,17.16129]
[1780019663188,31.43,73436.79,0.0,0.48505,0.00029,17.16129]
[1780019663550,31.43,73436.79,0.0,0.48505,0.00029,17.16129]
[1780019663923,31.43,73436.79,0.0,0.48505,0.00029,17.16129]
[1780019663999,31.43,73471.69,0.0,0.49533,0.00029,17.18033]
[1780019664821,31.43,73471.69,0.0,0.49533,0.00029,17.18033]
[1780019664956,31.43,73471.69,0.0,0.49533,0.00029,17.18033]
[1780019665037,31.43,73471.69,0.0,0.49533,0.00029,17.18033]
[1780019665057,31.43,73481.84,0.0,0.49832,0.00029,17.18373]
[1780019665200,31.43,73481.84,0.0,0.49832,0.00029,17.18373]
[1780019665868,31.43,73481.84,0.0,0.49832,0.00029,17.18373]
[1780019665876,31.43,73481.84,0.0,0.49832,0.00029,17.18373]
[1780019665916,31.43,73481.84,0.0,0.49832,0.00029,17.18373]
[1780019666028,31.43,73479.32,0.0,0.49758,0.00029,17.18298]
[1780019666201,31.43,73479.32,0.0,0.49758,0.00029,17.18298]
[1780019666241,31.43,73479.32,0.0,0.49758,0.00029,17.18298]
[1780019666337,31.43,73479.32,0.0,0.49758,0.00029,17.18298]
[1780019666342,31.43,73473.43,0.0,0.49585,0.00029,17.18098]
[1780019671424,31.42,73471.13,0.0,0.49517,0.00029,17.18012]
[1780019676445,31.42,73475.62,0.0,0.49648,0.00029,17.177]
[1780019679307,31.42,73477.03,0.0,0.4969,0.00029,17.17748]
[1780019679984,31.42,73477.4,0.0,0.49701,0.00029,17.1776]
[1780019684503,31.42,73476.45,0.0,0.49673,0.00029,17.17729]
[1780019684514,31.42,73476.45,0.0,0.49673,0.00029,17.17729]
[1780019685075,31.42,73477.14,0.0,0.49693,0.00029,17.17752]
[1780019689055,31.42,73482.16,0.0,0.49841,0.00029,17.17906]
[1780019691543,31.42,73484.79,0.0,0.49919,0.00029,17.17978]
[1780019691861,31.42,73485.23,0.0,0.49932,0.00029,17.17989]
[1780019694082,31.42,73490.04,0.0,0.50074,0.00029,17.18101]
[1780019695053,31.42,73490.04,0.0,0.50074,0.00029,17.18101]
[1780019695068,31.42,73490.04,0.0,0.50074,0.00029,17.18101]
[1780019695059,31.42,73490.47,0.0,0.50086,0.00029,17.1811]
[1780019696120,31.42,73490.23,0.0,0.50079,0.00029,17.18105]
[1780019697468,31.42,73491.35,0.0,0.50112,0.00029,17.18128]
[1780019697697,31.42,73491.35,0.0,0.50112,0.00029,17.18128]
[1780019699919,31.42,73496.56,0.0,0.50266,0.00029,17.18218]
[1780019704396,31.42,73502.49,0.0,0.50441,0.00029,17.1829]
[1780019708446,31.42,73505.22,0.0,0.50521,0.00029,17.18312]
[1780019708530,31.42,73507.83,0.0,0.50598,0.00029,17.18327]
[1780019709713,31.42,73512.17,0.0,0.50726,0.00029,17.18337]
[1780019711714,31.42,73512.17,0.0,0.50726,0.00029,17.18337]
[1780019711812,31.42,73516.26,0.0,0.50846,0.00029,17.1833]
[1780019717493,31.42,73517.1,0.0,0.50871,0.00029,17.18327]
[1780019721515,31.43,73521.8,0.0,0.5101,0.00029,17.18296]
[1780019726551,31.42,73520.19,0.0,0.50962,0.00029,17.18309]
[1780019727961,31.42,73525.04,0.0,0.51105,0.00029,17.18263]
[1780019733600,31.42,73523.45,0.0,0.51058,0.00029,17.17804]
[1780019738635,31.42,73523.27,0.0,0.51053,0.00029,17.17806]
[1780019743685,31.42,73522.16,0.0,0.5102,0.00029,17.17817]
[1780019745121,31.42,73516.09,0.0,0.50842,0.00029,17.17855]
[1780019747108,31.42,73508.11,0.0,0.50606,0.00029,17.17852]
[1780019752139,31.42,73508.35,0.0,0.50613,0.00029,17.17853]
[1780019757789,31.41,73507.78,0.0,0.50597,0.00029,17.17851]
[1780019762827,31.41,73506.67,0.0,0.50564,0.00029,17.17845]
[1780019767863,31.41,73507.22,0.0,0.5058,0.00029,17.17848]
[1780019772901,31.41,73506.6,0.0,0.50562,0.00029,17.17845]
[1780019777932,31.41,73506.43,0.0,0.50557,0.00029,17.17844]
[1780019782971,31.41,73505.72,0.0,0.50536,0.00029,17.1784]
[1780019788002,31.41,73504.44,0.0,0.50498,0.00029,17.17831]
[1780019791227,31.41,73496.61,0.0,0.50267,0.0003,17.17267]
[1780019797066,31.4,73494.78,0.0,0.50213,0.0003,17.17238]
[1780019802102,31.39,73496.2,0.0,0.50255,0.0003,17.17261]
[1780019807137,31.38,73493.4,0.0,0.50172,0.0003,17.17215]
[1780019812172,31.37,73494.37,0.0,0.502,0.0003,17.17232]
[1780019817206,31.37,73493.82,0.0,0.50184,0.0003,17.17222]
[1780019824255,31.36,73493.81,0.0,0.50183,0.0003,17.17222]
[1780019829146,31.36,73493.59,0.0,0.50177,0.0003,17.17218]
[1780019829238,31.36,73492.53,0.0,0.50146,0.0003,17.17199]
[1780019831201,31.35,73485.71,0.0,0.49944,0.0003,17.17049]
[1780019832250,31.35,73485.71,0.0,0.49944,0.0003,17.17049]
[1780019832341,31.35,73483.57,0.0,0.49881,0.0003,17.16993]
[1780019837439,31.35,73484.33,0.0,0.49903,0.0003,17.17013]
[1780019838470,31.34,73494.68,0.0,0.50209,0.0003,17.17237]
[1780019839882,31.34,73496.99,0.0,0.50277,0.0003,17.17273]
[1780019845405,31.34,73498.39,0.0,0.50318,0.0003,17.17292]
[1780019849283,31.33,73502.43,0.0,0.50438,0.0003,17.17338]
[1780019853915,31.32,73507.96,0.0,0.50601,0.0003,17.16899]
[1780019855777,31.32,73507.96,0.0,0.50601,0.0003,17.16899]
[1780019856176,31.31,73508.83,0.0,0.50627,0.0003,17.16903]
[1780019861189,31.31,73507.35,0.0,0.50583,0.0003,17.16897]
[1780019864056,31.31,73506.15,0.0,0.50548,0.0003,17.1689]
[1780019864062,31.31,73506.15,0.0,0.50548,0.0003,17.1689]
[1780019864093,31.31,73506.15,0.0,0.50548,0.0003,17.1689]
[1780019864129,31.31,73506.15,0.0,0.50548,0.0003,17.1689]
[1780019864162,31.31,73506.15,0.0,0.50548,0.0003,17.1689]
[1780019864212,31.31,73493.22,0.0,0.50165,0.0003,17.16735]
[1780019865199,31.31,73493.22,0.0,0.50165,0.0003,17.16735]
[1780019865212,31.31,73493.22,0.0,0.50165,0.0003,17.16735]
[1780019865301,31.31,73484.92,0.0,0.49919,0.0003,17.16553]
[1780019870147,31.3,73481.09,0.0,0.49805,0.0003,17.16446]
[1780019875190,31.3,73481.36,0.0,0.49813,0.0003,17.16454]
[1780019880279,31.29,73481.7,0.0,0.49823,0.0003,17.16464]
[1780019882669,31.29,73477.52,0.0,0.49699,0.0003,17.16334]
[1780019883673,31.29,73473.3,0.0,0.49574,0.0003,17.16187]
[1780019885332,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019885388,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019885520,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019885758,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019885853,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019886093,31.28,73467.66,0.0,0.49407,0.0003,17.15963]
[1780019886308,31.28,73474.34,0.0,0.49605,0.0003,17.16225]
[1780019887702,31.28,73490.47,0.0,0.50083,0.0003,17.16682]
[1780019888709,31.28,73497.28,0.0,0.50285,0.0003,17.16801]
[1780019890999,31.27,73501.03,0.0,0.50396,0.0003,17.16848]
[1780019893743,31.27,73497.57,0.0,0.50293,0.0003,17.16805]
[1780019899786,31.25,73499.52,0.0,0.50351,0.0003,17.16831]
[1780019905052,31.25,73498.96,0.0,0.50334,0.0003,17.16824]
[1780019905331,31.23,73498.96,0.0,0.50334,0.0003,17.16824]
[1780019908741,31.23,73497.64,0.0,0.50295,0.0003,17.16806]
[1780019908847,31.23,73497.64,0.0,0.50295,0.0003,17.16806]
[1780019913887,31.21,73499.2,0.0,0.50341,0.0003,17.16351]
[1780019918920,31.2,73501.36,0.0,0.50405,0.0003,17.16375]
[1780019919522,31.2,73501.36,0.0,0.50405,0.0003,17.16375]
[1780019919926,31.2,73500.54,0.0,0.5038,0.0003,17.16367]
[1780019924964,31.19,73499.22,0.0,0.50341,0.0003,17.16351]
[1780019929999,31.18,73495.84,0.0,0.5024,0.0003,17.16304]
[1780019935297,31.17,73494.74,0.0,0.50207,0.0003,17.16286]
[1780019935339,31.17,73488.92,0.0,0.50034,0.0003,17.16173]
[1780019937805,31.16,73486.3,0.0,0.49956,0.0003,17.16111]
[1780019938075,31.16,73486.34,0.0,0.49957,0.0003,17.16112]
[1780019939080,31.16,73480.52,0.0,0.49784,0.0003,17.15952]
[1780019944116,31.15,73481.55,0.0,0.49815,0.0003,17.15983]
[1780019949152,31.15,73482.51,0.0,0.49843,0.0003,17.1601]
[1780019954185,31.14,73481.94,0.0,0.49826,0.0003,17.15994]
[1780019959221,31.14,73484.21,0.0,0.49893,0.0003,17.16057]
[1780019963249,31.13,73488.4,0.0,0.50018,0.0003,17.16161]
[1780019968283,31.12,73492.73,0.0,0.50147,0.0003,17.16251]
[1780019971304,31.12,73499.16,0.0,0.50338,0.0003,17.15874]
[1780019976339,31.11,73498.73,0.0,0.50325,0.0003,17.15869]
[1780019981374,31.1,73498.65,0.0,0.50323,0.0003,17.15868]
[1780019984397,31.09,73498.6,0.0,0.50321,0.0003,17.15867]
[1780019984410,31.09,73498.6,0.0,0.50321,0.0003,17.15867]
[1780019984422,31.09,73500.14,0.0,0.50367,0.0003,17.15886]
[1780019989430,31.08,73499.05,0.0,0.50334,0.0003,17.15873]
[1780019994430,31.07,73499.01,0.0,0.50333,0.0003,17.15872]
[1780019996349,31.07,73491.94,0.0,0.50122,0.0003,17.15759]
[1780019997346,31.07,73486.36,0.0,0.49955,0.0003,17.15636]
[1780020001425,31.07,73482.22,0.0,0.49832,0.0003,17.15525]
[1780020003335,31.07,73483.15,0.0,0.49859,0.0003,17.15551]
[1780020003393,31.07,73483.15,0.0,0.49859,0.0003,17.15551]
[1780020003391,31.07,73482.42,0.0,0.49838,0.0003,17.15531]
[1780020003834,31.07,73488.29,0.0,0.50013,0.0003,17.15682]
[1780020005023,31.06,73492.38,0.0,0.50135,0.0003,17.15768]
[1780020005980,31.06,73496.22,0.0,0.5025,0.0003,17.15833]
[1780020010990,31.05,73498.85,0.0,0.50328,0.0003,17.1587]
[1780020016017,31.04,73497.15,0.0,0.50277,0.0003,17.15847]
[1780020019093,31.03,73497.61,0.0,0.50291,0.0003,17.15854]
[1780020019140,31.03,73497.61,0.0,0.50291,0.0003,17.15854]
[1780020021020,31.03,73491.33,0.0,0.50103,0.0003,17.15747]
[1780020022425,31.03,73491.33,0.0,0.50103,0.0003,17.15747]
[1780020022466,31.02,73489.43,0.0,0.50046,0.0003,17.15707]
[1780020027470,31.02,73488.21,0.0,0.5001,0.0003,17.1568]
[1780020032494,31.02,73487.31,0.0,0.49982,0.0003,17.15182]
[1780020036021,31.02,73487.17,0.0,0.49978,0.0003,17.15179]
[1780020036351,31.02,73488.48,0.0,0.50017,0.0003,17.1521]
[1780020037459,31.02,73492.89,0.0,0.50149,0.0003,17.15301]
[1780020039143,31.01,73497.11,0.0,0.50275,0.0003,17.1537]
[1780020043811,31.0,73492.94,0.0,0.50151,0.0003,17.15302]
[1780020045588,31.0,73491.52,0.0,0.50108,0.0003,17.15274]
[1780020046477,31.0,73491.28,0.0,0.50101,0.0003,17.1527]
[1780020051486,30.99,73493.43,0.0,0.50165,0.0003,17.15311]
[1780020053298,30.99,73484.26,0.0,0.4989,0.0003,17.15105]
[1780020053861,30.99,73484.26,0.0,0.4989,0.0003,17.15105]
[1780020054097,30.99,73484.26,0.0,0.4989,0.0003,17.15105]
[1780020054445,30.99,73446.7,0.0,0.48765,0.0003,17.13414]
[1780020054646,30.99,73446.7,0.0,0.48765,0.0003,17.13414]
[1780020054830,30.99,73446.7,0.0,0.48765,0.0003,17.13414]
[1780020055504,30.99,73443.19,0.0,0.4866,0.0003,17.13186]
[1780020055633,30.99,73443.19,0.0,0.4866,0.0003,17.13186]
[1780020056153,30.99,73443.19,0.0,0.4866,0.0003,17.13186]
[1780020056162,30.99,73443.19,0.0,0.4866,0.0003,17.13186]
[1780020056357,30.99,73443.19,0.0,0.4866,0.0003,17.13186]
[1780020056419,30.99,73442.69,0.0,0.48645,0.0003,17.13153]
[1780020059296,30.99,73443.13,0.0,0.48659,0.0003,17.13182]
[1780020059370,30.99,73455.14,0.0,0.49018,0.0003,17.13912]
[1780020062073,30.99,73460.4,0.0,0.49176,0.0003,17.14188]
[1780020063617,30.99,73460.4,0.0,0.49176,0.0003,17.14188]
[1780020064473,30.99,73465.17,0.0,0.49319,0.0003,17.14416]
[1780020065517,30.99,73460.44,0.0,0.49177,0.0003,17.1419]
[1780020070436,30.99,73455.62,0.0,0.49033,0.0003,17.13939]
[1780020075449,30.98,73458.4,0.0,0.49116,0.0003,17.14086]
[1780020077076,30.98,73456.12,0.0,0.49047,0.0003,17.13966]
[1780020077500,30.98,73451.15,0.0,0.48899,0.0003,17.13685]
[1780020082509,30.99,73453.31,0.0,0.48963,0.0003,17.1381]
[1780020082514,30.99,73456.83,0.0,0.49069,0.0003,17.14004]
[1780020085500,30.99,73460.77,0.0,0.49187,0.0003,17.14207]
[1780020089432,30.99,73464.75,0.0,0.49306,0.0003,17.14396]
[1780020091689,30.99,73465.0,0.0,0.49313,0.0003,17.13931]
[1780020092424,30.99,73471.66,0.0,0.49513,0.0003,17.14213]
[1780020094455,30.99,73475.96,0.0,0.49642,0.0003,17.14372]
[1780020096467,30.99,73484.77,0.0,0.49905,0.0003,17.14642]
[1780020098106,30.99,73485.73,0.0,0.49934,0.0003,17.14666]
[1780020098117,30.99,73485.73,0.0,0.49934,0.0003,17.14666]
[1780020098492,30.99,73486.59,0.0,0.4996,0.0003,17.14688]
[1780020103524,30.99,73488.45,0.0,0.50016,0.0003,17.14732]
[1780020108564,31.0,73487.66,0.0,0.49992,0.0003,17.14714]
[1780020113590,31.0,73489.1,0.0,0.50035,0.0003,17.14747]
[1780020118618,31.0,73487.55,0.0,0.49989,0.0003,17.14711]
[1780020123629,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020123994,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124073,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124182,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124205,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124237,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124292,31.0,73487.13,0.0,0.49976,0.0003,17.14701]
[1780020124527,31.0,73491.78,0.0,0.50116,0.0003,17.14803]
[1780020126828,31.0,73494.63,0.0,0.50201,0.0003,17.14855]
[1780020127483,31.0,73493.82,0.0,0.50177,0.0003,17.14841]
[1780020130466,30.99,73490.32,0.0,0.50072,0.0003,17.14773]
[1780020132479,30.99,73485.64,0.0,0.49931,0.0003,17.14664]
[1780020137539,30.98,73487.03,0.0,0.49973,0.0003,17.14699]
[1780020142578,30.97,73486.75,0.0,0.49964,0.0003,17.14692]
[1780020146432,30.96,73484.19,0.0,0.49887,0.0003,17.14626]
[1780020146565,30.96,73484.69,0.0,0.49902,0.0003,17.14639]
[1780020150576,30.95,73488.5,0.0,0.50016,0.0003,17.14733]
[1780020154607,30.94,73492.81,0.0,0.50145,0.0003,17.14346]
[1780020159500,30.93,73497.68,0.0,0.50291,0.0003,17.14425]
[1780020161557,30.93,73498.26,0.0,0.50309,0.0003,17.14433]
[1780020161619,30.93,73497.77,0.0,0.50294,0.0003,17.14426]
[1780020162558,30.93,73503.18,0.0,0.50456,0.0003,17.14487]
[1780020163603,30.92,73506.61,0.0,0.50559,0.0003,17.14511]
[1780020168646,30.91,73506.06,0.0,0.50543,0.0003,17.14508]
[1780020173649,30.91,73506.79,0.0,0.50564,0.0003,17.14512]
[1780020178675,30.9,73503.7,0.0,0.50472,0.0003,17.14491]
[1780020181669,30.89,73499.87,0.0,0.50356,0.0003,17.14453]
[1780020186051,30.89,73497.47,0.0,0.50284,0.0003,17.14422]
[1780020186145,30.89,73497.47,0.0,0.50284,0.0003,17.14422]
[1780020190472,30.88,73498.75,0.0,0.50323,0.0003,17.1444]
[1780020190635,30.88,73499.97,0.0,0.50359,0.0003,17.14455]
[1780020194617,30.87,73503.64,0.0,0.50469,0.0003,17.14491]
[1780020199641,30.86,73503.11,0.0,0.50454,0.0003,17.14487]
[1780020204669,30.86,73501.48,0.0,0.50404,0.0003,17.14471]
[1780020209693,30.85,73501.7,0.0,0.50411,0.0003,17.14473]
[1780020213760,30.84,73505.51,0.0,0.50525,0.0003,17.14027]
[1780020214681,30.84,73505.68,0.0,0.50531,0.0003,17.14029]
[1780020215257,30.84,73505.68,0.0,0.50531,0.0003,17.14029]
[1780020215320,30.84,73505.68,0.0,0.50531,0.0003,17.14029]
[1780020215392,30.84,73505.68,0.0,0.50531,0.0003,17.14029]
[1780020215471,30.84,73505.68,0.0,0.50531,0.0003,17.14029]
[1780020215482,30.84,73509.39,0.0,0.50642,0.0003,17.14044]
[1780020216500,30.84,73518.77,0.0,0.50925,0.0003,17.14025]
[1780020218116,30.84,73518.77,0.0,0.50925,0.0003,17.14025]
[1780020218137,30.84,73518.77,0.0,0.50925,0.0003,17.14025]
[1780020218151,30.84,73520.46,0.0,0.50975,0.0003,17.14012]
[1780020223343,30.84,73521.34,0.0,0.51002,0.0003,17.14005]
[1780020229170,30.84,73521.75,0.0,0.51014,0.0003,17.14001]
[1780020235123,30.84,73521.34,0.0,0.51002,0.0003,17.14005]
[1780020240202,30.84,73521.51,0.0,0.51007,0.0003,17.14003]
[1780020245237,30.85,73521.94,0.0,0.5102,0.0003,17.13999]
[1780020250273,30.85,73522.45,0.0,0.51035,0.0003,17.13994]
[1780020255548,30.85,73521.98,0.0,0.51021,0.0003,17.13999]
[1780020261360,30.86,73525.43,0.0,0.51125,0.0003,17.13959]
[1780020262361,30.86,73529.37,0.0,0.51243,0.0003,17.139]
[1780020267396,30.86,73529.15,0.0,0.51237,0.0003,17.13904]
[1780020272431,30.86,73528.59,0.0,0.5122,0.0003,17.13436]
[1780020278476,30.86,73530.94,0.0,0.5129,0.0003,17.13395]
[1780020279791,30.86,73531.27,0.0,0.513,0.0003,17.13389]
[1780020279805,30.86,73531.27,0.0,0.513,0.0003,17.13389]
[1780020280689,30.86,73532.37,0.0,0.51333,0.0003,17.13367]
[1780020285757,30.86,73534.84,0.0,0.51408,0.0003,17.13315]
[1780020290765,30.86,73533.92,0.0,0.5138,0.0003,17.13335]
[1780020292518,30.86,73533.3,0.0,0.51361,0.0003,17.13348]
[1780020292691,30.86,73533.3,0.0,0.51361,0.0003,17.13348]
[1780020292698,30.86,73533.3,0.0,0.51361,0.0003,17.13348]
[1780020292641,30.86,73500.87,0.0,0.50386,0.0003,17.1351]
[1780020292796,30.86,73500.87,0.0,0.50386,0.0003,17.1351]
[1780020292935,30.86,73500.87,0.0,0.50386,0.0003,17.1351]
[1780020293198,30.86,73500.87,0.0,0.50386,0.0003,17.1351]
[1780020293587,30.86,73500.9,0.0,0.50387,0.0003,17.13511]
[1780020294593,30.86,73500.82,0.0,0.50384,0.0003,17.1351]
[1780020295191,30.86,73500.82,0.0,0.50384,0.0003,17.1351]
[1780020295705,30.86,73500.83,0.0,0.50385,0.0003,17.1351]
[1780020300733,30.85,73502.45,0.0,0.50433,0.0003,17.13526]
[1780020301711,30.85,73497.27,0.0,0.50277,0.0003,17.13465]
[1780020302389,30.85,73497.27,0.0,0.50277,0.0003,17.13465]
[1780020303253,30.85,73493.96,0.0,0.50178,0.0003,17.13413]
[1780020303330,30.85,73493.96,0.0,0.50178,0.0003,17.13413]
[1780020303332,30.85,73493.96,0.0,0.50178,0.0003,17.13413]
[1780020303712,30.85,73492.57,0.0,0.50136,0.0003,17.13387]
[1780020307752,30.84,73488.39,0.0,0.5001,0.0003,17.133]
[1780020313729,30.83,73486.74,0.0,0.4996,0.0003,17.1326]
[1780020318762,30.83,73490.56,0.0,0.50075,0.0003,17.13347]
[1780020323797,30.82,73490.53,0.0,0.50074,0.0003,17.13347]
[1780020328832,30.81,73489.6,0.0,0.50046,0.0003,17.13327]
[1780020334122,30.8,73493.41,0.0,0.5016,0.0003,17.12926]
[1780020339169,30.8,73493.61,0.0,0.50166,0.0003,17.12929]
[1780020344193,30.79,73494.0,0.0,0.50178,0.0003,17.12936]
[1780020349979,30.78,73493.99,0.0,0.50177,0.0003,17.12936]
[1780020355014,30.77,73493.53,0.0,0.50163,0.0003,17.12928]
[1780020360050,30.76,73492.95,0.0,0.50146,0.0003,17.12917]
[1780020365086,30.76,73491.16,0.0,0.50091,0.0003,17.12882]
[1780020370121,30.75,73491.24,0.0,0.50094,0.0003,17.12884]
[1780020373143,30.75,73495.23,0.0,0.50214,0.0003,17.12957]
[1780020378177,30.74,73495.56,0.0,0.50224,0.0003,17.12963]
[1780020382854,30.73,73491.68,0.0,0.50107,0.0003,17.12893]
[1780020386874,30.72,73486.13,0.0,0.49939,0.0003,17.12768]
[1780020387164,30.72,73486.13,0.0,0.49939,0.0003,17.12768]
[1780020387343,30.72,73480.61,0.0,0.49772,0.0003,17.12613]
[1780020389257,30.72,73476.77,0.0,0.49656,0.0003,17.12488]
[1780020395297,30.72,73476.29,0.0,0.49641,0.0003,17.11994]
[1780020400334,30.72,73477.78,0.0,0.49686,0.0003,17.12045]
[1780020405013,30.72,73478.58,0.0,0.4971,0.0003,17.12071]
[1780020405090,30.72,73478.58,0.0,0.4971,0.0003,17.12071]
[1780020407381,30.72,73482.98,0.0,0.49843,0.0003,17.12206]
[1780020411727,30.72,73489.11,0.0,0.50028,0.0003,17.12361]
[1780020413686,30.72,73492.68,0.0,0.50136,0.0003,17.12435]
[1780020419465,30.71,73494.54,0.0,0.50193,0.0003,17.12468]
[1780020421490,30.71,73490.97,0.0,0.50084,0.0003,17.12401]
[1780020427935,30.7,73489.67,0.0,0.50045,0.0003,17.12374]
[1780020434826,30.69,73486.15,0.0,0.49938,0.0003,17.12291]
[1780020440616,30.68,73486.53,0.0,0.49949,0.0003,17.123]
[1780020445648,30.68,73486.45,0.0,0.49947,0.0003,17.12298]
[1780020450684,30.67,73487.44,0.0,0.49977,0.0003,17.12323]
[1780020455718,30.66,73487.34,0.0,0.49973,0.0003,17.11843]
[1780020460753,30.66,73488.23,0.0,0.5,0.0003,17.11864]
[1780020465788,30.65,73485.91,0.0,0.4993,0.0003,17.11807]
[1780020470828,30.65,73486.65,0.0,0.49952,0.0003,17.11826]
[1780020475858,30.64,73485.05,0.0,0.49903,0.0003,17.11785]
[1780020478879,30.64,73475.32,0.0,0.49608,0.0003,17.1148]
[1780020479885,30.64,73472.25,0.0,0.49515,0.0003,17.11365]
[1780020485928,30.65,73473.06,0.0,0.4954,0.0003,17.11396]
[1780020490964,30.65,73472.13,0.0,0.49512,0.0003,17.1136]
[1780020492979,30.65,73468.59,0.0,0.49404,0.0003,17.11215]
[1780020498016,30.65,73469.95,0.0,0.49446,0.0003,17.11273]
[1780020503321,30.65,73470.93,0.0,0.49475,0.0003,17.11313]
[1780020506801,30.66,73471.81,0.0,0.49502,0.0003,17.11348]
[1780020506935,30.66,73471.81,0.0,0.49502,0.0003,17.11348]
[1780020508160,30.66,73471.43,0.0,0.49491,0.0003,17.11333]
[1780020508921,30.66,73466.82,0.0,0.49351,0.0003,17.11138]
[1780020513922,30.66,73464.83,0.0,0.4929,0.0003,17.1057]
[1780020518924,30.66,73465.84,0.0,0.49321,0.0003,17.10616]
[1780020519945,30.66,73460.75,0.0,0.49166,0.0003,17.10372]
[1780020520927,30.66,73457.25,0.0,0.4906,0.0003,17.1019]
[1780020524290,30.66,73455.48,0.0,0.49006,0.0003,17.10093]
[1780020524787,30.66,73451.07,0.0,0.48873,0.0003,17.09838]
[1780020526377,30.66,73450.68,0.0,0.48861,0.0003,17.09814]
[1780020526475,30.66,73450.68,0.0,0.48861,0.0003,17.09814]
[1780020529057,30.66,73451.15,0.0,0.48875,0.0003,17.09842]
[1780020529121,30.66,73451.15,0.0,0.48875,0.0003,17.09842]
[1780020530242,30.66,73454.9,0.0,0.48989,0.0003,17.1006]
[1780020531249,30.66,73459.25,0.0,0.49121,0.0003,17.10296]
[1780020536284,30.66,73461.87,0.0,0.492,0.0003,17.10428]
[1780020541320,30.66,73460.93,0.0,0.49172,0.0003,17.10382]
[1780020546355,30.66,73460.97,0.0,0.49173,0.0003,17.10384]
[1780020551389,30.67,73462.87,0.0,0.49231,0.0003,17.10478]
[1780020556860,30.67,73463.31,0.0,0.49244,0.0003,17.10499]
[1780020558445,30.67,73458.18,0.0,0.49089,0.0003,17.1024]
[1780020560993,30.67,73456.8,0.0,0.49047,0.0003,17.10166]
[1780020561010,30.67,73456.82,0.0,0.49048,0.0003,17.10167]
[1780020561496,30.67,73456.82,0.0,0.49048,0.0003,17.10167]
[1780020561666,30.67,73456.82,0.0,0.49048,0.0003,17.10167]
[1780020561885,30.67,73463.43,0.0,0.49248,0.0003,17.10505]
[1780020563015,30.67,73473.16,0.0,0.49543,0.0003,17.10923]
[1780020563525,30.67,73473.16,0.0,0.49543,0.0003,17.10923]
[1780020563623,30.67,73473.16,0.0,0.49543,0.0003,17.10923]
[1780020565742,30.67,73473.81,0.0,0.49563,0.0003,17.10948]
[1780020567453,30.68,73473.78,0.0,0.49562,0.0003,17.10946]
[1780020567655,30.68,73473.78,0.0,0.49562,0.0003,17.10946]
[1780020568025,30.68,73483.18,0.0,0.49847,0.0003,17.11256]
[1780020568683,30.68,73493.52,0.0,0.50161,0.0003,17.11495]
[1780020570518,30.68,73496.19,0.0,0.50242,0.0003,17.1154]
[1780020570529,30.68,73496.19,0.0,0.50242,0.0003,17.1154]
[1780020570961,30.67,73497.83,0.0,0.50291,0.0003,17.11564]
[1780020574400,30.67,73498.35,0.0,0.50307,0.0003,17.11093]
[1780020574409,30.67,73498.35,0.0,0.50307,0.0003,17.11093]
[1780020574459,30.67,73498.35,0.0,0.50307,0.0003,17.11093]
[1780020574561,30.67,73511.12,0.0,0.50694,0.0003,17.11182]
[1780020576708,30.67,73513.08,0.0,0.50754,0.0003,17.11181]
[1780020576731,30.67,73513.08,0.0,0.50754,0.0003,17.11181]
[1780020576742,30.67,73512.87,0.0,0.50747,0.0003,17.11182]
[1780020577953,30.67,73512.87,0.0,0.50747,0.0003,17.11182]
[1780020578017,30.67,73508.22,0.0,0.50606,0.0003,17.11176]
[1780020582037,30.66,73502.84,0.0,0.50443,0.0003,17.11143]
[1780020587102,30.66,73505.71,0.0,0.5053,0.0003,17.11164]
[1780020588989,30.66,73505.82,0.0,0.50533,0.0003,17.11165]
[1780020589074,30.66,73513.4,0.0,0.50763,0.0003,17.11181]
[1780020590319,30.66,73514.15,0.0,0.50786,0.0003,17.11179]
[1780020591018,30.66,73515.48,0.0,0.50826,0.0003,17.11175]
[1780020591181,30.66,73515.48,0.0,0.50826,0.0003,17.11175]
[1780020592096,30.65,73517.7,0.0,0.50894,0.0003,17.11165]
[1780020595048,30.66,73525.86,0.0,0.51141,0.0003,17.11084]
[1780020600739,30.67,73524.87,0.0,0.51111,0.0003,17.11097]
[1780020606027,30.67,73522.41,0.0,0.51036,0.0003,17.11126]
[1780020611817,30.68,73519.81,0.0,0.50958,0.0003,17.1115]
[1780020616097,30.68,73524.39,0.0,0.51096,0.0003,17.11104]
[1780020621541,30.69,73523.88,0.0,0.51081,0.0003,17.1111]
[1780020621887,30.69,73517.54,0.0,0.50889,0.0003,17.11166]
[1780020626921,30.68,73515.22,0.0,0.50818,0.0003,17.11176]
[1780020631987,30.68,73515.33,0.0,0.50822,0.0003,17.11176]
[1780020637999,30.68,73515.89,0.0,0.50839,0.0003,17.10696]
[1780020643036,30.67,73515.21,0.0,0.50818,0.0003,17.10698]
[1780020647063,30.67,73509.52,0.0,0.50646,0.0003,17.10702]
[1780020652099,30.66,73508.87,0.0,0.50626,0.0003,17.107]
[1780020657134,30.65,73509.05,0.0,0.50631,0.0003,17.107]
[1780020662169,30.65,73509.35,0.0,0.5064,0.0003,17.10701]
[1780020667206,30.64,73510.04,0.0,0.50661,0.0003,17.10703]
[1780020669988,30.64,73503.99,0.0,0.50478,0.0003,17.10674]
[1780020670764,30.64,73503.99,0.0,0.50478,0.0003,17.10674]
[1780020671143,30.64,73499.72,0.0,0.50348,0.0003,17.10632]
[1780020676145,30.63,73497.96,0.0,0.50295,0.0003,17.1061]
[1780020681162,30.63,73496.27,0.0,0.50243,0.0003,17.10586]
[1780020686163,30.63,73496.84,0.0,0.5026,0.0003,17.10594]
[1780020687291,30.62,73496.07,0.0,0.50237,0.0003,17.10582]
[1780020687371,30.62,73496.07,0.0,0.50237,0.0003,17.10582]
[1780020692378,30.62,73496.64,0.0,0.50254,0.0003,17.10113]
[1780020694344,30.62,73497.2,0.0,0.50271,0.0003,17.10121]
[1780020694383,30.62,73497.2,0.0,0.50271,0.0003,17.10121]
[1780020695533,30.62,73497.43,0.0,0.50278,0.0003,17.10125]
[1780020695592,30.62,73497.43,0.0,0.50278,0.0003,17.10125]
[1780020700149,30.61,73493.44,0.0,0.50157,0.0003,17.1006]
[1780020706746,30.6,73492.48,0.0,0.50127,0.0003,17.10042]
[1780020712527,30.6,73491.4,0.0,0.50094,0.0003,17.10021]
[1780020720623,30.59,73493.37,0.0,0.50154,0.0003,17.10059]
[1780020725879,30.59,73492.94,0.0,0.50141,0.0003,17.10051]
[1780020731811,30.58,73494.06,0.0,0.50175,0.0003,17.10071]
[1780020734602,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020734653,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020734714,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020734869,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020734910,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020735067,30.58,73495.78,0.0,0.50227,0.0003,17.101]
[1780020735222,30.58,73496.1,0.0,0.50237,0.0003,17.10105]
[1780020736025,30.58,73506.17,0.0,0.50543,0.0003,17.10211]
[1780020736912,30.58,73506.17,0.0,0.50543,0.0003,17.10211]
[1780020736919,30.58,73506.17,0.0,0.50543,0.0003,17.10211]
[1780020736929,30.58,73506.17,0.0,0.50543,0.0003,17.10211]
[1780020736946,30.58,73512.68,0.0,0.50742,0.0003,17.10225]
[1780020738987,30.57,73516.45,0.0,0.50856,0.0003,17.10215]
[1780020742204,30.58,73518.37,0.0,0.50915,0.0003,17.10204]
[1780020742215,30.58,73518.37,0.0,0.50915,0.0003,17.10204]
[1780020742284,30.58,73519.23,0.0,0.50941,0.0003,17.10198]
[1780020742668,30.58,73519.23,0.0,0.50941,0.0003,17.10198]
[1780020747686,30.59,73520.82,0.0,0.50989,0.0003,17.10185]
[1780020749278,30.59,73521.95,0.0,0.51023,0.0003,17.10174]
[1780020749302,30.59,73521.58,0.0,0.51012,0.0003,17.10177]
[1780020754823,30.6,73520.33,0.0,0.50974,0.0003,17.09711]
[1780020760301,30.6,73521.42,0.0,0.51007,0.0003,17.09701]
[1780020767881,30.61,73521.4,0.0,0.51007,0.0003,17.09701]
[1780020768529,30.61,73521.45,0.0,0.51008,0.0003,17.09701]
[1780020773951,30.62,73522.1,0.0,0.51028,0.0003,17.09694]
[1780020778986,30.63,73523.68,0.0,0.51076,0.0003,17.09677]
[1780020784023,30.63,73522.48,0.0,0.51039,0.0003,17.0969]
[1780020788915,30.63,73521.53,0.0,0.5101,0.0003,17.097]
[1780020788963,30.63,73521.53,0.0,0.5101,0.0003,17.097]
[1780020789167,30.63,73522.05,0.0,0.51026,0.0003,17.09695]
[1780020791153,30.63,73527.92,0.0,0.51204,0.0003,17.09618]
[1780020792330,30.63,73527.92,0.0,0.51204,0.0003,17.09618]
[1780020792364,30.63,73528.45,0.0,0.5122,0.0003,17.09609]
[1780020793084,30.63,73528.45,0.0,0.5122,0.0003,17.09609]
[1780020795098,30.64,73534.16,0.0,0.51394,0.0003,17.09498]
[1780020800135,30.64,73534.88,0.0,0.51415,0.0003,17.09482]
[1780020805170,30.64,73535.24,0.0,0.51426,0.0003,17.09474]
[1780020810243,30.65,73536.14,0.0,0.51454,0.0003,17.09453]
[1780020811249,30.65,73536.15,0.0,0.51454,0.0003,17.09453]
[1780020811359,30.65,73536.15,0.0,0.51454,0.0003,17.09453]
[1780020811859,30.65,73533.94,0.0,0.51387,0.0003,17.09025]
[1780020812296,30.65,73520.09,0.0,0.50967,0.0003,17.09235]
[1780020813357,30.65,73517.17,0.0,0.50878,0.0003,17.09255]
[1780020817447,30.65,73515.89,0.0,0.50839,0.0003,17.09261]
[1780020818305,30.65,73516.03,0.0,0.50843,0.0003,17.0926]
[1780020818393,30.65,73516.03,0.0,0.50843,0.0003,17.0926]
[1780020820276,30.65,73516.03,0.0,0.50843,0.0003,17.0926]
[1780020825540,30.65,73517.89,0.0,0.509,0.0003,17.0925]
[1780020831352,30.63,73517.41,0.0,0.50885,0.0003,17.09253]
[1780020836387,30.63,73517.59,0.0,0.50891,0.0003,17.09252]
[1780020841423,30.63,73520.21,0.0,0.5097,0.0003,17.09233]
[1780020845449,30.63,73525.29,0.0,0.51125,0.0003,17.09178]
[1780020847509,30.63,73525.25,0.0,0.51123,0.0003,17.09178]
[1780020847549,30.63,73525.25,0.0,0.51123,0.0003,17.09178]
[1780020847932,30.63,73525.29,0.0,0.51125,0.0003,17.09178]
[1780020853507,30.64,73524.76,0.0,0.51108,0.0003,17.09185]
[1780020857513,30.64,73522.35,0.0,0.51035,0.0003,17.09213]
[1780020857574,30.64,73522.35,0.0,0.51035,0.0003,17.09213]
[1780020859477,30.64,73524.78,0.0,0.51109,0.0003,17.09185]
[1780020859487,30.64,73524.78,0.0,0.51109,0.0003,17.09185]
[1780020860305,30.64,73532.16,0.0,0.51333,0.0003,17.09062]
[1780020865330,30.65,73531.91,0.0,0.51325,0.0003,17.09067]
[1780020870380,30.65,73529.61,0.0,0.51256,0.0003,17.09111]
[1780020875390,30.65,73529.24,0.0,0.51244,0.0003,17.08639]
[1780020880415,30.65,73528.86,0.0,0.51233,0.0003,17.08645]
[1780020880392,30.65,73523.12,0.0,0.51059,0.0003,17.08726]
[1780020885399,30.65,73521.61,0.0,0.51013,0.0003,17.08742]
[1780020890411,30.65,73521.54,0.0,0.51011,0.0003,17.08743]
[1780020890391,30.66,73524.91,0.0,0.51113,0.0003,17.08705]
[1780020892424,30.66,73528.57,0.0,0.51224,0.0003,17.0865]
[1780020897455,30.66,73530.9,0.0,0.51295,0.0003,17.08609]
[1780020902460,30.67,73530.36,0.0,0.51278,0.0003,17.08619]
[1780020907504,30.68,73530.98,0.0,0.51297,0.0003,17.08608]
[1780020912438,30.68,73536.19,0.0,0.51455,0.0003,17.08495]
[1780020913842,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020913846,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020913851,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020913882,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020914099,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020914124,30.68,73536.3,0.0,0.51458,0.0003,17.08493]
[1780020914341,30.68,73536.6,0.0,0.51467,0.0003,17.08485]
[1780020918574,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020918624,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020918706,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020918752,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020919292,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020919310,30.68,73539.67,0.0,0.5156,0.0003,17.08405]
[1780020919373,30.68,73547.08,0.0,0.51785,0.0003,17.08174]
[1780020921991,30.68,73548.81,0.0,0.51837,0.0003,17.08112]
[1780020925345,30.68,73545.22,0.0,0.51728,0.0003,17.08237]
[1780020931055,30.68,73544.31,0.0,0.51701,0.0003,17.07788]
[1780020936089,30.68,73543.59,0.0,0.51679,0.0003,17.0781]
[1780020941128,30.68,73542.74,0.0,0.51654,0.0003,17.07837]
[1780020946167,30.68,73544.3,0.0,0.51701,0.0003,17.07788]
[1780020949180,30.68,73540.49,0.0,0.51585,0.0003,17.07903]
[1780020954215,30.68,73540.25,0.0,0.51578,0.0003,17.0791]
[1780020959250,30.68,73538.1,0.0,0.51513,0.0003,17.07968]
[1780020962050,30.68,73537.94,0.0,0.51508,0.0003,17.07972]
[1780020962473,30.68,73536.35,0.0,0.5146,0.0003,17.08012]
[1780020964409,30.68,73529.67,0.0,0.51257,0.0003,17.08153]
[1780020965492,30.68,73525.37,0.0,0.51127,0.0003,17.0822]
[1780020965743,30.68,73525.37,0.0,0.51127,0.0003,17.0822]
[1780020966097,30.68,73525.37,0.0,0.51127,0.0003,17.0822]
[1780020966153,30.68,73525.37,0.0,0.51127,0.0003,17.0822]
[1780020966299,30.68,73525.37,0.0,0.51127,0.0003,17.0822]
[1780020971387,30.68,73527.54,0.0,0.51193,0.0003,17.08188]
[1780020971502,30.68,73525.73,0.0,0.51138,0.0003,17.08215]
[1780020976521,30.68,73526.14,0.0,0.5115,0.0003,17.08209]
[1780020981522,30.68,73527.55,0.0,0.51193,0.0003,17.08188]
[1780020982464,30.68,73522.04,0.0,0.51026,0.0003,17.08259]
[1780020982574,30.68,73522.04,0.0,0.51026,0.0003,17.08259]
[1780020982581,30.68,73522.04,0.0,0.51026,0.0003,17.08259]
[1780020983505,30.68,73516.12,0.0,0.50846,0.0003,17.08302]
[1780020983932,30.68,73516.12,0.0,0.50846,0.0003,17.08302]
[1780020984457,30.68,73513.4,0.0,0.50763,0.0003,17.0831]
[1780020984912,30.68,73513.4,0.0,0.50763,0.0003,17.0831]
[1780020985532,30.68,73512.6,0.0,0.50739,0.0003,17.08311]
[1780020987472,30.68,73506.69,0.0,0.5056,0.0003,17.08299]
[1780020991017,30.67,73505.81,0.0,0.50533,0.0003,17.08294]
[1780020991036,30.67,73505.81,0.0,0.50533,0.0003,17.08294]
[1780020991050,30.67,73505.81,0.0,0.50533,0.0003,17.08294]
[1780020991179,30.67,73505.81,0.0,0.50533,0.0003,17.08294]
[1780020991271,30.67,73505.81,0.0,0.50533,0.0003,17.08294]
[1780020991484,30.67,73506.03,0.0,0.5054,0.0003,17.07817]
[1780020992489,30.67,73499.38,0.0,0.50337,0.0003,17.07757]
[1780020993081,30.67,73499.38,0.0,0.50337,0.0003,17.07757]
[1780020993496,30.67,73496.04,0.0,0.50236,0.0003,17.07711]
[1780020995438,30.67,73493.36,0.0,0.50155,0.0003,17.07666]
[1780020995442,30.67,73493.02,0.0,0.50144,0.0003,17.0766]
[1780020998535,30.66,73488.2,0.0,0.49998,0.0003,17.07559]
[1780021000548,30.66,73483.22,0.0,0.49846,0.0003,17.0743]
[1780021003753,30.66,73479.78,0.0,0.49742,0.0003,17.07327]
[1780021009620,30.66,73481.17,0.0,0.49784,0.0003,17.0737]
[1780021011061,30.66,73484.8,0.0,0.49894,0.0003,17.07474]
[1780021013874,30.66,73497.08,0.0,0.50267,0.0003,17.07727]
[1780021015663,30.65,73497.04,0.0,0.50266,0.0003,17.07726]
[1780021020696,30.65,73496.96,0.0,0.50264,0.0003,17.07725]
[1780021025490,30.64,73499.05,0.0,0.50327,0.0003,17.07753]
[1780021025505,30.64,73499.05,0.0,0.50327,0.0003,17.07753]
[1780021026187,30.64,73500.85,0.0,0.50382,0.0003,17.07775]
[1780021032041,30.64,73503.7,0.0,0.50468,0.0003,17.07801]
[1780021037818,30.63,73509.35,0.0,0.5064,0.0003,17.0783]
[1780021044152,30.63,73513.14,0.0,0.50756,0.0003,17.07832]
[1780021049346,30.62,73514.44,0.0,0.50795,0.0003,17.07829]
[1780021054936,30.61,73515.32,0.0,0.50822,0.0003,17.07347]
[1780021060510,30.61,73517.56,0.0,0.5089,0.0003,17.07337]
[1780021063826,30.61,73521.13,0.0,0.50999,0.0003,17.0731]
[1780021063886,30.61,73521.13,0.0,0.50999,0.0003,17.0731]
[1780021064009,30.61,73523.94,0.0,0.51084,0.0003,17.07279]
[1780021069232,30.61,73526.54,0.0,0.51164,0.0003,17.07244]
[1780021075079,30.61,73525.87,0.0,0.51143,0.0003,17.07254]
[1780021081416,30.61,73527.99,0.0,0.51208,0.0003,17.07222]
[1780021087165,30.61,73528.16,0.0,0.51213,0.0003,17.07219]
[1780021092200,30.61,73527.58,0.0,0.51195,0.0003,17.07228]
[1780021097528,30.61,73528.25,0.0,0.51215,0.0003,17.07217]
[1780021103530,30.61,73528.29,0.0,0.51217,0.0003,17.07217]
[1780021103610,30.61,73528.29,0.0,0.51217,0.0003,17.07217]
[1780021103663,30.61,73528.52,0.0,0.51224,0.0003,17.07213]
[1780021105292,30.61,73532.12,0.0,0.51333,0.0003,17.07146]
[1780021106591,30.61,73538.13,0.0,0.51516,0.0003,17.07006]
[1780021106980,30.61,73538.13,0.0,0.51516,0.0003,17.07006]
[1780021106988,30.61,73538.13,0.0,0.51516,0.0003,17.07006]
[1780021107571,30.61,73538.04,0.0,0.51513,0.0003,17.07009]
[1780021110294,30.62,73537.91,0.0,0.51509,0.0003,17.07012]
[1780021110326,30.62,73537.91,0.0,0.51509,0.0003,17.07012]
[1780021110429,30.62,73537.91,0.0,0.51509,0.0003,17.07012]
[1780021110471,30.62,73537.91,0.0,0.51509,0.0003,17.07012]
[1780021110518,30.62,73537.58,0.0,0.51499,0.0003,17.07021]
[1780021110685,30.62,73537.58,0.0,0.51499,0.0003,17.07021]
[1780021110741,30.62,73537.58,0.0,0.51499,0.0003,17.07021]
[1780021113020,30.62,73537.63,0.0,0.51501,0.0003,17.0654]
[1780021113348,30.62,73539.09,0.0,0.51545,0.0003,17.06501]
[1780021118383,30.62,73540.79,0.0,0.51597,0.0003,17.06454]
[1780021122410,30.62,73548.86,0.0,0.51842,0.0003,17.06188]
[1780021127451,30.63,73547.66,0.0,0.51805,0.0003,17.06232]
[1780021132486,30.64,73546.32,0.0,0.51765,0.0003,17.0628]
[1780021137518,30.64,73544.19,0.0,0.517,0.0003,17.06351]
[1780021142552,30.64,73542.75,0.0,0.51656,0.0003,17.06397]
[1780021147588,30.65,73541.68,0.0,0.51623,0.0003,17.06429]
[1780021152623,30.65,73541.12,0.0,0.51606,0.0003,17.06446]
[1780021157658,30.66,73540.54,0.0,0.51588,0.0003,17.06463]
[1780021159673,30.66,73534.89,0.0,0.51417,0.0003,17.06608]
[1780021160473,30.66,73534.89,0.0,0.51417,0.0003,17.06608]
[1780021160681,30.66,73532.95,0.0,0.51358,0.0003,17.06651]
[1780021161686,30.66,73529.53,0.0,0.51254,0.0003,17.06717]
[1780021162525,30.66,73529.53,0.0,0.51254,0.0003,17.06717]
[1780021162694,30.66,73528.55,0.0,0.51224,0.0003,17.06734]
[1780021167730,30.67,73531.18,0.0,0.51304,0.0003,17.06687]
[1780021172764,30.67,73531.97,0.0,0.51328,0.0003,17.06192]
[1780021178761,30.68,73535.17,0.0,0.51425,0.0003,17.06123]
[1780021187872,30.69,73538.11,0.0,0.51514,0.0003,17.06051]
[1780021193478,30.69,73538.27,0.0,0.51519,0.0003,17.06047]
[1780021193542,30.69,73535.23,0.0,0.51426,0.0003,17.06122]
[1780021197619,30.7,73534.56,0.0,0.51406,0.0003,17.06138]
[1780021197638,30.7,73534.58,0.0,0.51406,0.0003,17.06137]
[1780021203181,30.7,73534.67,0.0,0.51409,0.0003,17.06136]
[1780021206690,30.71,73534.47,0.0,0.51403,0.0003,17.0614]
[1780021206743,30.71,73531.13,0.0,0.51302,0.0003,17.0621]
[1780021207177,30.71,73527.24,0.0,0.51184,0.0003,17.06277]
[1780021209652,30.71,73522.09,0.0,0.51027,0.0003,17.06343]
[1780021210275,30.71,73522.09,0.0,0.51027,0.0003,17.06343]
[1780021210284,30.71,73522.09,0.0,0.51027,0.0003,17.06343]
[1780021210355,30.71,73514.91,0.0,0.50809,0.0003,17.06391]
[1780021212093,30.71,73513.29,0.0,0.5076,0.0003,17.06394]
[1780021212172,30.71,73511.76,0.0,0.50714,0.0003,17.06396]
[1780021214597,30.71,73512.9,0.0,0.50748,0.0003,17.06395]
[1780021214698,30.71,73511.95,0.0,0.50719,0.0003,17.06396]
[1780021220095,30.71,73512.08,0.0,0.50723,0.0003,17.06396]
[1780021224122,30.7,73508.7,0.0,0.50621,0.0003,17.06391]
[1780021224948,30.7,73508.7,0.0,0.50621,0.0003,17.06391]
[1780021225423,30.7,73509.15,0.0,0.50634,0.0003,17.06392]
[1780021230861,30.7,73510.14,0.0,0.50664,0.0003,17.06394]
[1780021232170,30.7,73510.37,0.0,0.50671,0.0003,17.05915]
[1780021232449,30.7,73511.41,0.0,0.50703,0.0003,17.05916]
[1780021238951,30.69,73510.88,0.0,0.50687,0.0003,17.05916]
[1780021240319,30.68,73497.02,0.0,0.50265,0.0003,17.05809]
[1780021241016,30.68,73497.02,0.0,0.50265,0.0003,17.05809]
[1780021241637,30.68,73492.86,0.0,0.50139,0.0003,17.0574]
[1780021242747,30.68,73492.99,0.0,0.50143,0.0003,17.05743]
[1780021243060,30.68,73492.99,0.0,0.50143,0.0003,17.05743]
[1780021243116,30.68,73492.99,0.0,0.50143,0.0003,17.05743]
[1780021243638,30.68,73492.99,0.0,0.50143,0.0003,17.05743]
[1780021243727,30.68,73492.09,0.0,0.50115,0.0003,17.05725]
[1780021245105,30.68,73492.09,0.0,0.50115,0.0003,17.05725]
[1780021245564,30.68,73492.69,0.0,0.50134,0.0003,17.05737]
[1780021251207,30.68,73490.34,0.0,0.50062,0.0003,17.0569]
[1780021254818,30.67,73477.55,0.0,0.49673,0.0003,17.05338]
[1780021255440,30.67,73477.55,0.0,0.49673,0.0003,17.05338]
[1780021255447,30.67,73477.55,0.0,0.49673,0.0003,17.05338]
[1780021255775,30.67,73468.59,0.0,0.494,0.0003,17.04995]
[1780021256837,30.67,73469.33,0.0,0.49423,0.0003,17.05026]
[1780021257491,30.67,73469.33,0.0,0.49423,0.0003,17.05026]
[1780021257537,30.67,73469.33,0.0,0.49423,0.0003,17.05026]
[1780021263136,30.67,73469.66,0.0,0.49433,0.0003,17.0504]
[1780021268433,30.66,73470.07,0.0,0.49445,0.0003,17.05057]
[1780021270289,30.66,73471.28,0.0,0.49482,0.0003,17.05106]
[1780021270779,30.66,73469.18,0.0,0.49418,0.0003,17.05019]
[1780021275836,30.66,73469.71,0.0,0.49434,0.0003,17.05041]
[1780021279923,30.65,73474.31,0.0,0.49574,0.0003,17.05223]
[1780021283569,30.65,73475.07,0.0,0.49597,0.0003,17.05251]
[1780021283585,30.65,73475.07,0.0,0.49597,0.0003,17.05251]
[1780021283625,30.65,73475.93,0.0,0.49623,0.0003,17.05281]
[1780021284566,30.65,73475.93,0.0,0.49623,0.0003,17.05281]
[1780021284585,30.65,73478.15,0.0,0.49691,0.0003,17.05358]
[1780021286419,30.65,73478.29,0.0,0.49695,0.0003,17.05362]
[1780021286561,30.65,73478.29,0.0,0.49695,0.0003,17.05362]
[1780021289582,30.65,73484.66,0.0,0.49889,0.0003,17.05554]
[1780021294699,30.65,73485.37,0.0,0.4991,0.0003,17.05093]
[1780021294779,30.65,73484.34,0.0,0.49879,0.0003,17.05065]
[1780021296779,30.65,73480.57,0.0,0.49764,0.0003,17.04956]
[1780021301824,30.65,73481.19,0.0,0.49783,0.0003,17.04975]
[1780021306610,30.65,73478.07,0.0,0.49688,0.0003,17.04876]
[1780021306677,30.65,73478.07,0.0,0.49688,0.0003,17.04876]
[1780021307864,30.65,73478.07,0.0,0.49688,0.0003,17.04876]
[1780021308808,30.65,73476.35,0.0,0.49635,0.0003,17.04817]
[1780021313851,30.65,73475.75,0.0,0.49617,0.0003,17.04795]
[1780021318869,30.64,73475.28,0.0,0.49603,0.0003,17.04779]
[1780021323883,30.64,73475.49,0.0,0.49609,0.0003,17.04786]
[1780021325889,30.64,73459.63,0.0,0.49126,0.0003,17.04091]
[1780021326868,30.64,73454.43,0.0,0.48967,0.0003,17.03808]
[1780021327846,30.64,73454.43,0.0,0.48967,0.0003,17.03808]
[1780021327856,30.64,73454.43,0.0,0.48967,0.0003,17.03808]
[1780021327847,30.64,73454.21,0.0,0.48961,0.0003,17.03796]
[1780021328855,30.64,73452.03,0.0,0.48894,0.0003,17.03669]
[1780021329931,30.65,73439.28,0.0,0.48506,0.0003,17.02833]
[1780021331406,30.64,73439.24,0.0,0.48505,0.0003,17.0283]
[1780021331878,30.64,73439.82,0.0,0.48522,0.0003,17.02871]
[1780021331961,30.64,73439.82,0.0,0.48522,0.0003,17.02871]
[1780021332044,30.64,73439.82,0.0,0.48522,0.0003,17.02871]
[1780021332883,30.64,73439.08,0.0,0.485,0.0003,17.02818]
[1780021337918,30.63,73437.7,0.0,0.48457,0.0003,17.02717]
[1780021339932,30.63,73441.64,0.0,0.48577,0.0003,17.02998]
[1780021344966,30.63,73443.27,0.0,0.48627,0.0003,17.0311]
[1780021350002,30.63,73439.39,0.0,0.48508,0.0003,17.02839]
[1780021353889,30.63,73438.71,0.0,0.48487,0.0003,17.0231]
[1780021353972,30.63,73438.71,0.0,0.48487,0.0003,17.0231]
[1780021357115,30.62,73430.32,0.0,0.48231,0.0003,17.01665]
[1780021358206,30.62,73430.32,0.0,0.48231,0.0003,17.01665]
[1780021358938,30.62,73430.32,0.0,0.48231,0.0003,17.01665]
[1780021358283,30.62,73408.97,0.0,0.4758,0.0003,16.99712]
[1780021359043,30.62,73408.97,0.0,0.4758,0.0003,16.99712]
[1780021359784,30.62,73401.82,0.0,0.47362,0.0003,16.98957]
[1780021361343,30.62,73402.32,0.0,0.47378,0.0003,16.99011]
[1780021361360,30.62,73402.32,0.0,0.47378,0.0003,16.99011]
[1780021361371,30.62,73402.32,0.0,0.47378,0.0003,16.99011]
[1780021361422,30.62,73402.32,0.0,0.47378,0.0003,16.99011]
[1780021361609,30.62,73402.32,0.0,0.47378,0.0003,16.99011]
[1780021361659,30.62,73402.14,0.0,0.47372,0.0003,16.98991]
[1780021365111,30.63,73406.6,0.0,0.47509,0.0003,16.99469]
[1780021367055,30.63,73405.14,0.0,0.47464,0.0003,16.99316]
[1780021367078,30.63,73405.14,0.0,0.47464,0.0003,16.99316]
[1780021371343,30.64,73404.4,0.0,0.47443,0.0003,16.9924]
[1780021371363,30.64,73404.4,0.0,0.47443,0.0003,16.9924]
[1780021371444,30.64,73405.11,0.0,0.47465,0.0003,16.99316]
[1780021372559,30.64,73405.11,0.0,0.47465,0.0003,16.99316]
[1780021372879,30.65,73405.11,0.0,0.47465,0.0003,16.99318]
[1780021377940,30.66,73403.46,0.0,0.47416,0.0003,16.99145]
[1780021382948,30.66,73404.26,0.0,0.47441,0.0003,16.99231]
[1780021387948,30.67,73403.15,0.0,0.47407,0.0003,16.99114]
[1780021387953,30.67,73403.15,0.0,0.47407,0.0003,16.99114]
[1780021388073,30.67,73402.42,0.0,0.47385,0.0003,16.99035]
[1780021390033,30.67,73403.16,0.0,0.47408,0.0003,16.99115]
[1780021390180,30.67,73403.16,0.0,0.47408,0.0003,16.99115]
[1780021390379,30.67,73411.71,0.0,0.47668,0.0003,16.99999]
[1780021396647,30.66,73418.3,0.0,0.47868,0.0003,17.00629]
[1780021399446,30.66,73424.72,0.0,0.48063,0.0003,17.01203]
[1780021400368,30.66,73430.37,0.0,0.48235,0.0003,17.01675]
[1780021402891,30.66,73430.37,0.0,0.48235,0.0003,17.01675]
[1780021402946,30.66,73430.37,0.0,0.48235,0.0003,17.01675]
[1780021402993,30.66,73432.49,0.0,0.483,0.0003,17.01843]
[1780021403094,30.66,73432.49,0.0,0.483,0.0003,17.01843]
[1780021403937,30.66,73434.61,0.0,0.48364,0.0003,17.02008]
[1780021404651,30.66,73434.61,0.0,0.48364,0.0003,17.02008]
[1780021404768,30.66,73434.61,0.0,0.48364,0.0003,17.02008]
[1780021404830,30.66,73434.61,0.0,0.48364,0.0003,17.02008]
[1780021404896,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405083,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405126,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405327,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405365,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405605,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405669,30.66,73435.69,0.0,0.48397,0.0003,17.0209]
[1780021405861,30.66,73435.88,0.0,0.48403,0.0003,17.02104]
[1780021406571,30.66,73435.88,0.0,0.48403,0.0003,17.02104]
[1780021406935,30.66,73435.62,0.0,0.48395,0.0003,17.02085]
[1780021409993,30.66,73429.04,0.0,0.48194,0.0003,17.01566]
[1780021412767,30.66,73427.79,0.0,0.48156,0.0003,17.00983]
[1780021412868,30.66,73427.79,0.0,0.48156,0.0003,17.00983]
[1780021413998,30.66,73428.2,0.0,0.48168,0.0003,17.01017]
[1780021415036,30.66,73423.27,0.0,0.48018,0.0003,17.00596]
[1780021417663,30.65,73421.86,0.0,0.47975,0.0003,17.00471]
[1780021417846,30.65,73421.2,0.0,0.47955,0.0003,17.00412]
[1780021423869,30.65,73418.07,0.0,0.47859,0.0003,17.00125]
[1780021428907,30.64,73408.68,0.0,0.47572,0.0003,16.99207]
[1780021429302,30.64,73408.68,0.0,0.47572,0.0003,16.99207]
[1780021429306,30.64,73408.68,0.0,0.47572,0.0003,16.99207]
[1780021429384,30.64,73408.68,0.0,0.47572,0.0003,16.99207]
[1780021429570,30.64,73408.68,0.0,0.47572,0.0003,16.99207]
[1780021434599,30.64,73408.46,0.0,0.47565,0.0003,16.99183]
[1780021439641,30.64,73409.05,0.0,0.47583,0.0003,16.99243]
[1780021443383,30.64,73410.36,0.0,0.47623,0.0003,16.99376]
[1780021444045,30.64,73410.28,0.0,0.47621,0.0003,16.99368]
[1780021448501,30.64,73409.71,0.0,0.47603,0.0003,16.9931]
[1780021449037,30.64,73409.17,0.0,0.47587,0.0003,16.99255]
[1780021454053,30.64,73409.16,0.0,0.47587,0.0003,16.99255]
[1780021459074,30.64,73410.52,0.0,0.47628,0.0003,16.99393]
[1780021462072,30.64,73405.19,0.0,0.47466,0.0003,16.98843]
[1780021463090,30.64,73400.34,0.0,0.47318,0.0003,16.98319]
[1780021464516,30.64,73399.05,0.0,0.47279,0.0003,16.98176]
[1780021464548,30.64,73399.05,0.0,0.47279,0.0003,16.98176]
[1780021468608,30.64,73395.72,0.0,0.47178,0.0003,16.97799]
[1780021468641,30.64,73395.72,0.0,0.47178,0.0003,16.97799]
[1780021473915,30.65,73394.57,0.0,0.47142,0.0003,16.97186]
[1780021473940,30.65,73393.28,0.0,0.47103,0.0003,16.97036]
[1780021475896,30.65,73386.88,0.0,0.46909,0.0003,16.96265]
[1780021480929,30.66,73387.76,0.0,0.46936,0.0003,16.96375]
[1780021485967,30.66,73387.41,0.0,0.46926,0.0003,16.96334]
[1780021491000,30.67,73387.26,0.0,0.46922,0.0003,16.96317]
[1780021496034,30.67,73386.3,0.0,0.46893,0.0003,16.962]
[1780021501073,30.67,73384.59,0.0,0.46842,0.0003,16.95988]
[1780021504096,30.68,73380.79,0.0,0.46727,0.0003,16.95505]
[1780021509127,30.68,73380.8,0.0,0.46728,0.0003,16.95508]
[1780021512158,30.69,73367.59,0.0,0.46327,0.0003,16.93714]
[1780021512943,30.69,73359.16,0.0,0.46072,0.0003,16.9248]
[1780021513175,30.69,73359.16,0.0,0.46072,0.0003,16.9248]
[1780021513920,30.69,73359.16,0.0,0.46072,0.0003,16.9248]
[1780021514021,30.69,73366.97,0.0,0.46309,0.0003,16.93627]
[1780021515179,30.69,73372.12,0.0,0.46465,0.0003,16.9435]
[1780021516854,30.69,73379.25,0.0,0.46682,0.0003,16.9531]
[1780021519560,30.69,73379.28,0.0,0.46683,0.0003,16.95315]
[1780021519575,30.69,73379.28,0.0,0.46683,0.0003,16.95315]
[1780021520099,30.7,73380.59,0.0,0.46723,0.0003,16.95487]
[1780021525169,30.7,73382.9,0.0,0.46794,0.0003,16.95786]
[1780021526529,30.7,73382.47,0.0,0.46781,0.0003,16.95732]
[1780021527106,30.7,73378.17,0.0,0.46651,0.0003,16.95174]
[1780021528080,30.7,73371.56,0.0,0.4645,0.0003,16.9428]
[1780021532787,30.71,73373.04,0.0,0.46494,0.0003,16.94005]
[1780021533076,30.71,73372.5,0.0,0.46478,0.0003,16.93932]
[1780021538126,30.71,73372.44,0.0,0.46476,0.0003,16.93923]
[1780021543140,30.72,73375.32,0.0,0.46565,0.0003,16.9432]
[1780021548195,30.73,73374.99,0.0,0.46556,0.0003,16.94279]
[1780021553226,30.74,73375.32,0.0,0.46567,0.0003,16.94328]
[1780021558279,30.74,73375.93,0.0,0.46587,0.0003,16.94413]
[1780021563295,30.75,73373.7,0.0,0.4652,0.0003,16.94116]
[1780021563763,30.75,73373.7,0.0,0.4652,0.0003,16.94116]
[1780021563890,30.75,73373.7,0.0,0.4652,0.0003,16.94116]
[1780021564138,30.75,73374.81,0.0,0.46554,0.0003,16.94267]
[1780021565123,30.75,73380.78,0.0,0.46735,0.0003,16.95056]
[1780021566180,30.75,73385.86,0.0,0.46889,0.0003,16.95699]
[1780021566828,30.75,73385.86,0.0,0.46889,0.0003,16.95699]
[1780021566840,30.75,73385.86,0.0,0.46889,0.0003,16.95699]
[1780021567135,30.75,73385.83,0.0,0.46889,0.0003,16.95695]
[1780021569160,30.75,73386.05,0.0,0.46895,0.0003,16.95723]
[1780021569225,30.75,73386.24,0.0,0.46901,0.0003,16.95746]
[1780021570116,30.75,73390.91,0.0,0.47043,0.0003,16.96313]
[1780021572069,30.75,73391.5,0.0,0.47061,0.0003,16.96383]
[1780021572084,30.75,73391.5,0.0,0.47061,0.0003,16.96383]
[1780021572170,30.75,73391.95,0.0,0.47074,0.0003,16.96436]
[1780021576038,30.76,73391.38,0.0,0.47057,0.0003,16.96369]
[1780021576081,30.76,73391.32,0.0,0.47055,0.0003,16.96362]
[1780021578249,30.76,73391.16,0.0,0.47051,0.0003,16.96344]
[1780021578326,30.76,73391.16,0.0,0.47051,0.0003,16.96344]
[1780021583661,30.76,73391.35,0.0,0.47057,0.0003,16.96367]
[1780021589020,30.76,73393.82,0.0,0.47132,0.0003,16.96658]
[1780021594736,30.77,73392.48,0.0,0.47091,0.0003,16.96022]
[1780021600089,30.77,73391.82,0.0,0.47071,0.0003,16.95946]
[1780021602779,30.77,73391.01,0.0,0.47047,0.0003,16.95851]
[1780021603088,30.77,73386.03,0.0,0.46896,0.0003,16.95247]
[1780021604072,30.78,73365.56,0.0,0.46276,0.0003,16.92509]
[1780021604896,30.78,73365.56,0.0,0.46276,0.0003,16.92509]
[1780021604899,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021605300,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021605485,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021605496,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021605587,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021605942,30.78,73360.54,0.0,0.46124,0.0003,16.91776]
[1780021606042,30.78,73366.19,0.0,0.46295,0.0003,16.92601]
[1780021606545,30.78,73366.19,0.0,0.46295,0.0003,16.92601]
[1780021606608,30.78,73366.19,0.0,0.46295,0.0003,16.92601]
[1780021606682,30.78,73366.19,0.0,0.46295,0.0003,16.92601]
[1780021606826,30.78,73366.19,0.0,0.46295,0.0003,16.92602]
[1780021611024,30.78,73364.0,0.0,0.4623,0.0003,16.92289]
[1780021611037,30.78,73364.0,0.0,0.4623,0.0003,16.92289]
[1780021611042,30.78,73364.0,0.0,0.4623,0.0003,16.92289]
[1780021611244,30.79,73363.71,0.0,0.46221,0.0003,16.92248]
[1780021613397,30.79,73363.93,0.0,0.46228,0.0003,16.92282]
[1780021614256,30.79,73363.73,0.0,0.46222,0.0003,16.92253]
[1780021615239,30.79,73363.73,0.0,0.46222,0.0003,16.92253]
[1780021616229,30.79,73359.39,0.0,0.46092,0.0003,16.91615]
[1780021617430,30.79,73357.06,0.0,0.46021,0.0003,16.91264]
[1780021617560,30.79,73357.06,0.0,0.46021,0.0003,16.91264]
[1780021618274,30.79,73356.61,0.0,0.46007,0.0003,16.91195]
[1780021621237,30.79,73348.3,0.0,0.45755,0.0003,16.89893]
[1780021622248,30.79,73353.28,0.0,0.45906,0.0003,16.90679]
[1780021627268,30.78,73352.79,0.0,0.4589,0.0003,16.906]
[1780021631233,30.78,73348.73,0.0,0.45767,0.0003,16.89956]
[1780021631909,30.78,73348.73,0.0,0.45767,0.0003,16.89956]
[1780021632223,30.78,73344.55,0.0,0.4564,0.0003,16.89278]
[1780021635221,30.77,73338.71,0.0,0.45463,0.0003,16.88299]
[1780021636801,30.77,73337.08,0.0,0.45414,0.0003,16.8802]
[1780021637191,30.77,73336.51,0.0,0.45396,0.0003,16.87922]
[1780021639270,30.77,73328.49,0.0,0.45154,0.0003,16.86512]
[1780021640266,30.77,73328.49,0.0,0.45154,0.0003,16.86512]
[1780021640233,30.77,73319.12,0.0,0.44871,0.0003,16.84786]
[1780021641174,30.77,73317.06,0.0,0.44809,0.0003,16.84395]
[1780021641801,30.77,73317.06,0.0,0.44809,0.0003,16.84395]
[1780021642198,30.77,73317.06,0.0,0.44809,0.0003,16.84395]
[1780021642275,30.77,73317.06,0.0,0.44809,0.0003,16.84395]
[1780021642245,30.77,73319.44,0.0,0.44881,0.0003,16.84847]
[1780021643084,30.77,73319.73,0.0,0.4489,0.0003,16.84903]
[1780021648119,30.78,73326.06,0.0,0.45082,0.0003,16.86078]
[1780021652297,30.78,73329.34,0.0,0.4518,0.0003,16.86189]
[1780021653282,30.78,73332.07,0.0,0.45262,0.0003,16.86675]
[1780021653303,30.78,73332.07,0.0,0.45262,0.0003,16.86675]
[1780021653211,30.78,73334.8,0.0,0.45345,0.0003,16.87153]
[1780021653333,30.78,73334.8,0.0,0.45345,0.0003,16.87153]
[1780021653429,30.78,73334.8,0.0,0.45345,0.0003,16.87153]
[1780021654162,30.79,73334.88,0.0,0.45348,0.0003,16.87168]
[1780021654472,30.79,73334.88,0.0,0.45348,0.0003,16.87168]
[1780021654492,30.79,73334.88,0.0,0.45348,0.0003,16.87168]
[1780021655171,30.79,73337.19,0.0,0.45418,0.0003,16.87568]
[1780021656178,30.79,73341.28,0.0,0.45542,0.0003,16.88261]
[1780021660075,30.79,73342.17,0.0,0.45569,0.0003,16.88409]
[1780021660287,30.79,73345.83,0.0,0.45679,0.0003,16.89009]
[1780021665255,30.78,73339.5,0.0,0.45486,0.0003,16.87954]
[1780021666332,30.78,73335.13,0.0,0.45354,0.0003,16.87207]
[1780021670307,30.79,73332.68,0.0,0.45282,0.0003,16.86786]
[1780021675316,30.79,73332.12,0.0,0.45266,0.0003,16.86693]
[1780021677105,30.8,73335.47,0.0,0.45368,0.0003,16.8728]
[1780021677319,30.8,73335.47,0.0,0.45368,0.0003,16.8728]
[1780021677323,30.8,73336.4,0.0,0.45396,0.0003,16.87442]
[1780021679339,30.8,73341.38,0.0,0.45546,0.0003,16.88283]
[1780021684373,30.81,73341.6,0.0,0.45554,0.0003,16.88328]
[1780021686160,30.81,73341.87,0.0,0.45563,0.0003,16.88375]
[1780021686362,30.81,73341.87,0.0,0.45563,0.0003,16.88375]
[1780021687657,30.81,73348.61,0.0,0.45767,0.0003,16.89476]
[1780021687728,30.81,73348.61,0.0,0.45767,0.0003,16.89476]
[1780021694826,30.8,73352.3,0.0,0.45877,0.0003,16.90053]
[1780021695662,30.8,73352.41,0.0,0.4588,0.0003,16.9007]
[1780021695803,30.8,73352.41,0.0,0.4588,0.0003,16.9007]
[1780021697775,30.8,73343.75,0.0,0.45618,0.0003,16.88677]
[1780021700076,30.79,73338.95,0.0,0.45472,0.0003,16.87873]
[1780021700662,30.79,73338.95,0.0,0.45472,0.0003,16.87873]
[1780021701332,30.79,73338.57,0.0,0.4546,0.0003,16.87806]
[1780021706362,30.79,73339.93,0.0,0.45501,0.0003,16.88034]
[1780021711369,30.78,73339.04,0.0,0.45473,0.0003,16.87879]
[1780021715404,30.78,73334.9,0.0,0.45346,0.0003,16.86686]
[1780021719844,30.78,73332.79,0.0,0.45282,0.0003,16.86316]
[1780021720386,30.78,73332.79,0.0,0.45282,0.0003,16.86316]
[1780021724628,30.78,73333.36,0.0,0.45299,0.0003,16.86415]
[1780021725337,30.78,73333.53,0.0,0.45304,0.0003,16.86444]
[1780021730374,30.78,73335.67,0.0,0.45368,0.0003,16.86812]
[1780021732339,30.77,73340.31,0.0,0.45508,0.0003,16.87601]
[1780021737363,30.77,73342.46,0.0,0.45572,0.0003,16.87956]
[1780021742438,30.76,73340.36,0.0,0.45508,0.0003,16.876]
[1780021747438,30.75,73341.04,0.0,0.45527,0.0003,16.87709]
[1780021752458,30.75,73341.72,0.0,0.45547,0.0003,16.87818]
[1780021757542,30.74,73340.81,0.0,0.45518,0.0003,16.87659]
[1780021762441,30.73,73336.44,0.0,0.45385,0.0003,16.8691]
[1780021764375,30.73,73332.49,0.0,0.45265,0.0003,16.86221]
[1780021765411,30.73,73332.49,0.0,0.45265,0.0003,16.86221]
[1780021765380,30.73,73304.6,0.0,0.44421,0.0003,16.80927]
[1780021766136,30.73,73298.4,0.0,0.44234,0.0003,16.79646]
[1780021766642,30.73,73298.4,0.0,0.44234,0.0003,16.79646]
[1780021766675,30.73,73298.4,0.0,0.44234,0.0003,16.79646]
[1780021766980,30.73,73298.4,0.0,0.44234,0.0003,16.79646]
[1780021767283,30.73,73300.04,0.0,0.44283,0.0003,16.79988]
[1780021767923,30.73,73300.04,0.0,0.44283,0.0003,16.79988]
[1780021768663,30.73,73300.71,0.0,0.44304,0.0003,16.80128]
[1780021768968,30.73,73300.71,0.0,0.44304,0.0003,16.80129]
[1780021771153,30.74,73300.51,0.0,0.44298,0.0003,16.80089]
[1780021771255,30.74,73287.1,0.0,0.43892,0.0003,16.7674]
[1780021773000,30.74,73285.74,0.0,0.43851,0.0003,16.76444]
[1780021776466,30.74,73280.94,0.0,0.43708,0.0003,16.75379]
[1780021776689,30.74,73280.94,0.0,0.43708,0.0003,16.75379]
[1780021777047,30.73,73280.66,0.0,0.43696,0.0003,16.75293]
[1780021778437,30.73,73280.66,0.0,0.43696,0.0003,16.75293]
[1780021778475,30.73,73276.58,0.0,0.43573,0.0003,16.74363]
[1780021778993,30.73,73276.58,0.0,0.43573,0.0003,16.74363]
[1780021780993,30.73,73276.3,0.0,0.43565,0.0003,16.74298]
[1780021781489,30.73,73276.26,0.0,0.43564,0.0003,16.74292]
[1780021784339,30.73,73275.13,0.0,0.4353,0.0003,16.74032]
[1780021784365,30.73,73275.13,0.0,0.4353,0.0003,16.74032]
[1780021784485,30.73,73275.13,0.0,0.4353,0.0003,16.74032]
[1780021784475,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784588,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784626,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784695,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784723,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784774,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021784838,30.73,73283.97,0.0,0.43797,0.0003,16.76042]
[1780021785105,30.73,73284.35,0.0,0.43808,0.0003,16.76126]
[1780021786430,30.74,73294.27,0.0,0.44108,0.0003,16.78293]
[1780021788513,30.74,73298.8,0.0,0.44245,0.0003,16.79252]
[1780021792174,30.74,73299.34,0.0,0.44262,0.0003,16.79369]
[1780021792249,30.74,73299.34,0.0,0.44262,0.0003,16.79369]
[1780021793165,30.74,73298.68,0.0,0.44242,0.0003,16.79231]
[1780021793233,30.74,73299.95,0.0,0.44281,0.0003,16.79497]
[1780021798484,30.75,73298.68,0.0,0.44244,0.0003,16.79241]
[1780021800211,30.75,73292.1,0.0,0.44046,0.0003,16.77847]
[1780021801411,30.75,73280.31,0.0,0.43691,0.0003,16.7525]
[1780021802572,30.75,73280.63,0.0,0.43701,0.0003,16.75324]
[1780021803296,30.75,73283.56,0.0,0.43789,0.0003,16.75982]
[1780021804459,30.75,73283.56,0.0,0.43789,0.0003,16.75982]
[1780021804674,30.76,73283.56,0.0,0.43789,0.0003,16.75985]
[1780021804936,30.76,73283.56,0.0,0.43789,0.0003,16.75985]
[1780021805418,30.76,73283.56,0.0,0.43789,0.0003,16.75985]
[1780021805492,30.76,73293.33,0.0,0.44084,0.0003,16.7812]
[1780021805555,30.76,73293.33,0.0,0.44084,0.0003,16.7812]
[1780021805738,30.76,73293.33,0.0,0.44084,0.0003,16.7812]
[1780021806268,30.76,73293.32,0.0,0.44084,0.0003,16.78121]
[1780021808749,30.76,73293.96,0.0,0.44104,0.0003,16.7826]
[1780021809514,30.76,73290.23,0.0,0.43992,0.0003,16.7746]
[1780021809758,30.76,73290.23,0.0,0.43992,0.0003,16.7746]
[1780021809765,30.76,73290.23,0.0,0.43992,0.0003,16.7746]
[1780021809796,30.76,73290.23,0.0,0.43992,0.0003,16.7746]
[1780021810294,30.76,73290.34,0.0,0.43996,0.0003,16.77487]
[1780021810920,30.76,73290.34,0.0,0.43996,0.0003,16.77487]
[1780021810956,30.76,73290.34,0.0,0.43996,0.0003,16.77487]
[1780021811301,30.76,73290.84,0.0,0.44011,0.0003,16.77595]
[1780021813545,30.77,73293.87,0.0,0.44102,0.0003,16.78248]
[1780021813596,30.77,73296.63,0.0,0.44186,0.0003,16.78834]
[1780021814523,30.77,73297.36,0.0,0.44208,0.0003,16.78991]
[1780021815483,30.77,73297.36,0.0,0.44208,0.0003,16.78991]
[1780021815522,30.77,73297.36,0.0,0.44208,0.0003,16.78991]
[1780021818045,30.77,73297.31,0.0,0.44207,0.0003,16.78984]
[1780021818408,30.77,73297.31,0.0,0.44207,0.0003,16.78984]
[1780021818438,30.77,73297.31,0.0,0.44207,0.0003,16.78984]
[1780021818507,30.77,73301.39,0.0,0.44331,0.0003,16.79832]
[1780021820073,30.77,73300.42,0.0,0.44301,0.0003,16.79634]
[1780021820369,30.77,73301.04,0.0,0.4432,0.0003,16.79762]
[1780021821374,30.78,73313.75,0.0,0.44704,0.0003,16.82307]
[1780021822874,30.78,73313.75,0.0,0.44704,0.0003,16.82308]
[1780021823059,30.78,73313.75,0.0,0.44704,0.0003,16.82308]
[1780021823393,30.78,73314.04,0.0,0.44713,0.0003,16.82366]
[1780021824227,30.78,73314.04,0.0,0.44713,0.0003,16.82366]
[1780021824557,30.78,73315.71,0.0,0.44764,0.0003,16.82689]
[1780021825995,30.78,73315.71,0.0,0.44764,0.0003,16.82689]
[1780021826474,30.78,73317.11,0.0,0.44806,0.0003,16.82957]
[1780021827856,30.78,73317.73,0.0,0.44825,0.0003,16.83076]
[1780021828030,30.78,73317.73,0.0,0.44825,0.0003,16.83076]
[1780021828427,30.78,73322.6,0.0,0.44973,0.0003,16.83992]
[1780021829496,30.78,73328.74,0.0,0.45158,0.0003,16.85114]
[1780021832435,30.79,73325.54,0.0,0.45061,0.0003,16.84053]
[1780021832573,30.79,73321.83,0.0,0.44949,0.0003,16.83369]
[1780021835478,30.79,73317.48,0.0,0.44818,0.0003,16.82555]
[1780021839505,30.79,73322.26,0.0,0.44963,0.0003,16.83456]
[1780021844542,30.8,73324.08,0.0,0.45019,0.0003,16.83798]
[1780021846555,30.8,73319.98,0.0,0.44895,0.0003,16.83037]
[1780021848568,30.8,73315.26,0.0,0.44753,0.0003,16.82142]
[1780021850876,30.8,73313.78,0.0,0.44708,0.0003,16.81857]
[1780021853619,30.8,73319.19,0.0,0.44872,0.0003,16.82893]
[1780021854869,30.8,73318.64,0.0,0.44856,0.0003,16.82789]
[1780021855233,30.8,73318.64,0.0,0.44856,0.0003,16.82789]
[1780021855256,30.8,73318.64,0.0,0.44856,0.0003,16.82789]
[1780021857270,30.8,73318.47,0.0,0.44851,0.0003,16.82758]
[1780021857364,30.8,73317.58,0.0,0.44824,0.0003,16.8259]
[1780021857860,30.8,73317.58,0.0,0.44824,0.0003,16.8259]
[1780021863674,30.81,73315.94,0.0,0.44775,0.0003,16.82281]
[1780021864663,30.81,73315.94,0.0,0.44775,0.0003,16.82281]
[1780021864733,30.81,73315.94,0.0,0.44775,0.0003,16.82281]
[1780021865525,30.81,73315.94,0.0,0.44775,0.0003,16.82281]
[1780021865691,30.81,73316.33,0.0,0.44787,0.0003,16.82357]
[1780021867702,30.81,73312.46,0.0,0.4467,0.0003,16.81611]
[1780021868802,30.81,73312.46,0.0,0.4467,0.0003,16.81611]
[1780021875521,30.81,73310.01,0.0,0.44597,0.0003,16.81133]
[1780021877347,30.81,73305.46,0.0,0.4446,0.0003,16.80227]
[1780021882410,30.82,73303.93,0.0,0.44415,0.0003,16.79922]
[1780021890863,30.82,73308.14,0.0,0.44542,0.0003,16.80774]
[1780021893311,30.82,73312.35,0.0,0.44668,0.0003,16.81119]
[1780021894488,30.82,73317.05,0.0,0.4481,0.0003,16.82025]
[1780021895211,30.83,73323.56,0.0,0.45007,0.0003,16.83244]
[1780021900932,30.83,73322.89,0.0,0.44987,0.0003,16.83126]
[1780021905966,30.84,73324.22,0.0,0.45028,0.0003,16.83376]
[1780021909287,30.84,73317.09,0.0,0.44814,0.0003,16.82046]
[1780021913018,30.84,73310.44,0.0,0.44613,0.0003,16.80762]
[1780021918061,30.84,73308.36,0.0,0.44551,0.0003,16.80355]
[1780021919358,30.84,73301.27,0.0,0.44338,0.0003,16.78924]
[1780021919973,30.84,73301.27,0.0,0.44338,0.0003,16.78924]
[1780021920685,30.84,73299.12,0.0,0.44273,0.0003,16.78483]
[1780021920694,30.84,73299.12,0.0,0.44273,0.0003,16.78483]
[1780021920705,30.84,73299.12,0.0,0.44273,0.0003,16.78483]
[1780021922732,30.85,73299.28,0.0,0.44279,0.0003,16.78519]
[1780021923641,30.85,73300.58,0.0,0.44318,0.0003,16.78789]
[1780021925630,30.85,73291.22,0.0,0.44037,0.0003,16.76823]
[1780021926841,30.85,73288.25,0.0,0.43948,0.0003,16.76183]
[1780021927114,30.85,73288.25,0.0,0.43948,0.0003,16.76183]
[1780021927216,30.85,73288.51,0.0,0.43956,0.0003,16.76239]
[1780021928145,30.85,73288.51,0.0,0.43956,0.0003,16.76239]
[1780021928305,30.85,73286.64,0.0,0.439,0.0003,16.75834]
[1780021931150,30.86,73290.47,0.0,0.44016,0.0003,16.76674]
[1780021934175,30.86,73283.79,0.0,0.43816,0.0003,16.75221]
[1780021936514,30.87,73277.87,0.0,0.43639,0.0003,16.73898]
[1780021937321,30.87,73268.56,0.0,0.4336,0.0003,16.71742]
[1780021939319,30.87,73266.36,0.0,0.43294,0.0003,16.7122]
[1780021939586,30.87,73266.26,0.0,0.43291,0.0003,16.71195]
[1780021939954,30.87,73266.26,0.0,0.43291,0.0003,16.71195]
[1780021940682,30.86,73266.08,0.0,0.43285,0.0003,16.7115]
[1780021941331,30.86,73266.08,0.0,0.43285,0.0003,16.7115]
[1780021941338,30.86,73266.08,0.0,0.43285,0.0003,16.7115]
[1780021941497,30.86,73265.03,0.0,0.43252,0.0003,16.70887]
[1780021942603,30.86,73265.03,0.0,0.43252,0.0003,16.70887]
[1780021942676,30.86,73264.65,0.0,0.4324,0.0003,16.70796]
[1780021942965,30.86,73264.65,0.0,0.4324,0.0003,16.70796]
[1780021943238,30.85,73265.03,0.0,0.4325,0.0003,16.70873]
[1780021943856,30.85,73265.03,0.0,0.4325,0.0003,16.70873]
[1780021943943,30.85,73265.03,0.0,0.4325,0.0003,16.70873]
[1780021944123,30.85,73265.03,0.0,0.4325,0.0003,16.70873]
[1780021944293,30.84,73276.56,0.0,0.43594,0.0003,16.73559]
[1780021945603,30.84,73276.56,0.0,0.43594,0.0003,16.73559]
[1780021945661,30.84,73276.56,0.0,0.43594,0.0003,16.73559]
[1780021945669,30.84,73287.72,0.0,0.4393,0.0003,16.76056]
[1780021947521,30.84,73289.18,0.0,0.43974,0.0003,16.76373]
[1780021947622,30.84,73289.66,0.0,0.43989,0.0003,16.76479]
[1780021952674,30.85,73291.02,0.0,0.4403,0.0003,16.763]
[1780021953888,30.85,73290.35,0.0,0.4401,0.0003,16.76156]
[1780021954026,30.85,73290.35,0.0,0.4401,0.0003,16.76156]
[1780021954598,30.86,73297.11,0.0,0.44213,0.0003,16.77593]
[1780021955853,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021955920,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021955981,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956055,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956146,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956285,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956316,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956465,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956544,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956671,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956701,30.86,73299.51,0.0,0.44286,0.0003,16.78096]
[1780021956601,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021956892,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021956913,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021957102,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021957131,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021957311,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021957339,30.86,73296.39,0.0,0.44192,0.0003,16.77446]
[1780021957469,30.86,73298.19,0.0,0.44247,0.0003,16.77825]
[1780021957841,30.86,73298.19,0.0,0.44247,0.0003,16.77825]
[1780021958698,30.86,73298.19,0.0,0.44247,0.0003,16.77825]
[1780021958348,30.86,73298.19,0.0,0.44247,0.0003,16.77825]
[1780021959653,30.86,73299.35,0.0,0.44282,0.0003,16.78069]
[1780021966402,30.87,73301.66,0.0,0.44353,0.0003,16.78552]
[1780021969424,30.87,73305.54,0.0,0.44471,0.0003,16.79341]
[1780021969973,30.87,73305.54,0.0,0.44471,0.0003,16.79341]
[1780021970195,30.87,73305.54,0.0,0.44471,0.0003,16.79341]
[1780021970276,30.87,73305.54,0.0,0.44471,0.0003,16.79341]
[1780021970339,30.87,73305.54,0.0,0.44471,0.0003,16.79341]
[1780021970641,30.87,73315.02,0.0,0.44756,0.0003,16.81203]
[1780021971765,30.87,73315.02,0.0,0.44756,0.0003,16.81204]
[1780021971779,30.87,73315.02,0.0,0.44756,0.0003,16.81204]
[1780021972521,30.87,73320.6,0.0,0.44925,0.0003,16.8226]
[1780021978485,30.88,73323.35,0.0,0.45008,0.0003,16.82773]
[1780021983521,30.88,73324.15,0.0,0.45033,0.0003,16.82924]
[1780021988556,30.89,73324.6,0.0,0.45047,0.0003,16.83009]
[1780021991576,30.89,73328.55,0.0,0.45167,0.0003,16.83725]
[1780021992269,30.89,73328.55,0.0,0.45167,0.0003,16.83725]
[1780021992464,30.89,73328.55,0.0,0.45167,0.0003,16.83725]
[1780021992481,30.89,73328.55,0.0,0.45167,0.0003,16.83725]
[1780021992642,30.89,73333.36,0.0,0.45312,0.0003,16.84574]
[1780021994469,30.89,73333.36,0.0,0.45312,0.0003,16.84574]
[1780021994481,30.89,73333.36,0.0,0.45312,0.0003,16.84574]
[1780021994602,30.89,73335.42,0.0,0.45375,0.0003,16.84932]
[1780021999633,30.9,73334.65,0.0,0.45353,0.0003,16.84805]
[1780022004669,30.9,73334.57,0.0,0.45351,0.0003,16.84795]
[1780022009710,30.91,73337.24,0.0,0.45433,0.0003,16.85258]
[1780022014762,30.92,73341.19,0.0,0.45551,0.0003,16.85444]
[1780022019778,30.92,73341.9,0.0,0.45574,0.0003,16.85566]
[1780022024819,30.93,73344.48,0.0,0.45653,0.0003,16.85996]
[1780022028544,30.93,73351.42,0.0,0.45863,0.0003,16.87107]
[1780022029309,30.93,73356.31,0.0,0.4601,0.0003,16.8786]
[1780022032340,30.93,73358.48,0.0,0.46075,0.0003,16.88184]
[1780022038576,30.92,73357.11,0.0,0.46033,0.0003,16.87973]
[1780022041384,30.92,73365.77,0.0,0.46294,0.0003,16.89241]
[1780022046974,30.91,73366.83,0.0,0.46324,0.0003,16.89386]
[1780022047891,30.91,73366.83,0.0,0.46324,0.0003,16.89386]
[1780022048765,30.9,73369.59,0.0,0.46407,0.0003,16.89772]
[1780022053773,30.91,73369.42,0.0,0.46403,0.0003,16.8975]
[1780022055806,30.91,73376.48,0.0,0.46616,0.0003,16.90708]
[1780022056295,30.91,73376.48,0.0,0.46616,0.0003,16.90708]
[1780022056312,30.91,73376.48,0.0,0.46616,0.0003,16.90708]
[1780022056414,30.91,73376.77,0.0,0.46625,0.0003,16.90747]
[1780022062092,30.91,73378.04,0.0,0.46664,0.0003,16.90915]
[1780022067128,30.92,73377.72,0.0,0.46655,0.0003,16.90876]
[1780022072163,30.92,73378.41,0.0,0.46675,0.0003,16.90484]
[1780022077199,30.92,73377.2,0.0,0.46639,0.0003,16.90328]
[1780022082270,30.93,73377.96,0.0,0.46662,0.0003,16.90429]
[1780022087321,30.93,73376.33,0.0,0.46614,0.0003,16.90217]
[1780022090569,30.94,73371.9,0.0,0.4648,0.0003,16.89623]
[1780022096492,30.94,73371.14,0.0,0.46458,0.0003,16.89522]
[1780022102111,30.94,73373.64,0.0,0.46533,0.0003,16.89861]
[1780022102836,30.94,73381.21,0.0,0.46762,0.0003,16.90853]
[1780022104872,30.94,73384.89,0.0,0.46873,0.0003,16.91316]
[1780022109916,30.94,73384.93,0.0,0.46875,0.0003,16.91322]
[1780022113336,30.94,73384.29,0.0,0.46856,0.0003,16.91243]
[1780022113445,30.94,73384.29,0.0,0.46856,0.0003,16.91243]
[1780022113762,30.94,73385.81,0.0,0.46902,0.0003,16.91431]
[1780022116838,30.94,73391.79,0.0,0.47082,0.0003,16.9215]
[1780022121843,30.94,73391.38,0.0,0.4707,0.0003,16.92102]
[1780022125895,30.94,73379.71,0.0,0.46717,0.0003,16.90663]
[1780022126835,30.94,73374.17,0.0,0.4655,0.0003,16.89935]
[1780022131852,30.95,73376.95,0.0,0.46634,0.0003,16.90305]
[1780022133911,30.95,73381.94,0.0,0.46784,0.0003,16.90468]
[1780022138940,30.95,73382.14,0.0,0.46791,0.0003,16.90494]
[1780022143955,30.95,73383.72,0.0,0.46839,0.0003,16.90693]
[1780022148999,30.96,73385.61,0.0,0.46896,0.0003,16.90929]
[1780022154053,30.96,73386.26,0.0,0.46916,0.0003,16.91009]
[1780022159059,30.96,73385.24,0.0,0.46885,0.0003,16.90885]
[1780022164089,30.96,73384.76,0.0,0.46871,0.0003,16.90826]
[1780022169109,30.96,73386.93,0.0,0.46937,0.0003,16.91093]
[1780022174165,30.96,73386.93,0.0,0.46937,0.0003,16.91094]
[1780022179223,30.97,73385.39,0.0,0.46891,0.0003,16.90906]
[1780022184227,30.97,73384.01,0.0,0.46849,0.0003,16.90736]
[1780022186972,30.97,73374.9,0.0,0.46574,0.0003,16.89561]
[1780022188249,30.97,73373.46,0.0,0.46531,0.0003,16.89369]
[1780022188948,30.97,73373.66,0.0,0.46537,0.0003,16.89396]
[1780022191935,30.97,73369.2,0.0,0.46402,0.0003,16.88305]
[1780022193928,30.97,73365.2,0.0,0.46281,0.0003,16.87741]
[1780022195484,30.97,73364.64,0.0,0.46264,0.0003,16.87661]
[1780022195491,30.97,73364.64,0.0,0.46264,0.0003,16.87661]
[1780022195937,30.97,73364.27,0.0,0.46252,0.0003,16.87607]
[1780022196405,30.97,73364.27,0.0,0.46252,0.0003,16.87607]
[1780022196950,30.97,73363.41,0.0,0.46226,0.0003,16.87482]
[1780022201969,30.97,73361.94,0.0,0.46181,0.0003,16.87267]
[1780022206977,30.96,73360.12,0.0,0.46126,0.0003,16.86997]
[1780022212019,30.96,73360.41,0.0,0.46134,0.0003,16.87036]
[1780022217066,30.95,73360.96,0.0,0.4615,0.0003,16.87114]
[1780022222096,30.95,73359.89,0.0,0.46117,0.0003,16.86953]
[1780022225626,30.94,73359.59,0.0,0.46107,0.0003,16.86906]
[1780022226005,30.94,73362.3,0.0,0.46188,0.0003,16.87304]
[1780022227994,30.94,73366.1,0.0,0.46303,0.0003,16.87851]
[1780022233020,30.94,73364.88,0.0,0.46266,0.0003,16.87675]
[1780022238033,30.94,73364.47,0.0,0.46253,0.0003,16.87615]
[1780022240963,30.93,73356.77,0.0,0.4602,0.0003,16.86477]
[1780022245968,30.93,73355.16,0.0,0.45971,0.0003,16.8623]
[1780022250991,30.92,73356.67,0.0,0.46016,0.0003,16.86456]
[1780022254062,30.92,73352.52,0.0,0.45888,0.0003,16.85332]
[1780022256097,30.91,73348.15,0.0,0.45756,0.0003,16.84641]
[1780022261136,30.91,73347.99,0.0,0.4575,0.0003,16.8461]
[1780022266169,30.9,73346.32,0.0,0.45698,0.0003,16.84336]
[1780022270010,30.9,73344.66,0.0,0.45647,0.0003,16.84063]
[1780022270970,30.89,73344.5,0.0,0.45642,0.0003,16.84036]
[1780022271924,30.89,73344.5,0.0,0.45642,0.0003,16.84036]
[1780022272026,30.89,73338.88,0.0,0.45472,0.0003,16.83099]
[1780022277050,30.89,73337.22,0.0,0.45421,0.0003,16.82814]
[1780022281003,30.88,73341.68,0.0,0.45554,0.0003,16.8356]
[1780022282021,30.88,73347.14,0.0,0.4572,0.0003,16.84454]
[1780022283072,30.88,73351.94,0.0,0.45864,0.0003,16.85213]
[1780022284037,30.88,73359.93,0.0,0.46106,0.0003,16.86432]
[1780022284598,30.88,73359.93,0.0,0.46106,0.0003,16.86432]
[1780022284612,30.88,73359.93,0.0,0.46106,0.0003,16.86432]
[1780022285056,30.88,73361.23,0.0,0.46145,0.0003,16.86624]
[1780022290070,30.87,73364.05,0.0,0.4623,0.0003,16.87033]
[1780022291987,30.87,73358.82,0.0,0.46071,0.0003,16.86259]
[1780022295077,30.86,73353.27,0.0,0.45902,0.0003,16.85411]
[1780022300125,30.86,73353.01,0.0,0.45894,0.0003,16.85367]
[1780022305171,30.85,73355.37,0.0,0.45964,0.0003,16.85729]
[1780022310176,30.85,73355.04,0.0,0.45954,0.0003,16.85675]
[1780022315224,30.84,73353.53,0.0,0.45906,0.0003,16.84954]
[1780022320282,30.84,73354.32,0.0,0.45929,0.0003,16.85074]
[1780022325285,30.84,73353.97,0.0,0.45918,0.0003,16.85017]
[1780022330317,30.83,73353.59,0.0,0.45906,0.0003,16.84956]
[1780022335351,30.83,73354.51,0.0,0.45933,0.0003,16.85096]
[1780022340365,30.83,73357.57,0.0,0.46026,0.0003,16.85561]
[1780022345103,30.82,73363.3,0.0,0.46199,0.0003,16.86411]
[1780022348112,30.82,73368.25,0.0,0.46348,0.0003,16.87119]
[1780022353126,30.81,73368.68,0.0,0.4636,0.0003,16.87176]
[1780022358149,30.8,73367.53,0.0,0.46324,0.0003,16.87009]
[1780022363204,30.79,73368.02,0.0,0.46338,0.0003,16.87073]
[1780022368199,30.78,73363.88,0.0,0.46211,0.0003,16.86474]
[1780022373177,30.78,73360.08,0.0,0.46094,0.0003,16.85426]
[1780022378184,30.78,73361.55,0.0,0.46138,0.0003,16.85642]
[1780022383212,30.77,73364.13,0.0,0.46215,0.0003,16.86018]
[1780022388215,30.77,73363.79,0.0,0.46204,0.0003,16.85966]
[1780022393230,30.76,73361.96,0.0,0.46148,0.0003,16.85694]
[1780022398266,30.76,73361.73,0.0,0.4614,0.0003,16.85657]
[1780022403276,30.75,73359.17,0.0,0.46062,0.0003,16.85272]
[1780022408295,30.75,73358.43,0.0,0.46038,0.0003,16.85157]
[1780022413304,30.74,73358.03,0.0,0.46026,0.0003,16.85094]
[1780022418351,30.74,73356.95,0.0,0.45992,0.0003,16.84928]
[1780022423361,30.74,73357.08,0.0,0.45996,0.0003,16.84945]
[1780022428379,30.73,73357.38,0.0,0.46004,0.0003,16.84987]
[1780022433420,30.73,73356.62,0.0,0.45979,0.0003,16.84384]
[1780022438442,30.73,73356.73,0.0,0.45983,0.0003,16.84402]
[1780022443476,30.73,73356.91,0.0,0.45988,0.0003,16.8443]
[1780022448482,30.73,73356.38,0.0,0.45972,0.0003,16.8435]
[1780022453488,30.73,73355.81,0.0,0.45955,0.0003,16.84264]
[1780022458528,30.74,73354.55,0.0,0.45917,0.0003,16.8407]
[1780022463265,30.74,73335.77,0.0,0.45346,0.0003,16.80982]
[1780022464205,30.74,73335.83,0.0,0.45348,0.0003,16.80992]
[1780022464422,30.74,73335.83,0.0,0.45348,0.0003,16.80992]
[1780022465051,30.74,73335.83,0.0,0.45348,0.0003,16.80992]
[1780022465063,30.74,73335.83,0.0,0.45348,0.0003,16.80992]
[1780022465140,30.74,73339.97,0.0,0.45474,0.0003,16.81702]
[1780022470972,30.73,73338.14,0.0,0.45417,0.0003,16.81385]
[1780022477020,30.72,73339.43,0.0,0.45455,0.0003,16.816]
[1780022482054,30.72,73337.14,0.0,0.45385,0.0003,16.81202]
[1780022482547,30.72,73337.14,0.0,0.45385,0.0003,16.81202]
[1780022482731,30.72,73337.14,0.0,0.45385,0.0003,16.81202]
[1780022484069,30.71,73330.14,0.0,0.45171,0.0003,16.79967]
[1780022489109,30.71,73328.49,0.0,0.4512,0.0003,16.79665]
[1780022494144,30.71,73329.47,0.0,0.45148,0.0003,16.79355]
[1780022499228,30.7,73330.25,0.0,0.4517,0.0003,16.79487]
[1780022507233,30.68,73335.27,0.0,0.45319,0.0003,16.80357]
[1780022508240,30.68,73339.99,0.0,0.45463,0.0003,16.81171]
[1780022510798,30.67,73341.83,0.0,0.45518,0.0003,16.81478]
[1780022510885,30.67,73341.83,0.0,0.45518,0.0003,16.81478]
[1780022514026,30.67,73345.91,0.0,0.45642,0.0003,16.82154]
[1780022519317,30.66,73343.99,0.0,0.45582,0.0003,16.81832]
[1780022524353,30.65,73344.19,0.0,0.45587,0.0003,16.81861]
[1780022529386,30.65,73344.08,0.0,0.45583,0.0003,16.81838]
[1780022534864,30.64,73342.7,0.0,0.4554,0.0003,16.81604]
[1780022535966,30.64,73339.06,0.0,0.45429,0.0003,16.80984]
[1780022536237,30.64,73339.06,0.0,0.45429,0.0003,16.80984]
[1780022536297,30.64,73306.03,0.0,0.44422,0.0003,16.74785]
[1780022536921,30.64,73306.03,0.0,0.44422,0.0003,16.74785]
[1780022537349,30.64,73287.1,0.0,0.43848,0.0003,16.70758]
[1780022537692,30.64,73287.1,0.0,0.43848,0.0003,16.70758]
[1780022538292,30.64,73289.15,0.0,0.4391,0.0003,16.71214]
[1780022541336,30.65,73288.63,0.0,0.43895,0.0003,16.71105]
[1780022542308,30.65,73287.75,0.0,0.4387,0.0003,16.70917]
[1780022545771,30.66,73286.83,0.0,0.43843,0.0003,16.70722]
[1780022545920,30.66,73279.92,0.0,0.43634,0.0003,16.69169]
[1780022547272,30.66,73274.75,0.0,0.43478,0.0003,16.67975]
[1780022549971,30.66,73274.11,0.0,0.43459,0.0003,16.6783]
[1780022550283,30.67,73276.29,0.0,0.43526,0.0003,16.68342]
[1780022553163,30.67,73276.69,0.0,0.43537,0.0003,16.67954]
[1780022553369,30.68,73276.88,0.0,0.43544,0.0003,16.68006]
[1780022557921,30.68,73276.06,0.0,0.4352,0.0003,16.67823]
[1780022557979,30.68,73276.06,0.0,0.4352,0.0003,16.67823]
[1780022558019,30.68,73276.06,0.0,0.4352,0.0003,16.67823]
[1780022558056,30.68,73276.06,0.0,0.4352,0.0003,16.67823]
[1780022558121,30.68,73271.75,0.0,0.4339,0.0003,16.66816]
[1780022559307,30.68,73271.75,0.0,0.4339,0.0003,16.66816]
[1780022559311,30.68,73271.75,0.0,0.4339,0.0003,16.66816]
[1780022559313,30.68,73271.61,0.0,0.43386,0.0003,16.66785]
[1780022565202,30.69,73270.46,0.0,0.43352,0.0003,16.66522]
[1780022565204,30.69,73270.16,0.0,0.43343,0.0003,16.66453]
[1780022570762,30.69,73266.84,0.0,0.43244,0.0003,16.65665]
[1780022572508,30.7,73262.14,0.0,0.43103,0.0003,16.6453]
[1780022573542,30.7,73258.4,0.0,0.4299,0.0003,16.63609]
[1780022573640,30.7,73258.4,0.0,0.4299,0.0003,16.63609]
[1780022573846,30.7,73245.26,0.0,0.42593,0.0003,16.60259]
[1780022576229,30.7,73246.07,0.0,0.42618,0.0003,16.60474]
[1780022577931,30.7,73246.35,0.0,0.42627,0.0003,16.60547]
[1780022578296,30.7,73252.39,0.0,0.42809,0.0003,16.62104]
[1780022583303,30.71,73253.31,0.0,0.42838,0.0003,16.62344]
[1780022585367,30.71,73253.27,0.0,0.42837,0.0003,16.62338]
[1780022585363,30.71,73244.1,0.0,0.42561,0.0003,16.59978]
[1780022586178,30.71,73241.64,0.0,0.42487,0.0003,16.59331]
[1780022587512,30.71,73241.0,0.0,0.42468,0.0003,16.59163]
[1780022588313,30.71,73243.45,0.0,0.42542,0.0003,16.5981]
[1780022590171,30.71,73243.9,0.0,0.42556,0.0003,16.59929]
[1780022590243,30.71,73243.9,0.0,0.42556,0.0003,16.59929]
[1780022594399,30.71,73252.34,0.0,0.42811,0.0003,16.62113]
[1780022599412,30.72,73254.41,0.0,0.42875,0.0003,16.6265]
[1780022605013,30.72,73251.94,0.0,0.42802,0.0003,16.62033]
[1780022610958,30.73,73251.77,0.0,0.42799,0.0003,16.62006]
[1780022611962,30.73,73251.77,0.0,0.42799,0.0003,16.62006]
[1780022612055,30.73,73251.77,0.0,0.42799,0.0003,16.62006]
[1780022612069,30.73,73246.56,0.0,0.42639,0.0003,16.60177]
[1780022612924,30.73,73246.56,0.0,0.42639,0.0003,16.60177]
[1780022612999,30.73,73246.49,0.0,0.42637,0.0003,16.60161]
[1780022618397,30.74,73246.71,0.0,0.42645,0.0003,16.60223]
[1780022618426,30.74,73251.13,0.0,0.42778,0.0003,16.61361]
[1780022624062,30.74,73253.34,0.0,0.42846,0.0003,16.61934]
[1780022629090,30.75,73254.13,0.0,0.42871,0.0003,16.62144]
[1780022634125,30.75,73252.37,0.0,0.4282,0.0003,16.6171]
[1780022639160,30.76,73251.8,0.0,0.42804,0.0003,16.61575]
[1780022639534,30.76,73251.8,0.0,0.42804,0.0003,16.61575]
[1780022640360,30.76,73248.24,0.0,0.42697,0.0003,16.60666]
[1780022643464,30.76,73244.16,0.0,0.42575,0.0003,16.59613]
[1780022645388,30.76,73237.57,0.0,0.42377,0.0003,16.57872]
[1780022650466,30.76,73241.43,0.0,0.42493,0.0003,16.58899]
[1780022655523,30.76,73241.77,0.0,0.42503,0.0003,16.5899]
[1780022660555,30.76,73243.23,0.0,0.42547,0.0003,16.59375]
[1780022665563,30.77,73245.19,0.0,0.42607,0.0003,16.59888]
[1780022670623,30.77,73245.27,0.0,0.42609,0.0003,16.59911]
[1780022675624,30.77,73245.26,0.0,0.42607,0.0003,16.59421]
[1780022680663,30.77,73243.22,0.0,0.42546,0.0003,16.5889]
[1780022685735,30.77,73243.1,0.0,0.42543,0.0003,16.58862]
[1780022686498,30.77,73248.29,0.0,0.42699,0.0003,16.60211]
[1780022691505,30.77,73249.45,0.0,0.42734,0.0003,16.60511]
[1780022693560,30.77,73253.5,0.0,0.42857,0.0003,16.61543]
[1780022694209,30.77,73253.5,0.0,0.42857,0.0003,16.61543]
[1780022694258,30.77,73253.5,0.0,0.42857,0.0003,16.61543]
[1780022694359,30.77,73253.7,0.0,0.42863,0.0003,16.61594]
[1780022695441,30.77,73253.7,0.0,0.42863,0.0003,16.61594]
[1780022695460,30.77,73254.79,0.0,0.42896,0.0003,16.61869]
[1780022697210,30.77,73255.4,0.0,0.42914,0.0003,16.62023]
[1780022697294,30.77,73255.4,0.0,0.42914,0.0003,16.62023]
[1780022697522,30.77,73255.4,0.0,0.42914,0.0003,16.62023]
[1780022698065,30.78,73255.63,0.0,0.42921,0.0003,16.62082]
[1780022698122,30.78,73255.63,0.0,0.42921,0.0003,16.62082]
[1780022698127,30.78,73255.44,0.0,0.42916,0.0003,16.62036]
[1780022699597,30.78,73255.39,0.0,0.42914,0.0003,16.62025]
[1780022700470,30.78,73255.39,0.0,0.42915,0.0003,16.62026]
[1780022706366,30.78,73257.2,0.0,0.4297,0.0003,16.62484]
[1780022707146,30.78,73258.48,0.0,0.43009,0.0003,16.62805]
[1780022707196,30.78,73258.48,0.0,0.43009,0.0003,16.62805]
[1780022707851,30.78,73261.07,0.0,0.43087,0.0003,16.63444]
[1780022708510,30.78,73261.07,0.0,0.43087,0.0003,16.63444]
[1780022708528,30.78,73261.07,0.0,0.43087,0.0003,16.63444]
[1780022708523,30.78,73268.65,0.0,0.43316,0.0003,16.65276]
[1780022708593,30.78,73268.65,0.0,0.43316,0.0003,16.65276]
[1780022708612,30.78,73268.65,0.0,0.43316,0.0003,16.65276]
[1780022708713,30.78,73268.65,0.0,0.43316,0.0003,16.65276]
[1780022709546,30.79,73270.87,0.0,0.43384,0.0003,16.65804]
[1780022709931,30.79,73270.87,0.0,0.43384,0.0003,16.65804]
[1780022709955,30.79,73270.87,0.0,0.43384,0.0003,16.65804]
[1780022709962,30.79,73270.87,0.0,0.43384,0.0003,16.65804]
[1780022710240,30.79,73272.75,0.0,0.43441,0.0003,16.66249]
[1780022712457,30.79,73273.3,0.0,0.43458,0.0003,16.6638]
[1780022712507,30.79,73273.46,0.0,0.43463,0.0003,16.66421]
[1780022715938,30.8,73276.53,0.0,0.43557,0.0003,16.67138]
[1780022716020,30.8,73276.53,0.0,0.43557,0.0003,16.67138]
[1780022717540,30.8,73278.32,0.0,0.43612,0.0003,16.67554]
[1780022717783,30.8,73278.32,0.0,0.43612,0.0003,16.67554]
[1780022718186,30.8,73278.32,0.0,0.43612,0.0003,16.67554]
[1780022718271,30.8,73284.15,0.0,0.43788,0.0003,16.68871]
[1780022724034,30.8,73281.35,0.0,0.43703,0.0003,16.68239]
[1780022728543,30.79,73282.03,0.0,0.43722,0.0003,16.68387]
[1780022728604,30.79,73281.59,0.0,0.43709,0.0003,16.68286]
[1780022730534,30.79,73280.42,0.0,0.43673,0.0003,16.6802]
[1780022730569,30.79,73280.42,0.0,0.43673,0.0003,16.6802]
[1780022730574,30.79,73280.42,0.0,0.43673,0.0003,16.6802]
[1780022731490,30.79,73280.24,0.0,0.43665,0.0003,16.67488]
[1780022736534,30.79,73278.09,0.0,0.436,0.0003,16.66993]
[1780022741558,30.78,73277.11,0.0,0.43569,0.0003,16.66763]
[1780022746597,30.79,73277.19,0.0,0.43573,0.0003,16.66789]
[1780022749154,30.79,73277.44,0.0,0.4358,0.0003,16.66845]
[1780022749164,30.79,73277.44,0.0,0.4358,0.0003,16.66845]
[1780022751214,30.79,73276.83,0.0,0.43561,0.0003,16.66702]
[1780022751316,30.78,73277.25,0.0,0.43573,0.0003,16.66788]
[1780022756957,30.74,73277.35,0.0,0.43568,0.0003,16.66757]
[1780022762031,30.71,73277.93,0.0,0.43578,0.0003,16.6684]
[1780022769379,30.7,73277.0,0.0,0.43546,0.0003,16.66601]
[1780022775121,30.69,73277.3,0.0,0.43554,0.0003,16.66663]
[1780022780153,30.69,73275.95,0.0,0.43512,0.0003,16.66345]
[1780022781289,30.69,73275.95,0.0,0.43512,0.0003,16.66345]
[1780022781454,30.69,73275.95,0.0,0.43512,0.0003,16.66345]
[1780022782156,30.69,73277.44,0.0,0.43557,0.0003,16.66688]
[1780022782553,30.69,73284.55,0.0,0.43773,0.0003,16.68304]
[1780022788211,30.68,73286.56,0.0,0.43832,0.0003,16.68744]
[1780022793245,30.68,73284.61,0.0,0.43771,0.0003,16.67818]
[1780022798280,30.68,73287.78,0.0,0.43867,0.0003,16.68524]
[1780022803316,30.68,73286.21,0.0,0.43819,0.0003,16.68172]
[1780022808625,30.67,73284.95,0.0,0.4378,0.0003,16.67885]
[1780022814392,30.67,73285.61,0.0,0.43799,0.0003,16.68029]
[1780022820434,30.67,73285.21,0.0,0.43786,0.0003,16.67932]
[1780022822320,30.66,73284.48,0.0,0.43764,0.0003,16.67767]
[1780022822448,30.67,73279.74,0.0,0.4362,0.0003,16.66696]
[1780022824466,30.67,73285.07,0.0,0.43783,0.0003,16.6791]
[1780022826539,30.67,73287.8,0.0,0.43866,0.0003,16.68518]
[1780022826585,30.67,73287.1,0.0,0.43845,0.0003,16.68362]
[1780022828290,30.67,73286.94,0.0,0.4384,0.0003,16.68325]
[1780022828440,30.67,73286.94,0.0,0.4384,0.0003,16.68325]
[1780022828575,30.67,73292.59,0.0,0.44011,0.0003,16.69563]
[1780022828840,30.67,73292.59,0.0,0.44011,0.0003,16.69563]
[1780022828850,30.67,73292.59,0.0,0.44011,0.0003,16.69563]
[1780022829609,30.67,73302.68,0.0,0.44319,0.0003,16.71703]
[1780022829833,30.67,73302.68,0.0,0.44319,0.0003,16.71703]
[1780022829876,30.67,73302.68,0.0,0.44319,0.0003,16.71703]
[1780022829936,30.67,73302.68,0.0,0.44319,0.0003,16.71703]
[1780022830613,30.67,73308.2,0.0,0.44487,0.0003,16.7283]
[1780022831727,30.67,73307.62,0.0,0.44469,0.0003,16.72714]
[1780022832645,30.68,73307.39,0.0,0.44462,0.0003,16.72669]
[1780022833549,30.68,73295.1,0.0,0.44089,0.0003,16.70112]
[1780022834653,30.68,73295.1,0.0,0.44089,0.0003,16.70112]
[1780022834667,30.68,73295.1,0.0,0.44089,0.0003,16.70112]
[1780022834537,30.68,73294.83,0.0,0.44081,0.0003,16.70057]
[1780022835577,30.68,73280.1,0.0,0.43634,0.0003,16.66796]
[1780022837263,30.68,73280.93,0.0,0.43659,0.0003,16.66985]
[1780022837268,30.68,73280.93,0.0,0.43659,0.0003,16.66985]
[1780022837303,30.68,73280.93,0.0,0.43659,0.0003,16.66985]
[1780022837557,30.68,73280.93,0.0,0.43659,0.0003,16.66984]
[1780022842592,30.69,73278.11,0.0,0.43576,0.0003,16.66358]
[1780022847627,30.7,73278.84,0.0,0.43601,0.0003,16.66544]
[1780022852663,30.71,73278.9,0.0,0.43603,0.0003,16.66086]
[1780022857698,30.72,73274.01,0.0,0.43458,0.0003,16.64972]
[1780022859711,30.72,73269.83,0.0,0.43331,0.0003,16.63984]
[1780022864221,30.73,73276.43,0.0,0.43533,0.0003,16.65545]
[1780022866731,30.73,73280.41,0.0,0.43654,0.0003,16.66464]
[1780022868024,30.73,73280.41,0.0,0.43654,0.0003,16.66464]
[1780022868077,30.73,73280.41,0.0,0.43654,0.0003,16.66464]
[1780022868084,30.74,73285.29,0.0,0.43803,0.0003,16.67568]
[1780022868888,30.74,73285.29,0.0,0.43803,0.0003,16.67568]
[1780022869708,30.74,73286.48,0.0,0.43839,0.0003,16.67836]
[1780022871724,30.75,73282.1,0.0,0.43708,0.0003,16.66863]
[1780022876733,30.75,73284.23,0.0,0.43774,0.0003,16.67354]
[1780022881779,30.77,73284.72,0.0,0.43792,0.0003,16.67485]
[1780022886803,30.78,73283.17,0.0,0.43748,0.0003,16.67155]
[1780022891863,30.79,73280.72,0.0,0.43676,0.0003,16.66619]
[1780022896892,30.8,73280.73,0.0,0.43679,0.0003,16.66637]
[1780022901913,30.81,73282.53,0.0,0.43735,0.0003,16.67057]
[1780022906944,30.82,73281.91,0.0,0.43719,0.0003,16.66933]
[1780022912006,30.83,73280.49,0.0,0.43676,0.0003,16.6614]
[1780022917065,30.84,73280.41,0.0,0.43676,0.0003,16.66137]
[1780022920877,30.85,73276.25,0.0,0.43552,0.0003,16.65201]
[1780022925889,30.86,73276.64,0.0,0.43566,0.0003,16.65305]
[1780022930923,30.87,73277.64,0.0,0.43598,0.0003,16.65548]
[1780022935923,30.88,73277.1,0.0,0.43584,0.0003,16.65438]
[1780022940949,30.88,73278.69,0.0,0.43634,0.0003,16.65815]
[1780022946004,30.89,73278.46,0.0,0.43629,0.0003,16.65777]
[1780022951034,30.9,73279.8,0.0,0.43672,0.0003,16.66095]
[1780022956042,30.91,73282.61,0.0,0.43759,0.0003,16.6674]
[1780022961053,30.92,73285.09,0.0,0.43836,0.0003,16.67304]
[1780022963833,30.93,73285.41,0.0,0.43846,0.0003,16.67379]
[1780022963847,30.93,73285.41,0.0,0.43846,0.0003,16.67382]
[1780022968898,30.94,73285.97,0.0,0.43865,0.0003,16.67517]
[1780022973983,30.94,73286.89,0.0,0.43893,0.0003,16.67242]
[1780022974150,30.94,73286.89,0.0,0.43893,0.0003,16.67242]
[1780022974162,30.94,73286.89,0.0,0.43893,0.0003,16.67242]
[1780022976205,30.95,73286.76,0.0,0.4389,0.0003,16.67218]
[1780022976220,30.95,73286.76,0.0,0.4389,0.0003,16.67218]
[1780022976281,30.95,73286.76,0.0,0.4389,0.0003,16.67218]
[1780022976306,30.95,73286.76,0.0,0.4389,0.0003,16.67221]
[1780022982408,30.96,73286.47,0.0,0.43882,0.0003,16.67165]
[1780022986609,30.97,73282.15,0.0,0.43755,0.0003,16.66229]
[1780022991752,30.97,73280.56,0.0,0.43709,0.0003,16.65884]
[1780022991853,30.98,73276.47,0.0,0.43586,0.0003,16.64962]
[1780022995671,30.98,73270.03,0.0,0.43394,0.0003,16.63488]
[1780023001537,30.99,73268.29,0.0,0.43344,0.0003,16.63093]
[1780023006595,31.0,73267.24,0.0,0.43315,0.0003,16.62865]
[1780023007285,31.0,73266.63,0.0,0.43297,0.0003,16.6272]
[1780023007814,31.0,73265.06,0.0,0.4325,0.0003,16.62346]
[1780023009236,31.0,73264.09,0.0,0.43221,0.0003,16.62114]
[1780023009774,31.0,73264.09,0.0,0.43221,0.0003,16.62113]
[1780023014804,31.0,73263.23,0.0,0.43194,0.0003,16.61904]
[1780023015811,31.0,73267.11,0.0,0.43311,0.0003,16.62827]
[1780023019167,31.0,73268.92,0.0,0.43365,0.0003,16.63252]
[1780023019840,31.0,73268.92,0.0,0.43365,0.0003,16.63251]
[1780023024875,31.0,73269.16,0.0,0.43371,0.0003,16.63302]
[1780023029909,30.99,73268.67,0.0,0.43356,0.0003,16.63182]
[1780023031642,30.99,73268.14,0.0,0.4334,0.0003,16.63057]
[1780023031724,30.99,73268.06,0.0,0.43335,0.0003,16.62547]
[1780023036961,30.99,73265.23,0.0,0.4325,0.0003,16.61874]
[1780023040987,30.99,73270.15,0.0,0.43397,0.0003,16.63033]
[1780023046028,30.99,73269.19,0.0,0.43368,0.0003,16.62805]
[1780023049835,30.99,73273.55,0.0,0.43498,0.0003,16.63818]
[1780023057101,30.98,73273.33,0.0,0.43491,0.0003,16.63761]
[1780023059427,30.98,73269.49,0.0,0.43375,0.0003,16.62865]
[1780023064621,30.98,73268.13,0.0,0.43334,0.0003,16.62543]
[1780023064813,30.98,73268.6,0.0,0.43348,0.0003,16.62653]
[1780023067175,30.98,73275.21,0.0,0.43547,0.0003,16.64188]
[1780023072211,30.98,73274.1,0.0,0.43514,0.0003,16.63937]
[1780023077250,30.99,73275.46,0.0,0.43556,0.0003,16.64258]
[1780023082484,30.99,73275.44,0.0,0.43556,0.0003,16.6426]
[1780023087562,31.0,73274.84,0.0,0.4354,0.0003,16.64137]
[1780023093359,31.01,73274.84,0.0,0.4354,0.0003,16.63661]
[1780023098434,31.01,73274.79,0.0,0.4354,0.0003,16.63653]
[1780023105444,31.02,73274.69,0.0,0.4354,0.0003,16.63651]
[1780023110478,31.03,73272.58,0.0,0.43478,0.0003,16.63176]
[1780023116520,31.04,73272.76,0.0,0.43485,0.0003,16.6323]
[1780023121559,31.04,73269.02,0.0,0.43373,0.0003,16.62365]
[1780023126591,31.04,73269.38,0.0,0.43383,0.0003,16.62443]
[1780023129840,31.04,73268.03,0.0,0.43343,0.0003,16.62125]
[1780023129924,31.04,73268.06,0.0,0.43343,0.0003,16.62131]
[1780023134947,31.03,73264.7,0.0,0.43242,0.0003,16.61333]
[1780023139999,31.03,73264.09,0.0,0.43224,0.0003,16.61185]
[1780023145038,31.03,73260.63,0.0,0.4312,0.0003,16.60352]
[1780023146091,31.03,73254.43,0.0,0.42934,0.0003,16.58832]
[1780023148945,31.03,73247.98,0.0,0.42741,0.0003,16.57216]
[1780023154020,31.04,73246.7,0.0,0.42701,0.0003,16.56402]
[1780023155953,31.04,73247.1,0.0,0.42713,0.0003,16.56508]
[1780023156051,31.04,73247.32,0.0,0.4272,0.0003,16.56564]
[1780023160008,31.04,73246.49,0.0,0.42696,0.0003,16.56356]
[1780023160014,31.04,73246.49,0.0,0.42696,0.0003,16.56356]
[1780023160025,31.04,73246.49,0.0,0.42696,0.0003,16.56356]
[1780023160013,31.04,73246.16,0.0,0.42686,0.0003,16.56273]
[1780023160985,31.04,73245.4,0.0,0.42663,0.0003,16.5608]
[1780023165002,31.04,73234.4,0.0,0.42335,0.0003,16.53209]
[1780023165213,31.04,73234.4,0.0,0.42335,0.0003,16.53209]
[1780023165294,31.04,73234.4,0.0,0.42335,0.0003,16.53209]
[1780023165392,31.04,73234.4,0.0,0.42335,0.0003,16.53209]
[1780023165999,31.04,73227.95,0.0,0.42143,0.0003,16.51474]
[1780023167384,31.04,73225.58,0.0,0.42072,0.0003,16.50826]
[1780023167394,31.04,73225.58,0.0,0.42072,0.0003,16.50826]
[1780023167878,31.04,73225.32,0.0,0.42064,0.0003,16.50752]
[1780023170899,31.04,73232.19,0.0,0.42269,0.0003,16.5262]
[1780023175937,31.05,73233.39,0.0,0.42306,0.0003,16.52952]
[1780023180972,31.05,73230.57,0.0,0.42223,0.0003,16.52198]
[1780023186006,31.05,73231.09,0.0,0.42237,0.0003,16.52332]
[1780023188022,31.04,73222.99,0.0,0.41995,0.0003,16.50114]
[1780023189028,31.05,73218.79,0.0,0.4187,0.0003,16.48945]
[1780023194064,31.05,73218.67,0.0,0.41868,0.0003,16.48924]
[1780023199098,31.06,73216.71,0.0,0.41811,0.0003,16.48384]
[1780023204423,31.06,73214.65,0.0,0.41751,0.0003,16.47812]
[1780023208247,31.07,73212.45,0.0,0.41688,0.0003,16.47203]
[1780023209013,31.07,73212.45,0.0,0.41688,0.0003,16.47203]
[1780023209062,31.07,73212.45,0.0,0.41688,0.0003,16.47203]
[1780023209105,31.07,73212.45,0.0,0.41688,0.0003,16.47203]
[1780023209120,31.07,73199.77,0.0,0.41311,0.0003,16.43502]
[1780023209147,31.07,73199.77,0.0,0.41311,0.0003,16.43502]
[1780023209545,31.07,73199.77,0.0,0.41311,0.0003,16.43502]
[1780023209636,31.07,73199.77,0.0,0.41311,0.0003,16.43502]
[1780023209734,31.07,73199.41,0.0,0.413,0.0003,16.43394]
[1780023211307,31.07,73199.41,0.0,0.413,0.0003,16.43394]
[1780023211856,31.09,73202.71,0.0,0.41401,0.0003,16.4393]
[1780023216606,31.1,73211.6,0.0,0.41668,0.0003,16.46536]
[1780023221963,31.1,73215.36,0.0,0.41781,0.0003,16.47621]
[1780023222065,31.1,73215.36,0.0,0.41781,0.0003,16.47621]
[1780023223986,31.1,73214.21,0.0,0.41747,0.0003,16.47298]
[1780023224087,31.1,73214.8,0.0,0.41765,0.0003,16.4747]
[1780023229159,31.11,73212.55,0.0,0.417,0.0003,16.4684]
[1780023234200,31.11,73211.94,0.0,0.41683,0.0003,16.46682]
[1780023239223,31.12,73211.36,0.0,0.41667,0.0003,16.46529]
[1780023244082,31.13,73197.31,0.0,0.41252,0.0003,16.42437]
[1780023245142,31.13,73189.24,0.0,0.41014,0.0003,16.39998]
[1780023247187,31.13,73188.37,0.0,0.40989,0.0003,16.39739]
[1780023248057,31.13,73188.37,0.0,0.40989,0.0003,16.39739]
[1780023248184,31.13,73172.91,0.0,0.40532,0.0003,16.34887]
[1780023248249,31.13,73172.91,0.0,0.40532,0.0003,16.34887]
[1780023249059,31.13,73172.91,0.0,0.40532,0.0003,16.34887]
[1780023249151,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023249297,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023249347,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023249368,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023250065,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023250115,31.13,73170.3,0.0,0.40455,0.0003,16.34047]
[1780023250161,31.13,73169.54,0.0,0.40432,0.0003,16.33804]
[1780023250865,31.13,73169.54,0.0,0.40432,0.0003,16.33804]
[1780023252117,31.13,73172.16,0.0,0.4051,0.0003,16.34651]
[1780023255746,31.13,73174.51,0.0,0.4058,0.0003,16.35412]
[1780023255767,31.13,73174.51,0.0,0.4058,0.0003,16.35412]
[1780023255847,31.14,73183.4,0.0,0.40843,0.0003,16.38216]
[1780023261597,31.14,73182.94,0.0,0.4083,0.0003,16.38077]
[1780023266631,31.14,73181.25,0.0,0.4078,0.0003,16.37552]
[1780023272005,31.14,73181.89,0.0,0.408,0.0003,16.37756]
[1780023272865,31.14,73185.05,0.0,0.4089,0.0003,16.38244]
[1780023272946,31.14,73185.05,0.0,0.4089,0.0003,16.38244]
[1780023273554,31.14,73186.61,0.0,0.40937,0.0003,16.38727]
[1780023273697,31.14,73188.48,0.0,0.40992,0.0003,16.39303]
[1780023278715,31.14,73188.37,0.0,0.40989,0.0003,16.39269]
[1780023283754,31.14,73188.95,0.0,0.41006,0.0003,16.39448]
[1780023288056,31.14,73178.24,0.0,0.40689,0.0003,16.36118]
[1780023288233,31.14,73178.24,0.0,0.40689,0.0003,16.36118]
[1780023288963,31.14,73174.54,0.0,0.4058,0.0003,16.34943]
[1780023291209,31.14,73169.23,0.0,0.40424,0.0003,16.33242]
[1780023294127,31.14,73162.1,0.0,0.40214,0.00029,16.30912]
[1780023295196,31.14,73157.95,0.0,0.40092,0.00029,16.29535]
[1780023300197,31.15,73157.74,0.0,0.40086,0.00029,16.29475]
[1780023302263,31.15,73153.06,0.0,0.39949,0.00029,16.2791]
[1780023304166,31.15,73153.42,0.0,0.3996,0.00029,16.28034]
[1780023304012,31.15,73142.59,0.0,0.39643,0.00029,16.24333]
[1780023304854,31.15,73142.59,0.0,0.39643,0.00029,16.24333]
[1780023304884,31.15,73142.59,0.0,0.39643,0.00029,16.24333]
[1780023304954,31.15,73151.41,0.0,0.39902,0.00029,16.27364]
[1780023305337,31.15,73151.41,0.0,0.39902,0.00029,16.27364]
[1780023305481,31.15,73151.41,0.0,0.39902,0.00029,16.27364]
[1780023306123,31.15,73151.41,0.0,0.39902,0.00029,16.27364]
[1780023306127,31.15,73151.36,0.0,0.39901,0.00029,16.2735]
[1780023306990,31.15,73151.36,0.0,0.39901,0.00029,16.2735]
[1780023307025,31.15,73143.58,0.0,0.39672,0.00029,16.24683]
[1780023307498,31.15,73143.58,0.0,0.39672,0.00029,16.24683]
[1780023307644,31.15,73143.58,0.0,0.39672,0.00029,16.24683]
[1780023308213,31.15,73139.36,0.0,0.39549,0.00029,16.23216]
[1780023309591,31.15,73139.36,0.0,0.39549,0.00029,16.23224]
[1780023310555,31.15,73141.64,0.0,0.39616,0.00029,16.2402]
[1780023310576,31.15,73141.64,0.0,0.39616,0.00029,16.2402]
[1780023310595,31.15,73141.64,0.0,0.39616,0.00029,16.2402]
[1780023310630,31.15,73141.64,0.0,0.39616,0.00029,16.2402]
[1780023310949,31.16,73139.17,0.0,0.39544,0.00029,16.23166]
[1780023312002,31.16,73139.17,0.0,0.39544,0.00029,16.23166]
[1780023312040,31.16,73139.17,0.0,0.39544,0.00029,16.23166]
[1780023312120,31.16,73139.17,0.0,0.39544,0.00029,16.23166]
[1780023312167,31.16,73139.17,0.0,0.39544,0.00029,16.23166]
[1780023312567,31.16,73141.07,0.0,0.396,0.00029,16.2383]
[1780023312589,31.16,73141.07,0.0,0.396,0.00029,16.2383]
[1780023313139,31.16,73141.07,0.0,0.396,0.00029,16.2383]
[1780023313186,31.16,73141.07,0.0,0.396,0.00029,16.2383]
[1780023313184,31.16,73145.36,0.0,0.39727,0.00029,16.25321]
[1780023314977,31.16,73155.27,0.0,0.40019,0.00029,16.28703]
[1780023315983,31.16,73158.01,0.0,0.401,0.00029,16.29625]
[1780023317520,31.16,73160.72,0.0,0.4018,0.00029,16.30525]
[1780023317527,31.16,73160.72,0.0,0.4018,0.00029,16.30525]
[1780023317553,31.16,73160.72,0.0,0.4018,0.00029,16.30525]
[1780023317583,31.16,73160.72,0.0,0.4018,0.00029,16.30525]
[1780023317997,31.16,73163.1,0.0,0.4025,0.00029,16.31314]
[1780023321146,31.17,73167.82,0.0,0.4039,0.00029,16.32867]
[1780023325233,31.17,73161.07,0.0,0.40193,0.00029,16.30667]
[1780023330725,31.17,73160.73,0.0,0.40183,0.00029,16.3056]
[1780023334128,31.17,73155.41,0.0,0.40024,0.00029,16.28294]
[1780023337149,31.17,73150.16,0.0,0.3987,0.00029,16.2652]
[1780023342183,31.18,73148.13,0.0,0.39812,0.00029,16.25846]
[1780023347221,31.18,73153.45,0.0,0.3997,0.00029,16.27671]
[1780023348896,31.18,73154.24,0.0,0.39993,0.00029,16.2794]
[1780023348940,31.18,73154.24,0.0,0.39993,0.00029,16.2794]
[1780023349979,31.18,73154.49,0.0,0.40001,0.00029,16.28027]
[1780023349999,31.18,73154.49,0.0,0.40001,0.00029,16.28027]
[1780023350240,31.19,73156.04,0.0,0.40047,0.00029,16.28549]
[1780023351291,31.19,73161.06,0.0,0.40195,0.00029,16.30221]
[1780023356291,31.19,73163.64,0.0,0.40271,0.00029,16.31076]
[1780023356597,31.19,73163.64,0.0,0.40271,0.00029,16.31076]
[1780023357288,31.19,73163.64,0.0,0.40271,0.00029,16.31078]
[1780023362297,31.19,73165.31,0.0,0.40321,0.00029,16.31633]
[1780023367345,31.19,73167.47,0.0,0.40386,0.00029,16.32349]
[1780023371331,31.2,73171.8,0.0,0.40515,0.00029,16.33756]
[1780023376357,31.2,73171.43,0.0,0.40506,0.00029,16.33656]
[1780023381357,31.21,73170.11,0.0,0.40469,0.00029,16.33249]
[1780023386372,31.22,73170.35,0.0,0.40478,0.00029,16.33347]
[1780023391424,31.22,73172.28,0.0,0.40533,0.00029,16.33478]
[1780023396447,31.22,73172.52,0.0,0.40541,0.00029,16.33566]
[1780023399372,31.22,73172.54,0.0,0.40542,0.00029,16.3358]
[1780023399446,31.22,73172.54,0.0,0.40542,0.00029,16.3358]
[1780023399839,31.22,73172.54,0.0,0.40542,0.00029,16.3358]
[1780023399915,31.23,73172.89,0.0,0.40553,0.00029,16.33696]
[1780023400830,31.23,73172.89,0.0,0.40553,0.00029,16.33696]
[1780023400889,31.23,73173.95,0.0,0.40584,0.00029,16.34037]
[1780023402607,31.23,73180.28,0.0,0.40771,0.0003,16.36036]
[1780023403460,31.23,73180.28,0.0,0.40771,0.0003,16.36036]
[1780023403518,31.23,73181.61,0.0,0.40811,0.0003,16.36451]
[1780023405469,31.23,73182.03,0.0,0.40823,0.0003,16.36582]
[1780023405554,31.23,73182.03,0.0,0.40823,0.0003,16.36582]
[1780023405667,31.23,73182.03,0.0,0.40823,0.0003,16.36582]
[1780023405684,31.23,73182.07,0.0,0.40824,0.0003,16.36594]
[1780023411117,31.23,73183.15,0.0,0.40856,0.0003,16.36929]
[1780023413905,31.23,73178.43,0.0,0.40717,0.00029,16.35456]
[1780023416481,31.23,73172.48,0.0,0.40542,0.00029,16.33574]
[1780023418067,31.23,73171.92,0.0,0.40526,0.00029,16.33399]
[1780023422182,31.23,73171.96,0.0,0.40528,0.00029,16.33424]
[1780023426380,31.24,73179.38,0.0,0.40748,0.00029,16.35788]
[1780023430446,31.24,73182.37,0.0,0.40837,0.0003,16.36723]
[1780023430801,31.24,73182.62,0.0,0.40844,0.0003,16.368]
[1780023435837,31.24,73179.46,0.0,0.40751,0.00029,16.35817]
[1780023440875,31.24,73181.48,0.0,0.40811,0.00029,16.36451]
[1780023445908,31.24,73180.89,0.0,0.40794,0.00029,16.3627]
[1780023450944,31.24,73182.44,0.0,0.4084,0.00029,16.36755]
[1780023455978,31.24,73183.06,0.0,0.40856,0.0003,16.36453]
[1780023461159,31.24,73183.41,0.0,0.40866,0.0003,16.36563]
[1780023467054,31.25,73184.01,0.0,0.40884,0.0003,16.36752]
[1780023472090,31.25,73183.52,0.0,0.4087,0.0003,16.36604]
[1780023477125,31.25,73182.01,0.0,0.40826,0.00029,16.36139]
[1780023482160,31.25,73179.93,0.0,0.40765,0.00029,16.35495]
[1780023484177,31.25,73174.63,0.0,0.40609,0.00029,16.33831]
[1780023485185,31.25,73170.05,0.0,0.40474,0.00029,16.32369]
[1780023485925,31.25,73170.05,0.0,0.40474,0.00029,16.32369]
[1780023486300,31.25,73170.05,0.0,0.40474,0.00029,16.32369]
[1780023487284,31.25,73167.07,0.0,0.40387,0.00029,16.31408]
[1780023487339,31.25,73167.07,0.0,0.40387,0.00029,16.31409]
[1780023488427,31.25,73163.02,0.0,0.40268,0.00029,16.30091]
[1780023493471,31.25,73163.41,0.0,0.40279,0.00029,16.30218]
[1780023498494,31.25,73164.22,0.0,0.40303,0.00029,16.30483]
[1780023498763,31.25,73164.22,0.0,0.40303,0.00029,16.30483]
[1780023499366,31.25,73163.82,0.0,0.40291,0.00029,16.30353]
[1780023504380,31.25,73162.82,0.0,0.40262,0.00029,16.30026]
[1780023507435,31.25,73149.01,0.0,0.39856,0.00029,16.25418]
[1780023508450,31.25,73142.56,0.0,0.39667,0.00029,16.23209]
[1780023509167,31.25,73142.56,0.0,0.39667,0.00029,16.23209]
[1780023509171,31.25,73142.56,0.0,0.39667,0.00029,16.23209]
[1780023509186,31.25,73142.56,0.0,0.39667,0.00029,16.23209]
[1780023509212,31.25,73142.56,0.0,0.39667,0.00029,16.23209]
[1780023509352,31.25,73142.64,0.0,0.3967,0.00029,16.23239]
[1780023511223,31.25,73142.79,0.0,0.39675,0.00029,16.23294]
[1780023511367,31.25,73142.15,0.0,0.39653,0.00029,16.22576]
[1780023516404,31.26,73143.2,0.0,0.39686,0.00029,16.2296]
[1780023521445,31.26,73143.94,0.0,0.39709,0.00029,16.23227]
[1780023521549,31.26,73143.94,0.0,0.39709,0.00029,16.23227]
[1780023521608,31.26,73143.94,0.0,0.39709,0.00029,16.23227]
[1780023522444,31.26,73136.11,0.0,0.3948,0.00029,16.20511]
[1780023524565,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525018,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525113,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525176,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525182,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525234,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525423,31.27,73132.88,0.0,0.39386,0.00029,16.19384]
[1780023525467,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023525498,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023525674,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023525721,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023525883,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023525945,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526153,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526192,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526423,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526465,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526476,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526666,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023526714,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023527114,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023527251,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023527401,31.27,73115.55,0.0,0.38881,0.00029,16.1314]
[1780023527478,31.27,73115.29,0.0,0.38874,0.00029,16.13052]
[1780023528104,31.27,73115.29,0.0,0.38874,0.00029,16.13052]
[1780023528153,31.27,73115.29,0.0,0.38874,0.00029,16.13052]
[1780023528189,31.27,73115.29,0.0,0.38874,0.00029,16.13052]
[1780023528242,31.27,73115.29,0.0,0.38874,0.00029,16.13052]
[1780023528485,31.27,73099.29,0.0,0.3841,0.00029,16.07056]
[1780023528585,31.27,73099.29,0.0,0.3841,0.00029,16.07056]
[1780023528624,31.27,73099.29,0.0,0.3841,0.00029,16.07056]
[1780023528626,31.27,73099.29,0.0,0.3841,0.00029,16.07056]
[1780023528814,31.27,73099.29,0.0,0.3841,0.00029,16.07056]
[1780023529492,31.27,73093.47,0.0,0.38241,0.00029,16.04822]
[1780023529565,31.27,73093.47,0.0,0.38241,0.00029,16.04822]
[1780023529621,31.27,73093.47,0.0,0.38241,0.00029,16.04822]
[1780023529835,31.27,73093.47,0.0,0.38241,0.00029,16.04822]
[1780023530499,31.27,73092.34,0.0,0.38208,0.00029,16.04384]
[1780023535549,31.28,73093.41,0.0,0.38244,0.00029,16.04855]
[1780023540220,31.29,73093.87,0.0,0.38259,0.00029,16.05056]
[1780023540403,31.29,73097.83,0.0,0.38375,0.00029,16.06593]
[1780023545851,31.3,73098.01,0.0,0.38385,0.00029,16.0672]
[1780023551584,31.32,73098.22,0.0,0.38396,0.00029,16.06857]
[1780023556684,31.33,73097.41,0.0,0.38377,0.00029,16.06613]
[1780023561780,31.34,73097.87,0.0,0.38394,0.00029,16.06829]
[1780023567525,31.35,73097.09,0.0,0.38375,0.00029,16.06581]
[1780023567696,31.35,73098.15,0.0,0.38408,0.00029,16.07007]
[1780023567755,31.35,73098.15,0.0,0.38408,0.00029,16.07007]
[1780023568359,31.36,73101.78,0.0,0.38514,0.00029,16.08395]
[1780023569061,31.36,73107.31,0.0,0.38675,0.00029,16.10482]
[1780023570569,31.36,73108.6,0.0,0.38713,0.00029,16.10972]
[1780023570642,31.36,73108.6,0.0,0.38713,0.00029,16.10972]
[1780023571528,31.36,73116.41,0.0,0.38937,0.00029,16.13358]
[1780023573447,31.37,73121.64,0.0,0.39091,0.00029,16.15275]
[1780023575412,31.37,73121.21,0.0,0.39079,0.00029,16.15127]
[1780023575558,31.37,73120.44,0.0,0.39057,0.00029,16.14855]
[1780023576247,31.37,73113.23,0.0,0.38848,0.00029,16.12229]
[1780023577399,31.37,73113.23,0.0,0.38848,0.00029,16.12229]
[1780023577413,31.37,73113.23,0.0,0.38848,0.00029,16.12229]
[1780023577481,31.37,73108.8,0.0,0.3872,0.00029,16.10594]
[1780023578771,31.37,73105.36,0.0,0.3862,0.00029,16.09317]
[1780023579520,31.37,73105.38,0.0,0.38622,0.00029,16.09332]
[1780023584522,31.38,73109.16,0.0,0.38734,0.00029,16.10774]
[1780023586144,31.38,73110.03,0.0,0.3876,0.00029,16.11112]
[1780023586298,31.39,73111.2,0.0,0.38795,0.00029,16.11552]
[1780023588684,31.39,73114.32,0.0,0.38887,0.00029,16.12714]
[1780023589475,31.39,73120.26,0.0,0.3906,0.00029,16.14884]
[1780023592613,31.4,73122.19,0.0,0.39117,0.00029,16.15599]
[1780023592624,31.4,73122.19,0.0,0.39117,0.00029,16.15599]
[1780023593563,31.4,73124.19,0.0,0.39176,0.00029,16.16323]
[1780023597973,31.4,73123.23,0.0,0.3915,0.00029,16.16001]
[1780023598057,31.4,73123.23,0.0,0.3915,0.00029,16.16001]
[1780023601136,31.41,73134.49,0.0,0.39479,0.00029,16.20004]
[1780023603294,31.41,73140.21,0.0,0.39647,0.00029,16.22006]
[1780023604532,31.41,73140.21,0.0,0.39647,0.00029,16.22006]
[1780023605051,31.41,73141.07,0.0,0.39673,0.00029,16.22305]
[1780023606047,31.41,73141.07,0.0,0.39673,0.00029,16.22305]
[1780023606344,31.41,73170.22,0.0,0.40526,0.00029,16.31956]
[1780023606983,31.41,73170.22,0.0,0.40526,0.00029,16.31956]
[1780023607140,31.41,73170.22,0.0,0.40526,0.00029,16.31956]
[1780023607284,31.41,73170.22,0.0,0.40526,0.00029,16.31956]
[1780023607537,31.41,73170.22,0.0,0.40526,0.00029,16.31956]
[1780023607538,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023607758,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023607926,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608013,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608098,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608199,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608334,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608501,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608532,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608593,31.41,73166.74,0.0,0.40424,0.00029,16.30843]
[1780023608543,31.41,73163.07,0.0,0.40316,0.00029,16.29657]
[1780023608781,31.41,73163.07,0.0,0.40316,0.00029,16.29657]
[1780023608999,31.41,73163.07,0.0,0.40316,0.00029,16.29657]
[1780023609041,31.41,73163.07,0.0,0.40316,0.00029,16.29657]
[1780023609192,31.41,73163.07,0.0,0.40316,0.00029,16.29657]
[1780023609228,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610179,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610192,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610249,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610281,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610340,31.41,73161.88,0.0,0.40281,0.00029,16.2927]
[1780023610514,31.41,73161.02,0.0,0.40256,0.00029,16.2899]
[1780023610990,31.41,73161.02,0.0,0.40256,0.00029,16.2899]
[1780023611530,31.41,73168.86,0.0,0.40486,0.00029,16.31523]
[1780023612583,31.41,73168.86,0.0,0.40486,0.00029,16.31523]
[1780023613601,31.41,73167.23,0.0,0.40438,0.00029,16.31004]
[1780023616543,31.42,73163.11,0.0,0.40318,0.00029,16.29682]
[1780023621551,31.42,73160.77,0.0,0.4025,0.00029,16.28924]
[1780023626583,31.42,73157.55,0.0,0.40156,0.00029,16.27869]
[1780023631560,31.42,73162.78,0.0,0.40307,0.00029,16.29084]
[1780023636618,31.42,73163.2,0.0,0.4032,0.00029,16.2923]
[1780023641724,31.43,73163.07,0.0,0.40317,0.00029,16.29202]
[1780023642612,31.43,73157.6,0.0,0.40158,0.00029,16.27418]
[1780023647616,31.43,73156.97,0.0,0.40141,0.00029,16.27226]
[1780023652626,31.44,73160.0,0.0,0.40231,0.00029,16.28243]
[1780023657657,31.44,73162.09,0.0,0.40294,0.00029,16.2894]
[1780023662682,31.45,73165.37,0.0,0.40392,0.00029,16.30015]
[1780023665724,31.45,73170.76,0.0,0.4055,0.00029,16.31745]
[1780023670759,31.45,73171.23,0.0,0.40565,0.00029,16.31902]
[1780023675792,31.45,73173.39,0.0,0.40629,0.00029,16.32593]
[1780023680833,31.46,73174.22,0.0,0.40654,0.00029,16.32862]
[1780023685915,31.46,73174.74,0.0,0.4067,0.00029,16.33033]
[1780023690976,31.46,73176.21,0.0,0.40714,0.00029,16.33502]
[1780023696028,31.47,73175.84,0.0,0.40701,0.00029,16.32898]
[1780023701040,31.47,73178.36,0.0,0.40776,0.00029,16.3369]
[1780023706054,31.47,73180.02,0.0,0.40825,0.00029,16.34211]
[1780023711116,31.47,73179.17,0.0,0.40801,0.00029,16.33955]
[1780023716177,31.48,73180.17,0.0,0.40831,0.00029,16.3427]
[1780023721258,31.48,73182.72,0.0,0.40906,0.00029,16.35058]
[1780023721872,31.48,73183.63,0.0,0.40933,0.00029,16.35337]
[1780023721919,31.48,73183.63,0.0,0.40933,0.00029,16.35337]
[1780023722192,31.48,73190.05,0.0,0.41121,0.00029,16.37279]
[1780023723486,31.48,73190.05,0.0,0.41121,0.00029,16.37279]
[1780023723602,31.48,73190.05,0.0,0.41121,0.00029,16.37279]
[1780023725257,31.48,73196.69,0.0,0.41318,0.00029,16.39264]
[1780023727970,31.49,73181.83,0.0,0.40883,0.00029,16.34813]
[1780023729395,31.49,73177.88,0.0,0.40768,0.00029,16.33599]
[1780023733839,31.49,73177.02,0.0,0.40743,0.00029,16.33337]
[1780023734479,31.49,73176.64,0.0,0.40732,0.00029,16.3322]
[1780023735733,31.49,73168.47,0.0,0.40493,0.00029,16.30649]
[1780023740780,31.49,73165.79,0.0,0.40416,0.00029,16.29804]
[1780023745827,31.5,73166.92,0.0,0.40451,0.00029,16.30184]
[1780023746685,31.5,73172.64,0.0,0.40618,0.00029,16.32]
[1780023751707,31.5,73175.56,0.0,0.40704,0.00029,16.3292]
[1780023756735,31.5,73176.18,0.0,0.4072,0.00029,16.32621]
[1780023759813,31.5,73171.4,0.0,0.40581,0.00029,16.31126]
[1780023764867,31.51,73169.32,0.0,0.40521,0.00029,16.30478]
[1780023769877,31.51,73170.98,0.0,0.4057,0.00029,16.31013]
[1780023774908,31.51,73170.9,0.0,0.40569,0.00029,16.30996]
[1780023779828,31.52,73162.8,0.0,0.40333,0.00029,16.28415]
[1780023784889,31.52,73161.78,0.0,0.40303,0.00029,16.28092]
[1780023787838,31.52,73157.68,0.0,0.40185,0.00029,16.26768]
[1780023792881,31.52,73156.62,0.0,0.40155,0.00029,16.26436]
[1780023797919,31.53,73155.44,0.0,0.40122,0.00029,16.26063]
[1780023802944,31.53,73155.93,0.0,0.40138,0.00029,16.26238]
[1780023807741,31.54,73161.77,0.0,0.40309,0.00029,16.28153]
[1780023812766,31.54,73165.34,0.0,0.40411,0.00029,16.28806]
[1780023815901,31.54,73170.09,0.0,0.4055,0.00029,16.3032]
[1780023821547,31.54,73168.21,0.0,0.40495,0.00029,16.29724]
[1780023826608,31.54,73167.63,0.0,0.40478,0.00029,16.2954]
[1780023830848,31.54,73167.5,0.0,0.40474,0.00029,16.295]
[1780023830789,31.54,73185.81,0.0,0.4101,0.00029,16.35186]
[1780023831861,31.54,73185.81,0.0,0.4101,0.00029,16.35186]
[1780023831850,31.54,73189.44,0.0,0.41117,0.00029,16.36276]
[1780023832111,31.54,73189.44,0.0,0.41117,0.00029,16.36276]
[1780023832697,31.54,73189.75,0.0,0.41126,0.00029,16.36373]
[1780023833723,31.54,73189.75,0.0,0.41126,0.00029,16.36373]
[1780023833769,31.54,73196.17,0.0,0.41315,0.00029,16.38278]
[1780023839102,31.55,73196.55,0.0,0.41327,0.00029,16.38403]
[1780023843934,31.55,73197.66,0.0,0.41361,0.00029,16.38741]
[1780023843934,31.55,73197.66,0.0,0.41361,0.00029,16.38741]
[1780023844837,31.55,73197.33,0.0,0.41352,0.00029,16.38647]
[1780023849867,31.56,73193.87,0.0,0.41251,0.00029,16.37641]
[1780023854912,31.56,73193.38,0.0,0.41239,0.00029,16.3751]
[1780023859965,31.56,73191.2,0.0,0.41176,0.00029,16.36877]
[1780023865019,31.57,73191.36,0.0,0.41182,0.00029,16.36939]
[1780023870066,31.58,73195.04,0.0,0.41292,0.00029,16.3804]
[1780023875070,31.58,73191.96,0.0,0.412,0.00029,16.36648]
[1780023875906,31.58,73191.96,0.0,0.412,0.00029,16.36648]
[1780023876912,31.58,73190.69,0.0,0.41163,0.00029,16.36274]
[1780023876922,31.58,73190.69,0.0,0.41163,0.00029,16.36274]
[1780023876819,31.58,73188.02,0.0,0.41085,0.00029,16.35479]
[1780023877928,31.58,73188.01,0.0,0.41086,0.00029,16.3548]
[1780023882954,31.59,73189.53,0.0,0.41132,0.00029,16.35952]
[1780023888009,31.6,73190.5,0.0,0.41162,0.00029,16.36257]
[1780023891395,31.6,73189.86,0.0,0.41144,0.00029,16.36076]
[1780023891879,31.6,73190.27,0.0,0.41157,0.00029,16.36201]
[1780023896936,31.6,73190.83,0.0,0.41174,0.00029,16.3638]
[1780023901200,31.61,73191.31,0.0,0.4119,0.00029,16.36537]
[1780023901896,31.61,73192.39,0.0,0.41222,0.00029,16.3686]
[1780023902898,31.61,73196.92,0.0,0.41355,0.00029,16.38192]
[1780023904350,31.61,73196.25,0.0,0.41335,0.00029,16.37999]
[1780023904395,31.61,73196.25,0.0,0.41335,0.00029,16.37999]
[1780023907424,31.61,73202.58,0.0,0.41522,0.00029,16.39836]
[1780023912519,31.62,73204.31,0.0,0.41573,0.00029,16.40337]
[1780023916704,31.62,73205.29,0.0,0.41602,0.00029,16.40619]
[1780023916756,31.62,73205.29,0.0,0.41602,0.00029,16.40619]
[1780023918297,31.62,73196.69,0.0,0.4135,0.00029,16.38147]
[1780023921816,31.62,73195.32,0.0,0.41311,0.00029,16.37754]
[1780023921843,31.62,73195.44,0.0,0.41315,0.00029,16.37792]
[1780023927122,31.63,73197.42,0.0,0.41374,0.00029,16.38379]
[1780023932659,31.63,73198.88,0.0,0.41416,0.00029,16.3832]
[1780023938437,31.64,73199.05,0.0,0.41422,0.00029,16.38379]
[1780023943471,31.64,73202.84,0.0,0.41534,0.00029,16.39477]
[1780023948506,31.64,73204.69,0.0,0.41589,0.00029,16.40012]
[1780023953541,31.64,73205.58,0.0,0.41616,0.00029,16.40271]
[1780023956563,31.65,73209.69,0.0,0.41736,0.00029,16.41431]
[1780023960114,31.65,73210.33,0.0,0.41755,0.00029,16.41612]
[1780023960461,31.65,73210.33,0.0,0.41755,0.00029,16.41612]
[1780023960665,31.65,73216.19,0.0,0.41928,0.00029,16.43235]
[1780023966633,31.65,73222.94,0.0,0.42126,0.00029,16.45068]
[1780023971667,31.65,73222.99,0.0,0.42128,0.00029,16.4508]
[1780023976705,31.65,73224.63,0.0,0.42175,0.00029,16.45515]
[1780023980023,31.65,73220.56,0.0,0.42056,0.00029,16.44422]
[1780023985957,31.65,73219.6,0.0,0.42027,0.00029,16.44161]
[1780023991810,31.64,73220.16,0.0,0.42041,0.00029,16.43814]
[1780023996881,31.64,73218.94,0.0,0.42005,0.00029,16.43481]
[1780024003893,31.64,73217.03,0.0,0.41948,0.00029,16.42956]
[1780024008930,31.64,73216.91,0.0,0.41944,0.00029,16.42921]
[1780024013964,31.64,73215.7,0.0,0.41909,0.00029,16.42587]
[1780024019000,31.64,73215.64,0.0,0.41907,0.00029,16.42569]
[1780024024036,31.64,73218.84,0.0,0.42,0.00029,16.4344]
[1780024028068,31.64,73225.17,0.0,0.42186,0.00029,16.4514]
[1780024033951,31.63,73227.04,0.0,0.4224,0.00029,16.45631]
[1780024039702,31.63,73229.65,0.0,0.42316,0.00029,16.4631]
[1780024042747,31.63,73233.74,0.0,0.42436,0.00029,16.47371]
[1780024049847,31.62,73237.13,0.0,0.42534,0.00029,16.4823]
[1780024055217,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055231,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055468,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055528,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055635,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055793,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055810,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055848,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055891,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055919,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024055959,31.61,73237.82,0.0,0.4255,0.00029,16.47899]
[1780024056055,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056184,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056244,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056323,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056392,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056410,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056452,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056532,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056580,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056748,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056850,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024056964,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024057002,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024057038,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024057069,31.61,73243.84,0.0,0.42728,0.0003,16.49419]
[1780024057060,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057240,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057279,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057452,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057487,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057662,31.61,73254.58,0.0,0.43045,0.0003,16.52051]
[1780024057762,31.61,73257.78,0.0,0.43139,0.0003,16.52814]
[1780024058711,31.61,73257.78,0.0,0.43139,0.0003,16.52814]
[1780024058875,31.61,73257.78,0.0,0.43139,0.0003,16.52814]
[1780024058984,31.61,73257.78,0.0,0.43139,0.0003,16.52814]
[1780024059085,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059241,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059245,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059274,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059290,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059869,31.61,73263.23,0.0,0.43301,0.0003,16.54095]
[1780024059900,31.61,73270.08,0.0,0.43504,0.0003,16.55668]
[1780024064977,31.62,73270.71,0.0,0.43523,0.0003,16.55814]
[1780024065030,31.62,73270.62,0.0,0.4352,0.0003,16.55797]
[1780024070055,31.62,73271.05,0.0,0.43534,0.0003,16.55899]
[1780024071205,31.62,73265.25,0.0,0.43362,0.0003,16.54578]
[1780024076240,31.62,73266.28,0.0,0.43393,0.0003,16.54814]
[1780024081236,31.62,73267.35,0.0,0.43424,0.0003,16.55058]
[1780024081443,31.62,73267.26,0.0,0.43422,0.0003,16.55038]
[1780024082915,31.62,73262.68,0.0,0.43286,0.0003,16.5398]
[1780024083468,31.62,73262.68,0.0,0.43286,0.0003,16.5398]
[1780024083594,31.62,73261.64,0.0,0.43255,0.0003,16.53737]
[1780024084889,31.62,73261.64,0.0,0.43255,0.0003,16.53737]
[1780024085116,31.62,73261.78,0.0,0.43259,0.0003,16.53767]
[1780024085269,31.62,73261.78,0.0,0.43259,0.0003,16.53767]
[1780024086111,31.62,73262.72,0.0,0.43287,0.0003,16.53984]
[1780024089512,31.61,73263.43,0.0,0.43307,0.0003,16.54144]
[1780024089526,31.61,73263.43,0.0,0.43307,0.0003,16.54144]
[1780024089658,31.61,73263.72,0.0,0.43315,0.0003,16.54211]
[1780024091572,31.61,73263.72,0.0,0.43315,0.0003,16.54212]
[1780024091586,31.61,73267.33,0.0,0.43422,0.0003,16.55044]
[1780024093612,31.62,73272.49,0.0,0.43575,0.0003,16.56214]
[1780024094705,31.62,73276.59,0.0,0.43697,0.0003,16.57126]
[1780024099771,31.62,73283.58,0.0,0.43904,0.0003,16.58646]
[1780024104866,31.62,73285.72,0.0,0.43969,0.0003,16.59107]
[1780024106630,31.62,73288.07,0.0,0.44039,0.0003,16.59604]
[1780024107121,31.62,73300.9,0.0,0.4442,0.0003,16.62221]
[1780024108079,31.62,73306.64,0.0,0.4459,0.0003,16.63343]
[1780024108265,31.62,73306.64,0.0,0.4459,0.0003,16.63343]
[1780024109113,31.62,73305.62,0.0,0.4456,0.0003,16.63145]
[1780024112195,31.62,73302.13,0.0,0.44454,0.0003,16.61972]
[1780024114131,31.62,73297.0,0.0,0.44302,0.0003,16.6095]
[1780024114420,31.62,73297.0,0.0,0.44302,0.0003,16.6095]
[1780024115073,31.62,73293.85,0.0,0.44208,0.0003,16.6031]
[1780024120116,31.63,73290.68,0.0,0.44115,0.0003,16.5966]
[1780024124141,31.63,73295.28,0.0,0.44252,0.0003,16.60607]
[1780024129209,31.63,73295.04,0.0,0.44245,0.0003,16.60559]
[1780024132167,31.63,73294.25,0.0,0.44221,0.0003,16.60399]
[1780024132188,31.63,73294.25,0.0,0.44221,0.0003,16.60399]
[1780024132973,31.63,73293.98,0.0,0.44213,0.0003,16.60344]
[1780024132991,31.63,73293.98,0.0,0.44213,0.0003,16.60345]
[1780024136043,31.63,73294.28,0.0,0.44222,0.0003,16.60406]
[1780024136121,31.63,73294.28,0.0,0.44222,0.0003,16.60406]
[1780024137052,31.63,73294.36,0.0,0.44225,0.0003,16.60423]
[1780024137138,31.63,73294.4,0.0,0.44226,0.0003,16.60432]
[1780024139216,31.63,73298.29,0.0,0.44342,0.0003,16.61218]
[1780024142178,31.63,73302.83,0.0,0.44476,0.0003,16.62118]
[1780024143016,31.63,73302.83,0.0,0.44476,0.0003,16.62118]
[1780024143101,31.63,73302.83,0.0,0.44476,0.0003,16.62118]
[1780024143289,31.63,73303.56,0.0,0.44498,0.0003,16.62261]
[1780024143988,31.63,73305.28,0.0,0.44549,0.0003,16.62595]
[1780024147556,31.63,73307.4,0.0,0.44612,0.0003,16.63003]
[1780024147909,31.63,73307.74,0.0,0.44622,0.0003,16.63068]
[1780024151758,31.63,73310.71,0.0,0.4471,0.0003,16.63632]
[1780024151807,31.63,73310.71,0.0,0.4471,0.0003,16.63632]
[1780024154719,31.62,73313.82,0.0,0.44802,0.0003,16.64213]
[1780024154788,31.62,73313.82,0.0,0.44802,0.0003,16.64213]
[1780024155659,31.62,73314.38,0.0,0.44818,0.0003,16.64317]
[1780024155968,31.62,73319.58,0.0,0.44973,0.0003,16.65269]
[1780024156424,31.62,73319.58,0.0,0.44973,0.0003,16.65269]
[1780024156472,31.62,73319.58,0.0,0.44973,0.0003,16.65269]
[1780024156972,31.62,73323.19,0.0,0.4508,0.0003,16.65916]
[1780024158083,31.62,73331.28,0.0,0.45321,0.0003,16.67322]
[1780024158398,31.62,73331.28,0.0,0.45321,0.0003,16.67322]
[1780024158435,31.62,73331.28,0.0,0.45321,0.0003,16.67322]
[1780024159780,31.63,73332.58,0.0,0.4536,0.0003,16.67542]
[1780024160067,31.63,73331.35,0.0,0.45323,0.0003,16.67334]
[1780024165336,31.63,73331.04,0.0,0.45314,0.0003,16.67282]
[1780024167042,31.63,73336.7,0.0,0.45483,0.0003,16.68231]
[1780024172211,31.63,73340.02,0.0,0.4558,0.0003,16.68286]
[1780024172303,31.63,73340.58,0.0,0.45597,0.0003,16.68377]
[1780024175921,31.63,73344.01,0.0,0.457,0.0003,16.68927]
[1780024176153,31.63,73348.7,0.0,0.45839,0.0003,16.69658]
[1780024176301,31.63,73348.7,0.0,0.45839,0.0003,16.69658]
[1780024176333,31.63,73348.7,0.0,0.45839,0.0003,16.69658]
[1780024176339,31.63,73348.7,0.0,0.45839,0.0003,16.69658]
[1780024176366,31.63,73348.7,0.0,0.45839,0.0003,16.69658]
[1780024177112,31.63,73348.49,0.0,0.45833,0.0003,16.69625]
[1780024178378,31.63,73348.67,0.0,0.45839,0.0003,16.69654]
[1780024178386,31.63,73348.67,0.0,0.45839,0.0003,16.69654]
[1780024179129,31.63,73348.67,0.0,0.45839,0.0003,16.69654]
[1780024180248,31.63,73342.86,0.0,0.45666,0.0003,16.68746]
[1780024182147,31.63,73338.64,0.0,0.4554,0.0003,16.68067]
[1780024187052,31.64,73335.74,0.0,0.45454,0.0003,16.67591]
[1780024187133,31.64,73335.74,0.0,0.45454,0.0003,16.67591]
[1780024188372,31.64,73331.66,0.0,0.45333,0.0003,16.66907]
[1780024192300,31.64,73331.05,0.0,0.45315,0.0003,16.66804]
[1780024192377,31.64,73331.05,0.0,0.45315,0.0003,16.66804]
[1780024194234,31.64,73339.39,0.0,0.45563,0.0003,16.68192]
[1780024195242,31.64,73344.63,0.0,0.4572,0.0003,16.69031]
[1780024200273,31.64,73343.64,0.0,0.45691,0.0003,16.68878]
[1780024204302,31.64,73334.66,0.0,0.45423,0.0003,16.67413]
[1780024205313,31.64,73328.71,0.0,0.45245,0.0003,16.66403]
[1780024207582,31.63,73329.64,0.0,0.45272,0.0003,16.66561]
[1780024207736,31.63,73330.34,0.0,0.45293,0.0003,16.66681]
[1780024213496,31.64,73330.05,0.0,0.45285,0.0003,16.66632]
[1780024218830,31.64,73332.14,0.0,0.45347,0.0003,16.66989]
[1780024224951,31.64,73331.81,0.0,0.45338,0.0003,16.66935]
[1780024230568,31.64,73333.01,0.0,0.45374,0.0003,16.67141]
[1780024237545,31.65,73328.6,0.0,0.45242,0.0003,16.65903]
[1780024242580,31.65,73327.81,0.0,0.45219,0.0003,16.65768]
[1780024243665,31.65,73323.84,0.0,0.45101,0.0003,16.65074]
[1780024244514,31.65,73323.84,0.0,0.45101,0.0003,16.65074]
[1780024244858,31.65,73323.99,0.0,0.45105,0.0003,16.65101]
[1780024249193,31.65,73324.41,0.0,0.45117,0.0003,16.65173]
[1780024249270,31.65,73325.23,0.0,0.45142,0.0003,16.65318]
[1780024251789,31.65,73330.23,0.0,0.45291,0.0003,16.66184]
[1780024257166,31.65,73331.13,0.0,0.45318,0.0003,16.66339]
[1780024262099,31.65,73330.51,0.0,0.453,0.0003,16.66236]
[1780024262200,31.65,73331.17,0.0,0.4532,0.0003,16.66348]
[1780024265317,31.65,73331.45,0.0,0.45328,0.0003,16.66396]
[1780024265329,31.65,73331.45,0.0,0.45328,0.0003,16.66396]
[1780024265384,31.65,73333.14,0.0,0.45378,0.0003,16.66683]
[1780024270778,31.66,73335.12,0.0,0.45437,0.0003,16.67014]
[1780024275816,31.64,73336.51,0.0,0.45477,0.0003,16.67234]
[1780024280850,31.63,73336.05,0.0,0.45462,0.0003,16.67152]
[1780024283073,31.64,73331.86,0.0,0.45337,0.0003,16.66451]
[1780024285140,31.64,73326.02,0.0,0.45163,0.0003,16.65446]
[1780024285777,31.64,73326.02,0.0,0.45163,0.0003,16.65446]
[1780024286118,31.64,73326.51,0.0,0.45178,0.0003,16.65531]
[1780024288780,31.63,73326.18,0.0,0.45168,0.0003,16.65471]
[1780024290928,31.63,73331.36,0.0,0.45321,0.0003,16.66361]
[1780024295959,31.62,73334.86,0.0,0.45422,0.0003,16.66453]
[1780024301271,31.61,73334.03,0.0,0.45397,0.0003,16.66309]
[1780024304121,31.61,73329.4,0.0,0.45257,0.0003,16.65517]
[1780024310421,31.6,73327.56,0.0,0.45202,0.0003,16.65195]
[1780024311793,31.6,73329.62,0.0,0.45263,0.0003,16.65552]
[1780024311808,31.6,73329.62,0.0,0.45263,0.0003,16.65552]
[1780024312077,31.6,73329.74,0.0,0.45267,0.0003,16.65573]
[1780024314086,31.61,73334.14,0.0,0.45399,0.0003,16.66321]
[1780024319121,31.61,73334.87,0.0,0.45421,0.0003,16.66447]
[1780024324156,31.61,73330.9,0.0,0.45303,0.0003,16.65779]
[1780024330201,31.62,73331.56,0.0,0.45323,0.0003,16.65895]
[1780024335233,31.62,73330.31,0.0,0.45287,0.0003,16.65684]
[1780024341275,31.62,73326.87,0.0,0.45184,0.0003,16.65091]
[1780024346310,31.62,73325.13,0.0,0.45133,0.0003,16.64787]
[1780024348323,31.62,73329.46,0.0,0.45262,0.0003,16.65541]
[1780024354367,31.63,73332.98,0.0,0.45366,0.0003,16.65654]
[1780024359402,31.63,73333.38,0.0,0.45379,0.0003,16.65724]
[1780024364476,31.63,73335.39,0.0,0.45439,0.0003,16.66063]
[1780024368685,31.64,73337.0,0.0,0.45488,0.0003,16.66332]
[1780024368702,31.64,73337.0,0.0,0.45488,0.0003,16.66332]
[1780024368708,31.64,73337.0,0.0,0.45488,0.0003,16.66332]
[1780024369471,31.64,73337.0,0.0,0.45488,0.0003,16.66333]
[1780024370592,31.64,73336.08,0.0,0.4546,0.0003,16.66181]
[1780024371485,31.64,73336.79,0.0,0.45482,0.0003,16.66299]
[1780024376490,31.64,73337.66,0.0,0.45508,0.0003,16.66445]
[1780024378820,31.65,73337.72,0.0,0.4551,0.0003,16.66456]
[1780024378832,31.65,73337.72,0.0,0.4551,0.0003,16.66456]
[1780024383845,31.65,73338.85,0.0,0.45545,0.0003,16.66644]
[1780024388854,31.65,73338.39,0.0,0.45531,0.0003,16.66572]
[1780024389441,31.65,73338.39,0.0,0.45531,0.0003,16.66572]
[1780024389449,31.65,73338.39,0.0,0.45531,0.0003,16.66572]
[1780024389463,31.65,73338.39,0.0,0.45531,0.0003,16.66572]
[1780024389493,31.65,73338.39,0.0,0.45531,0.0003,16.66572]
[1780024389652,31.65,73341.35,0.0,0.4562,0.0003,16.67052]
[1780024391224,31.65,73341.35,0.0,0.4562,0.0003,16.67052]
[1780024391235,31.65,73341.35,0.0,0.4562,0.0003,16.67052]
[1780024391267,31.65,73341.35,0.0,0.4562,0.0003,16.67052]
[1780024391281,31.65,73341.35,0.0,0.4562,0.0003,16.67052]
[1780024391320,31.66,73342.74,0.0,0.45661,0.0003,16.67275]
[1780024393305,31.66,73343.39,0.0,0.45681,0.0003,16.67379]
[1780024393353,31.66,73343.39,0.0,0.45681,0.0003,16.67379]
[1780024398687,31.66,73344.49,0.0,0.45715,0.0003,16.67558]
[1780024401158,31.66,73344.74,0.0,0.45722,0.0003,16.67594]
[1780024401453,31.66,73344.92,0.0,0.45727,0.0003,16.67621]
[1780024406511,31.65,73344.62,0.0,0.45716,0.0003,16.67568]
[1780024411549,31.64,73342.72,0.0,0.45658,0.0003,16.67258]
[1780024416586,31.62,73342.59,0.0,0.4565,0.0003,16.66738]
[1780024421639,31.61,73341.91,0.0,0.45628,0.0003,16.6662]
[1780024426672,31.6,73341.98,0.0,0.45628,0.0003,16.66623]
[1780024431681,31.59,73345.3,0.0,0.45726,0.0003,16.67143]
[1780024432538,31.59,73354.96,0.0,0.46014,0.0003,16.68621]
[1780024433241,31.59,73354.96,0.0,0.46014,0.0003,16.68621]
[1780024433328,31.59,73354.96,0.0,0.46014,0.0003,16.68621]
[1780024433397,31.59,73355.16,0.0,0.4602,0.0003,16.6865]
[1780024435291,31.59,73355.16,0.0,0.4602,0.0003,16.6865]
[1780024435300,31.59,73355.16,0.0,0.4602,0.0003,16.6865]
[1780024435482,31.59,73354.79,0.0,0.46009,0.0003,16.68595]
[1780024438501,31.59,73351.01,0.0,0.45896,0.0003,16.68025]
[1780024441749,31.58,73350.99,0.0,0.45895,0.0003,16.68021]
[1780024441984,31.58,73350.99,0.0,0.45895,0.0003,16.6802]
[1780024447021,31.58,73350.25,0.0,0.45873,0.0003,16.67907]
[1780024449023,31.58,73350.58,0.0,0.45882,0.0003,16.67957]
[1780024449032,31.58,73350.58,0.0,0.45882,0.0003,16.67957]
[1780024449537,31.58,73348.09,0.0,0.45808,0.0003,16.67574]
[1780024454577,31.58,73345.0,0.0,0.45716,0.0003,16.67091]
[1780024459627,31.58,73344.3,0.0,0.45694,0.0003,16.66978]
[1780024464660,31.57,73344.19,0.0,0.45689,0.0003,16.66954]
[1780024469672,31.57,73343.4,0.0,0.45665,0.0003,16.66825]
[1780024474685,31.56,73343.73,0.0,0.45672,0.0003,16.66381]
[1780024479696,31.55,73343.39,0.0,0.45661,0.0003,16.66321]
[1780024484720,31.54,73343.28,0.0,0.45656,0.0003,16.66295]
[1780024489768,31.53,73342.81,0.0,0.4564,0.0003,16.66212]
[1780024494813,31.52,73341.92,0.0,0.45612,0.0003,16.66064]
[1780024499872,31.51,73341.64,0.0,0.45602,0.0003,16.66012]
[1780024504886,31.5,73341.92,0.0,0.45609,0.0003,16.66049]
[1780024509930,31.49,73340.96,0.0,0.45579,0.0003,16.65887]
[1780024514665,31.48,73337.21,0.0,0.45465,0.0003,16.65264]
[1780024515637,31.48,73327.53,0.0,0.45175,0.0003,16.63613]
[1780024517573,31.48,73321.53,0.0,0.44995,0.0003,16.62545]
[1780024522619,31.48,73322.35,0.0,0.4502,0.0003,16.62694]
[1780024524483,31.49,73320.43,0.0,0.44963,0.0003,16.62348]
[1780024524605,31.49,73310.91,0.0,0.44678,0.0003,16.60575]
[1780024525667,31.49,73305.36,0.0,0.44512,0.0003,16.59503]
[1780024526422,31.49,73305.36,0.0,0.44512,0.0003,16.59503]
[1780024526496,31.49,73305.36,0.0,0.44512,0.0003,16.59503]
[1780024526598,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024526686,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527177,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527260,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527330,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527420,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527496,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527536,31.49,73296.34,0.0,0.44243,0.0003,16.57699]
[1780024527589,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024527709,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024527756,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024527932,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528028,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528134,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528183,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528330,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528381,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528541,31.49,73285.95,0.0,0.43933,0.0003,16.55528]
[1780024528598,31.49,73279.69,0.0,0.43747,0.0003,16.54173]
[1780024531024,31.49,73277.24,0.0,0.43674,0.0003,16.53637]
[1780024531072,31.49,73277.24,0.0,0.43674,0.0003,16.53637]
[1780024531613,31.49,73278.16,0.0,0.437,0.0003,16.53349]
[1780024535150,31.49,73278.52,0.0,0.43709,0.0003,16.53421]
[1780024535196,31.49,73278.52,0.0,0.43709,0.0003,16.53421]
[1780024536242,31.48,73278.39,0.0,0.43705,0.0003,16.53389]
[1780024536649,31.48,73278.43,0.0,0.43706,0.0003,16.53398]
[1780024536888,31.48,73278.43,0.0,0.43706,0.0003,16.53398]
[1780024536935,31.48,73278.43,0.0,0.43706,0.0003,16.53398]
[1780024537677,31.48,73288.09,0.0,0.43994,0.0003,16.55487]
[1780024538417,31.48,73288.09,0.0,0.43994,0.0003,16.55487]
[1780024539602,31.48,73288.09,0.0,0.43994,0.0003,16.55488]
[1780024539615,31.48,73288.09,0.0,0.43994,0.0003,16.55488]
[1780024539670,31.48,73292.83,0.0,0.44136,0.0003,16.56483]
[1780024544674,31.49,73294.63,0.0,0.4419,0.0003,16.56857]
[1780024549684,31.49,73297.95,0.0,0.4429,0.0003,16.57537]
[1780024554702,31.49,73296.49,0.0,0.44246,0.0003,16.57242]
[1780024556117,31.49,73297.14,0.0,0.44266,0.0003,16.57375]
[1780024556704,31.49,73296.96,0.0,0.44261,0.0003,16.57339]
[1780024556795,31.49,73296.96,0.0,0.44261,0.0003,16.57339]
[1780024556900,31.49,73296.96,0.0,0.44261,0.0003,16.57339]
[1780024558768,31.49,73300.89,0.0,0.44378,0.0003,16.58132]
[1780024558991,31.49,73300.89,0.0,0.44378,0.0003,16.58132]
[1780024559077,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024560677,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024560812,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024560899,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024560988,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024561031,31.49,73305.77,0.0,0.44524,0.0003,16.59096]
[1780024561211,31.49,73307.37,0.0,0.44571,0.0003,16.59407]
[1780024562326,31.49,73307.37,0.0,0.44571,0.0003,16.59407]
[1780024562649,31.49,73308.83,0.0,0.44615,0.0003,16.59689]
[1780024563008,31.49,73308.83,0.0,0.44615,0.0003,16.59689]
[1780024563060,31.49,73308.83,0.0,0.44615,0.0003,16.59689]
[1780024563238,31.49,73308.83,0.0,0.44615,0.0003,16.59689]
[1780024563278,31.49,73312.55,0.0,0.44726,0.0003,16.60399]
[1780024565202,31.49,73317.75,0.0,0.44882,0.0003,16.61368]
[1780024569983,31.49,73321.95,0.0,0.45008,0.0003,16.62136]
[1780024577197,31.49,73324.85,0.0,0.45095,0.0003,16.6266]
[1780024579595,31.49,73324.85,0.0,0.45095,0.0003,16.6266]
[1780024579654,31.49,73324.85,0.0,0.45095,0.0003,16.6266]
[1780024579678,31.5,73324.69,0.0,0.45091,0.0003,16.62632]
[1780024584685,31.5,73325.05,0.0,0.45102,0.0003,16.62698]
[1780024584721,31.5,73321.02,0.0,0.44981,0.0003,16.61976]
[1780024585854,31.5,73319.93,0.0,0.44949,0.0003,16.61778]
[1780024586129,31.5,73319.93,0.0,0.44949,0.0003,16.61778]
[1780024586155,31.5,73319.93,0.0,0.44949,0.0003,16.61778]
[1780024586181,31.5,73319.93,0.0,0.44949,0.0003,16.61778]
[1780024586600,31.5,73317.6,0.0,0.44879,0.0003,16.61351]
[1780024587268,31.5,73308.3,0.0,0.44601,0.0003,16.59597]
[1780024593052,31.5,73308.55,0.0,0.44607,0.0003,16.59154]
[1780024598087,31.5,73309.54,0.0,0.44636,0.0003,16.59345]
[1780024603122,31.5,73310.24,0.0,0.44657,0.0003,16.59479]
[1780024608156,31.5,73310.1,0.0,0.44653,0.0003,16.59453]
[1780024613191,31.5,73311.12,0.0,0.44684,0.0003,16.59649]
[1780024618900,31.5,73311.87,0.0,0.44706,0.0003,16.59792]
[1780024618967,31.5,73311.87,0.0,0.44706,0.0003,16.59792]
[1780024624268,31.5,73311.91,0.0,0.44708,0.0003,16.598]
[1780024629303,31.5,73310.99,0.0,0.4468,0.0003,16.59625]
[1780024631293,31.5,73309.83,0.0,0.44646,0.0003,16.59404]
[1780024631359,31.5,73309.83,0.0,0.44646,0.0003,16.59404]
[1780024635492,31.5,73314.36,0.0,0.44781,0.0003,16.60263]
[1780024641232,31.5,73316.08,0.0,0.44833,0.0003,16.60582]
[1780024646424,31.5,73318.31,0.0,0.44899,0.0003,16.60994]
[1780024648473,31.5,73322.62,0.0,0.45028,0.0003,16.61777]
[1780024652861,31.5,73323.8,0.0,0.45062,0.0003,16.61498]
[1780024652964,31.5,73323.8,0.0,0.45062,0.0003,16.61498]
[1780024653981,31.5,73323.8,0.0,0.45062,0.0003,16.61498]
[1780024654481,31.5,73324.29,0.0,0.45077,0.0003,16.61586]
[1780024659514,31.5,73322.1,0.0,0.45011,0.0003,16.61194]
[1780024664551,31.5,73323.28,0.0,0.45047,0.0003,16.61407]
[1780024669584,31.5,73325.09,0.0,0.45101,0.0003,16.6173]
[1780024674618,31.51,73325.49,0.0,0.45113,0.0003,16.61802]
[1780024679654,31.51,73326.05,0.0,0.4513,0.0003,16.61902]
[1780024684689,31.51,73326.85,0.0,0.45154,0.0003,16.62044]
[1780024692748,31.51,73326.99,0.0,0.45159,0.0003,16.62071]
[1780024697780,31.51,73329.64,0.0,0.45238,0.0003,16.62533]
[1780024700802,31.51,73334.41,0.0,0.45382,0.0003,16.63349]
[1780024703823,31.52,73338.1,0.0,0.45493,0.0003,16.63967]
[1780024707878,31.52,73337.78,0.0,0.45483,0.0003,16.63916]
[1780024708884,31.52,73337.15,0.0,0.45465,0.0003,16.63812]
[1780024711218,31.52,73338.19,0.0,0.45496,0.0003,16.63985]
[1780024711319,31.52,73338.19,0.0,0.45496,0.0003,16.63985]
[1780024711777,31.52,73338.19,0.0,0.45496,0.0003,16.63985]
[1780024711905,31.52,73337.82,0.0,0.45483,0.0003,16.63434]
[1780024713616,31.52,73337.4,0.0,0.45471,0.0003,16.63365]
[1780024713900,31.52,73337.4,0.0,0.45471,0.0003,16.63365]
[1780024714917,31.52,73324.28,0.0,0.45078,0.0003,16.6111]
[1780024715902,31.52,73324.28,0.0,0.45078,0.0003,16.6111]
[1780024715921,31.52,73317.61,0.0,0.44878,0.0003,16.59902]
[1780024720932,31.52,73314.14,0.0,0.44775,0.0003,16.59257]
[1780024723921,31.52,73320.62,0.0,0.44969,0.0003,16.60453]
[1780024725850,31.52,73324.58,0.0,0.45087,0.0003,16.61164]
[1780024730883,31.52,73324.02,0.0,0.4507,0.0003,16.61065]
[1780024735903,31.52,73326.2,0.0,0.45136,0.0003,16.61452]
[1780024735953,31.52,73326.2,0.0,0.45136,0.0003,16.61453]
[1780024735992,31.52,73326.2,0.0,0.45136,0.0003,16.61453]
[1780024736541,31.52,73326.2,0.0,0.45136,0.0003,16.61453]
[1780024736633,31.52,73326.44,0.0,0.45143,0.0003,16.61495]
[1780024743100,31.52,73326.89,0.0,0.45157,0.0003,16.61576]
[1780024748388,31.53,73327.49,0.0,0.45175,0.0003,16.61682]
[1780024754181,31.53,73327.09,0.0,0.45163,0.0003,16.61613]
[1780024759219,31.53,73324.71,0.0,0.45092,0.0003,16.61193]
[1780024764253,31.53,73321.36,0.0,0.44992,0.0003,16.60592]
[1780024769288,31.53,73319.13,0.0,0.44925,0.0003,16.60187]
[1780024774322,31.53,73316.16,0.0,0.44835,0.0003,16.59149]
[1780024779676,31.53,73314.72,0.0,0.44791,0.0003,16.58881]
[1780024785398,31.53,73319.26,0.0,0.44927,0.0003,16.5972]
[1780024788592,31.53,73319.26,0.0,0.44927,0.0003,16.5972]
[1780024788709,31.53,73319.26,0.0,0.44927,0.0003,16.5972]
[1780024788800,31.53,73318.21,0.0,0.44896,0.0003,16.59527]
[1780024789726,31.53,73318.21,0.0,0.44896,0.0003,16.59527]
[1780024789768,31.53,73318.21,0.0,0.44896,0.0003,16.59527]
[1780024790385,31.53,73320.99,0.0,0.44979,0.0003,16.60034]
[1780024790998,31.53,73322.75,0.0,0.45032,0.0003,16.60352]
[1780024792966,31.53,73326.42,0.0,0.45142,0.0003,16.61004]
[1780024798011,31.53,73329.9,0.0,0.45246,0.0003,16.61613]
[1780024803085,31.53,73332.91,0.0,0.45337,0.0003,16.62131]
[1780024808123,31.54,73332.91,0.0,0.45338,0.0003,16.62134]
[1780024813128,31.54,73333.6,0.0,0.45359,0.0003,16.62254]
[1780024816989,31.54,73329.41,0.0,0.45234,0.0003,16.6154]
[1780024821994,31.55,73330.0,0.0,0.45252,0.0003,16.61644]
[1780024827001,31.55,73331.57,0.0,0.45299,0.0003,16.61916]
[1780024832062,31.55,73331.61,0.0,0.453,0.0003,16.61434]
[1780024837073,31.55,73331.79,0.0,0.45305,0.0003,16.61467]
[1780024842126,31.56,73334.05,0.0,0.45374,0.0003,16.61853]
[1780024847140,31.56,73333.65,0.0,0.45362,0.0003,16.61789]
[1780024852156,31.56,73334.34,0.0,0.45384,0.0003,16.61908]
[1780024857168,31.57,73334.91,0.0,0.45401,0.0003,16.62007]
[1780024862214,31.57,73331.81,0.0,0.45309,0.0003,16.61485]
[1780024867217,31.57,73329.85,0.0,0.45251,0.0003,16.61152]
[1780024872240,31.58,73330.46,0.0,0.4527,0.0003,16.61259]
[1780024877249,31.58,73331.42,0.0,0.45299,0.0003,16.61426]
[1780024882260,31.58,73331.64,0.0,0.45306,0.0003,16.61466]
[1780024887282,31.58,73331.96,0.0,0.45316,0.0003,16.61522]
[1780024892300,31.59,73331.47,0.0,0.453,0.0003,16.6095]
[1780024897317,31.59,73331.47,0.0,0.453,0.0003,16.60952]
[1780024902368,31.59,73331.92,0.0,0.45314,0.0003,16.6103]
[1780024907421,31.59,73331.71,0.0,0.45308,0.0003,16.60997]
[1780024912443,31.6,73332.59,0.0,0.45335,0.0003,16.61148]
[1780024917470,31.6,73332.56,0.0,0.45335,0.0003,16.61145]
[1780024922517,31.6,73332.34,0.0,0.45328,0.0003,16.6111]
[1780024923096,31.6,73327.59,0.0,0.45187,0.0003,16.60293]
[1780024923864,31.6,73327.59,0.0,0.45187,0.0003,16.60293]
[1780024924882,31.6,73325.81,0.0,0.45133,0.0003,16.59982]
[1780024925155,31.6,73325.03,0.0,0.4511,0.0003,16.59844]
[1780024930196,31.6,73324.72,0.0,0.45101,0.0003,16.59789]
[1780024931157,31.6,73323.59,0.0,0.45067,0.0003,16.59589]
[1780024932203,31.6,73321.47,0.0,0.45004,0.0003,16.59209]
[1780024933166,31.6,73316.09,0.0,0.44843,0.0003,16.58228]
[1780024935148,31.6,73308.45,0.0,0.44615,0.0003,16.56788]
[1780024940192,31.6,73306.2,0.0,0.44548,0.0003,16.56354]
[1780024945248,31.6,73303.83,0.0,0.44477,0.0003,16.55893]
[1780024948282,31.6,73302.87,0.0,0.44449,0.0003,16.55705]
[1780024948371,31.6,73302.87,0.0,0.44449,0.0003,16.55705]
[1780024951839,31.6,73299.06,0.0,0.44335,0.0003,16.54949]
[1780024952079,31.6,73299.06,0.0,0.44335,0.0003,16.54949]
[1780024952180,31.61,73298.2,0.0,0.44308,0.0003,16.54284]
[1780024958024,31.61,73297.82,0.0,0.44297,0.0003,16.5421]
[1780024963649,31.61,73297.82,0.0,0.44298,0.0003,16.54215]
[1780024968685,31.61,73298.42,0.0,0.44316,0.0003,16.54338]
[1780024975733,31.62,73298.74,0.0,0.44326,0.0003,16.54407]
[1780024981775,31.62,73298.34,0.0,0.44315,0.0003,16.54329]
[1780024985300,31.62,73298.55,0.0,0.44321,0.0003,16.54373]
[1780024985575,31.62,73298.55,0.0,0.44321,0.0003,16.54373]
[1780024985690,31.62,73298.55,0.0,0.44321,0.0003,16.54373]
[1780024985791,31.62,73298.55,0.0,0.44321,0.0003,16.54373]
[1780024985861,31.62,73298.55,0.0,0.44321,0.0003,16.54373]
[1780024986104,31.62,73305.35,0.0,0.44524,0.0003,16.55718]
[1780024986740,31.62,73305.35,0.0,0.44524,0.0003,16.55718]
[1780024986922,31.62,73305.35,0.0,0.44524,0.0003,16.55718]
[1780024987024,31.62,73308.09,0.0,0.44606,0.0003,16.56248]
[1780024990838,31.62,73312.13,0.0,0.44726,0.0003,16.57016]
[1780024996879,31.62,73312.59,0.0,0.4474,0.0003,16.57102]
[1780025001966,31.62,73314.6,0.0,0.448,0.0003,16.57477]
[1780025007011,31.62,73314.31,0.0,0.44791,0.0003,16.57422]
[1780025008965,31.62,73308.8,0.0,0.44627,0.0003,16.5638]
[1780025010161,31.62,73302.69,0.0,0.44444,0.0003,16.55194]
[1780025016017,31.62,73302.07,0.0,0.44424,0.0003,16.54581]
[1780025019044,31.62,73308.5,0.0,0.44616,0.0003,16.55834]
[1780025024082,31.62,73304.46,0.0,0.44496,0.0003,16.55052]
[1780025029114,31.62,73307.4,0.0,0.44584,0.0003,16.55624]
[1780025034149,31.62,73308.95,0.0,0.4463,0.0003,16.55922]
[1780025040191,31.62,73310.65,0.0,0.44681,0.0003,16.56246]
[1780025045227,31.62,73313.66,0.0,0.44771,0.0003,16.56812]
[1780025050266,31.62,73309.11,0.0,0.44635,0.0003,16.55951]
[1780025055298,31.62,73308.9,0.0,0.44628,0.0003,16.5591]
[1780025061340,31.62,73308.57,0.0,0.44618,0.0003,16.55847]
[1780025066374,31.62,73307.03,0.0,0.44572,0.0003,16.5555]
[1780025071409,31.62,73308.6,0.0,0.44618,0.0003,16.5536]
[1780025076444,31.62,73305.29,0.0,0.44519,0.0003,16.5472]
[1780025081479,31.62,73302.75,0.0,0.44443,0.0003,16.54224]
[1780025086514,31.62,73302.55,0.0,0.44437,0.0003,16.54186]
[1780025091964,31.62,73302.16,0.0,0.44426,0.0003,16.5411]
[1780025097592,31.63,73302.55,0.0,0.44438,0.0003,16.54189]
[1780025102626,31.63,73302.21,0.0,0.44428,0.0003,16.54123]
[1780025104646,31.63,73306.06,0.0,0.44543,0.0003,16.54877]
[1780025110009,31.63,73308.83,0.0,0.44626,0.0003,16.55411]
[1780025115719,31.62,73311.45,0.0,0.44703,0.0003,16.55908]
[1780025121020,31.62,73309.83,0.0,0.44655,0.0003,16.55599]
[1780025123981,31.62,73305.47,0.0,0.44525,0.0003,16.54759]
[1780025129597,31.62,73303.35,0.0,0.44462,0.0003,16.54345]
[1780025129690,31.62,73303.35,0.0,0.44462,0.0003,16.54345]
[1780025130020,31.62,73297.74,0.0,0.44294,0.0003,16.53228]
[1780025132393,31.63,73292.93,0.0,0.44149,0.0003,16.51755]
[1780025137413,31.63,73289.82,0.0,0.44057,0.0003,16.51113]
[1780025142908,31.63,73291.36,0.0,0.44104,0.0003,16.51442]
[1780025145932,31.64,73295.98,0.0,0.44242,0.0003,16.52393]
[1780025148209,31.64,73297.76,0.0,0.44296,0.0003,16.52754]
[1780025148413,31.64,73298.13,0.0,0.44307,0.0003,16.52829]
[1780025150021,31.64,73298.98,0.0,0.44332,0.0003,16.53]
[1780025150106,31.64,73298.98,0.0,0.44332,0.0003,16.53]
[1780025150119,31.64,73298.98,0.0,0.44332,0.0003,16.53]
[1780025150205,31.64,73298.98,0.0,0.44332,0.0003,16.53]
[1780025150307,31.64,73302.38,0.0,0.44434,0.0003,16.53677]
[1780025153106,31.64,73304.72,0.0,0.44503,0.0003,16.54136]
[1780025153160,31.64,73304.72,0.0,0.44503,0.0003,16.54136]
[1780025154298,31.64,73304.72,0.0,0.44503,0.0003,16.54136]
[1780025154397,31.64,73304.81,0.0,0.44506,0.0003,16.54154]
[1780025159418,31.64,73303.57,0.0,0.44469,0.0003,16.53911]
[1780025161052,31.64,73303.5,0.0,0.44467,0.0003,16.53898]
[1780025161210,31.64,73303.5,0.0,0.44467,0.0003,16.53898]
[1780025162476,31.64,73298.54,0.0,0.44319,0.0003,16.52913]
[1780025162579,31.64,73298.54,0.0,0.44319,0.0003,16.52913]
[1780025162585,31.64,73298.54,0.0,0.44319,0.0003,16.52913]
[1780025162591,31.64,73298.54,0.0,0.44319,0.0003,16.52913]
[1780025164646,31.64,73297.99,0.0,0.44303,0.0003,16.52803]
[1780025164656,31.64,73297.99,0.0,0.44303,0.0003,16.52803]
[1780025167556,31.64,73297.87,0.0,0.44299,0.0003,16.5278]
[1780025167573,31.64,73297.87,0.0,0.44299,0.0003,16.5278]
[1780025167575,31.64,73297.87,0.0,0.44299,0.0003,16.5278]
[1780025167603,31.64,73297.87,0.0,0.44299,0.0003,16.5278]
[1780025168089,31.64,73297.87,0.0,0.443,0.0003,16.5278]
[1780025173123,31.64,73298.28,0.0,0.44312,0.0003,16.52865]
[1780025178158,31.64,73297.6,0.0,0.44292,0.0003,16.52729]
[1780025180027,31.64,73299.6,0.0,0.44352,0.0003,16.53131]
[1780025180068,31.64,73299.6,0.0,0.44352,0.0003,16.53131]
[1780025181157,31.64,73301.0,0.0,0.44393,0.0003,16.5341]
[1780025181352,31.64,73300.01,0.0,0.44364,0.0003,16.53213]
[1780025188411,31.64,73300.05,0.0,0.44365,0.0003,16.53222]
[1780025194563,31.65,73301.07,0.0,0.44394,0.0003,16.52933]
[1780025194670,31.65,73301.07,0.0,0.44394,0.0003,16.52933]
[1780025194719,31.65,73301.07,0.0,0.44394,0.0003,16.52933]
[1780025195277,31.65,73301.83,0.0,0.44417,0.0003,16.53083]
[1780025195606,31.65,73301.83,0.0,0.44417,0.0003,16.53083]
[1780025195673,31.65,73301.83,0.0,0.44417,0.0003,16.53083]
[1780025197564,31.64,73306.61,0.0,0.44559,0.0003,16.54018]
[1780025201803,31.64,73307.97,0.0,0.446,0.0003,16.54279]
[1780025201880,31.64,73307.97,0.0,0.446,0.0003,16.54279]
[1780025207361,31.64,73303.89,0.0,0.44478,0.0003,16.53488]
[1780025210093,31.64,73303.15,0.0,0.44456,0.0003,16.53342]
[1780025210134,31.64,73303.15,0.0,0.44456,0.0003,16.53342]
[1780025215421,31.64,73303.06,0.0,0.44453,0.0003,16.53325]
[1780025220456,31.64,73306.99,0.0,0.44571,0.0003,16.54091]
[1780025225489,31.64,73308.75,0.0,0.44623,0.0003,16.54428]
[1780025230523,31.64,73307.56,0.0,0.44587,0.0003,16.54199]
[1780025235560,31.64,73303.4,0.0,0.44463,0.0003,16.5339]
[1780025241521,31.64,73302.8,0.0,0.44445,0.0003,16.53272]
[1780025245342,31.64,73301.1,0.0,0.44395,0.0003,16.52937]
[1780025245417,31.64,73301.1,0.0,0.44395,0.0003,16.52937]
[1780025250148,31.64,73300.32,0.0,0.44371,0.0003,16.52782]
[1780025250199,31.64,73300.32,0.0,0.44371,0.0003,16.52782]
[1780025251977,31.65,73289.1,0.0,0.44035,0.0003,16.49996]
[1780025254454,31.65,73289.1,0.0,0.44035,0.0003,16.49996]
[1780025254555,31.65,73287.27,0.0,0.43981,0.0003,16.49613]
[1780025259943,31.65,73288.74,0.0,0.44026,0.0003,16.49928]
[1780025265769,31.66,73289.52,0.0,0.4405,0.0003,16.50099]
[1780025270805,31.66,73291.06,0.0,0.44097,0.0003,16.50427]
[1780025275839,31.67,73291.15,0.0,0.44101,0.0003,16.50451]
[1780025282187,31.67,73292.24,0.0,0.44134,0.0003,16.50683]
[1780025287923,31.68,73292.56,0.0,0.44145,0.0003,16.50756]
[1780025293965,31.68,73293.07,0.0,0.44161,0.0003,16.50867]
[1780025299969,31.69,73293.47,0.0,0.44174,0.0003,16.50954]
[1780025305043,31.69,73292.01,0.0,0.44132,0.0003,16.50661]
[1780025310079,31.7,73292.1,0.0,0.44135,0.0003,16.50686]
[1780025317128,31.7,73294.21,0.0,0.44197,0.0003,16.50633]
[1780025325185,31.71,73294.31,0.0,0.44202,0.0003,16.50662]
[1780025330219,31.71,73294.19,0.0,0.44199,0.0003,16.50643]
[1780025335255,31.72,73294.34,0.0,0.44205,0.0003,16.50679]
[1780025340289,31.72,73294.56,0.0,0.44212,0.0003,16.5073]
[1780025345323,31.73,73293.95,0.0,0.44195,0.0003,16.50611]
[1780025350360,31.73,73295.08,0.0,0.44229,0.0003,16.50846]
[1780025355395,31.74,73294.48,0.0,0.44212,0.0003,16.5073]
[1780025360429,31.74,73294.5,0.0,0.44214,0.0003,16.50739]
[1780025365464,31.74,73295.61,0.0,0.44248,0.0003,16.50969]
[1780025371508,31.75,73294.96,0.0,0.44227,0.0003,16.5035]
[1780025383590,31.76,73294.72,0.0,0.44222,0.0003,16.50313]
[1780025388626,31.76,73295.02,0.0,0.44232,0.0003,16.50379]
[1780025394667,31.77,73295.01,0.0,0.44233,0.0003,16.50383]
[1780025401715,31.77,73295.01,0.0,0.44234,0.0003,16.50389]
[1780025406212,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406290,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406308,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406398,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406406,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406458,31.77,73297.19,0.0,0.44299,0.0003,16.50831]
[1780025406498,31.78,73297.79,0.0,0.44317,0.0003,16.50953]
[1780025407223,31.78,73297.79,0.0,0.44317,0.0003,16.50953]
[1780025407573,31.78,73302.44,0.0,0.44455,0.0003,16.51875]
[1780025408493,31.78,73302.44,0.0,0.44455,0.0003,16.51875]
[1780025408525,31.78,73303.29,0.0,0.44481,0.0003,16.52041]
[1780025410502,31.78,73304.49,0.0,0.44516,0.0003,16.52275]
[1780025410638,31.78,73303.87,0.0,0.44498,0.0003,16.52155]
[1780025415666,31.78,73304.46,0.0,0.44516,0.0003,16.5227]
[1780025420670,31.78,73304.81,0.0,0.44526,0.0003,16.52338]
[1780025425722,31.78,73304.59,0.0,0.4452,0.0003,16.52296]
[1780025427168,31.78,73304.59,0.0,0.4452,0.0003,16.52296]
[1780025427460,31.78,73304.59,0.0,0.4452,0.0003,16.52296]
[1780025427504,31.78,73304.59,0.0,0.4452,0.0003,16.52296]
[1780025427603,31.78,73303.39,0.0,0.44484,0.0003,16.52062]
[1780025429097,31.78,73303.39,0.0,0.44484,0.0003,16.52062]
[1780025429177,31.78,73303.39,0.0,0.44484,0.0003,16.52062]
[1780025435956,31.78,73302.43,0.0,0.44454,0.0003,16.51381]
[1780025440990,31.78,73300.79,0.0,0.44405,0.0003,16.51059]
[1780025446027,31.78,73297.78,0.0,0.44316,0.0003,16.50461]
[1780025447034,31.78,73292.95,0.0,0.44172,0.0003,16.49484]
[1780025453402,31.78,73293.01,0.0,0.44174,0.0003,16.49501]
[1780025458443,31.79,73293.13,0.0,0.44178,0.0003,16.49528]
[1780025461551,31.79,73284.65,0.0,0.43927,0.0003,16.47764]
[1780025462284,31.79,73284.65,0.0,0.43927,0.0003,16.47764]
[1780025462303,31.79,73284.65,0.0,0.43927,0.0003,16.47764]
[1780025462721,31.79,73283.29,0.0,0.43887,0.0003,16.47476]
[1780025464353,31.79,73282.22,0.0,0.43855,0.0003,16.47249]
[1780025464368,31.79,73282.22,0.0,0.43855,0.0003,16.47249]
[1780025464504,31.79,73282.7,0.0,0.4387,0.0003,16.47353]
[1780025467246,31.79,73283.66,0.0,0.43899,0.0003,16.4756]
[1780025467720,31.79,73281.94,0.0,0.43848,0.0003,16.47194]
[1780025468764,31.79,73271.77,0.0,0.43546,0.0003,16.44966]
[1780025469568,31.79,73271.77,0.0,0.43546,0.0003,16.44966]
[1780025469590,31.79,73264.95,0.0,0.43344,0.0003,16.43417]
[1780025470526,31.79,73264.95,0.0,0.43344,0.0003,16.43417]
[1780025470764,31.79,73260.17,0.0,0.43202,0.0003,16.42307]
[1780025473410,31.79,73261.25,0.0,0.43234,0.0003,16.42558]
[1780025473606,31.79,73261.38,0.0,0.43237,0.0003,16.42585]
[1780025474123,31.79,73261.38,0.0,0.43237,0.0003,16.42585]
[1780025474129,31.79,73261.38,0.0,0.43237,0.0003,16.42585]
[1780025474753,31.79,73261.38,0.0,0.43237,0.0003,16.42585]
[1780025474761,31.79,73261.38,0.0,0.43237,0.0003,16.42585]
[1780025474747,31.79,73274.18,0.0,0.43616,0.0003,16.45492]
[1780025475714,31.78,73277.64,0.0,0.43718,0.0003,16.46252]
[1780025476721,31.78,73281.8,0.0,0.43842,0.0003,16.47151]
[1780025477676,31.78,73289.49,0.0,0.4407,0.0003,16.48777]
[1780025479929,31.79,73289.58,0.0,0.44073,0.0003,16.48797]
[1780025479938,31.79,73289.58,0.0,0.44073,0.0003,16.48797]
[1780025480680,31.79,73288.57,0.0,0.44043,0.0003,16.48588]
[1780025481349,31.79,73288.57,0.0,0.44043,0.0003,16.48588]
[1780025481403,31.79,73288.57,0.0,0.44043,0.0003,16.48588]
[1780025482920,31.79,73289.67,0.0,0.44076,0.0003,16.48819]
[1780025482948,31.79,73289.67,0.0,0.44076,0.0003,16.48819]
[1780025483619,31.79,73277.76,0.0,0.43723,0.0003,16.46285]
[1780025487317,31.78,73273.91,0.0,0.43606,0.0003,16.45418]
[1780025492431,31.77,73273.4,0.0,0.43587,0.0003,16.44799]
[1780025492441,31.77,73273.4,0.0,0.43587,0.0003,16.44799]
[1780025492755,31.77,73276.22,0.0,0.43671,0.0003,16.45422]
[1780025493678,31.77,73280.27,0.0,0.43791,0.0003,16.46305]
[1780025495812,31.77,73284.45,0.0,0.43915,0.0003,16.47199]
[1780025496356,31.77,73284.45,0.0,0.43915,0.0003,16.47199]
[1780025496694,31.77,73286.33,0.0,0.4397,0.0003,16.47596]
[1780025500596,31.76,73289.97,0.0,0.44078,0.0003,16.48353]
[1780025500894,31.76,73290.38,0.0,0.4409,0.0003,16.48437]
[1780025500925,31.76,73290.38,0.0,0.4409,0.0003,16.48437]
[1780025501077,31.76,73290.38,0.0,0.4409,0.0003,16.48437]
[1780025501188,31.76,73290.38,0.0,0.4409,0.0003,16.48437]
[1780025501769,31.76,73299.61,0.0,0.44364,0.0003,16.50309]
[1780025503765,31.76,73302.96,0.0,0.44464,0.0003,16.50971]
[1780025504021,31.76,73302.96,0.0,0.44464,0.0003,16.50971]
[1780025504100,31.76,73302.96,0.0,0.44464,0.0003,16.50971]
[1780025504792,31.76,73303.22,0.0,0.44472,0.0003,16.51023]
[1780025509181,31.76,73301.25,0.0,0.44414,0.0003,16.50638]
[1780025509805,31.76,73302.62,0.0,0.44454,0.0003,16.50907]
[1780025514337,31.76,73302.26,0.0,0.44444,0.0003,16.50838]
[1780025514357,31.76,73302.26,0.0,0.44444,0.0003,16.50838]
[1780025515300,31.76,73302.26,0.0,0.44444,0.0003,16.50838]
[1780025515581,31.77,73301.48,0.0,0.44421,0.0003,16.50685]
[1780025516720,31.77,73301.48,0.0,0.44421,0.0003,16.50685]
[1780025516736,31.77,73300.71,0.0,0.44398,0.0003,16.50534]
[1780025522561,31.77,73301.1,0.0,0.4441,0.0003,16.50612]
[1780025523568,31.77,73306.49,0.0,0.4457,0.0003,16.51662]
[1780025524039,31.77,73306.49,0.0,0.4457,0.0003,16.51662]
[1780025524083,31.77,73306.49,0.0,0.4457,0.0003,16.51662]
[1780025525633,31.77,73306.33,0.0,0.44566,0.0003,16.51632]
[1780025525782,31.77,73304.61,0.0,0.44514,0.0003,16.51299]
[1780025530808,31.77,73304.38,0.0,0.44507,0.0003,16.51254]
[1780025535821,31.77,73307.4,0.0,0.44597,0.0003,16.51836]
[1780025540851,31.76,73308.49,0.0,0.44629,0.0003,16.52043]
[1780025545872,31.76,73309.28,0.0,0.44653,0.0003,16.52192]
[1780025550928,31.76,73309.74,0.0,0.44666,0.0003,16.52278]
[1780025555974,31.76,73309.87,0.0,0.44668,0.0003,16.51808]
[1780025556608,31.76,73309.87,0.0,0.44668,0.0003,16.51808]
[1780025556654,31.76,73309.87,0.0,0.44668,0.0003,16.51808]
[1780025556819,31.76,73310.35,0.0,0.44682,0.0003,16.51898]
[1780025560829,31.76,73316.44,0.0,0.44864,0.0003,16.53031]
[1780025565872,31.76,73318.88,0.0,0.44936,0.0003,16.53474]
[1780025568078,31.76,73320.27,0.0,0.44977,0.0003,16.53724]
[1780025568162,31.76,73320.27,0.0,0.44977,0.0003,16.53724]
[1780025574392,31.75,73321.68,0.0,0.45019,0.0003,16.53973]
[1780025580001,31.75,73321.75,0.0,0.4502,0.0003,16.53981]
[1780025586011,31.74,73323.37,0.0,0.45067,0.0003,16.54265]
[1780025592711,31.74,73323.54,0.0,0.45072,0.0003,16.54293]
[1780025598109,31.73,73323.9,0.0,0.45082,0.0003,16.54351]
[1780025603902,31.73,73323.76,0.0,0.45078,0.0003,16.54326]
[1780025608976,31.73,73321.83,0.0,0.4502,0.0003,16.53981]
[1780025614538,31.73,73320.82,0.0,0.44987,0.0003,16.53305]
[1780025620265,31.73,73322.08,0.0,0.45025,0.0003,16.5353]
[1780025625112,31.73,73325.7,0.0,0.45133,0.0003,16.5417]
[1780025625187,31.73,73325.7,0.0,0.45133,0.0003,16.5417]
[1780025625554,31.73,73325.7,0.0,0.45133,0.0003,16.5417]
[1780025625757,31.73,73327.37,0.0,0.45183,0.0003,16.54461]
[1780025626282,31.73,73327.37,0.0,0.45183,0.0003,16.54461]
[1780025626356,31.73,73331.68,0.0,0.45312,0.0003,16.55201]
[1780025628359,31.73,73332.86,0.0,0.45347,0.0003,16.55401]
[1780025628390,31.73,73332.86,0.0,0.45347,0.0003,16.55401]
[1780025628947,31.73,73332.86,0.0,0.45347,0.0003,16.55401]
[1780025629405,31.73,73333.91,0.0,0.45379,0.0003,16.55578]
[1780025632799,31.73,73339.11,0.0,0.45534,0.0003,16.56439]
[1780025632971,31.73,73339.11,0.0,0.45534,0.0003,16.56439]
[1780025633338,31.73,73339.11,0.0,0.45534,0.0003,16.56439]
[1780025633927,31.73,73345.11,0.0,0.45714,0.0003,16.57399]
[1780025639396,31.72,73347.62,0.0,0.45787,0.0003,16.57782]
[1780025644757,31.71,73346.98,0.0,0.45766,0.0003,16.57676]
[1780025649679,31.7,73340.0,0.0,0.45556,0.0003,16.56559]
[1780025654827,31.69,73339.56,0.0,0.45541,0.0003,16.56481]
[1780025657789,31.69,73334.08,0.0,0.45377,0.0003,16.55576]
[1780025663567,31.69,73334.35,0.0,0.45384,0.0003,16.55614]
[1780025668376,31.68,73334.21,0.0,0.45379,0.0003,16.55586]
[1780025668479,31.68,73334.21,0.0,0.45379,0.0003,16.55586]
[1780025670617,31.68,73327.6,0.0,0.45181,0.0003,16.54457]
[1780025675652,31.68,73325.45,0.0,0.45115,0.0003,16.53589]
[1780025680686,31.68,73325.43,0.0,0.45115,0.0003,16.53586]
[1780025685721,31.68,73326.56,0.0,0.45149,0.0003,16.53785]
[1780025687600,31.68,73326.56,0.0,0.45149,0.0003,16.53785]
[1780025691763,31.68,73331.05,0.0,0.45284,0.0003,16.54562]
[1780025695107,31.68,73335.3,0.0,0.4541,0.0003,16.55278]
[1780025700827,31.68,73335.15,0.0,0.45405,0.0003,16.55247]
[1780025702843,31.67,73331.23,0.0,0.45287,0.0003,16.54584]
[1780025705862,31.67,73327.46,0.0,0.45174,0.0003,16.53934]
[1780025709890,31.67,73331.19,0.0,0.45286,0.0003,16.54578]
[1780025714926,31.67,73330.5,0.0,0.45265,0.0003,16.54458]
[1780025716940,31.67,73325.67,0.0,0.4512,0.0003,16.53619]
[1780025717197,31.67,73325.67,0.0,0.4512,0.0003,16.53619]
[1780025717947,31.67,73325.93,0.0,0.45128,0.0003,16.53664]
[1780025722984,31.67,73326.2,0.0,0.45136,0.0003,16.53711]
[1780025728016,31.67,73320.83,0.0,0.44975,0.0003,16.52756]
[1780025733054,31.67,73322.34,0.0,0.45018,0.0003,16.52531]
[1780025738063,31.67,73321.46,0.0,0.44992,0.0003,16.52372]
[1780025744897,31.67,73321.9,0.0,0.45005,0.0003,16.52451]
[1780025745316,31.67,73322.94,0.0,0.45036,0.0003,16.52637]
[1780025745987,31.67,73322.04,0.0,0.45009,0.0003,16.52476]
[1780025746679,31.67,73322.04,0.0,0.45009,0.0003,16.52476]
[1780025746716,31.67,73322.04,0.0,0.45009,0.0003,16.52476]
[1780025746811,31.67,73310.64,0.0,0.44668,0.0003,16.50371]
[1780025747690,31.67,73310.64,0.0,0.44668,0.0003,16.50371]
[1780025748024,31.67,73307.0,0.0,0.44559,0.0003,16.49674]
[1780025748571,31.67,73307.0,0.0,0.44559,0.0003,16.49674]
[1780025748966,31.67,73305.22,0.0,0.44506,0.0003,16.4933]
[1780025749307,31.67,73300.0,0.0,0.4435,0.0003,16.483]
[1780025750761,31.67,73300.0,0.0,0.4435,0.0003,16.483]
[1780025750850,31.67,73298.71,0.0,0.44312,0.0003,16.48043]
[1780025753291,31.67,73293.71,0.0,0.44163,0.0003,16.4703]
[1780025756322,31.67,73286.26,0.0,0.43941,0.0003,16.4548]
[1780025757381,31.67,73286.26,0.0,0.43941,0.0003,16.4548]
[1780025758084,31.67,73283.35,0.0,0.43854,0.0003,16.44856]
[1780025758985,31.67,73283.35,0.0,0.43854,0.0003,16.44856]
[1780025759004,31.67,73283.35,0.0,0.43854,0.0003,16.44856]
[1780025764039,31.67,73283.45,0.0,0.43856,0.0003,16.44871]
[1780025765062,31.67,73278.18,0.0,0.43699,0.0003,16.43724]
[1780025765224,31.67,73278.18,0.0,0.43699,0.0003,16.43724]
[1780025765269,31.67,73278.18,0.0,0.43699,0.0003,16.43724]
[1780025765305,31.67,73278.18,0.0,0.43699,0.0003,16.43724]
[1780025765754,31.67,73275.18,0.0,0.43609,0.0003,16.43059]
[1780025767325,31.67,73272.94,0.0,0.43542,0.0003,16.42556]
[1780025767341,31.67,73272.94,0.0,0.43542,0.0003,16.42556]
[1780025768096,31.66,73267.58,0.0,0.43382,0.0003,16.41339]
[1780025770029,31.66,73262.49,0.0,0.43231,0.0003,16.40159]
[1780025775080,31.66,73265.83,0.0,0.4333,0.0003,16.40936]
[1780025778128,31.66,73265.66,0.0,0.43325,0.0003,16.40896]
[1780025779120,31.66,73263.45,0.0,0.43259,0.0003,16.40382]
[1780025781058,31.66,73258.25,0.0,0.43104,0.0003,16.39157]
[1780025786060,31.66,73259.25,0.0,0.43134,0.0003,16.39395]
[1780025789839,31.67,73258.28,0.0,0.43105,0.0003,16.39166]
[1780025790084,31.67,73243.14,0.0,0.42655,0.0003,16.3546]
[1780025790734,31.67,73243.14,0.0,0.42655,0.0003,16.3546]
[1780025791060,31.66,73234.98,0.0,0.42411,0.0003,16.32877]
[1780025791586,31.66,73234.98,0.0,0.42411,0.0003,16.32877]
[1780025792057,31.66,73238.72,0.0,0.42522,0.0003,16.33839]
[1780025793082,31.66,73246.84,0.0,0.42763,0.0003,16.35885]
[1780025794057,31.66,73251.74,0.0,0.42908,0.0003,16.3709]
[1780025795758,31.66,73252.11,0.0,0.42919,0.0003,16.37179]
[1780025795787,31.66,73252.11,0.0,0.42919,0.0003,16.37179]
[1780025795796,31.66,73251.75,0.0,0.42908,0.0003,16.37091]
[1780025802126,31.66,73251.88,0.0,0.42912,0.0003,16.37121]
[1780025802387,31.66,73251.88,0.0,0.42912,0.0003,16.37121]
[1780025802914,31.66,73251.5,0.0,0.429,0.0003,16.37026]
[1780025808353,31.66,73251.01,0.0,0.42886,0.0003,16.36905]
[1780025813618,31.66,73250.98,0.0,0.42884,0.0003,16.36894]
[1780025820668,31.66,73248.98,0.0,0.42824,0.0003,16.364]
[1780025826028,31.65,73247.87,0.0,0.42791,0.0003,16.36122]
[1780025829123,31.65,73250.27,0.0,0.42862,0.0003,16.36712]
[1780025830081,31.65,73251.48,0.0,0.42898,0.0003,16.37008]
[1780025835124,31.65,73251.15,0.0,0.42888,0.0003,16.36927]
[1780025840206,31.65,73250.03,0.0,0.42855,0.0003,16.36652]
[1780025845230,31.65,73247.45,0.0,0.42778,0.0003,16.36014]
[1780025847070,31.65,73247.45,0.0,0.42778,0.0003,16.36013]
[1780025849069,31.65,73247.17,0.0,0.42769,0.0003,16.35943]
[1780025849169,31.65,73243.4,0.0,0.42657,0.0003,16.35]
[1780025854906,31.65,73243.67,0.0,0.42662,0.0003,16.34565]
[1780025859941,31.65,73243.89,0.0,0.42668,0.0003,16.34616]
[1780025863593,31.65,73243.79,0.0,0.42665,0.0003,16.3459]
[1780025863969,31.65,73244.72,0.0,0.42693,0.0003,16.34822]
[1780025864407,31.65,73244.72,0.0,0.42693,0.0003,16.34822]
[1780025864974,31.65,73244.62,0.0,0.4269,0.0003,16.34797]
[1780025865982,31.64,73238.85,0.0,0.42518,0.0003,16.33334]
[1780025869469,31.64,73239.69,0.0,0.42543,0.0003,16.33545]
[1780025870018,31.64,73239.36,0.0,0.42533,0.0003,16.3346]
[1780025875053,31.64,73239.2,0.0,0.42527,0.0003,16.33415]
[1780025881094,31.64,73240.01,0.0,0.42551,0.0003,16.33617]
[1780025886129,31.64,73242.32,0.0,0.42619,0.0003,16.34201]
[1780025891163,31.64,73244.98,0.0,0.42698,0.0003,16.34868]
[1780025896201,31.63,73243.26,0.0,0.42647,0.0003,16.34435]
[1780025901236,31.63,73241.58,0.0,0.42596,0.0003,16.34008]
[1780025906271,31.63,73239.71,0.0,0.4254,0.0003,16.33528]
[1780025912313,31.63,73239.67,0.0,0.42536,0.0003,16.33014]
[1780025917348,31.63,73239.18,0.0,0.42521,0.0003,16.32884]
[1780025922387,31.62,73237.27,0.0,0.42463,0.0003,16.32388]
[1780025925408,31.62,73232.39,0.0,0.42318,0.0003,16.31116]
[1780025928911,31.62,73227.13,0.0,0.42161,0.0003,16.29721]
[1780025935477,31.62,73227.64,0.0,0.42176,0.0003,16.29853]
[1780025938606,31.62,73221.89,0.0,0.42005,0.0003,16.28304]
[1780025940397,31.62,73219.45,0.0,0.41933,0.0003,16.27638]
[1780025941297,31.62,73217.43,0.0,0.41873,0.0003,16.27084]
[1780025942768,31.62,73214.99,0.0,0.418,0.0003,16.26409]
[1780025942788,31.62,73214.99,0.0,0.418,0.0003,16.26409]
[1780025943831,31.62,73215.02,0.0,0.41801,0.0003,16.26418]
[1780025943842,31.62,73215.02,0.0,0.41801,0.0003,16.26418]
[1780025943880,31.62,73215.02,0.0,0.41801,0.0003,16.26418]
[1780025944832,31.62,73214.49,0.0,0.41786,0.0003,16.26272]
[1780025944836,31.62,73214.49,0.0,0.41786,0.0003,16.26272]
[1780025944883,31.62,73213.78,0.0,0.41765,0.0003,16.26075]
[1780025948777,31.62,73209.78,0.0,0.41647,0.0003,16.24956]
[1780025954605,31.62,73208.79,0.0,0.41618,0.0003,16.24684]
[1780025955316,31.63,73209.02,0.0,0.41626,0.0003,16.24753]
[1780025960371,31.63,73209.4,0.0,0.41638,0.0003,16.2487]
[1780025965422,31.63,73210.11,0.0,0.4166,0.0003,16.2508]
[1780025968280,31.64,73215.63,0.0,0.41824,0.0003,16.26629]
[1780025973324,31.64,73217.42,0.0,0.41875,0.0003,16.26627]
[1780025978337,31.64,73220.24,0.0,0.41959,0.0003,16.27405]
[1780025983350,31.64,73219.46,0.0,0.41937,0.0003,16.27195]
[1780025988364,31.64,73218.77,0.0,0.41917,0.0003,16.27009]
[1780025993402,31.64,73217.85,0.0,0.4189,0.0003,16.26759]
[1780025998447,31.64,73217.6,0.0,0.41882,0.0003,16.26692]
[1780026003464,31.65,73217.62,0.0,0.41883,0.0003,16.267]
[1780026008487,31.65,73217.73,0.0,0.41887,0.0003,16.26731]
[1780026013499,31.65,73218.39,0.0,0.41906,0.0003,16.26913]
[1780026017311,31.65,73218.49,0.0,0.41909,0.0003,16.26941]
[1780026017350,31.65,73218.49,0.0,0.41909,0.0003,16.26941]
[1780026017365,31.65,73221.04,0.0,0.41985,0.0003,16.27638]
[1780026018331,31.65,73227.25,0.0,0.42169,0.0003,16.2931]
[1780026022372,31.65,73229.03,0.0,0.42222,0.0003,16.2978]
[1780026022432,31.64,73228.0,0.0,0.42191,0.0003,16.29506]
[1780026027465,31.64,73229.99,0.0,0.42249,0.0003,16.30028]
[1780026032487,31.64,73227.09,0.0,0.4216,0.0003,16.28753]
[1780026037342,31.64,73231.16,0.0,0.42281,0.0003,16.29829]
[1780026042364,31.64,73231.68,0.0,0.42296,0.0003,16.29961]
[1780026043433,31.64,73237.82,0.0,0.42478,0.0003,16.31555]
[1780026048438,31.63,73239.27,0.0,0.42521,0.0003,16.31923]
[1780026053467,31.63,73240.41,0.0,0.42554,0.0003,16.32209]
[1780026058471,31.63,73241.75,0.0,0.42593,0.0003,16.32546]
[1780026063490,31.63,73244.17,0.0,0.42665,0.0003,16.33154]
[1780026068509,31.63,73246.47,0.0,0.42733,0.0003,16.33728]
[1780026073530,31.63,73248.23,0.0,0.42785,0.0003,16.34164]
[1780026078531,31.62,73246.06,0.0,0.4272,0.0003,16.33623]
[1780026083582,31.62,73244.14,0.0,0.42663,0.0003,16.3314]
[1780026088619,31.62,73242.98,0.0,0.42628,0.0003,16.32845]
[1780026093672,31.62,73244.35,0.0,0.42666,0.0003,16.3269]
[1780026096161,31.62,73244.35,0.0,0.42666,0.0003,16.3269]
[1780026096235,31.62,73244.35,0.0,0.42666,0.0003,16.3269]
[1780026096469,31.62,73244.1,0.0,0.42659,0.0003,16.32626]
[1780026101534,31.62,73246.12,0.0,0.42719,0.0003,16.33131]
[1780026107223,31.62,73246.2,0.0,0.42721,0.0003,16.33148]
[1780026107234,31.62,73246.2,0.0,0.42721,0.0003,16.33148]
[1780026107277,31.62,73246.2,0.0,0.42721,0.0003,16.33147]
[1780026109847,31.62,73246.18,0.0,0.4272,0.0003,16.33141]
[1780026110323,31.62,73247.07,0.0,0.42746,0.0003,16.33362]
[1780026111189,31.62,73247.07,0.0,0.42746,0.0003,16.33362]
[1780026111238,31.62,73247.07,0.0,0.42746,0.0003,16.33362]
[1780026111273,31.62,73247.07,0.0,0.42746,0.0003,16.33362]
[1780026111517,31.62,73247.07,0.0,0.42746,0.0003,16.33362]
[1780026111521,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026111623,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026111811,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026111849,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112140,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112191,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112348,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112405,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112425,31.62,73250.22,0.0,0.4284,0.0003,16.34142]
[1780026112526,31.62,73256.46,0.0,0.43026,0.0003,16.35661]
[1780026116674,31.62,73258.33,0.0,0.43083,0.0003,16.36113]
[1780026116707,31.62,73258.33,0.0,0.43083,0.0003,16.36113]
[1780026116966,31.62,73259.5,0.0,0.43117,0.0003,16.36392]
[1780026120645,31.62,73260.81,0.0,0.43157,0.0003,16.36707]
[1780026122601,31.62,73260.35,0.0,0.43144,0.0003,16.366]
[1780026123003,31.62,73256.53,0.0,0.4303,0.0003,16.35689]
[1780026124598,31.62,73256.53,0.0,0.4303,0.0003,16.3569]
[1780026124920,31.62,73258.37,0.0,0.43085,0.0003,16.36128]
[1780026130079,31.62,73257.0,0.0,0.43044,0.0003,16.358]
[1780026130923,31.62,73256.19,0.0,0.43019,0.0003,16.35603]
[1780026131548,31.62,73252.87,0.0,0.4292,0.0003,16.34796]
[1780026133011,31.62,73252.63,0.0,0.42913,0.0003,16.34738]
[1780026133140,31.62,73252.44,0.0,0.42907,0.0003,16.34689]
[1780026138216,31.61,73252.17,0.0,0.42897,0.0003,16.34611]
[1780026145959,31.6,73249.87,0.0,0.42827,0.0003,16.34031]
[1780026147454,31.6,73249.87,0.0,0.42827,0.0003,16.34031]
[1780026147539,31.6,73249.87,0.0,0.42827,0.0003,16.34031]
[1780026148750,31.6,73250.25,0.0,0.42838,0.0003,16.34125]
[1780026148762,31.6,73250.25,0.0,0.42838,0.0003,16.34125]
[1780026149513,31.6,73250.25,0.0,0.42838,0.0003,16.34126]
[1780026154522,31.6,73251.37,0.0,0.42869,0.0003,16.33903]
[1780026159571,31.6,73251.43,0.0,0.4287,0.0003,16.33912]
[1780026160124,31.6,73251.36,0.0,0.42868,0.0003,16.33892]
[1780026165676,31.6,73251.25,0.0,0.42864,0.0003,16.33864]
[1780026171159,31.6,73252.76,0.0,0.42909,0.0003,16.34228]
[1780026176195,31.59,73254.49,0.0,0.42959,0.0003,16.34637]
[1780026181228,31.58,73253.36,0.0,0.42923,0.0003,16.34351]
[1780026186263,31.58,73256.0,0.0,0.43001,0.0003,16.3498]
[1780026187539,31.58,73256.0,0.0,0.43001,0.0003,16.3498]
[1780026197341,31.55,73254.93,0.0,0.42962,0.0003,16.34676]
[1780026202377,31.54,73256.65,0.0,0.4301,0.0003,16.35068]
[1780026207412,31.52,73259.14,0.0,0.43082,0.0003,16.35642]
[1780026212448,31.51,73259.45,0.0,0.43085,0.0003,16.35194]
[1780026218492,31.49,73261.88,0.0,0.43154,0.0003,16.35747]
[1780026222950,31.49,73261.54,0.0,0.43143,0.0003,16.35654]
[1780026223010,31.49,73261.54,0.0,0.43143,0.0003,16.35654]
[1780026228560,31.48,73260.29,0.0,0.43104,0.0003,16.35348]
[1780026233599,31.48,73258.21,0.0,0.4304,0.0003,16.3484]
[1780026238635,31.46,73259.08,0.0,0.43063,0.0003,16.35026]
[1780026243667,31.46,73258.8,0.0,0.43054,0.0003,16.34954]
[1780026248986,31.46,73257.41,0.0,0.43012,0.0003,16.34613]
[1780026254131,31.46,73256.44,0.0,0.42982,0.0003,16.34374]
[1780026260231,31.45,73256.08,0.0,0.4297,0.0003,16.34279]
[1780026266306,31.45,73254.14,0.0,0.42911,0.0003,16.33799]
[1780026271866,31.44,73254.74,0.0,0.42926,0.0003,16.33439]
[1780026276902,31.44,73254.31,0.0,0.42912,0.0003,16.33327]
[1780026281937,31.44,73253.94,0.0,0.429,0.0003,16.3323]
[1780026286972,31.43,73255.72,0.0,0.42951,0.0003,16.33649]
[1780026292013,31.42,73257.8,0.0,0.43011,0.0003,16.34136]
[1780026297045,31.41,73261.43,0.0,0.43118,0.0003,16.34993]
[1780026302093,31.4,73262.75,0.0,0.43155,0.0003,16.35291]
[1780026307130,31.39,73261.15,0.0,0.43105,0.0003,16.3489]
[1780026312169,31.37,73258.28,0.0,0.43015,0.0003,16.34173]
[1780026317202,31.36,73258.52,0.0,0.4302,0.0003,16.34215]
[1780026322427,31.36,73254.82,0.0,0.42908,0.0003,16.33307]
[1780026324056,31.36,73253.87,0.0,0.42879,0.0003,16.3307]
[1780026324136,31.36,73253.87,0.0,0.42879,0.0003,16.3307]
[1780026325839,31.36,73247.99,0.0,0.42702,0.0003,16.31602]
[1780026326261,31.36,73246.68,0.0,0.42663,0.0003,16.3127]
[1780026326916,31.36,73246.68,0.0,0.42663,0.0003,16.3127]
[1780026327365,31.36,73246.54,0.0,0.42659,0.0003,16.31236]
[1780026334423,31.36,73245.66,0.0,0.4263,0.0003,16.30517]
[1780026339621,31.37,73253.08,0.0,0.42855,0.0003,16.32388]
[1780026343369,31.36,73253.67,0.0,0.42872,0.0003,16.32529]
[1780026343462,31.36,73253.67,0.0,0.42872,0.0003,16.32529]
[1780026345574,31.36,73258.87,0.0,0.43028,0.0003,16.338]
[1780026351436,31.36,73260.28,0.0,0.4307,0.0003,16.34134]
[1780026353470,31.36,73260.17,0.0,0.43066,0.0003,16.34106]
[1780026353528,31.36,73260.17,0.0,0.43066,0.0003,16.34106]
[1780026354047,31.36,73260.7,0.0,0.43082,0.0003,16.34233]
[1780026354457,31.36,73260.7,0.0,0.43082,0.0003,16.34232]
[1780026359767,31.35,73260.12,0.0,0.43064,0.0003,16.34086]
[1780026362637,31.35,73242.44,0.0,0.42531,0.0003,16.29676]
[1780026363524,31.35,73242.44,0.0,0.42532,0.0003,16.29677]
[1780026364443,31.35,73242.44,0.0,0.42532,0.0003,16.29677]
[1780026364477,31.35,73242.44,0.0,0.42532,0.0003,16.29677]
[1780026364530,31.35,73238.32,0.0,0.42408,0.0003,16.28608]
[1780026365595,31.35,73242.98,0.0,0.42548,0.0003,16.29817]
[1780026366487,31.35,73242.98,0.0,0.42548,0.0003,16.29817]
[1780026366544,31.36,73242.26,0.0,0.42527,0.0003,16.29633]
[1780026371578,31.36,73242.48,0.0,0.42534,0.0003,16.29696]
[1780026376614,31.36,73244.07,0.0,0.42582,0.0003,16.3011]
[1780026381182,31.36,73244.76,0.0,0.42604,0.0003,16.30291]
[1780026386399,31.36,73241.09,0.0,0.42494,0.0003,16.29351]
[1780026391718,31.37,73240.43,0.0,0.42472,0.0003,16.28683]
[1780026397760,31.37,73240.99,0.0,0.42489,0.0003,16.28832]
[1780026402796,31.37,73241.63,0.0,0.42509,0.0003,16.29001]
[1780026407830,31.37,73240.59,0.0,0.42478,0.0003,16.28737]
[1780026412867,31.37,73241.45,0.0,0.42505,0.0003,16.28962]
[1780026418126,31.37,73242.51,0.0,0.42537,0.0003,16.29238]
[1780026425308,31.38,73245.02,0.0,0.42613,0.0003,16.29885]
[1780026430995,31.38,73248.46,0.0,0.42717,0.0003,16.30761]
[1780026436028,31.38,73248.35,0.0,0.42714,0.0003,16.30736]
[1780026440898,31.38,73249.53,0.0,0.4275,0.0003,16.31035]
[1780026441063,31.38,73248.74,0.0,0.42726,0.0003,16.30837]
[1780026447105,31.38,73247.78,0.0,0.42697,0.0003,16.30598]
[1780026452140,31.39,73246.83,0.0,0.42667,0.0003,16.29861]
[1780026457177,31.39,73244.97,0.0,0.42611,0.0003,16.29391]
[1780026462211,31.39,73243.12,0.0,0.42556,0.0003,16.28919]
[1780026467246,31.39,73242.65,0.0,0.42542,0.0003,16.288]
[1780026472280,31.39,73242.63,0.0,0.42541,0.0003,16.28796]
[1780026477315,31.39,73242.42,0.0,0.42535,0.0003,16.28743]
[1780026482357,31.39,73244.05,0.0,0.42584,0.0003,16.29163]
[1780026487387,31.39,73246.45,0.0,0.42657,0.0003,16.29777]
[1780026492424,31.39,73248.55,0.0,0.4272,0.0003,16.30309]
[1780026497643,31.39,73249.93,0.0,0.42762,0.0003,16.30656]
[1780026497664,31.39,73250.11,0.0,0.42768,0.0003,16.30702]
[1780026503560,31.39,73252.3,0.0,0.42833,0.0003,16.31248]
[1780026508967,31.39,73252.23,0.0,0.42831,0.0003,16.31227]
[1780026514577,31.4,73251.56,0.0,0.42809,0.0003,16.30568]
[1780026519611,31.4,73252.16,0.0,0.42828,0.0003,16.30723]
[1780026525654,31.4,73251.48,0.0,0.42809,0.0003,16.3056]
[1780026530708,31.4,73251.15,0.0,0.42799,0.0003,16.30484]
[1780026535723,31.41,73252.05,0.0,0.42827,0.0003,16.30713]
[1780026540757,31.41,73251.85,0.0,0.42822,0.0003,16.3067]
[1780026546801,31.41,73251.35,0.0,0.42808,0.0003,16.30552]
[1780026551837,31.42,73253.15,0.0,0.42863,0.0003,16.31005]
[1780026557879,31.42,73253.14,0.0,0.42864,0.0003,16.3101]
[1780026562913,31.42,73253.76,0.0,0.42883,0.0003,16.31167]
[1780026568957,31.42,73256.0,0.0,0.42949,0.0003,16.31706]
[1780026573992,31.41,73257.31,0.0,0.42985,0.0003,16.31517]
[1780026579031,31.41,73257.44,0.0,0.42987,0.0003,16.3154]
[1780026584065,31.4,73256.38,0.0,0.42954,0.0003,16.31273]
[1780026585071,31.4,73252.06,0.0,0.42824,0.0003,16.30208]
[1780026585911,31.4,73252.06,0.0,0.42824,0.0003,16.30208]
[1780026586082,31.4,73248.89,0.0,0.42729,0.0003,16.29415]
[1780026590960,31.4,73247.87,0.0,0.42698,0.0003,16.29159]
[1780026591076,31.4,73247.06,0.0,0.42674,0.0003,16.28956]
[1780026593084,31.4,73243.05,0.0,0.42553,0.0003,16.27936]
[1780026595694,31.4,73241.69,0.0,0.42513,0.0003,16.27587]
[1780026595701,31.4,73241.69,0.0,0.42513,0.0003,16.27587]
[1780026595742,31.4,73241.69,0.0,0.42513,0.0003,16.27587]
[1780026595750,31.41,73241.71,0.0,0.42513,0.0003,16.27592]
[1780026601055,31.41,73241.58,0.0,0.42509,0.0003,16.27559]
[1780026601148,31.41,73242.09,0.0,0.42525,0.0003,16.27691]
[1780026601183,31.41,73242.09,0.0,0.42525,0.0003,16.27691]
[1780026601207,31.41,73242.09,0.0,0.42525,0.0003,16.27691]
[1780026601326,31.41,73242.09,0.0,0.42525,0.0003,16.27691]
[1780026601421,31.41,73242.62,0.0,0.42541,0.0003,16.27827]
[1780026603197,31.41,73248.86,0.0,0.42728,0.0003,16.29413]
[1780026604110,31.41,73248.86,0.0,0.42728,0.0003,16.29413]
[1780026604120,31.41,73248.86,0.0,0.42728,0.0003,16.29413]
[1780026604204,31.41,73251.5,0.0,0.42808,0.0003,16.30075]
[1780026609241,31.41,73253.56,0.0,0.42871,0.0003,16.30593]
[1780026614298,31.41,73253.76,0.0,0.42878,0.0003,16.30649]
[1780026614377,31.41,73253.76,0.0,0.42878,0.0003,16.30649]
[1780026614457,31.42,73255.04,0.0,0.42917,0.0003,16.30966]
[1780026616329,31.42,73255.82,0.0,0.4294,0.0003,16.31158]
[1780026621891,31.42,73256.12,0.0,0.4295,0.0003,16.31237]
[1780026623570,31.42,73257.02,0.0,0.42977,0.0003,16.31458]
[1780026624012,31.42,73259.56,0.0,0.43054,0.0003,16.32075]
[1780026626695,31.42,73259.42,0.0,0.4305,0.0003,16.32042]
[1780026626884,31.42,73259.46,0.0,0.43051,0.0003,16.32052]
[1780026631148,31.42,73259.46,0.0,0.43051,0.0003,16.32054]
[1780026631189,31.42,73259.46,0.0,0.43051,0.0003,16.32054]
[1780026632920,31.42,73259.16,0.0,0.4304,0.0003,16.31483]
[1780026633126,31.42,73259.16,0.0,0.4304,0.0003,16.31484]
[1780026638446,31.43,73258.34,0.0,0.43016,0.0003,16.31288]
[1780026643481,31.43,73258.33,0.0,0.43016,0.0003,16.31289]
[1780026648521,31.43,73258.43,0.0,0.4302,0.0003,16.31316]
[1780026654560,31.43,73258.53,0.0,0.43023,0.0003,16.31344]
[1780026660603,31.43,73257.91,0.0,0.43005,0.0003,16.31196]
[1780026666094,31.43,73257.37,0.0,0.42989,0.0003,16.31068]
[1780026666536,31.43,73253.71,0.0,0.42879,0.0003,16.30173]
[1780026666585,31.43,73253.71,0.0,0.42879,0.0003,16.30173]
[1780026667111,31.44,73246.37,0.0,0.42659,0.0003,16.28342]
[1780026667845,31.44,73240.8,0.0,0.42491,0.0003,16.26919]
[1780026669334,31.44,73239.3,0.0,0.42446,0.0003,16.2653]
[1780026670155,31.44,73239.3,0.0,0.42446,0.0003,16.2653]
[1780026670161,31.44,73239.3,0.0,0.42446,0.0003,16.2653]
[1780026670169,31.44,73239.3,0.0,0.42446,0.0003,16.2653]
[1780026670079,31.43,73239.7,0.0,0.42458,0.0003,16.26633]
[1780026670221,31.43,73239.7,0.0,0.42458,0.0003,16.26633]
[1780026670948,31.44,73239.33,0.0,0.42447,0.0003,16.26538]
[1780026676633,31.44,73237.84,0.0,0.42403,0.0003,16.26152]
[1780026682758,31.44,73236.05,0.0,0.42349,0.0003,16.25683]
[1780026688080,31.44,73235.65,0.0,0.42337,0.0003,16.25578]
[1780026692242,31.44,73237.89,0.0,0.42402,0.0003,16.25664]
[1780026692845,31.44,73237.89,0.0,0.42402,0.0003,16.25664]
[1780026692853,31.44,73237.89,0.0,0.42402,0.0003,16.25664]
[1780026692914,31.44,73237.89,0.0,0.42402,0.0003,16.25664]
[1780026693015,31.44,73237.68,0.0,0.42395,0.0003,16.25609]
[1780026695243,31.44,73237.1,0.0,0.42378,0.0003,16.25457]
[1780026695277,31.44,73237.1,0.0,0.42378,0.0003,16.25457]
[1780026696965,31.44,73236.84,0.0,0.4237,0.0003,16.25389]
[1780026697077,31.44,73236.84,0.0,0.4237,0.0003,16.25389]
[1780026702100,31.44,73235.26,0.0,0.42323,0.0003,16.24975]
[1780026707125,31.44,73235.67,0.0,0.42335,0.0003,16.25085]
[1780026712129,31.44,73236.22,0.0,0.42352,0.0003,16.25231]
[1780026715085,31.44,73228.36,0.0,0.42117,0.0003,16.23141]
[1780026720107,31.44,73225.86,0.0,0.42042,0.0003,16.22469]
[1780026725137,31.44,73225.03,0.0,0.42018,0.0003,16.22251]
[1780026728157,31.45,73218.13,0.0,0.41812,0.0003,16.20355]
[1780026729210,31.45,73212.88,0.0,0.41656,0.0003,16.18881]
[1780026734247,31.45,73209.13,0.0,0.41545,0.0003,16.17827]
[1780026734525,31.45,73209.13,0.0,0.41545,0.0003,16.17827]
[1780026734536,31.45,73209.13,0.0,0.41545,0.0003,16.17827]
[1780026735162,31.46,73209.11,0.0,0.41545,0.0003,16.17825]
[1780026740186,31.46,73210.07,0.0,0.41575,0.0003,16.18115]
[1780026745235,31.47,73208.83,0.0,0.41541,0.0003,16.17778]
[1780026746541,31.47,73208.61,0.0,0.41535,0.0003,16.17723]
[1780026746558,31.47,73208.61,0.0,0.41535,0.0003,16.17723]
[1780026746579,31.47,73208.61,0.0,0.41535,0.0003,16.17723]
[1780026748220,31.47,73203.38,0.0,0.4138,0.0003,16.16218]
[1780026748652,31.47,73203.38,0.0,0.4138,0.0003,16.16218]
[1780026749226,31.47,73200.53,0.0,0.41294,0.0003,16.15381]
[1780026750633,31.47,73200.61,0.0,0.41297,0.0003,16.15404]
[1780026751252,31.47,73197.87,0.0,0.41212,0.0003,16.1409]
[1780026756258,31.47,73197.23,0.0,0.41193,0.0003,16.13898]
[1780026761282,31.47,73198.78,0.0,0.41239,0.0003,16.14355]
[1780026764680,31.47,73199.18,0.0,0.41251,0.0003,16.14473]
[1780026765165,31.47,73199.18,0.0,0.41251,0.0003,16.14473]
[1780026765232,31.47,73199.18,0.0,0.41251,0.0003,16.14473]
[1780026765211,31.47,73199.18,0.0,0.41251,0.0003,16.14472]
[1780026769293,31.47,73197.55,0.0,0.41202,0.0003,16.13988]
[1780026769365,31.47,73197.79,0.0,0.41209,0.0003,16.14059]
[1780026772194,31.47,73195.1,0.0,0.41129,0.0003,16.13258]
[1780026772228,31.47,73189.19,0.0,0.40953,0.0003,16.11474]
[1780026772299,31.47,73189.19,0.0,0.40953,0.0003,16.11474]
[1780026772825,31.47,73182.26,0.0,0.40747,0.0003,16.09344]
[1780026773448,31.47,73182.26,0.0,0.40747,0.0003,16.09344]
[1780026773776,31.47,73179.05,0.0,0.40651,0.0003,16.08342]
[1780026775102,31.47,73174.62,0.0,0.4052,0.0003,16.06945]
[1780026777941,31.47,73172.0,0.0,0.40442,0.0003,16.06111]
[1780026778234,31.47,73169.36,0.0,0.40364,0.0003,16.05266]
[1780026780211,31.47,73170.71,0.0,0.40404,0.0003,16.05702]
[1780026780240,31.47,73170.71,0.0,0.40404,0.0003,16.05702]
[1780026780216,31.47,73178.07,0.0,0.40623,0.0003,16.08044]
[1780026782762,31.48,73180.71,0.0,0.40702,0.0003,16.08877]
[1780026782869,31.48,73180.71,0.0,0.40702,0.0003,16.08877]
[1780026786034,31.48,73187.83,0.0,0.40915,0.0003,16.11084]
[1780026786594,31.48,73194.64,0.0,0.41118,0.0003,16.13144]
[1780026791114,31.48,73199.28,0.0,0.41256,0.0003,16.14526]
[1780026793049,31.48,73199.28,0.0,0.41256,0.0003,16.14526]
[1780026793108,31.48,73199.28,0.0,0.41256,0.0003,16.14526]
[1780026794083,31.48,73202.08,0.0,0.4134,0.0003,16.15348]
[1780026794185,31.48,73200.24,0.0,0.41285,0.0003,16.14807]
[1780026800124,31.48,73199.79,0.0,0.41271,0.0003,16.14672]
[1780026805642,31.48,73198.86,0.0,0.41243,0.0003,16.14395]
[1780026810677,31.48,73199.35,0.0,0.41257,0.0003,16.14537]
[1780026815712,31.48,73200.22,0.0,0.4128,0.0003,16.14288]
[1780026821075,31.48,73202.2,0.0,0.41339,0.0003,16.14868]
[1780026821110,31.48,73202.2,0.0,0.41339,0.0003,16.14868]
[1780026821229,31.48,73202.2,0.0,0.41339,0.0003,16.14868]
[1780026821252,31.48,73202.2,0.0,0.41339,0.0003,16.14868]
[1780026821301,31.48,73202.05,0.0,0.41335,0.0003,16.14823]
[1780026821529,31.48,73202.05,0.0,0.41335,0.0003,16.14823]
[1780026821631,31.48,73202.05,0.0,0.41335,0.0003,16.14823]
[1780026823005,31.48,73202.05,0.0,0.41335,0.0003,16.14822]
[1780026823014,31.48,73208.94,0.0,0.41541,0.0003,16.16824]
[1780026829242,31.48,73209.18,0.0,0.41549,0.0003,16.16907]
[1780026829873,31.48,73208.62,0.0,0.41533,0.0003,16.16749]
[1780026830111,31.48,73203.47,0.0,0.41379,0.0003,16.15258]
[1780026833764,31.48,73200.51,0.0,0.41291,0.0003,16.14391]
[1780026833837,31.48,73200.51,0.0,0.41291,0.0003,16.14391]
[1780026839508,31.48,73200.33,0.0,0.41285,0.0003,16.14337]
[1780026844914,31.48,73199.01,0.0,0.41246,0.0003,16.13945]
[1780026850361,31.48,73198.13,0.0,0.41219,0.0003,16.13684]
[1780026860022,31.48,73198.13,0.0,0.41219,0.0003,16.13682]
[1780026865055,31.48,73198.28,0.0,0.41224,0.0003,16.13726]
[1780026870091,31.48,73197.98,0.0,0.41215,0.0003,16.13638]
[1780026873513,31.48,73199.37,0.0,0.41253,0.0003,16.13545]
[1780026873634,31.48,73199.37,0.0,0.41253,0.0003,16.13545]
[1780026874118,31.48,73199.53,0.0,0.41258,0.0003,16.13593]
[1780026875740,31.48,73202.88,0.0,0.41358,0.0003,16.14578]
[1780026875752,31.48,73202.88,0.0,0.41358,0.0003,16.14578]
[1780026876133,31.48,73204.83,0.0,0.41417,0.0003,16.15147]
[1780026877157,31.48,73204.83,0.0,0.41417,0.0003,16.15147]
[1780026877164,31.48,73204.83,0.0,0.41417,0.0003,16.15147]
[1780026877265,31.48,73204.83,0.0,0.41417,0.0003,16.15147]
[1780026877273,31.48,73206.97,0.0,0.41481,0.0003,16.15768]
[1780026877501,31.48,73206.97,0.0,0.41481,0.0003,16.15768]
[1780026877554,31.48,73206.97,0.0,0.41481,0.0003,16.15768]
[1780026877573,31.48,73206.97,0.0,0.41481,0.0003,16.15768]
[1780026883183,31.49,73207.92,0.0,0.4151,0.0003,16.16052]
[1780026886229,31.49,73208.08,0.0,0.41516,0.0003,16.16103]
[1780026886238,31.49,73208.42,0.0,0.41526,0.0003,16.16205]
[1780026890997,31.5,73209.46,0.0,0.41559,0.0003,16.16519]
[1780026891052,31.5,73209.46,0.0,0.41559,0.0003,16.16519]
[1780026891119,31.5,73209.46,0.0,0.41559,0.0003,16.16519]
[1780026891199,31.5,73209.46,0.0,0.41559,0.0003,16.16519]
[1780026891342,31.5,73214.25,0.0,0.41703,0.0003,16.17882]
[1780026896934,31.5,73216.28,0.0,0.41765,0.0003,16.18466]
[1780026902316,31.51,73218.05,0.0,0.4182,0.0003,16.18981]
[1780026902705,31.51,73218.05,0.0,0.4182,0.0003,16.18981]
[1780026903398,31.51,73219.34,0.0,0.41859,0.0003,16.19341]
[1780026908448,31.52,73223.04,0.0,0.41971,0.0003,16.20366]
[1780026913466,31.52,73222.06,0.0,0.41942,0.0003,16.20105]
[1780026918512,31.52,73221.38,0.0,0.41923,0.0003,16.19924]
[1780026923529,31.52,73220.43,0.0,0.41895,0.0003,16.19669]
[1780026928581,31.53,73220.32,0.0,0.41892,0.0003,16.19645]
[1780026933604,31.53,73221.42,0.0,0.41923,0.0003,16.19451]
[1780026938628,31.53,73224.8,0.0,0.42025,0.0003,16.20379]
[1780026943670,31.53,73224.43,0.0,0.42014,0.0003,16.20281]
[1780026948705,31.53,73222.5,0.0,0.41957,0.0003,16.19756]
[1780026953737,31.53,73221.28,0.0,0.4192,0.0003,16.19423]
[1780026958742,31.53,73222.2,0.0,0.41948,0.0003,16.19677]
[1780026963757,31.54,73223.87,0.0,0.41998,0.0003,16.20133]
[1780026965427,31.54,73219.49,0.0,0.41867,0.0003,16.18931]
[1780026970455,31.54,73222.5,0.0,0.41957,0.0003,16.1976]
[1780026975484,31.54,73222.06,0.0,0.41944,0.0003,16.19639]
[1780026980487,31.54,73222.23,0.0,0.41949,0.0003,16.19686]
[1780026985519,31.53,73220.05,0.0,0.41884,0.0003,16.19086]
[1780026988560,31.54,73215.94,0.0,0.41761,0.0003,16.17945]
[1780026989704,31.54,73215.58,0.0,0.41751,0.0003,16.17845]
[1780026990466,31.54,73207.96,0.0,0.41523,0.0003,16.15687]
[1780026993444,31.53,73202.21,0.0,0.41348,0.0003,16.13509]
[1780026994240,31.53,73202.21,0.0,0.41348,0.0003,16.13509]
[1780026994500,31.53,73201.56,0.0,0.41328,0.0003,16.13314]
[1780026999522,31.53,73204.27,0.0,0.41408,0.0003,16.14098]
[1780027000650,31.53,73204.68,0.0,0.4142,0.0003,16.14217]
[1780027000658,31.53,73204.68,0.0,0.4142,0.0003,16.14217]
[1780027004444,31.53,73208.83,0.0,0.41544,0.0003,16.15412]
[1780027005087,31.53,73208.83,0.0,0.41544,0.0003,16.15412]
[1780027005441,31.53,73188.81,0.0,0.40947,0.0003,16.09497]
[1780027005557,31.53,73188.81,0.0,0.40947,0.0003,16.09497]
[1780027006348,31.53,73188.81,0.0,0.40947,0.0003,16.09497]
[1780027006448,31.52,73185.04,0.0,0.40834,0.0003,16.08339]
[1780027009000,31.53,73184.17,0.0,0.40808,0.0003,16.08074]
[1780027009078,31.53,73184.17,0.0,0.40809,0.0003,16.08075]
[1780027010083,31.53,73190.89,0.0,0.41009,0.0003,16.10127]
[1780027015119,31.53,73193.1,0.0,0.41074,0.0003,16.10791]
[1780027016290,31.52,73197.08,0.0,0.41193,0.0003,16.11979]
[1780027022165,31.52,73198.0,0.0,0.4122,0.0003,16.12247]
[1780027024481,31.52,73197.94,0.0,0.41218,0.0003,16.12228]
[1780027025499,31.52,73197.7,0.0,0.4121,0.0003,16.12155]
[1780027030534,31.53,73197.79,0.0,0.41214,0.0003,16.12191]
[1780027035556,31.52,73196.53,0.0,0.41176,0.0003,16.11814]
[1780027038171,31.52,73195.52,0.0,0.41146,0.0003,16.11515]
[1780027038507,31.52,73194.57,0.0,0.41118,0.0003,16.11231]
[1780027043545,31.53,73194.15,0.0,0.41106,0.0003,16.11107]
[1780027046525,31.53,73187.93,0.0,0.40921,0.0003,16.09228]
[1780027051539,31.53,73184.84,0.0,0.40829,0.0003,16.08286]
[1780027052295,31.53,73184.84,0.0,0.40826,0.0003,16.07782]
[1780027052301,31.53,73184.84,0.0,0.40826,0.0003,16.07782]
[1780027052378,31.53,73185.09,0.0,0.40834,0.0003,16.0786]
[1780027057417,31.53,73188.75,0.0,0.40943,0.0003,16.08985]
[1780027062460,31.53,73188.86,0.0,0.40947,0.0003,16.09022]
[1780027067487,31.53,73190.29,0.0,0.4099,0.0003,16.09459]
[1780027072523,31.54,73192.68,0.0,0.41062,0.0003,16.10193]
[1780027074802,31.54,73192.94,0.0,0.41071,0.0003,16.10279]
[1780027074820,31.54,73192.94,0.0,0.41071,0.0003,16.10279]
[1780027075544,31.54,73192.76,0.0,0.41066,0.0003,16.10228]
[1780027079130,31.55,73192.72,0.0,0.41066,0.0003,16.10228]
[1780027079169,31.55,73192.72,0.0,0.41066,0.0003,16.10228]
[1780027084603,31.55,73194.1,0.0,0.41109,0.0003,16.10661]
[1780027093677,31.57,73195.35,0.0,0.4115,0.0003,16.11071]
[1780027098707,31.57,73197.07,0.0,0.41204,0.0003,16.11602]
[1780027103740,31.58,73197.84,0.0,0.41229,0.0003,16.11852]
[1780027108780,31.59,73198.09,0.0,0.41239,0.0003,16.11948]
[1780027112170,31.59,73198.24,0.0,0.41244,0.0003,16.12001]
[1780027112270,31.59,73198.24,0.0,0.41244,0.0003,16.12001]
[1780027117838,31.6,73197.88,0.0,0.41234,0.0003,16.11421]
[1780027122873,31.61,73197.36,0.0,0.41221,0.0003,16.1129]
[1780027127588,31.62,73197.47,0.0,0.41226,0.0003,16.11335]
[1780027127641,31.62,73197.47,0.0,0.41226,0.0003,16.11335]
[1780027127681,31.62,73198.13,0.0,0.41246,0.0003,16.11534]
[1780027127791,31.62,73198.13,0.0,0.41246,0.0003,16.11534]
[1780027127885,31.62,73198.13,0.0,0.41246,0.0003,16.11534]
[1780027128345,31.62,73200.1,0.0,0.41306,0.0003,16.12121]
[1780027130373,31.63,73204.56,0.0,0.41439,0.0003,16.13426]
[1780027136994,31.63,73204.85,0.0,0.41451,0.0003,16.13532]
[1780027138457,31.64,73204.73,0.0,0.41448,0.0003,16.13506]
[1780027138640,31.64,73204.73,0.0,0.41448,0.0003,16.13511]
[1780027144021,31.65,73202.75,0.0,0.41392,0.0003,16.12958]
[1780027149300,31.65,73202.73,0.0,0.41392,0.0003,16.12964]
[1780027149583,31.65,73194.83,0.0,0.41158,0.0003,16.10653]
[1780027152172,31.66,73194.38,0.0,0.41145,0.0003,16.10525]
[1780027152181,31.66,73194.38,0.0,0.41145,0.0003,16.10525]
[1780027152263,31.65,73193.67,0.0,0.41124,0.0003,16.10313]
[1780027158121,31.66,73193.0,0.0,0.41105,0.0003,16.10115]
[1780027163155,31.67,73194.18,0.0,0.41143,0.0003,16.10497]
[1780027169197,31.68,73194.57,0.0,0.41158,0.0003,16.10648]
[1780027175500,31.69,73196.05,0.0,0.41203,0.0003,16.10615]
[1780027178576,31.7,73200.06,0.0,0.41324,0.0003,16.11806]
[1780027184305,31.71,73204.62,0.0,0.41462,0.0003,16.13153]
[1780027189337,31.72,73204.31,0.0,0.41456,0.0003,16.13085]
[1780027190697,31.72,73204.31,0.0,0.41456,0.0003,16.13085]
[1780027190716,31.72,73203.66,0.0,0.41437,0.0003,16.12903]
[1780027195543,31.73,73199.0,0.0,0.41301,0.0003,16.11574]
[1780027201421,31.74,73199.08,0.0,0.41306,0.0003,16.11626]
[1780027202841,31.74,73201.37,0.0,0.41375,0.0003,16.12296]
[1780027202850,31.74,73201.37,0.0,0.41375,0.0003,16.12296]
[1780027203410,31.74,73201.37,0.0,0.41375,0.0003,16.12296]
[1780027203541,31.74,73201.37,0.0,0.41375,0.0003,16.12296]
[1780027203632,31.74,73201.37,0.0,0.41375,0.0003,16.12296]
[1780027203650,31.74,73202.32,0.0,0.41403,0.0003,16.12575]
[1780027204690,31.74,73209.9,0.0,0.41629,0.0003,16.14741]
[1780027205476,31.74,73209.9,0.0,0.41629,0.0003,16.14741]
[1780027205687,31.74,73220.64,0.0,0.41948,0.0003,16.1772]
[1780027205782,31.74,73220.64,0.0,0.41948,0.0003,16.1772]
[1780027205835,31.74,73220.64,0.0,0.41948,0.0003,16.1772]
[1780027207238,31.74,73220.39,0.0,0.41941,0.0003,16.17654]
[1780027207320,31.74,73220.39,0.0,0.41941,0.0003,16.17654]
[1780027209993,31.75,73214.91,0.0,0.41779,0.0003,16.16154]
[1780027216696,31.76,73214.45,0.0,0.41768,0.0003,16.16047]
[1780027223578,31.77,73219.09,0.0,0.41909,0.0003,16.17356]
[1780027224457,31.77,73219.09,0.0,0.41909,0.0003,16.17356]
[1780027224471,31.77,73219.09,0.0,0.41909,0.0003,16.17356]
[1780027224724,31.77,73219.82,0.0,0.41932,0.0003,16.1756]
[1780027226357,31.77,73220.14,0.0,0.41942,0.0003,16.17651]
[1780027226453,31.77,73220.14,0.0,0.41942,0.0003,16.17651]
[1780027233650,31.78,73222.39,0.0,0.42009,0.0003,16.17785]
[1780027236103,31.79,73222.22,0.0,0.42004,0.0003,16.1774]
[1780027236760,31.79,73221.64,0.0,0.41987,0.0003,16.17584]
[1780027241767,31.79,73219.95,0.0,0.41937,0.0003,16.17129]
[1780027242653,31.79,73219.95,0.0,0.41937,0.0003,16.1713]
[1780027242665,31.79,73219.95,0.0,0.41937,0.0003,16.1713]
[1780027242766,31.79,73220.73,0.0,0.41961,0.0003,16.17342]
[1780027246472,31.79,73222.86,0.0,0.42024,0.0003,16.17921]
[1780027246742,31.79,73222.96,0.0,0.42027,0.0003,16.17948]
[1780027249767,31.79,73228.62,0.0,0.42196,0.0003,16.19461]
[1780027251776,31.79,73233.56,0.0,0.42342,0.0003,16.20756]
[1780027252225,31.79,73233.56,0.0,0.42342,0.0003,16.20756]
[1780027252285,31.79,73233.56,0.0,0.42342,0.0003,16.20756]
[1780027252644,31.79,73233.56,0.0,0.42342,0.0003,16.20756]
[1780027252783,31.79,73236.14,0.0,0.42419,0.0003,16.21423]
[1780027255090,31.79,73238.25,0.0,0.42482,0.0003,16.21963]
[1780027255806,31.79,73239.75,0.0,0.42526,0.0003,16.22345]
[1780027257818,31.79,73244.36,0.0,0.42663,0.0003,16.23507]
[1780027263491,31.79,73245.68,0.0,0.42703,0.0003,16.23835]
[1780027269588,31.79,73246.86,0.0,0.42738,0.0003,16.24128]
[1780027275651,31.79,73247.55,0.0,0.42758,0.0003,16.24298]
[1780027278966,31.78,73240.81,0.0,0.42557,0.0003,16.22607]
[1780027284007,31.78,73237.25,0.0,0.4245,0.0003,16.21694]
[1780027289037,31.78,73236.54,0.0,0.42428,0.0003,16.21506]
[1780027293070,31.78,73233.09,0.0,0.42323,0.0003,16.20105]
[1780027298106,31.78,73233.39,0.0,0.42331,0.0003,16.20179]
[1780027303141,31.77,73235.18,0.0,0.42384,0.0003,16.2064]
[1780027305576,31.77,73241.03,0.0,0.42558,0.0003,16.22136]
[1780027306438,31.77,73245.41,0.0,0.42689,0.0003,16.23238]
[1780027312202,31.77,73245.84,0.0,0.42702,0.0003,16.23347]
[1780027315229,31.77,73241.57,0.0,0.42574,0.0003,16.22274]
[1780027316458,31.77,73241.57,0.0,0.42574,0.0003,16.22274]
[1780027316754,31.77,73234.95,0.0,0.42377,0.0003,16.20577]
[1780027319470,31.77,73229.15,0.0,0.42204,0.0003,16.19057]
[1780027325661,31.77,73229.23,0.0,0.42206,0.0003,16.19076]
[1780027325914,31.77,73229.12,0.0,0.42202,0.0003,16.19046]
[1780027326894,31.77,73229.03,0.0,0.422,0.0003,16.19022]
[1780027331773,31.77,73224.36,0.0,0.4206,0.0003,16.17774]
[1780027333148,31.77,73222.77,0.0,0.42013,0.0003,16.17345]
[1780027333167,31.77,73222.77,0.0,0.42013,0.0003,16.17345]
[1780027338213,31.77,73221.21,0.0,0.41967,0.0003,16.16923]
[1780027339900,31.77,73216.81,0.0,0.41836,0.0003,16.15721]
[1780027341405,31.77,73216.81,0.0,0.41836,0.0003,16.15721]
[1780027341502,31.77,73216.51,0.0,0.41827,0.0003,16.15639]
[1780027346718,31.77,73216.86,0.0,0.41838,0.0003,16.15739]
[1780027352099,31.77,73218.89,0.0,0.41896,0.0003,16.15795]
[1780027357519,31.77,73217.65,0.0,0.41859,0.0003,16.15457]
[1780027362554,31.77,73218.21,0.0,0.41876,0.0003,16.15612]
[1780027367590,31.77,73218.19,0.0,0.41876,0.0003,16.15607]
[1780027373631,31.77,73217.78,0.0,0.41864,0.0003,16.15496]
[1780027378667,31.77,73218.0,0.0,0.4187,0.0003,16.15558]
[1780027380699,31.77,73225.99,0.0,0.42108,0.0003,16.17722]
[1780027385432,31.77,73229.06,0.0,0.42199,0.0003,16.18535]
[1780027385477,31.77,73229.06,0.0,0.42199,0.0003,16.18535]
[1780027385549,31.77,73229.06,0.0,0.42199,0.0003,16.18535]
[1780027385600,31.77,73229.06,0.0,0.42199,0.0003,16.18535]
[1780027385769,31.77,73235.76,0.0,0.42399,0.0003,16.20286]
[1780027386438,31.77,73235.76,0.0,0.42399,0.0003,16.20286]
[1780027386452,31.77,73235.76,0.0,0.42399,0.0003,16.20286]
[1780027386453,31.77,73235.76,0.0,0.42399,0.0003,16.20286]
[1780027386770,31.77,73239.4,0.0,0.42507,0.0003,16.2122]
[1780027392765,31.77,73240.58,0.0,0.42542,0.0003,16.21522]
[1780027397799,31.77,73244.38,0.0,0.42656,0.0003,16.22482]
[1780027399037,31.77,73244.56,0.0,0.42661,0.0003,16.22528]
[1780027399263,31.77,73244.56,0.0,0.42661,0.0003,16.22528]
[1780027399326,31.77,73244.56,0.0,0.42661,0.0003,16.22528]
[1780027399424,31.77,73244.56,0.0,0.42661,0.0003,16.22528]
[1780027399483,31.77,73244.56,0.0,0.42661,0.0003,16.22528]
[1780027399908,31.77,73249.26,0.0,0.42802,0.0003,16.23695]
[1780027405439,31.78,73251.55,0.0,0.42871,0.0003,16.24261]
[1780027410614,31.77,73254.34,0.0,0.42952,0.0003,16.24926]
[1780027413912,31.76,73257.42,0.0,0.43041,0.0003,16.25157]
[1780027413945,31.73,73259.26,0.0,0.43087,0.0003,16.25534]
[1780027417942,31.59,73255.43,0.0,0.42938,0.0003,16.24364]
[1780027422946,31.46,73255.41,0.0,0.42907,0.0003,16.24131]
[1780027427982,31.31,73255.91,0.0,0.42886,0.0003,16.23985]
[1780027433002,31.18,73256.11,0.0,0.42858,0.0003,16.23786]
[1780027436944,31.08,73255.58,0.0,0.42819,0.00031,16.23479]
[1780027436995,31.08,73255.58,0.0,0.42819,0.00031,16.23479]
[1780027438542,31.04,73255.92,0.0,0.42818,0.00031,16.23482]
[1780027438548,31.04,73260.39,0.0,0.42955,0.00031,16.24594]
[1780027442049,31.0,73261.68,0.0,0.42985,0.00031,16.24844]
[1780027442417,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442428,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442458,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442611,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442655,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442739,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442800,30.99,73262.15,0.0,0.42995,0.00031,16.24931]
[1780027442815,30.96,73261.81,0.0,0.42978,0.00031,16.24794]
[1780027448845,30.9,73261.26,0.0,0.42946,0.00031,16.24552]
[1780027448947,30.87,73261.5,0.0,0.42947,0.00031,16.24561]
[1780027453949,30.82,73262.05,0.0,0.42952,0.00031,16.24609]
[1780027458961,30.8,73259.64,0.0,0.42871,0.00031,16.2396]
[1780027464013,30.79,73258.97,0.0,0.42849,0.00031,16.2378]
[1780027469043,30.78,73261.19,0.0,0.42916,0.00031,16.24326]
[1780027474114,30.76,73262.14,0.0,0.42937,0.00031,16.24017]
[1780027475581,30.76,73261.42,0.0,0.42914,0.00031,16.23833]
[1780027476012,30.76,73261.5,0.0,0.42916,0.00031,16.23849]
[1780027482396,30.74,73261.38,0.0,0.42909,0.00031,16.23795]
[1780027488092,30.73,73259.31,0.0,0.42842,0.00031,16.23251]
[1780027489661,30.73,73259.31,0.0,0.42842,0.00031,16.23251]
[1780027489720,30.73,73259.31,0.0,0.42842,0.00031,16.23251]
[1780027489725,30.73,73250.9,0.0,0.42581,0.00031,16.21084]
[1780027495131,30.72,73250.59,0.0,0.4257,0.00031,16.20991]
[1780027500521,30.71,73252.66,0.0,0.42632,0.00031,16.21512]
[1780027502573,30.71,73253.41,0.0,0.42654,0.00031,16.21703]
[1780027502643,30.71,73253.41,0.0,0.42654,0.00031,16.21703]
[1780027504616,30.71,73253.96,0.0,0.42671,0.00031,16.21841]
[1780027504641,30.71,73253.96,0.0,0.42671,0.00031,16.21841]
[1780027504708,30.71,73253.96,0.0,0.42671,0.00031,16.21841]
[1780027505026,30.71,73250.13,0.0,0.42552,0.00031,16.20842]
[1780027505227,30.71,73250.13,0.0,0.42552,0.00031,16.20842]
[1780027506018,30.7,73247.29,0.0,0.42464,0.00031,16.20092]
[1780027511019,30.7,73244.46,0.0,0.42376,0.00031,16.19334]
[1780027516045,30.7,73244.63,0.0,0.42381,0.00031,16.19375]
[1780027521050,30.7,73245.77,0.0,0.42416,0.00031,16.19676]
[1780027526055,30.7,73245.68,0.0,0.42413,0.00031,16.1965]
[1780027531068,30.7,73245.12,0.0,0.42395,0.00031,16.19498]
[1780027534174,30.69,73238.98,0.0,0.42203,0.00031,16.17335]
[1780027535804,30.69,73237.84,0.0,0.42167,0.00031,16.17022]
[1780027535911,30.69,73230.58,0.0,0.41944,0.00031,16.15006]
[1780027537762,30.69,73230.58,0.0,0.41943,0.00031,16.15006]
[1780027538023,30.69,73228.2,0.0,0.4187,0.00031,16.14335]
[1780027538710,30.69,73228.2,0.0,0.4187,0.00031,16.14335]
[1780027538876,30.69,73228.12,0.0,0.41868,0.00031,16.14312]
[1780027544598,30.69,73228.47,0.0,0.41878,0.00031,16.14411]
[1780027548136,30.69,73223.41,0.0,0.41723,0.00031,16.12969]
[1780027553893,30.7,73223.54,0.0,0.41727,0.00031,16.1301]
[1780027560968,30.7,73223.81,0.0,0.41736,0.00031,16.1309]
[1780027568276,30.7,73225.03,0.0,0.41774,0.00031,16.13447]
[1780027573391,30.7,73225.03,0.0,0.41775,0.00031,16.1345]
[1780027579068,30.7,73226.1,0.0,0.41808,0.00031,16.13759]
[1780027589140,30.7,73226.94,0.0,0.41834,0.00031,16.14004]
[1780027594202,30.71,73226.93,0.0,0.41832,0.00031,16.13499]
[1780027595051,30.71,73226.93,0.0,0.41832,0.00031,16.13499]
[1780027595191,30.71,73221.7,0.0,0.41671,0.00031,16.11999]
[1780027595234,30.71,73221.7,0.0,0.41671,0.00031,16.11999]
[1780027595273,30.71,73221.7,0.0,0.41671,0.00031,16.11999]
[1780027596195,30.71,73209.24,0.0,0.41288,0.00031,16.08322]
[1780027596541,30.71,73209.24,0.0,0.41288,0.00031,16.08322]
[1780027596647,30.71,73209.24,0.0,0.41288,0.00031,16.08322]
[1780027597199,30.71,73198.95,0.0,0.40973,0.00031,16.05176]
[1780027597744,30.71,73198.95,0.0,0.40973,0.00031,16.05176]
[1780027598208,30.71,73195.02,0.0,0.40853,0.00031,16.03952]
[1780027600848,30.71,73191.11,0.0,0.40735,0.00031,16.02733]
[1780027607271,30.75,73190.42,0.0,0.40725,0.00031,16.02623]
[1780027612945,30.74,73190.61,0.0,0.40728,0.00031,16.02653]
[1780027614149,30.74,73191.41,0.0,0.40751,0.00031,16.02897]
[1780027614154,30.74,73191.41,0.0,0.40751,0.00031,16.02897]
[1780027614202,30.74,73191.71,0.0,0.40761,0.00031,16.02998]
[1780027616447,30.74,73189.03,0.0,0.4068,0.00031,16.02149]
[1780027617168,30.76,73188.4,0.0,0.40666,0.00031,16.02003]
[1780027622200,30.81,73189.4,0.0,0.40713,0.00031,16.02479]
[1780027627240,30.79,73188.51,0.0,0.40681,0.00031,16.02151]
[1780027629204,30.79,73195.56,0.0,0.40894,0.00031,16.04356]
[1780027634229,30.79,73197.3,0.0,0.40948,0.00031,16.04907]
[1780027636241,30.79,73191.04,0.0,0.40758,0.00031,16.02955]
[1780027640913,30.8,73188.11,0.0,0.40671,0.00031,16.02044]
[1780027640962,30.8,73188.11,0.0,0.40671,0.00031,16.02044]
[1780027645456,30.8,73183.52,0.0,0.40531,0.0003,16.00572]
[1780027648843,30.8,73188.59,0.0,0.40685,0.00031,16.02194]
[1780027653968,30.78,73189.05,0.0,0.4069,0.00031,16.01775]
[1780027655101,30.76,73194.27,0.0,0.40844,0.00031,16.03372]
[1780027655949,30.75,73187.58,0.0,0.40637,0.00031,16.01223]
[1780027662854,30.75,73186.64,0.0,0.40606,0.00031,16.00904]
[1780027664324,30.75,73187.06,0.0,0.40618,0.00031,16.01031]
[1780027665231,30.75,73187.06,0.0,0.40618,0.00031,16.01031]
[1780027666231,30.75,73184.46,0.0,0.40539,0.00031,16.00187]
[1780027671241,30.74,73183.07,0.0,0.40495,0.00031,15.99727]
[1780027674330,30.74,73178.78,0.0,0.40363,0.00031,15.98315]
[1780027676722,30.74,73175.04,0.0,0.40249,0.00031,15.97074]
[1780027677267,30.74,73170.15,0.0,0.401,0.0003,15.95435]
[1780027682319,30.74,73171.74,0.0,0.40148,0.0003,15.95967]
[1780027684492,30.74,73170.46,0.0,0.40109,0.0003,15.95536]
[1780027684814,30.74,73170.46,0.0,0.40109,0.0003,15.95536]
[1780027686580,30.74,73170.91,0.0,0.40122,0.0003,15.95687]
[1780027686660,30.74,73170.91,0.0,0.40122,0.0003,15.95687]
[1780027687060,30.74,73170.91,0.0,0.40122,0.0003,15.95687]
[1780027687129,30.74,73170.91,0.0,0.40122,0.0003,15.95687]
[1780027689125,30.74,73175.86,0.0,0.40273,0.00031,15.97337]
[1780027694884,30.73,73175.68,0.0,0.40267,0.00031,15.9727]
[1780027699195,30.73,73170.39,0.0,0.40105,0.0003,15.95494]
[1780027700163,30.73,73170.39,0.0,0.40105,0.0003,15.95494]
[1780027700251,30.73,73170.39,0.0,0.40105,0.0003,15.95494]
[1780027701087,30.73,73170.04,0.0,0.40094,0.0003,15.95376]
[1780027701170,30.73,73170.04,0.0,0.40094,0.0003,15.95376]
[1780027701175,30.73,73160.29,0.0,0.39797,0.0003,15.92041]
[1780027703235,30.73,73170.86,0.0,0.40119,0.0003,15.95654]
[1780027705012,30.73,73170.28,0.0,0.40102,0.0003,15.95457]
[1780027705162,30.73,73170.28,0.0,0.40102,0.0003,15.95457]
[1780027705167,30.73,73170.28,0.0,0.40102,0.0003,15.95457]
[1780027705268,30.73,73170.28,0.0,0.40102,0.0003,15.95457]
[1780027705251,30.73,73166.14,0.0,0.39975,0.0003,15.94053]
[1780027707186,30.73,73166.14,0.0,0.39975,0.0003,15.94053]
[1780027707218,30.73,73167.43,0.0,0.40015,0.0003,15.94491]
[1780027713009,30.73,73168.29,0.0,0.40037,0.0003,15.94271]
[1780027715404,30.73,73168.53,0.0,0.40045,0.0003,15.94352]
[1780027715459,30.73,73168.53,0.0,0.40045,0.0003,15.94352]
[1780027716048,30.73,73168.39,0.0,0.4004,0.0003,15.94304]
[1780027721084,30.73,73169.03,0.0,0.4006,0.0003,15.94518]
[1780027725647,30.73,73171.41,0.0,0.40132,0.0003,15.95318]
[1780027725668,30.73,73171.41,0.0,0.40132,0.0003,15.95318]
[1780027725737,30.73,73171.41,0.0,0.40132,0.0003,15.95318]
[1780027725922,30.73,73171.41,0.0,0.40132,0.0003,15.95318]
[1780027725969,30.73,73171.41,0.0,0.40132,0.0003,15.95318]
[1780027726336,30.73,73180.84,0.0,0.4042,0.00031,15.98447]
[1780027727859,30.73,73180.84,0.0,0.4042,0.00031,15.98446]
[1780027727899,30.73,73180.84,0.0,0.4042,0.00031,15.98446]
[1780027728116,30.73,73180.84,0.0,0.4042,0.00031,15.98446]
[1780027728217,30.73,73177.85,0.0,0.40328,0.00031,15.97462]
[1780027730290,30.73,73177.85,0.0,0.40328,0.00031,15.97462]
[1780027730348,30.73,73181.25,0.0,0.40432,0.00031,15.98579]
[1780027730367,30.73,73181.25,0.0,0.40432,0.00031,15.98579]
[1780027731973,30.73,73181.13,0.0,0.40428,0.00031,15.98539]
[1780027732163,30.73,73180.89,0.0,0.40421,0.00031,15.9846]
[1780027735489,30.73,73180.24,0.0,0.40401,0.00031,15.98244]
[1780027736117,30.73,73180.24,0.0,0.40401,0.00031,15.98244]
[1780027736326,30.73,73180.42,0.0,0.40406,0.00031,15.98302]
[1780027738192,30.73,73180.06,0.0,0.40395,0.00031,15.98184]
[1780027738363,30.73,73178.65,0.0,0.40352,0.00031,15.97719]
[1780027741314,30.72,73164.27,0.0,0.39913,0.0003,15.92876]
[1780027742037,30.72,73164.27,0.0,0.39913,0.0003,15.92876]
[1780027742335,30.72,73153.77,0.0,0.39593,0.0003,15.89222]
[1780027744271,30.72,73148.75,0.0,0.3944,0.0003,15.87439]
[1780027744410,30.72,73148.75,0.0,0.3944,0.0003,15.87439]
[1780027745258,30.72,73148.92,0.0,0.39445,0.0003,15.87497]
[1780027747526,30.72,73146.54,0.0,0.39373,0.0003,15.8664]
[1780027748302,30.72,73147.57,0.0,0.39404,0.0003,15.87009]
[1780027753308,30.72,73146.61,0.0,0.39374,0.0003,15.86657]
[1780027758321,30.72,73147.59,0.0,0.39403,0.0003,15.87003]
[1780027761406,30.72,73151.83,0.0,0.39532,0.0003,15.88512]
[1780027766415,30.72,73150.16,0.0,0.39481,0.0003,15.8792]
[1780027771443,30.72,73150.72,0.0,0.39495,0.0003,15.87605]
[1780027773251,30.72,73150.78,0.0,0.39496,0.0003,15.87625]
[1780027773256,30.72,73150.78,0.0,0.39496,0.0003,15.87625]
[1780027773262,30.72,73151.19,0.0,0.39509,0.0003,15.8777]
[1780027775600,30.72,73146.29,0.0,0.39359,0.0003,15.86015]
[1780027779288,30.72,73146.11,0.0,0.39354,0.0003,15.85949]
[1780027779341,30.72,73146.35,0.0,0.39361,0.0003,15.86035]
[1780027785132,30.72,73148.51,0.0,0.39427,0.0003,15.8681]
[1780027785492,30.72,73148.25,0.0,0.39419,0.0003,15.86716]
[1780027785615,30.72,73148.25,0.0,0.39419,0.0003,15.86716]
[1780027786392,30.72,73148.25,0.0,0.39419,0.0003,15.86716]
[1780027789762,30.72,73145.94,0.0,0.39349,0.0003,15.85887]
[1780027789783,30.72,73145.73,0.0,0.39342,0.0003,15.85811]
[1780027791854,30.72,73145.78,0.0,0.39344,0.0003,15.8583]
[1780027792319,30.72,73144.0,0.0,0.3929,0.0003,15.85188]
[1780027793363,30.72,73132.19,0.0,0.38932,0.0003,15.8085]
[1780027793877,30.72,73132.19,0.0,0.38932,0.0003,15.8085]
[1780027794425,30.72,73134.9,0.0,0.39014,0.0003,15.81858]
[1780027798664,30.72,73138.16,0.0,0.39113,0.0003,15.83061]
[1780027798696,30.72,73137.36,0.0,0.39089,0.0003,15.82767]
[1780027803019,30.72,73140.54,0.0,0.39185,0.0003,15.83931]
[1780027803107,30.72,73140.54,0.0,0.39185,0.0003,15.83931]
[1780027804196,30.72,73139.88,0.0,0.39165,0.0003,15.83688]
[1780027804386,30.72,73144.51,0.0,0.39305,0.0003,15.8537]
[1780027809650,30.71,73145.25,0.0,0.39327,0.0003,15.85629]
[1780027813822,30.71,73138.09,0.0,0.39109,0.0003,15.83012]
[1780027818871,30.71,73135.96,0.0,0.39044,0.0003,15.82224]
[1780027824334,30.71,73139.8,0.0,0.3916,0.0003,15.83631]
[1780027829073,30.71,73144.58,0.0,0.39304,0.0003,15.85361]
[1780027834472,30.7,73145.82,0.0,0.39338,0.0003,15.85286]
[1780027835224,30.7,73140.73,0.0,0.39183,0.0003,15.83435]
[1780027839334,30.7,73136.16,0.0,0.39044,0.0003,15.81752]
[1780027844410,30.7,73133.46,0.0,0.38961,0.0003,15.80749]
[1780027849451,30.7,73130.51,0.0,0.38872,0.0003,15.79648]
[1780027849584,30.7,73132.66,0.0,0.38937,0.0003,15.80451]
[1780027849633,30.7,73132.66,0.0,0.38937,0.0003,15.80451]
[1780027850274,30.7,73123.81,0.0,0.38669,0.0003,15.77118]
[1780027856029,30.7,73121.56,0.0,0.38602,0.0003,15.76269]
[1780027857141,30.7,73116.4,0.0,0.38446,0.0003,15.74285]
[1780027857817,30.7,73116.4,0.0,0.38446,0.0003,15.74285]
[1780027858046,30.7,73116.4,0.0,0.38446,0.0003,15.74286]
[1780027860742,30.7,73114.04,0.0,0.38375,0.0003,15.7337]
[1780027861065,30.7,73114.04,0.0,0.38375,0.0003,15.73368]
[1780027862165,30.7,73099.98,0.0,0.37951,0.0003,15.67806]
[1780027862698,30.7,73099.98,0.0,0.37951,0.0003,15.67806]
[1780027863078,30.7,73099.98,0.0,0.37951,0.0003,15.67807]
[1780027866099,30.7,73104.18,0.0,0.38078,0.0003,15.69492]
[1780027868372,30.7,73110.85,0.0,0.38279,0.0003,15.72126]
[1780027870423,30.7,73123.32,0.0,0.38655,0.0003,15.76944]
[1780027875162,30.7,73116.84,0.0,0.38459,0.0003,15.74445]
[1780027877090,30.7,73116.69,0.0,0.38454,0.0003,15.74385]
[1780027877197,30.7,73116.69,0.0,0.38454,0.0003,15.74385]
[1780027877341,30.7,73122.34,0.0,0.38624,0.0003,15.76554]
[1780027877851,30.7,73122.34,0.0,0.38624,0.0003,15.76554]
[1780027878188,30.7,73122.34,0.0,0.38624,0.0003,15.76554]
[1780027879193,30.7,73126.8,0.0,0.38759,0.0003,15.78247]
[1780027884229,30.7,73132.01,0.0,0.38917,0.0003,15.80204]
[1780027887246,30.7,73126.93,0.0,0.38763,0.0003,15.78293]
[1780027892327,30.7,73121.64,0.0,0.38599,0.0003,15.75763]
[1780027898324,30.7,73119.39,0.0,0.38531,0.0003,15.74897]
[1780027901252,30.7,73120.59,0.0,0.38567,0.0003,15.75358]
[1780027901527,30.7,73123.82,0.0,0.38665,0.0003,15.76592]
[1780027901555,30.7,73123.82,0.0,0.38665,0.0003,15.76592]
[1780027901621,30.7,73123.82,0.0,0.38665,0.0003,15.76592]
[1780027902454,30.7,73127.31,0.0,0.3877,0.0003,15.77915]
[1780027904290,30.7,73127.4,0.0,0.38773,0.0003,15.77949]
[1780027904365,30.7,73128.7,0.0,0.38812,0.0003,15.78437]
[1780027909523,30.7,73130.88,0.0,0.38878,0.0003,15.79252]
[1780027916718,30.7,73129.38,0.0,0.38832,0.0003,15.78689]
[1780027924508,30.7,73130.48,0.0,0.38866,0.0003,15.79102]
[1780027929543,30.7,73129.36,0.0,0.38832,0.0003,15.78681]
[1780027934578,30.7,73127.86,0.0,0.38786,0.0003,15.78116]
[1780027940068,30.7,73127.84,0.0,0.38786,0.0003,15.78109]
[1780027945105,30.7,73130.37,0.0,0.38862,0.0003,15.79056]
[1780027950133,30.69,73128.64,0.0,0.38809,0.0003,15.78403]
[1780027952013,30.69,73129.11,0.0,0.3882,0.0003,15.78064]
[1780027952684,30.69,73129.0,0.0,0.38817,0.0003,15.78022]
[1780027953551,30.69,73129.34,0.0,0.38827,0.0003,15.78149]
[1780027958584,30.69,73126.57,0.0,0.38743,0.0003,15.77102]
[1780027963714,30.69,73126.04,0.0,0.38726,0.0003,15.76898]
[1780027967117,30.69,73127.79,0.0,0.38779,0.0003,15.77558]
[1780027967561,30.69,73128.24,0.0,0.38793,0.0003,15.77727]
[1780027969045,30.69,73127.03,0.0,0.38756,0.0003,15.77269]
[1780027969179,30.69,73127.03,0.0,0.38756,0.0003,15.77269]
[1780027969241,30.69,73127.78,0.0,0.38779,0.0003,15.77552]
[1780027970361,30.69,73127.78,0.0,0.38779,0.0003,15.77552]
[1780027970577,30.69,73129.34,0.0,0.38826,0.0003,15.78138]
[1780027971132,30.69,73129.34,0.0,0.38826,0.0003,15.78138]
[1780027971217,30.69,73129.34,0.0,0.38826,0.0003,15.78138]
[1780027971445,30.69,73129.34,0.0,0.38826,0.0003,15.78138]
[1780027971547,30.69,73140.15,0.0,0.39154,0.0003,15.82147]
[1780027972301,30.69,73140.15,0.0,0.39154,0.0003,15.82147]
[1780027972605,30.69,73140.15,0.0,0.39154,0.0003,15.82147]
[1780027972526,30.69,73141.87,0.0,0.39206,0.0003,15.82778]
[1780027973590,30.69,73138.08,0.0,0.39091,0.0003,15.8139]
[1780027975430,30.69,73138.01,0.0,0.39089,0.0003,15.81365]
[1780027975524,30.69,73136.92,0.0,0.39056,0.0003,15.80965]
[1780027978315,30.69,73139.38,0.0,0.39131,0.0003,15.81873]
[1780027978323,30.69,73139.38,0.0,0.39131,0.0003,15.81873]
[1780027978540,30.69,73134.6,0.0,0.38986,0.0003,15.8011]
[1780027979491,30.69,73134.6,0.0,0.38986,0.0003,15.8011]
[1780027979505,30.69,73134.6,0.0,0.38986,0.0003,15.8011]
[1780027979566,30.69,73132.69,0.0,0.38928,0.0003,15.794]
[1780027981942,30.69,73133.1,0.0,0.38941,0.0003,15.79554]
[1780027982013,30.69,73132.98,0.0,0.38937,0.0003,15.7951]
[1780027984178,30.69,73132.98,0.0,0.38937,0.0003,15.79511]
[1780027984190,30.69,73132.98,0.0,0.38937,0.0003,15.79511]
[1780027984589,30.69,73133.01,0.0,0.38938,0.0003,15.79524]
[1780027985160,30.69,73133.01,0.0,0.38938,0.0003,15.79524]
[1780027985334,30.69,73133.01,0.0,0.38938,0.0003,15.79524]
[1780027985348,30.69,73133.01,0.0,0.38938,0.0003,15.79524]
[1780027985508,30.69,73133.01,0.0,0.38938,0.0003,15.79524]
[1780027985568,30.69,73133.67,0.0,0.38958,0.0003,15.79771]
[1780027987280,30.69,73144.98,0.0,0.39302,0.0003,15.83921]
[1780027989401,30.7,73145.31,0.0,0.39312,0.0003,15.84043]
[1780027989475,30.7,73139.1,0.0,0.39124,0.0003,15.81784]
[1780027990102,30.7,73139.1,0.0,0.39124,0.0003,15.81784]
[1780027990190,30.7,73139.1,0.0,0.39124,0.0003,15.81784]
[1780027994269,30.7,73138.74,0.0,0.39113,0.0003,15.81658]
[1780027994321,30.7,73137.28,0.0,0.39069,0.0003,15.81123]
[1780028000036,30.7,73137.37,0.0,0.39072,0.0003,15.81161]
[1780028002731,30.7,73137.8,0.0,0.39086,0.0003,15.81322]
[1780028003360,30.7,73137.8,0.0,0.39086,0.0003,15.81322]
[1780028003406,30.7,73144.77,0.0,0.39298,0.0003,15.83866]
[1780028005550,30.7,73147.48,0.0,0.3938,0.0003,15.84848]
[1780028005651,30.7,73148.81,0.0,0.39421,0.0003,15.85328]
[1780028010648,30.7,73154.46,0.0,0.39594,0.0003,15.87347]
[1780028016151,30.71,73155.98,0.0,0.39638,0.0003,15.87377]
[1780028021515,30.71,73151.65,0.0,0.39506,0.0003,15.85853]
[1780028022322,30.71,73151.65,0.0,0.39506,0.0003,15.85853]
[1780028022617,30.71,73147.69,0.0,0.39386,0.0003,15.8444]
[1780028026550,30.71,73143.28,0.0,0.39253,0.0003,15.82856]
[1780028031552,30.71,73143.28,0.0,0.39253,0.0003,15.82863]
[1780028033191,30.71,73144.41,0.0,0.39288,0.0003,15.83277]
[1780028033304,30.71,73144.45,0.0,0.39289,0.0003,15.83291]
[1780028038312,30.72,73143.13,0.0,0.3925,0.0003,15.82825]
[1780028043544,30.72,73143.16,0.0,0.39252,0.0003,15.82846]
[1780028043609,30.72,73143.16,0.0,0.39252,0.0003,15.82846]
[1780028043628,30.72,73136.97,0.0,0.39065,0.0003,15.80589]
[1780028049383,30.72,73136.55,0.0,0.39052,0.0003,15.80436]
[1780028054418,30.72,73134.7,0.0,0.38996,0.0003,15.79754]
[1780028059770,30.72,73132.09,0.0,0.38917,0.0003,15.78785]
[1780028060463,30.72,73131.53,0.0,0.389,0.0003,15.78577]
[1780028065689,30.72,73130.51,0.0,0.38869,0.0003,15.78197]
[1780028071544,30.72,73128.0,0.0,0.3879,0.0003,15.76741]
[1780028076581,30.72,73129.89,0.0,0.38847,0.0003,15.77451]
[1780028081617,30.72,73129.42,0.0,0.38833,0.0003,15.77274]
[1780028084245,30.72,73129.66,0.0,0.3884,0.0003,15.77364]
[1780028084689,30.72,73126.38,0.0,0.38741,0.0003,15.76129]
[1780028089702,30.72,73127.92,0.0,0.38788,0.0003,15.76712]
[1780028094710,30.72,73127.06,0.0,0.38762,0.0003,15.76388]
[1780028099723,30.72,73126.11,0.0,0.38733,0.0003,15.76031]
[1780028102526,30.72,73125.9,0.0,0.38727,0.0003,15.75952]
[1780028102634,30.72,73125.9,0.0,0.38727,0.0003,15.75952]
[1780028103420,30.72,73126.22,0.0,0.38736,0.0003,15.76073]
[1780028103773,30.72,73134.0,0.0,0.38972,0.0003,15.78989]
[1780028104779,30.72,73139.63,0.0,0.39143,0.0003,15.81064]
[1780028109605,30.72,73130.69,0.0,0.38871,0.0003,15.77746]
[1780028111698,30.72,73132.75,0.0,0.38933,0.0003,15.78515]
[1780028111749,30.72,73133.24,0.0,0.38948,0.0003,15.78695]
[1780028112097,30.72,73133.24,0.0,0.38948,0.0003,15.78695]
[1780028112159,30.72,73133.24,0.0,0.38948,0.0003,15.78695]
[1780028112251,30.72,73133.24,0.0,0.38948,0.0003,15.78695]
[1780028112563,30.72,73133.24,0.0,0.38948,0.0003,15.78695]
[1780028112597,30.72,73137.05,0.0,0.39064,0.0003,15.80106]
[1780028113661,30.72,73145.25,0.0,0.39313,0.0003,15.83098]
[1780028113929,30.72,73145.25,0.0,0.39313,0.0003,15.83098]
[1780028113972,30.72,73145.25,0.0,0.39313,0.0003,15.83098]
[1780028114039,30.72,73145.25,0.0,0.39313,0.0003,15.83098]
[1780028114565,30.72,73147.57,0.0,0.39384,0.0003,15.83935]
[1780028116000,30.72,73148.03,0.0,0.39398,0.0003,15.84101]
[1780028116323,30.72,73146.56,0.0,0.39353,0.0003,15.83573]
[1780028120707,30.72,73153.76,0.0,0.39572,0.0003,15.86142]
[1780028125814,30.72,73154.83,0.0,0.39604,0.0003,15.86514]
[1780028131041,30.72,73157.2,0.0,0.39676,0.0003,15.87341]
[1780028132483,30.72,73156.75,0.0,0.39659,0.0003,15.86672]
[1780028132572,30.72,73155.64,0.0,0.39625,0.0003,15.86282]
[1780028134559,30.72,73157.24,0.0,0.39674,0.0003,15.86844]
[1780028134634,30.72,73158.31,0.0,0.39707,0.0003,15.87218]
[1780028135056,30.72,73158.31,0.0,0.39707,0.0003,15.87218]
[1780028136634,30.72,73158.22,0.0,0.39704,0.0003,15.87187]
[1780028136671,30.72,73158.09,0.0,0.397,0.0003,15.87142]
[1780028142363,30.72,73160.53,0.0,0.39775,0.00031,15.87997]
[1780028148089,30.72,73159.57,0.0,0.39747,0.0003,15.87674]
[1780028153128,30.73,73158.5,0.0,0.39715,0.0003,15.8731]
[1780028158214,30.73,73161.47,0.0,0.39806,0.00031,15.88352]
[1780028163232,30.73,73162.14,0.0,0.39828,0.00031,15.88591]
[1780028165739,30.73,73157.46,0.0,0.39685,0.0003,15.8697]
[1780028169466,30.73,73157.65,0.0,0.39692,0.0003,15.87043]
[1780028169779,30.73,73157.65,0.0,0.39692,0.0003,15.87043]
[1780028169790,30.73,73157.65,0.0,0.39692,0.0003,15.87043]
[1780028169810,30.73,73155.99,0.0,0.39641,0.0003,15.86464]
[1780028174637,30.73,73149.53,0.0,0.39445,0.0003,15.84179]
[1780028179641,30.73,73149.68,0.0,0.39449,0.0003,15.84228]
[1780028184723,30.73,73148.75,0.0,0.39421,0.0003,15.83895]
[1780028190390,30.74,73152.4,0.0,0.39532,0.0003,15.852]
[1780028192717,30.74,73159.42,0.0,0.39743,0.0003,15.87156]
[1780028198022,30.74,73160.11,0.0,0.39764,0.0003,15.87399]
[1780028202789,30.74,73166.94,0.0,0.39973,0.00031,15.89753]
[1780028208662,30.74,73166.2,0.0,0.39951,0.00031,15.89505]
[1780028214243,30.74,73168.71,0.0,0.40028,0.00031,15.90365]
[1780028219321,30.74,73167.07,0.0,0.39978,0.00031,15.8981]
[1780028224410,30.74,73165.08,0.0,0.39918,0.00031,15.89133]
[1780028229670,30.74,73163.39,0.0,0.39867,0.00031,15.88559]
[1780028230672,30.74,73156.33,0.0,0.39652,0.0003,15.86107]
[1780028233093,30.74,73154.27,0.0,0.39589,0.0003,15.85385]
[1780028233832,30.74,73157.82,0.0,0.39698,0.0003,15.86632]
[1780028237867,30.75,73162.53,0.0,0.39841,0.00031,15.88269]
[1780028242871,30.75,73162.26,0.0,0.39834,0.0003,15.88182]
[1780028247878,30.75,73162.75,0.0,0.39849,0.0003,15.88359]
[1780028252913,30.75,73162.7,0.0,0.39845,0.00031,15.87836]
[1780028257922,30.75,73163.88,0.0,0.39882,0.00031,15.88249]
[1780028262959,30.75,73163.28,0.0,0.39864,0.00031,15.88048]
[1780028267983,30.76,73164.2,0.0,0.39893,0.00031,15.88371]
[1780028269831,30.76,73164.2,0.0,0.39893,0.00031,15.88372]
[1780028269962,30.76,73155.36,0.0,0.39624,0.0003,15.85303]
[1780028276007,30.76,73155.81,0.0,0.39639,0.0003,15.85477]
[1780028280859,30.76,73155.9,0.0,0.39642,0.0003,15.85514]
[1780028280890,30.76,73157.42,0.0,0.39689,0.0003,15.8605]
[1780028282133,30.76,73159.41,0.0,0.39749,0.0003,15.86744]
[1780028282212,30.76,73159.41,0.0,0.39749,0.0003,15.86744]
[1780028288082,30.76,73164.34,0.0,0.399,0.00031,15.88451]
[1780028293931,30.77,73166.77,0.0,0.39975,0.00031,15.89286]
[1780028300452,30.77,73168.17,0.0,0.40018,0.00031,15.89768]
[1780028308222,30.77,73166.39,0.0,0.39964,0.00031,15.89167]
[1780028313566,30.77,73163.12,0.0,0.39862,0.0003,15.8754]
[1780028319531,30.77,73165.56,0.0,0.39937,0.00031,15.88382]
[1780028325343,30.77,73164.43,0.0,0.39902,0.00031,15.87998]
[1780028330377,30.77,73164.15,0.0,0.39894,0.00031,15.87905]
[1780028335470,30.77,73165.23,0.0,0.39927,0.00031,15.88276]
[1780028341026,30.77,73165.06,0.0,0.39922,0.00031,15.88218]
[1780028347844,30.77,73163.92,0.0,0.39887,0.00031,15.87827]
[1780028356617,30.77,73162.7,0.0,0.3985,0.0003,15.87409]
[1780028361659,30.77,73162.71,0.0,0.39851,0.0003,15.87414]
[1780028365680,30.78,73158.39,0.0,0.39719,0.0003,15.85921]
[1780028370715,30.78,73157.43,0.0,0.3969,0.0003,15.85589]
[1780028375752,30.78,73157.95,0.0,0.39703,0.0003,15.85259]
[1780028379229,30.78,73157.92,0.0,0.39702,0.0003,15.85249]
[1780028380089,30.78,73155.88,0.0,0.3964,0.0003,15.84536]
[1780028385116,30.78,73152.89,0.0,0.39549,0.0003,15.83488]
[1780028390154,30.78,73153.93,0.0,0.39582,0.0003,15.83864]
[1780028395155,30.78,73155.77,0.0,0.39639,0.0003,15.8452]
[1780028400074,30.78,73160.38,0.0,0.3978,0.0003,15.86135]
[1780028405103,30.79,73159.85,0.0,0.39764,0.0003,15.85956]
[1780028410119,30.79,73159.21,0.0,0.39745,0.0003,15.8574]
[1780028410595,30.79,73159.78,0.0,0.39763,0.0003,15.85939]
[1780028411006,30.79,73159.78,0.0,0.39763,0.0003,15.85941]
[1780028412583,30.79,73160.17,0.0,0.39775,0.0003,15.86077]
[1780028413062,30.79,73160.48,0.0,0.39784,0.0003,15.86186]
[1780028418128,30.79,73160.64,0.0,0.3979,0.0003,15.86246]
[1780028423138,30.79,73158.36,0.0,0.39721,0.0003,15.85464]
[1780028428162,30.8,73157.98,0.0,0.3971,0.0003,15.85342]
[1780028433235,30.8,73157.82,0.0,0.39703,0.0003,15.84785]
[1780028438287,30.8,73157.88,0.0,0.39706,0.0003,15.84818]
[1780028443318,30.8,73158.64,0.0,0.3973,0.0003,15.85087]
[1780028448355,30.8,73158.15,0.0,0.39715,0.0003,15.84919]
[1780028453376,30.8,73157.02,0.0,0.39681,0.0003,15.84528]
[1780028458400,30.81,73157.01,0.0,0.39681,0.0003,15.84528]
[1780028463444,30.81,73156.78,0.0,0.39674,0.0003,15.8445]
[1780028468462,30.81,73156.9,0.0,0.39678,0.0003,15.84496]
[1780028473491,30.81,73156.68,0.0,0.39672,0.0003,15.84421]
[1780028478497,30.81,73156.63,0.0,0.3967,0.0003,15.84406]
[1780028483511,30.81,73156.14,0.0,0.39656,0.0003,15.84236]
[1780028486680,30.81,73156.44,0.0,0.39665,0.0003,15.84342]
[1780028487173,30.81,73160.07,0.0,0.39775,0.0003,15.85605]
[1780028489155,30.81,73165.44,0.0,0.39939,0.0003,15.87449]
[1780028494168,30.81,73165.68,0.0,0.39943,0.00031,15.87013]
[1780028496237,30.81,73170.35,0.0,0.40085,0.00031,15.88594]
[1780028501280,30.81,73171.23,0.0,0.40112,0.00031,15.88893]
[1780028502133,30.81,73175.26,0.0,0.40235,0.00031,15.90239]
[1780028507204,30.81,73176.18,0.0,0.40263,0.00031,15.90543]
[1780028511296,30.81,73176.9,0.0,0.40285,0.00031,15.90779]
[1780028511440,30.81,73176.9,0.0,0.40285,0.00031,15.90779]
[1780028513296,30.81,73180.1,0.0,0.40383,0.00031,15.91832]
[1780028513773,30.81,73180.1,0.0,0.40383,0.00031,15.91831]
[1780028519496,30.8,73179.01,0.0,0.40349,0.00031,15.91467]
[1780028521068,30.8,73174.56,0.0,0.40212,0.00031,15.8999]
[1780028526141,30.8,73171.12,0.0,0.40107,0.00031,15.88836]
[1780028526149,30.8,73164.67,0.0,0.3991,0.00031,15.86647]
[1780028528125,30.8,73168.7,0.0,0.40033,0.00031,15.88021]
[1780028529824,30.8,73169.48,0.0,0.40057,0.00031,15.88285]
[1780028529888,30.8,73169.48,0.0,0.40057,0.00031,15.88285]
[1780028535118,30.8,73171.05,0.0,0.40105,0.00031,15.88813]
[1780028540967,30.8,73176.15,0.0,0.4026,0.00031,15.90513]
[1780028545014,30.8,73177.03,0.0,0.40287,0.00031,15.908]
[1780028545087,30.8,73177.03,0.0,0.40287,0.00031,15.908]
[1780028545520,30.8,73177.51,0.0,0.40301,0.00031,15.90956]
[1780028545593,30.8,73177.51,0.0,0.40301,0.00031,15.90956]
[1780028551401,30.8,73177.6,0.0,0.40303,0.00031,15.9098]
[1780028552996,30.79,73177.6,0.0,0.403,0.00031,15.90464]
[1780028553058,30.79,73177.6,0.0,0.403,0.00031,15.90464]
[1780028554604,30.79,73177.6,0.0,0.40299,0.00031,15.9046]
[1780028555257,30.79,73177.86,0.0,0.40307,0.00031,15.90543]
[1780028563126,30.79,73177.03,0.0,0.4028,0.00031,15.90255]
[1780028565137,30.79,73170.95,0.0,0.40094,0.00031,15.88221]
[1780028567151,30.79,73166.16,0.0,0.39947,0.00031,15.86594]
[1780028570277,30.79,73160.83,0.0,0.39785,0.00031,15.84764]
[1780028571116,30.79,73160.83,0.0,0.39785,0.00031,15.84764]
[1780028571182,30.79,73160.42,0.0,0.39772,0.00031,15.84621]
[1780028576215,30.79,73159.8,0.0,0.39753,0.0003,15.84405]
[1780028581251,30.79,73162.88,0.0,0.39847,0.00031,15.85468]
[1780028588483,30.79,73159.85,0.0,0.39754,0.00031,15.8442]
[1780028595536,30.79,73160.34,0.0,0.39769,0.00031,15.84591]
[1780028601180,30.79,73160.79,0.0,0.39783,0.00031,15.84747]
[1780028603126,30.79,73170.81,0.0,0.40089,0.00031,15.88171]
[1780028607060,30.79,73175.79,0.0,0.40241,0.00031,15.89835]
[1780028613131,30.78,73178.03,0.0,0.40306,0.00031,15.90062]
[1780028613138,30.78,73178.03,0.0,0.40306,0.00031,15.90062]
[1780028613145,30.78,73179.11,0.0,0.40339,0.00031,15.90415]
[1780028615971,30.78,73178.95,0.0,0.40334,0.00031,15.90361]
[1780028615980,30.78,73178.95,0.0,0.40334,0.00031,15.90361]
[1780028616351,30.78,73181.43,0.0,0.4041,0.00031,15.91171]
[1780028618284,30.78,73187.22,0.0,0.40587,0.00031,15.93049]
[1780028623296,30.78,73189.78,0.0,0.40665,0.00031,15.93863]
[1780028627729,30.79,73193.28,0.0,0.40775,0.00031,15.94997]
[1780028627740,30.79,73193.28,0.0,0.40775,0.00031,15.94997]
[1780028627897,30.79,73193.28,0.0,0.40775,0.00031,15.94997]
[1780028628259,30.79,73197.25,0.0,0.40896,0.00031,15.96244]
[1780028628948,30.79,73197.25,0.0,0.40896,0.00031,15.96244]
[1780028629027,30.79,73201.27,0.0,0.4102,0.00031,15.97492]
[1780028632343,30.79,73205.89,0.0,0.41164,0.00031,15.98927]
[1780028637397,30.8,73207.71,0.0,0.41222,0.00031,15.99496]
[1780028642457,30.81,73208.76,0.0,0.41256,0.00031,15.99829]
[1780028647461,30.81,73210.57,0.0,0.41313,0.00031,16.00388]
[1780028651953,30.81,73212.08,0.0,0.41361,0.00031,16.00846]
[1780028652456,30.82,73212.18,0.0,0.41364,0.00031,16.00882]
[1780028652467,30.82,73212.18,0.0,0.41364,0.00031,16.00882]
[1780028653299,30.82,73219.17,0.0,0.4158,0.00031,16.02939]
[1780028655769,30.82,73218.74,0.0,0.41567,0.00031,16.02819]
[1780028656341,30.82,73219.23,0.0,0.41582,0.00031,16.02963]
[1780028656865,30.82,73219.23,0.0,0.41582,0.00031,16.02963]
[1780028656900,30.82,73219.23,0.0,0.41582,0.00031,16.02963]
[1780028661027,30.82,73219.22,0.0,0.41582,0.00031,16.02963]
[1780028661968,30.82,73219.97,0.0,0.41606,0.00031,16.03183]
[1780028662400,30.82,73219.97,0.0,0.41606,0.00031,16.03183]
[1780028662071,30.82,73220.86,0.0,0.41633,0.00031,16.03443]
[1780028663329,30.82,73218.1,0.0,0.41549,0.00031,16.02646]
[1780028664054,30.82,73218.1,0.0,0.41549,0.00031,16.02646]
[1780028664063,30.82,73218.1,0.0,0.41549,0.00031,16.02646]
[1780028664329,30.82,73212.75,0.0,0.41384,0.00031,16.01071]
[1780028665466,30.83,73210.27,0.0,0.41308,0.00031,16.00334]
[1780028666097,30.83,73210.27,0.0,0.41308,0.00031,16.00334]
[1780028666098,30.83,73210.36,0.0,0.41311,0.00031,16.00361]
[1780028671103,30.83,73210.87,0.0,0.41328,0.00031,16.00527]
[1780028676148,30.84,73211.71,0.0,0.41353,0.00031,16.00289]
[1780028681177,30.84,73213.9,0.0,0.41423,0.00031,16.00956]
[1780028686180,30.85,73216.0,0.0,0.41489,0.00031,16.0159]
[1780028691188,30.86,73215.45,0.0,0.41474,0.00031,16.01444]
[1780028696272,30.86,73214.62,0.0,0.41451,0.00031,16.01219]
[1780028699151,30.87,73215.07,0.0,0.41465,0.00031,16.01359]
[1780028699179,30.87,73215.07,0.0,0.41465,0.00031,16.01359]
[1780028699243,30.87,73215.07,0.0,0.41465,0.00031,16.01359]
[1780028699345,30.87,73216.04,0.0,0.41495,0.00031,16.01647]
[1780028705118,30.87,73216.73,0.0,0.41518,0.00031,16.01865]
[1780028710152,30.88,73216.98,0.0,0.41528,0.00031,16.01954]
[1780028715188,30.89,73220.29,0.0,0.41631,0.00031,16.0293]
[1780028720223,30.89,73222.37,0.0,0.41697,0.00031,16.03542]
[1780028723386,30.89,73223.05,0.0,0.41718,0.00031,16.03742]
[1780028723431,30.89,73223.05,0.0,0.41718,0.00031,16.03742]
[1780028723403,30.89,73227.25,0.0,0.41848,0.00031,16.04939]
[1780028723999,30.89,73227.25,0.0,0.41848,0.00031,16.04939]
[1780028724262,30.89,73227.25,0.0,0.41848,0.00031,16.04939]
[1780028729287,30.9,73230.59,0.0,0.41952,0.00031,16.05884]
[1780028734324,30.9,73233.04,0.0,0.42025,0.00031,16.06062]
[1780028739355,30.9,73233.63,0.0,0.42044,0.00031,16.06229]
[1780028739683,30.9,73233.63,0.0,0.42044,0.00031,16.06229]
[1780028739747,30.9,73233.06,0.0,0.42026,0.00031,16.06072]
[1780028742688,30.9,73233.11,0.0,0.42028,0.00031,16.06088]
[1780028743385,30.9,73233.82,0.0,0.4205,0.00031,16.06285]
[1780028746310,30.9,73236.57,0.0,0.42135,0.00031,16.0704]
[1780028746541,30.9,73237.77,0.0,0.42172,0.00031,16.07368]
[1780028746686,30.9,73237.77,0.0,0.42172,0.00031,16.07368]
[1780028750393,30.9,73237.91,0.0,0.42176,0.00031,16.07406]
[1780028750456,30.9,73238.02,0.0,0.4218,0.00031,16.07436]
[1780028750505,30.9,73238.02,0.0,0.4218,0.00031,16.07436]
[1780028750574,30.9,73238.02,0.0,0.4218,0.00031,16.07436]
[1780028750583,30.9,73238.02,0.0,0.4218,0.00031,16.07436]
[1780028751442,30.9,73238.02,0.0,0.4218,0.00031,16.07436]
[1780028752450,30.9,73243.4,0.0,0.42345,0.00031,16.08884]
[1780028754493,30.9,73244.62,0.0,0.42383,0.00031,16.09207]
[1780028754668,30.9,73244.5,0.0,0.42379,0.00031,16.09175]
[1780028754872,30.9,73244.5,0.0,0.42379,0.00031,16.09175]
[1780028754977,30.9,73244.5,0.0,0.42379,0.00031,16.09175]
[1780028755472,30.9,73245.96,0.0,0.42424,0.00031,16.0956]
[1780028760505,30.9,73246.87,0.0,0.42451,0.00031,16.09795]
[1780028766153,30.9,73246.34,0.0,0.42434,0.00031,16.09649]
[1780028768805,30.9,73250.16,0.0,0.42552,0.00031,16.10647]
[1780028769456,30.89,73249.37,0.0,0.42527,0.00031,16.10438]
[1780028774498,30.89,73249.29,0.0,0.42523,0.00031,16.10409]
[1780028776208,30.89,73249.22,0.0,0.42521,0.00031,16.10386]
[1780028777680,30.89,73249.99,0.0,0.42544,0.00031,16.10586]
[1780028777750,30.89,73249.79,0.0,0.42538,0.00031,16.10532]
[1780028783669,30.88,73249.94,0.0,0.42541,0.00031,16.1056]
[1780028785934,30.88,73249.85,0.0,0.42538,0.00031,16.10534]
[1780028786004,30.88,73249.77,0.0,0.42535,0.00031,16.10509]
[1780028791726,30.87,73250.14,0.0,0.42542,0.00031,16.10087]
[1780028796944,30.87,73252.41,0.0,0.42611,0.00031,16.10667]
[1780028802805,30.86,73252.73,0.0,0.42619,0.00031,16.10735]
[1780028807840,30.85,73253.29,0.0,0.42635,0.00031,16.10867]
[1780028809227,30.85,73243.35,0.0,0.42327,0.00031,16.0825]
[1780028810859,30.85,73237.84,0.0,0.42157,0.00031,16.06759]
[1780028815498,30.85,73238.56,0.0,0.42178,0.00031,16.06951]
[1780028816904,30.85,73238.99,0.0,0.42191,0.00031,16.07066]
[1780028816924,30.85,73238.99,0.0,0.42191,0.00031,16.07066]
[1780028817035,30.85,73238.94,0.0,0.4219,0.00031,16.07052]
[1780028821070,30.84,73238.48,0.0,0.42175,0.00031,16.06925]
[1780028821109,30.84,73238.38,0.0,0.42172,0.00031,16.06894]
[1780028826902,30.84,73238.19,0.0,0.42165,0.00031,16.06838]
[1780028827156,30.84,73237.01,0.0,0.42129,0.00031,16.06515]
[1780028833069,30.84,73236.64,0.0,0.42117,0.00031,16.06408]
[1780028839058,30.84,73235.96,0.0,0.42095,0.00031,16.06218]
[1780028845534,30.84,73237.3,0.0,0.42136,0.00031,16.06582]
[1780028851002,30.83,73236.49,0.0,0.42111,0.00031,16.06355]
[1780028853237,30.83,73237.5,0.0,0.42139,0.00031,16.06123]
[1780028853251,30.83,73240.76,0.0,0.4224,0.00031,16.07009]
[1780028856178,30.83,73244.87,0.0,0.42366,0.00031,16.08109]
[1780028861487,30.83,73244.47,0.0,0.42353,0.00031,16.07996]
[1780028867019,30.82,73244.94,0.0,0.42366,0.00031,16.08111]
[1780028867633,30.82,73241.68,0.0,0.42265,0.00031,16.07236]
[1780028867706,30.82,73241.68,0.0,0.42265,0.00031,16.07236]
[1780028873144,30.82,73238.8,0.0,0.42176,0.00031,16.06448]
[1780028878251,30.82,73235.31,0.0,0.42067,0.00031,16.05485]
[1780028883318,30.82,73235.01,0.0,0.42057,0.00031,16.05399]
[1780028888401,30.81,73235.06,0.0,0.42058,0.00031,16.05409]
[1780028893438,30.81,73234.84,0.0,0.42051,0.00031,16.05345]
[1780028898473,30.81,73234.88,0.0,0.42052,0.00031,16.05353]
[1780028903511,30.81,73234.27,0.0,0.42033,0.00031,16.05179]
[1780028908547,30.81,73234.6,0.0,0.42042,0.00031,16.05266]
[1780028913581,30.8,73236.91,0.0,0.4211,0.00031,16.05391]
[1780028918619,30.8,73238.93,0.0,0.42172,0.00031,16.05939]
[1780028919993,30.8,73239.33,0.0,0.42185,0.00031,16.06047]
[1780028920086,30.8,73239.33,0.0,0.42185,0.00031,16.06047]
[1780028920207,30.8,73239.33,0.0,0.42185,0.00031,16.06047]
[1780028920647,30.8,73239.33,0.0,0.42185,0.00031,16.06047]
[1780028920652,30.8,73247.92,0.0,0.4245,0.00031,16.08349]
[1780028920693,30.8,73247.92,0.0,0.4245,0.00031,16.08349]
[1780028925908,30.8,73249.68,0.0,0.42503,0.00031,16.08801]
[1780028928687,30.79,73253.68,0.0,0.42627,0.00031,16.09837]
[1780028933721,30.79,73254.0,0.0,0.42637,0.00031,16.09922]
[1780028936742,30.8,73259.19,0.0,0.42799,0.00031,16.11255]
[1780028942185,30.8,73260.74,0.0,0.42847,0.00031,16.11652]
[1780028942218,30.8,73260.74,0.0,0.42847,0.00031,16.11652]
[1780028942538,30.8,73260.74,0.0,0.42847,0.00031,16.11652]
[1780028942638,30.8,73260.74,0.0,0.42847,0.00031,16.11652]
[1780028942650,30.8,73260.74,0.0,0.42847,0.00031,16.11652]
[1780028942654,30.8,73262.12,0.0,0.42891,0.00031,16.12001]
[1780028944333,30.8,73267.3,0.0,0.43051,0.00031,16.13281]
[1780028949983,30.79,73270.84,0.0,0.43159,0.00031,16.14129]
[1780028951213,30.79,73272.4,0.0,0.43207,0.00031,16.14502]
[1780028951289,30.78,73274.25,0.0,0.43263,0.00031,16.14938]
[1780028952855,30.76,73269.89,0.0,0.43121,0.00031,16.13843]
[1780028956601,30.75,73273.79,0.0,0.43241,0.00031,16.14773]
[1780028961918,30.74,73274.74,0.0,0.43268,0.00031,16.14982]
[1780028967142,30.73,73274.76,0.0,0.43267,0.00031,16.14971]
[1780028972994,30.71,73275.01,0.0,0.43268,0.00031,16.145]
[1780028978210,30.7,73272.4,0.0,0.43184,0.00031,16.13854]
[1780028981076,30.7,73265.56,0.0,0.4297,0.00031,16.1217]
[1780028982222,30.7,73265.56,0.0,0.4297,0.00031,16.1217]
[1780028982231,30.69,73261.17,0.0,0.42832,0.00031,16.11059]
[1780028988279,30.69,73262.51,0.0,0.42872,0.00031,16.11382]
[1780028994163,30.68,73263.37,0.0,0.42896,0.00031,16.11582]
[1780028996635,30.68,73263.54,0.0,0.42901,0.00031,16.11622]
[1780028996706,30.67,73264.07,0.0,0.42917,0.00031,16.11749]
[1780029002220,30.67,73261.46,0.0,0.42835,0.00031,16.11087]
[1780029005405,30.67,73259.04,0.0,0.4276,0.00031,16.10476]
[1780029006976,30.67,73258.89,0.0,0.42756,0.00031,16.10441]
[1780029007255,30.67,73257.89,0.0,0.42725,0.00031,16.10187]
[1780029012290,30.68,73259.4,0.0,0.42773,0.00031,16.10584]
[1780029017324,30.69,73259.98,0.0,0.42793,0.00031,16.10741]
[1780029022359,30.69,73260.68,0.0,0.42816,0.00031,16.10928]
[1780029025680,30.69,73260.6,0.0,0.42814,0.00031,16.10912]
[1780029025681,30.69,73261.18,0.0,0.42832,0.00031,16.1106]
[1780029031423,30.7,73260.54,0.0,0.42811,0.00031,16.10403]
[1780029033156,30.7,73259.77,0.0,0.42788,0.00031,16.1021]
[1780029033940,30.7,73259.76,0.0,0.42788,0.00031,16.10209]
[1780029034449,30.7,73259.76,0.0,0.42788,0.00031,16.10211]
[1780029036016,30.7,73260.61,0.0,0.42815,0.00031,16.10429]
[1780029036457,30.7,73260.61,0.0,0.42815,0.00031,16.10431]
[1780029041492,30.71,73261.66,0.0,0.42849,0.00031,16.10705]
[1780029046527,30.71,73263.0,0.0,0.42892,0.00031,16.11051]
[1780029048701,30.72,73268.12,0.0,0.43052,0.00031,16.12326]
[1780029051124,30.71,73268.58,0.0,0.43065,0.00031,16.12433]
[1780029051143,30.71,73268.58,0.0,0.43065,0.00031,16.12433]
[1780029051170,30.71,73268.58,0.0,0.43065,0.00031,16.12433]
[1780029051562,30.71,73271.16,0.0,0.43145,0.00031,16.13061]
[1780029053539,30.71,73272.94,0.0,0.432,0.00031,16.13489]
[1780029053626,30.71,73273.25,0.0,0.43209,0.00031,16.1356]
[1780029058402,30.7,73274.16,0.0,0.43236,0.00031,16.13766]
[1780029058499,30.7,73274.16,0.0,0.43236,0.00031,16.13766]
[1780029058761,30.7,73274.16,0.0,0.43236,0.00031,16.13766]
[1780029058802,30.7,73274.16,0.0,0.43236,0.00031,16.13766]
[1780029058827,30.7,73286.86,0.0,0.43632,0.00031,16.16734]
[1780029058886,30.7,73286.86,0.0,0.43632,0.00031,16.16734]
[1780029059737,30.7,73286.86,0.0,0.43632,0.00031,16.16734]
[1780029060637,30.7,73298.52,0.0,0.43997,0.00031,16.19325]
[1780029061538,30.7,73298.52,0.0,0.43997,0.00031,16.19325]
[1780029061549,30.7,73298.52,0.0,0.43997,0.00031,16.19325]
[1780029061643,30.7,73297.66,0.0,0.43971,0.00031,16.19141]
[1780029062885,30.7,73299.03,0.0,0.44014,0.00031,16.19439]
[1780029062989,30.7,73299.03,0.0,0.44014,0.00031,16.19439]
[1780029064437,30.7,73299.45,0.0,0.44027,0.00031,16.19531]
[1780029064453,30.7,73299.45,0.0,0.44027,0.00031,16.19531]
[1780029064662,30.7,73301.49,0.0,0.44091,0.00031,16.19969]
[1780029065675,30.71,73309.62,0.0,0.44346,0.00031,16.21671]
[1780029066072,30.71,73309.62,0.0,0.44346,0.00031,16.21671]
[1780029066545,30.71,73309.62,0.0,0.44346,0.00031,16.21671]
[1780029066726,30.71,73313.38,0.0,0.44464,0.00031,16.22436]
[1780029066952,30.71,73313.38,0.0,0.44464,0.00031,16.22436]
[1780029067742,30.71,73316.97,0.0,0.44577,0.00031,16.23153]
[1780029072743,30.71,73319.48,0.0,0.44656,0.00031,16.23647]
[1780029077775,30.71,73318.48,0.0,0.44625,0.00031,16.23453]
[1780029081857,30.71,73322.49,0.0,0.4475,0.00031,16.24232]
[1780029084452,30.71,73319.6,0.0,0.4466,0.00031,16.23673]
[1780029084491,30.71,73319.6,0.0,0.4466,0.00031,16.23673]
[1780029086853,30.71,73308.45,0.0,0.44311,0.00031,16.21437]
[1780029088833,30.71,73305.32,0.0,0.44213,0.00031,16.20789]
[1780029090278,30.71,73305.0,0.0,0.44203,0.00031,16.20723]
[1780029090357,30.71,73305.0,0.0,0.44203,0.00031,16.20723]
[1780029090400,30.71,73305.0,0.0,0.44203,0.00031,16.20723]
[1780029090848,30.71,73302.75,0.0,0.44133,0.00031,16.20251]
[1780029091857,30.72,73295.24,0.0,0.43896,0.00031,16.1813]
[1780029092862,30.72,73289.61,0.0,0.43721,0.00031,16.16886]
[1780029092934,30.72,73289.61,0.0,0.43721,0.00031,16.16886]
[1780029093789,30.72,73289.61,0.0,0.43721,0.00031,16.16886]
[1780029093844,30.72,73289.61,0.0,0.43721,0.00031,16.16886]
[1780029093870,30.72,73289.11,0.0,0.43706,0.00031,16.16774]
[1780029093912,30.72,73289.11,0.0,0.43706,0.00031,16.16774]
[1780029094875,30.72,73286.82,0.0,0.43634,0.00031,16.16257]
[1780029095852,30.72,73286.82,0.0,0.43634,0.00031,16.16257]
[1780029095873,30.72,73286.82,0.0,0.43634,0.00031,16.16257]
[1780029096761,30.72,73282.42,0.0,0.43497,0.00031,16.15247]
[1780029101822,30.72,73281.76,0.0,0.43477,0.00031,16.15096]
[1780029107069,30.72,73278.77,0.0,0.43383,0.00031,16.14392]
[1780029107321,30.72,73278.77,0.0,0.43383,0.00031,16.14392]
[1780029107828,30.72,73276.72,0.0,0.43318,0.00031,16.13904]
[1780029111915,30.71,73273.97,0.0,0.4323,0.00031,16.13234]
[1780029112863,30.71,73270.47,0.0,0.4312,0.00031,16.12381]
[1780029115857,30.7,73268.02,0.0,0.43044,0.00031,16.11778]
[1780029116802,30.7,73267.94,0.0,0.4304,0.00031,16.11752]
[1780029118174,30.7,73256.26,0.0,0.42676,0.00031,16.08803]
[1780029122062,30.7,73256.36,0.0,0.42678,0.00031,16.08827]
[1780029122135,30.7,73256.69,0.0,0.42689,0.00031,16.08914]
[1780029128109,30.7,73251.11,0.0,0.42517,0.00031,16.07474]
[1780029133145,30.71,73251.03,0.0,0.42515,0.00031,16.07461]
[1780029138180,30.71,73255.02,0.0,0.42641,0.00031,16.08511]
[1780029143214,30.72,73253.41,0.0,0.42591,0.00031,16.08099]
[1780029149405,30.72,73252.55,0.0,0.42566,0.00031,16.07886]
[1780029155298,30.73,73251.84,0.0,0.42543,0.00031,16.07204]
[1780029161340,30.73,73251.87,0.0,0.42545,0.00031,16.07222]
[1780029166381,30.74,73251.96,0.0,0.42549,0.00031,16.07253]
[1780029169558,30.74,73254.81,0.0,0.42638,0.00031,16.07998]
[1780029169862,30.74,73254.59,0.0,0.42631,0.00031,16.0794]
[1780029174894,30.73,73254.79,0.0,0.42636,0.00031,16.07982]
[1780029178000,30.73,73259.19,0.0,0.42772,0.00031,16.09106]
[1780029183021,30.72,73263.2,0.0,0.42895,0.00031,16.10106]
[1780029184907,30.72,73262.68,0.0,0.42879,0.00031,16.09973]
[1780029184947,30.72,73262.65,0.0,0.42878,0.00031,16.09964]
[1780029185952,30.72,73274.59,0.0,0.4325,0.00031,16.12895]
[1780029186521,30.72,73274.59,0.0,0.4325,0.00031,16.12892]
[1780029187530,30.72,73278.9,0.0,0.43384,0.00031,16.13912]
[1780029189899,30.72,73284.2,0.0,0.43549,0.00031,16.15147]
[1780029191084,30.72,73284.83,0.0,0.43569,0.00031,16.15294]
[1780029191109,30.72,73284.83,0.0,0.43569,0.00031,16.15294]
[1780029192276,30.72,73285.07,0.0,0.43577,0.00031,16.15349]
[1780029192882,30.72,73285.4,0.0,0.43587,0.00031,16.15426]
[1780029195425,30.72,73286.32,0.0,0.43616,0.00031,16.15638]
[1780029196375,30.72,73288.92,0.0,0.43698,0.00031,16.16229]
[1780029196700,30.72,73292.98,0.0,0.43825,0.00031,16.17137]
[1780029201780,30.73,73293.75,0.0,0.4385,0.00031,16.17314]
[1780029204000,30.73,73288.83,0.0,0.43697,0.00031,16.1622]
[1780029205909,30.73,73279.28,0.0,0.43399,0.00031,16.14025]
[1780029206693,30.73,73279.28,0.0,0.43399,0.00031,16.14025]
[1780029206981,30.73,73275.9,0.0,0.43293,0.00031,16.13223]
[1780029208590,30.73,73275.35,0.0,0.43276,0.00031,16.13092]
[1780029208618,30.73,73275.35,0.0,0.43276,0.00031,16.13092]
[1780029208680,30.73,73275.35,0.0,0.43276,0.00031,16.13092]
[1780029208691,30.73,73274.22,0.0,0.4324,0.00031,16.12818]
[1780029213970,30.72,73273.79,0.0,0.43223,0.00031,16.12199]
[1780029213714,30.72,73278.26,0.0,0.43362,0.00031,16.13261]
[1780029214721,30.72,73285.58,0.0,0.4359,0.00031,16.1496]
[1780029215486,30.72,73285.58,0.0,0.4359,0.00031,16.1496]
[1780029215543,30.72,73285.58,0.0,0.4359,0.00031,16.1496]
[1780029217023,30.71,73285.16,0.0,0.43576,0.00031,16.14857]
[1780029217744,30.71,73285.44,0.0,0.43584,0.00031,16.14918]
[1780029222777,30.71,73288.17,0.0,0.43671,0.00031,16.15545]
[1780029223064,30.71,73288.17,0.0,0.43671,0.00031,16.15545]
[1780029223187,30.71,73288.17,0.0,0.43671,0.00031,16.15545]
[1780029223288,30.72,73289.2,0.0,0.43703,0.00031,16.15779]
[1780029226467,30.72,73289.53,0.0,0.43714,0.00031,16.15856]
[1780029226807,30.72,73290.13,0.0,0.43733,0.00031,16.15992]
[1780029228824,30.72,73295.16,0.0,0.43891,0.00031,16.17111]
[1780029229971,30.72,73288.46,0.0,0.43681,0.00031,16.15622]
[1780029237885,30.73,73290.27,0.0,0.43739,0.00031,16.16036]
[1780029238344,30.73,73290.27,0.0,0.43739,0.00031,16.16036]
[1780029238406,30.73,73290.27,0.0,0.43739,0.00031,16.16036]
[1780029238524,30.73,73290.27,0.0,0.43739,0.00031,16.16036]
[1780029238894,30.73,73294.17,0.0,0.43861,0.00031,16.16904]
[1780029239710,30.73,73294.17,0.0,0.43861,0.00031,16.16904]
[1780029239900,30.73,73297.47,0.0,0.43965,0.00031,16.17628]
[1780029244934,30.74,73300.36,0.0,0.44057,0.00031,16.18262]
[1780029249970,30.75,73298.7,0.0,0.44007,0.00031,16.17916]
[1780029254421,30.75,73299.79,0.0,0.44042,0.00031,16.18158]
[1780029260044,30.76,73299.59,0.0,0.44038,0.00031,16.18129]
[1780029265078,30.77,73299.84,0.0,0.44048,0.00031,16.18192]
[1780029267863,30.77,73299.86,0.0,0.44049,0.00031,16.18199]
[1780029267953,30.77,73299.11,0.0,0.44025,0.00031,16.18039]
[1780029274141,30.78,73297.77,0.0,0.43984,0.00031,16.17259]
[1780029279177,30.79,73296.92,0.0,0.43959,0.00031,16.17085]
[1780029285053,30.79,73293.46,0.0,0.43852,0.00031,16.16336]
[1780029285138,30.8,73293.15,0.0,0.43842,0.00031,16.1627]
[1780029285552,30.8,73294.97,0.0,0.43899,0.00031,16.16671]
[1780029292270,30.81,73296.07,0.0,0.43936,0.00031,16.16925]
[1780029298064,30.81,73296.3,0.0,0.43944,0.00031,16.16983]
[1780029299317,30.82,73301.46,0.0,0.44106,0.00031,16.18095]
[1780029304353,30.82,73298.99,0.0,0.44031,0.00031,16.17576]
[1780029309387,30.83,73298.38,0.0,0.44013,0.00031,16.17454]
[1780029310534,30.83,73302.28,0.0,0.44135,0.00031,16.18286]
[1780029319085,30.84,73303.87,0.0,0.44185,0.00031,16.18626]
[1780029319166,30.84,73303.34,0.0,0.4417,0.00031,16.1852]
[1780029320306,30.84,73303.34,0.0,0.4417,0.00031,16.1852]
[1780029320604,30.84,73303.22,0.0,0.44166,0.00031,16.18496]
[1780029327099,30.84,73299.73,0.0,0.44058,0.00031,16.17763]
[1780029335141,30.85,73298.84,0.0,0.44031,0.00031,16.17082]
[1780029341614,30.86,73299.28,0.0,0.44046,0.00031,16.17187]
[1780029344636,30.87,73302.96,0.0,0.44162,0.00031,16.1797]
[1780029350815,30.87,73303.03,0.0,0.44165,0.00031,16.17992]
[1780029356925,30.88,73302.88,0.0,0.44161,0.00031,16.17965]
[1780029362778,30.88,73301.34,0.0,0.44114,0.00031,16.17648]
[1780029367816,30.88,73303.0,0.0,0.44167,0.00031,16.18002]
[1780029368281,30.88,73303.0,0.0,0.44167,0.00031,16.18002]
[1780029368381,30.88,73303.0,0.0,0.44167,0.00031,16.18002]
[1780029369393,30.89,73302.88,0.0,0.44163,0.00031,16.17978]
[1780029369654,30.89,73302.88,0.0,0.44163,0.00031,16.17978]
[1780029369739,30.89,73302.88,0.0,0.44163,0.00031,16.17978]
[1780029369994,30.89,73304.55,0.0,0.44215,0.00031,16.18327]
[1780029370957,30.89,73309.8,0.0,0.44379,0.00031,16.19407]
[1780029376101,30.89,73312.17,0.0,0.44453,0.00031,16.19886]
[1780029376184,30.89,73311.51,0.0,0.44433,0.00031,16.19754]
[1780029376752,30.89,73311.51,0.0,0.44433,0.00031,16.19754]
[1780029376804,30.89,73311.51,0.0,0.44433,0.00031,16.19754]
[1780029378184,30.89,73311.39,0.0,0.44429,0.00031,16.1973]
[1780029378891,30.89,73311.34,0.0,0.44428,0.00031,16.1972]
[1780029383927,30.89,73311.94,0.0,0.44446,0.00031,16.19842]
[1780029388963,30.89,73310.85,0.0,0.44413,0.00031,16.19624]
[1780029394087,30.89,73312.47,0.0,0.44461,0.00031,16.19447]
[1780029397394,30.89,73312.79,0.0,0.44472,0.00031,16.19511]
[1780029397457,30.89,73312.79,0.0,0.44472,0.00031,16.19511]
[1780029398024,30.89,73312.81,0.0,0.44472,0.00031,16.19516]
[1780029398818,30.89,73312.81,0.0,0.44472,0.00031,16.19516]
[1780029399035,30.89,73315.02,0.0,0.44541,0.00031,16.19955]
[1780029404090,30.89,73318.08,0.0,0.44637,0.00031,16.20555]
[1780029407088,30.89,73320.07,0.0,0.44699,0.00031,16.2094]
[1780029407116,30.89,73319.8,0.0,0.4469,0.00031,16.20888]
[1780029409064,30.89,73319.73,0.0,0.44688,0.00031,16.20874]
[1780029409158,30.89,73319.73,0.0,0.44688,0.00031,16.20874]
[1780029409165,30.89,73320.0,0.0,0.44696,0.00031,16.20926]
[1780029414184,30.89,73322.3,0.0,0.44768,0.00031,16.21365]
[1780029418456,30.89,73323.9,0.0,0.44818,0.00031,16.21667]
[1780029418467,30.89,73323.9,0.0,0.44818,0.00031,16.21667]
[1780029418557,30.89,73323.9,0.0,0.44818,0.00031,16.21667]
[1780029419174,30.89,73323.9,0.0,0.44818,0.00031,16.21667]
[1780029419495,30.89,73323.9,0.0,0.44818,0.00031,16.21667]
[1780029420182,30.89,73324.53,0.0,0.44837,0.00031,16.21786]
[1780029420480,30.89,73324.53,0.0,0.44837,0.00031,16.21786]
[1780029420493,30.89,73324.53,0.0,0.44837,0.00031,16.21786]
[1780029421188,30.89,73323.57,0.0,0.44807,0.00031,16.21604]
[1780029426222,30.89,73321.35,0.0,0.44738,0.00031,16.2118]
[1780029430236,30.89,73321.98,0.0,0.44757,0.00031,16.213]
[1780029430649,30.89,73321.84,0.0,0.44753,0.00031,16.21273]
[1780029431058,30.89,73321.84,0.0,0.44753,0.00031,16.21273]
[1780029431153,30.89,73321.84,0.0,0.44753,0.00031,16.21273]
[1780029431212,30.89,73321.84,0.0,0.44753,0.00031,16.21273]
[1780029431261,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029431275,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029431355,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029431732,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029431779,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029431856,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029432131,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029432188,30.88,73335.35,0.0,0.45175,0.00031,16.23762]
[1780029432265,30.88,73341.1,0.0,0.45355,0.00031,16.24767]
[1780029432760,30.88,73341.1,0.0,0.45355,0.00031,16.24767]
[1780029433271,30.88,73337.91,0.0,0.45255,0.00031,16.24214]
[1780029434276,30.88,73333.88,0.0,0.45129,0.00031,16.23499]
[1780029436982,30.88,73337.49,0.0,0.45241,0.00031,16.24138]
[1780029440251,30.88,73337.72,0.0,0.45249,0.00031,16.24178]
[1780029441281,30.88,73336.91,0.0,0.45223,0.00031,16.24033]
[1780029444211,30.87,73341.37,0.0,0.45362,0.00031,16.24806]
[1780029449223,30.87,73342.36,0.0,0.45392,0.00031,16.24971]
[1780029454242,30.86,73341.24,0.0,0.45354,0.00031,16.2427]
[1780029459243,30.86,73340.74,0.0,0.45337,0.00031,16.2418]
[1780029463298,30.85,73334.46,0.0,0.45139,0.00031,16.23072]
[1780029465813,30.85,73332.13,0.0,0.45066,0.00031,16.22651]
[1780029465914,30.85,73332.04,0.0,0.45063,0.00031,16.22634]
[1780029469453,30.85,73332.11,0.0,0.45065,0.00031,16.22646]
[1780029469465,30.85,73332.11,0.0,0.45065,0.00031,16.22646]
[1780029470262,30.85,73331.72,0.0,0.45053,0.00031,16.22574]
[1780029475286,30.84,73331.77,0.0,0.45054,0.00031,16.22581]
[1780029477367,30.84,73331.86,0.0,0.45056,0.00031,16.22595]
[1780029478215,30.84,73331.86,0.0,0.45056,0.00031,16.22595]
[1780029478316,30.84,73331.84,0.0,0.45056,0.00031,16.22591]
[1780029483221,30.84,73332.47,0.0,0.45075,0.00031,16.22704]
[1780029483323,30.84,73332.47,0.0,0.45075,0.00031,16.22703]
[1780029485230,30.84,73332.47,0.0,0.45075,0.00031,16.22703]
[1780029485242,30.84,73332.47,0.0,0.45075,0.00031,16.22703]
[1780029486307,30.84,73333.44,0.0,0.45105,0.00031,16.22877]
[1780029489822,30.84,73333.46,0.0,0.45105,0.00031,16.22878]
[1780029491000,30.83,73333.25,0.0,0.45099,0.00031,16.2284]
[1780029491370,30.83,73333.25,0.0,0.45099,0.00031,16.2284]
[1780029491809,30.83,73333.39,0.0,0.45103,0.00031,16.22864]
[1780029497967,30.83,73334.85,0.0,0.45148,0.00031,16.23125]
[1780029503318,30.83,73334.21,0.0,0.45128,0.00031,16.23009]
[1780029503331,30.83,73334.21,0.0,0.45128,0.00031,16.23009]
[1780029504233,30.83,73333.8,0.0,0.45115,0.00031,16.22935]
[1780029509288,30.83,73331.68,0.0,0.45048,0.00031,16.2255]
[1780029514301,30.83,73331.65,0.0,0.45046,0.00031,16.2204]
[1780029517263,30.83,73327.45,0.0,0.44914,0.00031,16.21266]
[1780029518755,30.83,73324.94,0.0,0.44835,0.00031,16.20794]
[1780029519297,30.83,73322.28,0.0,0.44751,0.00031,16.20289]
[1780029524318,30.82,73322.1,0.0,0.44746,0.00031,16.20253]
[1780029526779,30.82,73325.14,0.0,0.44841,0.00031,16.20831]
[1780029526810,30.82,73325.14,0.0,0.44841,0.00031,16.20831]
[1780029527275,30.82,73325.14,0.0,0.44841,0.00031,16.20831]
[1780029527279,30.82,73325.14,0.0,0.44841,0.00031,16.20831]
[1780029527368,30.82,73325.14,0.0,0.44841,0.00031,16.20831]
[1780029527276,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527394,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527483,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527523,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527691,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527766,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029527779,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029528045,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029528232,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029528245,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029528259,30.82,73325.46,0.0,0.44851,0.00031,16.20891]
[1780029528324,30.82,73314.9,0.0,0.4452,0.00031,16.18847]
[1780029529799,30.82,73312.11,0.0,0.44433,0.00031,16.18289]
[1780029530366,30.82,73312.98,0.0,0.4446,0.00031,16.18465]
[1780029535578,30.83,73311.76,0.0,0.44422,0.00031,16.18221]
[1780029537462,30.83,73310.19,0.0,0.44373,0.00031,16.17904]
[1780029538328,30.83,73309.63,0.0,0.44356,0.00031,16.17791]
[1780029539477,30.83,73308.98,0.0,0.44336,0.00031,16.17659]
[1780029539483,30.83,73308.98,0.0,0.44336,0.00031,16.17659]
[1780029539540,30.83,73308.98,0.0,0.44336,0.00031,16.17659]
[1780029539708,30.83,73308.98,0.0,0.44336,0.00031,16.17659]
[1780029540026,30.83,73308.98,0.0,0.44336,0.00031,16.17659]
[1780029541590,30.83,73308.42,0.0,0.44319,0.00031,16.17545]
[1780029541596,30.83,73308.42,0.0,0.44319,0.00031,16.17545]
[1780029542150,30.83,73307.98,0.0,0.44305,0.00031,16.17455]
[1780029548084,30.83,73308.99,0.0,0.44337,0.00031,16.17667]
[1780029553118,30.84,73308.45,0.0,0.44321,0.00031,16.1756]
[1780029559164,30.84,73308.02,0.0,0.44308,0.00031,16.17476]
[1780029563430,30.84,73308.21,0.0,0.44315,0.00031,16.17517]
[1780029563491,30.84,73308.21,0.0,0.44315,0.00031,16.17517]
[1780029564199,30.84,73308.22,0.0,0.44315,0.00031,16.1752]
[1780029564423,30.84,73308.22,0.0,0.44315,0.00031,16.1752]
[1780029570283,30.84,73308.4,0.0,0.44321,0.00031,16.17559]
[1780029576284,30.85,73309.16,0.0,0.44344,0.00031,16.17216]
[1780029578917,30.85,73308.7,0.0,0.4433,0.00031,16.17123]
[1780029578995,30.85,73308.7,0.0,0.4433,0.00031,16.17123]
[1780029579305,30.85,73308.73,0.0,0.44331,0.00031,16.1713]
[1780029581318,30.85,73305.08,0.0,0.44217,0.00031,16.16378]
[1780029582827,30.85,73306.36,0.0,0.44257,0.00031,16.16645]
[1780029583332,30.85,73305.71,0.0,0.44237,0.00031,16.16511]
[1780029588367,30.86,73305.79,0.0,0.4424,0.00031,16.16532]
[1780029593404,30.86,73306.84,0.0,0.44274,0.00031,16.16754]
[1780029598212,30.86,73307.16,0.0,0.44284,0.00031,16.16823]
[1780029598442,30.86,73307.26,0.0,0.44288,0.00031,16.16845]
[1780029601213,30.86,73310.34,0.0,0.44384,0.00031,16.17475]
[1780029601454,30.87,73309.9,0.0,0.4437,0.00031,16.17387]
[1780029606455,30.87,73309.85,0.0,0.44369,0.00031,16.1738]
[1780029611521,30.87,73309.63,0.0,0.44363,0.00031,16.17338]
[1780029613530,30.87,73305.91,0.0,0.44247,0.00031,16.16577]
[1780029618563,30.88,73305.44,0.0,0.44233,0.00031,16.16484]
[1780029623586,30.88,73305.89,0.0,0.44248,0.00031,16.16583]
[1780029625171,30.88,73305.89,0.0,0.44248,0.00031,16.16584]
[1780029626808,30.88,73305.43,0.0,0.44234,0.00031,16.1649]
[1780029632711,30.89,73304.04,0.0,0.4419,0.00031,16.15702]
[1780029642824,30.89,73304.52,0.0,0.44206,0.00031,16.15808]
[1780029648046,30.9,73304.94,0.0,0.44221,0.00031,16.15905]
[1780029653826,30.91,73305.51,0.0,0.4424,0.00031,16.16031]
[1780029658859,30.91,73305.04,0.0,0.44226,0.00031,16.15939]
[1780029663903,30.92,73302.64,0.0,0.44152,0.00031,16.15444]
[1780029669019,30.92,73302.01,0.0,0.44133,0.00031,16.15316]
[1780029674972,30.93,73302.93,0.0,0.44163,0.00031,16.15519]
[1780029680034,30.93,73301.85,0.0,0.44131,0.00031,16.15299]
[1780029684497,30.94,73297.48,0.0,0.43996,0.00031,16.14377]
[1780029690075,30.94,73298.38,0.0,0.44025,0.00031,16.14575]
[1780029695111,30.94,73300.17,0.0,0.44079,0.00031,16.14451]
[1780029700145,30.94,73301.62,0.0,0.44124,0.00031,16.14757]
[1780029705182,30.94,73302.29,0.0,0.44145,0.00031,16.14898]
[1780029711222,30.94,73304.15,0.0,0.44203,0.00031,16.15287]
[1780029717418,30.94,73305.13,0.0,0.44233,0.00031,16.15491]
[1780029722721,30.94,73306.97,0.0,0.44291,0.00031,16.15873]
[1780029727758,30.95,73306.93,0.0,0.44291,0.00031,16.15872]
[1780029732375,30.96,73311.7,0.0,0.44441,0.00031,16.16846]
[1780029735427,30.96,73313.65,0.0,0.44502,0.00031,16.17237]
[1780029735501,30.96,73314.82,0.0,0.44539,0.00031,16.1747]
[1780029737477,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029738169,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029738182,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029738187,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029738337,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029738484,30.96,73318.6,0.0,0.44657,0.00031,16.1821]
[1780029742299,30.96,73319.35,0.0,0.44681,0.00031,16.18357]
[1780029742312,30.96,73319.35,0.0,0.44681,0.00031,16.18357]
[1780029747345,30.96,73319.39,0.0,0.44682,0.00031,16.18366]
[1780029752407,30.96,73317.19,0.0,0.44612,0.00031,16.17436]
[1780029757423,30.96,73314.99,0.0,0.44543,0.00031,16.17006]
[1780029757837,30.97,73317.6,0.0,0.44625,0.00031,16.17518]
[1780029757924,30.97,73317.6,0.0,0.44625,0.00031,16.17518]
[1780029758295,30.97,73317.6,0.0,0.44625,0.00031,16.17518]
[1780029758383,30.97,73317.6,0.0,0.44625,0.00031,16.17518]
[1780029758624,30.97,73317.72,0.0,0.44629,0.00031,16.17542]
[1780029759631,30.97,73322.29,0.0,0.44771,0.00031,16.1842]
[1780029761340,30.97,73326.02,0.0,0.44888,0.00031,16.19121]
[1780029763089,30.97,73326.02,0.0,0.44888,0.00031,16.19121]
[1780029763180,30.97,73326.02,0.0,0.44888,0.00031,16.19121]
[1780029764959,30.96,73326.77,0.0,0.44911,0.00031,16.1926]
[1780029765325,30.96,73326.7,0.0,0.44909,0.00031,16.19246]
[1780029772440,30.96,73327.01,0.0,0.44918,0.00031,16.19302]
[1780029777447,30.96,73327.01,0.0,0.44917,0.00031,16.19298]
[1780029783879,30.95,73325.61,0.0,0.44873,0.00031,16.19035]
[1780029789815,30.95,73325.61,0.0,0.44873,0.00031,16.19034]
[1780029794878,30.95,73322.9,0.0,0.44788,0.00031,16.1852]
[1780029800069,30.95,73322.05,0.0,0.44761,0.00031,16.18357]
[1780029805955,30.95,73321.25,0.0,0.44735,0.00031,16.18203]
[1780029807704,30.95,73320.96,0.0,0.44726,0.00031,16.18147]
[1780029807792,30.95,73320.96,0.0,0.44726,0.00031,16.18147]
[1780029808274,30.95,73318.89,0.0,0.44662,0.00031,16.17748]
[1780029814090,30.95,73319.37,0.0,0.44675,0.00031,16.17336]
[1780029819342,30.94,73321.24,0.0,0.44733,0.00031,16.17694]
[1780029825090,30.94,73323.44,0.0,0.44801,0.00031,16.18111]
[1780029830124,30.94,73326.43,0.0,0.44894,0.00031,16.1867]
[1780029834538,30.94,73326.25,0.0,0.44888,0.00031,16.18636]
[1780029834585,30.94,73326.25,0.0,0.44888,0.00031,16.18636]
[1780029834587,30.94,73320.93,0.0,0.44722,0.00031,16.1763]
[1780029839813,30.94,73322.44,0.0,0.44769,0.00031,16.17918]
[1780029845606,30.94,73321.77,0.0,0.44748,0.00031,16.1779]
[1780029848892,30.94,73317.36,0.0,0.4461,0.00031,16.16938]
[1780029854356,30.94,73316.93,0.0,0.44597,0.00031,16.16854]
[1780029854363,30.94,73315.88,0.0,0.44564,0.00031,16.16649]
[1780029860538,30.94,73314.5,0.0,0.44521,0.00031,16.16377]
[1780029865757,30.94,73313.49,0.0,0.4449,0.00031,16.16179]
[1780029871412,30.94,73313.02,0.0,0.44474,0.00031,16.15582]
[1780029876446,30.94,73312.35,0.0,0.44453,0.00031,16.1545]
[1780029882490,30.95,73311.41,0.0,0.44424,0.00031,16.15264]
[1780029887525,30.95,73314.56,0.0,0.44523,0.00031,16.15895]
[1780029891554,30.95,73319.77,0.0,0.44686,0.00031,16.16914]
[1780029896589,30.95,73322.06,0.0,0.44758,0.00031,16.17352]
[1780029901624,30.95,73323.41,0.0,0.448,0.00031,16.17608]
[1780029903193,30.95,73324.29,0.0,0.44827,0.00031,16.17774]
[1780029903742,30.95,73324.46,0.0,0.44833,0.00031,16.17806]
[1780029905346,30.95,73325.36,0.0,0.44861,0.00031,16.17975]
[1780029905652,30.95,73325.36,0.0,0.44861,0.00031,16.17975]
[1780029910687,30.95,73327.5,0.0,0.44927,0.00031,16.18372]
[1780029915329,30.95,73328.6,0.0,0.44962,0.00031,16.18574]
[1780029915507,30.95,73328.6,0.0,0.44962,0.00031,16.18574]
[1780029915685,30.95,73328.6,0.0,0.44962,0.00031,16.18574]
[1780029915728,30.95,73328.43,0.0,0.44956,0.00031,16.18542]
[1780029917123,30.95,73330.28,0.0,0.45014,0.00031,16.1888]
[1780029917760,30.95,73330.28,0.0,0.45014,0.00031,16.1888]
[1780029918764,30.94,73337.19,0.0,0.4523,0.00031,16.20116]
[1780029918941,30.94,73337.19,0.0,0.4523,0.00031,16.20116]
[1780029919894,30.94,73337.19,0.0,0.4523,0.00031,16.20115]
[1780029920768,30.94,73338.42,0.0,0.45268,0.00031,16.20329]
[1780029921237,30.94,73338.42,0.0,0.45268,0.00031,16.20329]
[1780029921362,30.94,73338.42,0.0,0.45268,0.00031,16.20329]
[1780029921921,30.94,73340.06,0.0,0.45319,0.00031,16.20613]
[1780029922794,30.94,73343.23,0.0,0.45418,0.00031,16.21155]
[1780029923161,30.94,73343.23,0.0,0.45418,0.00031,16.21155]
[1780029924026,30.94,73344.61,0.0,0.45461,0.00031,16.21387]
[1780029924797,30.94,73344.98,0.0,0.45472,0.00031,16.21447]
[1780029926094,30.94,73344.6,0.0,0.4546,0.00031,16.21383]
[1780029926103,30.94,73344.6,0.0,0.4546,0.00031,16.21383]
[1780029926810,30.94,73344.6,0.0,0.4546,0.00031,16.21382]
[1780029931793,30.93,73348.68,0.0,0.45585,0.00031,16.21551]
[1780029935759,30.92,73352.95,0.0,0.45718,0.00031,16.22239]
[1780029940834,30.91,73351.65,0.0,0.45676,0.00031,16.22024]
[1780029942731,30.91,73340.38,0.0,0.45322,0.00031,16.20138]
[1780029947772,30.91,73338.83,0.0,0.45273,0.00031,16.19866]
[1780029947745,30.9,73342.93,0.0,0.45401,0.00031,16.20571]
[1780029949835,30.9,73347.45,0.0,0.45542,0.00031,16.21328]
[1780029954866,30.89,73349.96,0.0,0.4562,0.00031,16.21736]
[1780029959929,30.89,73350.47,0.0,0.45635,0.00031,16.21813]
[1780029961056,30.88,73349.89,0.0,0.45616,0.00031,16.21717]
[1780029961313,30.88,73349.89,0.0,0.45616,0.00031,16.21717]
[1780029961346,30.88,73349.89,0.0,0.45616,0.00031,16.21717]
[1780029961453,30.88,73349.89,0.0,0.45616,0.00031,16.21717]
[1780029961570,30.88,73349.89,0.0,0.45616,0.00031,16.21717]
[1780029961637,30.88,73349.31,0.0,0.45598,0.00031,16.21621]
[1780029964051,30.88,73348.98,0.0,0.45587,0.00031,16.21565]
[1780029964238,30.88,73348.88,0.0,0.45584,0.00031,16.21548]
[1780029967519,30.88,73347.94,0.0,0.45554,0.00031,16.2139]
[1780029967812,30.87,73347.7,0.0,0.45545,0.00031,16.21348]
[1780029969558,30.87,73348.42,0.0,0.45568,0.00031,16.21466]
[1780029969797,30.87,73349.08,0.0,0.45588,0.00031,16.21574]
[1780029970111,30.87,73349.08,0.0,0.45588,0.00031,16.21574]
[1780029970745,30.87,73345.26,0.0,0.45468,0.00031,16.20937]
[1780029971854,30.87,73338.24,0.0,0.45247,0.00031,16.1973]
[1780029976908,30.86,73335.37,0.0,0.45157,0.00031,16.19219]
[1780029981915,30.86,73335.36,0.0,0.45156,0.00031,16.19213]
[1780029986945,30.85,73333.51,0.0,0.45097,0.00031,16.18877]
[1780029988707,30.85,73333.51,0.0,0.45097,0.00031,16.18877]
[1780029988842,30.85,73333.5,0.0,0.45096,0.00031,16.18874]
[1780029991261,30.85,73330.01,0.0,0.44985,0.00031,16.17733]
[1780029996299,30.86,73328.07,0.0,0.44925,0.00031,16.17381]
[1780029997108,30.86,73328.07,0.0,0.44925,0.00031,16.17381]
[1780029997871,30.86,73327.67,0.0,0.44913,0.00031,16.1731]
[1780029998882,30.86,73331.7,0.0,0.4504,0.00031,16.18053]
[1780030003923,30.86,73332.4,0.0,0.45062,0.00031,16.18181]
[1780030008975,30.86,73333.04,0.0,0.45081,0.00031,16.18294]
[1780030012839,30.86,73328.95,0.0,0.44952,0.00031,16.17544]
[1780030017858,30.85,73330.4,0.0,0.44997,0.00031,16.17809]
[1780030022891,30.85,73330.62,0.0,0.45004,0.00031,16.17846]
[1780030023809,30.85,73325.67,0.0,0.44848,0.00031,16.16926]
[1780030028869,30.85,73323.72,0.0,0.44787,0.00031,16.16556]
[1780030033901,30.85,73323.29,0.0,0.44774,0.00031,16.16477]
[1780030038983,30.85,73324.24,0.0,0.44803,0.00031,16.16656]
[1780030044025,30.85,73325.97,0.0,0.44858,0.00031,16.16982]
[1780030048954,30.85,73330.16,0.0,0.44989,0.00031,16.17759]
[1780030053962,30.85,73330.69,0.0,0.45003,0.00031,16.1735]
[1780030058976,30.85,73328.43,0.0,0.44932,0.00031,16.16933]
[1780030063895,30.85,73332.55,0.0,0.45062,0.00031,16.17688]
[1780030068912,30.84,73334.12,0.0,0.45111,0.00031,16.1797]
[1780030073945,30.84,73335.06,0.0,0.4514,0.00031,16.18137]
[1780030079018,30.84,73335.75,0.0,0.45161,0.00031,16.18258]
[1780030081913,30.84,73331.61,0.0,0.45031,0.00031,16.17511]
[1780030086924,30.84,73330.69,0.0,0.45002,0.00031,16.17341]
[1780030088951,30.84,73326.2,0.0,0.44861,0.00031,16.16508]
[1780030091442,30.84,73327.27,0.0,0.44894,0.00031,16.16709]
[1780030091969,30.84,73327.36,0.0,0.44897,0.00031,16.16726]
[1780030097009,30.84,73326.87,0.0,0.44882,0.00031,16.16635]
[1780030102059,30.84,73327.48,0.0,0.44901,0.00031,16.1675]
[1780030107074,30.84,73329.9,0.0,0.44977,0.00031,16.17199]
[1780030112105,30.84,73330.53,0.0,0.44996,0.00031,16.16811]
[1780030114432,30.84,73331.81,0.0,0.45036,0.00031,16.17045]
[1780030114995,30.84,73332.4,0.0,0.45055,0.00031,16.17153]
[1780030115948,30.84,73336.52,0.0,0.45184,0.00031,16.17893]
[1780030117908,30.84,73340.14,0.0,0.45298,0.00031,16.18528]
[1780030122928,30.84,73339.05,0.0,0.45263,0.00031,16.18337]
[1780030127978,30.84,73340.01,0.0,0.45293,0.00031,16.18503]
[1780030132987,30.84,73339.44,0.0,0.45275,0.00031,16.18402]
[1780030138015,30.83,73336.97,0.0,0.45197,0.00031,16.17966]
[1780030143016,30.83,73338.23,0.0,0.45236,0.00031,16.18186]
[1780030148026,30.83,73338.23,0.0,0.45236,0.00031,16.18185]
[1780030153057,30.83,73337.53,0.0,0.45213,0.00031,16.18059]
[1780030158096,30.83,73337.25,0.0,0.45204,0.00031,16.18008]
[1780030163129,30.82,73337.49,0.0,0.45211,0.00031,16.18048]
[1780030168175,30.82,73337.07,0.0,0.45198,0.00031,16.17972]
[1780030171053,30.82,73341.46,0.0,0.45334,0.00031,16.18235]
[1780030176104,30.82,73343.56,0.0,0.45399,0.00031,16.18592]
[1780030181128,30.81,73346.13,0.0,0.45479,0.00031,16.19024]
[1780030186163,30.81,73347.49,0.0,0.45521,0.00032,16.19248]
[1780030188987,30.8,73352.0,0.0,0.45663,0.00032,16.19987]
[1780030192049,30.8,73347.95,0.0,0.45535,0.00032,16.19319]
[1780030197071,30.79,73344.26,0.0,0.45417,0.00032,16.18693]
[1780030202080,30.79,73342.96,0.0,0.45376,0.00032,16.18467]
[1780030207137,30.78,73339.04,0.0,0.45251,0.00032,16.17782]
[1780030212164,30.78,73337.93,0.0,0.45216,0.00032,16.17584]
[1780030217215,30.78,73337.66,0.0,0.45207,0.00032,16.17533]
[1780030222258,30.77,73339.03,0.0,0.45249,0.00032,16.17772]
[1780030227330,30.77,73338.85,0.0,0.45243,0.00032,16.17737]
[1780030232363,30.77,73336.37,0.0,0.45162,0.00032,16.1679]
[1780030237374,30.76,73336.61,0.0,0.45169,0.00032,16.1683]
[1780030242380,30.76,73335.46,0.0,0.45133,0.00032,16.16622]
[1780030247384,30.76,73333.72,0.0,0.45077,0.00032,16.16306]
[1780030252437,30.76,73333.91,0.0,0.45083,0.00032,16.16339]
[1780030257526,30.75,73333.92,0.0,0.45083,0.00032,16.16339]
[1780030262607,30.75,73334.16,0.0,0.4509,0.00032,16.16381]
[1780030267613,30.75,73334.98,0.0,0.45116,0.00032,16.16527]
[1780030272618,30.75,73334.83,0.0,0.45111,0.00032,16.16498]
[1780030277679,30.75,73335.42,0.0,0.45129,0.00032,16.16603]
[1780030282739,30.74,73335.41,0.0,0.45128,0.00032,16.16599]
[1780030287748,30.74,73335.11,0.0,0.45118,0.00032,16.16543]
[1780030292750,30.74,73335.67,0.0,0.45134,0.00032,16.16137]
[1780030297759,30.74,73335.55,0.0,0.4513,0.00032,16.16114]
[1780030302838,30.74,73335.8,0.0,0.45138,0.00032,16.16157]
[1780030307884,30.74,73334.81,0.0,0.45106,0.00032,16.15978]
[1780030309429,30.73,73335.18,0.0,0.45118,0.00032,16.16044]
[1780030310205,30.73,73323.76,0.0,0.44757,0.00032,16.13921]
[1780030310996,30.73,73323.76,0.0,0.44757,0.00032,16.13921]
[1780030311010,30.73,73323.76,0.0,0.44757,0.00032,16.13921]
[1780030311036,30.73,73323.76,0.0,0.44757,0.00032,16.13921]
[1780030311065,30.73,73323.76,0.0,0.44757,0.00032,16.13921]
[1780030311137,30.73,73318.85,0.0,0.44602,0.00032,16.12968]
[1780030312812,30.73,73318.85,0.0,0.44602,0.00032,16.12968]
[1780030313235,30.74,73319.36,0.0,0.44619,0.00032,16.1307]
[1780030318248,30.74,73320.63,0.0,0.4466,0.00032,16.13322]
[1780030323285,30.74,73319.67,0.0,0.4463,0.00032,16.13139]
[1780030328293,30.75,73321.76,0.0,0.44697,0.00032,16.1355]
[1780030333298,30.75,73322.86,0.0,0.44732,0.00032,16.13766]
[1780030337329,30.75,73321.56,0.0,0.44692,0.00032,16.13519]
[1780030337867,30.75,73321.56,0.0,0.44692,0.00032,16.13519]
[1780030337873,30.75,73321.56,0.0,0.44692,0.00032,16.13519]
[1780030337884,30.75,73321.56,0.0,0.44692,0.00032,16.13519]
[1780030337945,30.75,73321.56,0.0,0.44692,0.00032,16.13519]
[1780030338014,30.76,73321.92,0.0,0.44703,0.00032,16.13589]
[1780030344108,30.76,73322.9,0.0,0.44735,0.00032,16.13782]
[1780030349198,30.76,73324.22,0.0,0.44777,0.00032,16.14038]
[1780030355055,30.77,73322.36,0.0,0.44718,0.00032,16.13181]
[1780030357902,30.77,73327.62,0.0,0.44884,0.00032,16.14184]
[1780030363871,30.77,73325.96,0.0,0.44832,0.00032,16.13875]
[1780030368473,30.78,73326.74,0.0,0.44858,0.00032,16.14026]
[1780030368528,30.78,73326.74,0.0,0.44858,0.00032,16.14026]
[1780030369047,30.78,73326.74,0.0,0.44858,0.00032,16.14026]
[1780030369126,30.78,73326.74,0.0,0.44858,0.00032,16.14027]
[1780030377353,30.78,73327.75,0.0,0.4489,0.00032,16.14219]
[1780030384018,30.79,73328.76,0.0,0.44923,0.00032,16.14414]
[1780030389057,30.79,73327.91,0.0,0.44897,0.00031,16.14259]
[1780030394089,30.8,73324.81,0.0,0.448,0.00031,16.13679]
[1780030400129,30.8,73324.6,0.0,0.44795,0.00031,16.13644]
[1780030405213,30.8,73325.22,0.0,0.44815,0.00031,16.13765]
[1780030411206,30.81,73325.37,0.0,0.44819,0.00031,16.13295]
[1780030412285,30.81,73330.36,0.0,0.44976,0.00031,16.14227]
[1780030414228,30.81,73337.08,0.0,0.45188,0.00032,16.15443]
[1780030419262,30.81,73336.06,0.0,0.45156,0.00032,16.15263]
[1780030424298,30.82,73337.7,0.0,0.45208,0.00032,16.15555]
[1780030428529,30.82,73335.3,0.0,0.45133,0.00032,16.15129]
[1780030429334,30.82,73334.26,0.0,0.451,0.00031,16.14942]
[1780030431384,30.82,73333.25,0.0,0.45068,0.00031,16.1476]
[1780030431409,30.82,73333.25,0.0,0.45068,0.00031,16.1476]
[1780030431480,30.82,73333.25,0.0,0.45068,0.00031,16.1476]
[1780030432355,30.82,73332.54,0.0,0.45046,0.00031,16.14631]
[1780030432541,30.82,73332.54,0.0,0.45046,0.00031,16.14631]
[1780030432596,30.82,73332.54,0.0,0.45046,0.00031,16.14631]
[1780030433478,30.82,73332.78,0.0,0.45053,0.00031,16.14675]
[1780030434300,30.82,73332.69,0.0,0.45051,0.00031,16.14659]
[1780030439317,30.82,73332.51,0.0,0.45045,0.00031,16.14627]
[1780030440258,30.82,73332.51,0.0,0.45045,0.00031,16.14627]
[1780030440353,30.82,73332.51,0.0,0.45045,0.00031,16.14627]
[1780030441849,30.82,73328.27,0.0,0.44912,0.00031,16.13847]
[1780030441946,30.82,73328.27,0.0,0.44912,0.00031,16.13847]
[1780030449087,30.82,73325.28,0.0,0.44818,0.00031,16.13288]
[1780030454762,30.82,73323.26,0.0,0.44755,0.00031,16.12907]
[1780030457760,30.83,73322.93,0.0,0.44745,0.00031,16.12845]
[1780030457842,30.83,73322.97,0.0,0.44746,0.00031,16.12853]
[1780030464579,30.83,73321.98,0.0,0.44716,0.00031,16.12666]
[1780030467871,30.83,73325.92,0.0,0.4484,0.00031,16.13418]
[1780030471602,30.83,73328.31,0.0,0.44915,0.00031,16.13866]
[1780030472096,30.83,73329.4,0.0,0.44948,0.00031,16.13562]
[1780030472699,30.83,73329.4,0.0,0.44948,0.00031,16.13562]
[1780030472781,30.83,73329.4,0.0,0.44948,0.00031,16.13562]
[1780030473364,30.83,73329.2,0.0,0.44941,0.00031,16.13525]
[1780030474266,30.83,73332.8,0.0,0.45055,0.00031,16.14185]
[1780030479363,30.83,73333.49,0.0,0.45076,0.00031,16.14309]
[1780030484374,30.83,73333.52,0.0,0.45077,0.00031,16.14313]
[1780030485485,30.83,73333.52,0.0,0.45077,0.00031,16.14313]
[1780030485652,30.83,73333.52,0.0,0.45077,0.00031,16.14313]
[1780030485806,30.83,73333.52,0.0,0.45077,0.00031,16.14313]
[1780030485879,30.83,73333.52,0.0,0.45077,0.00031,16.14313]
[1780030486342,30.83,73337.37,0.0,0.45198,0.00032,16.15002]
[1780030486495,30.83,73337.37,0.0,0.45198,0.00032,16.15002]
[1780030486531,30.83,73337.37,0.0,0.45198,0.00032,16.15002]
[1780030487338,30.83,73337.37,0.0,0.45198,0.00032,16.15002]
[1780030487372,30.83,73341.61,0.0,0.45331,0.00032,16.15743]
[1780030491363,30.82,73345.93,0.0,0.45467,0.00032,16.16476]
[1780030496366,30.82,73348.25,0.0,0.45539,0.00032,16.1686]
[1780030496377,30.82,73344.48,0.0,0.4542,0.00032,16.16226]
[1780030496576,30.82,73344.48,0.0,0.4542,0.00032,16.16226]
[1780030496752,30.82,73344.48,0.0,0.4542,0.00032,16.16226]
[1780030497843,30.82,73346.78,0.0,0.45493,0.00032,16.16614]
[1780030497939,30.81,73347.44,0.0,0.45513,0.00032,16.16724]
[1780030498893,30.81,73352.01,0.0,0.45657,0.00032,16.17476]
[1780030500018,30.81,73352.01,0.0,0.45657,0.00032,16.17476]
[1780030500313,30.81,73354.18,0.0,0.45725,0.00032,16.17825]
[1780030503338,30.81,73348.27,0.0,0.45538,0.00032,16.16855]
[1780030508032,30.8,73345.88,0.0,0.45462,0.00032,16.16451]
[1780030508081,30.8,73345.88,0.0,0.45462,0.00032,16.16451]
[1780030514126,30.79,73344.97,0.0,0.45432,0.00032,16.16292]
[1780030514233,30.79,73344.97,0.0,0.45432,0.00032,16.16292]
[1780030514367,30.79,73344.97,0.0,0.45432,0.00032,16.16292]
[1780030519968,30.79,73343.66,0.0,0.45389,0.00032,16.16063]
[1780030521404,30.79,73343.66,0.0,0.45389,0.00032,16.16063]
[1780030521429,30.78,73343.34,0.0,0.45379,0.00032,16.16006]
[1780030523053,30.78,73337.95,0.0,0.45209,0.00032,16.15066]
[1780030523552,30.78,73337.95,0.0,0.45209,0.00032,16.15066]
[1780030524445,30.78,73336.97,0.0,0.45177,0.00032,16.14891]
[1780030529498,30.78,73336.98,0.0,0.45177,0.00032,16.14889]
[1780030534512,30.77,73337.45,0.0,0.45189,0.00032,16.14464]
[1780030538436,30.77,73341.49,0.0,0.45316,0.00032,16.1517]
[1780030543481,30.77,73342.07,0.0,0.45334,0.00032,16.15267]
[1780030548486,30.76,73345.15,0.0,0.4543,0.00032,16.1579]
[1780030553526,30.75,73345.47,0.0,0.45439,0.00032,16.1584]
[1780030558528,30.75,73349.16,0.0,0.45555,0.00032,16.16454]
[1780030563585,30.74,73349.69,0.0,0.4557,0.00032,16.16537]
[1780030566958,30.74,73349.38,0.0,0.4556,0.00032,16.16482]
[1780030567472,30.73,73350.73,0.0,0.45602,0.00032,16.16704]
[1780030572475,30.73,73353.13,0.0,0.45677,0.00032,16.17092]
[1780030573438,30.73,73361.64,0.0,0.45946,0.00032,16.18433]
[1780030574100,30.73,73361.64,0.0,0.45946,0.00032,16.18433]
[1780030574111,30.73,73361.64,0.0,0.45946,0.00032,16.18433]
[1780030574423,30.73,73362.11,0.0,0.45962,0.00032,16.18506]
[1780030575391,30.73,73362.11,0.0,0.45962,0.00032,16.18506]
[1780030575463,30.73,73363.27,0.0,0.45999,0.00032,16.18684]
[1780030577372,30.73,73373.14,0.0,0.46312,0.00032,16.20135]
[1780030578384,30.73,73378.38,0.0,0.46478,0.00032,16.20864]
[1780030579785,30.74,73380.02,0.0,0.4653,0.00032,16.21088]
[1780030580395,30.74,73380.1,0.0,0.46533,0.00032,16.21099]
[1780030583415,30.74,73384.59,0.0,0.46676,0.00032,16.21696]
[1780030584551,30.74,73387.58,0.0,0.46771,0.00032,16.2208]
[1780030585428,30.74,73389.1,0.0,0.46819,0.00032,16.22272]
[1780030586592,30.75,73389.94,0.0,0.46846,0.00032,16.22378]
[1780030587445,30.75,73390.5,0.0,0.46864,0.00032,16.22447]
[1780030587765,30.75,73390.5,0.0,0.46864,0.00032,16.22447]
[1780030587910,30.75,73390.5,0.0,0.46864,0.00032,16.22447]
[1780030588453,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030588612,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030588821,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030588860,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030589006,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030589081,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030589427,30.75,73396.39,0.0,0.47051,0.00032,16.2316]
[1780030589487,30.74,73393.91,0.0,0.46972,0.00032,16.22863]
[1780030590196,30.74,73393.91,0.0,0.46972,0.00032,16.22863]
[1780030590485,30.74,73387.01,0.0,0.46753,0.00032,16.22008]
[1780030592282,30.74,73386.85,0.0,0.46746,0.00032,16.21483]
[1780030592305,30.74,73386.85,0.0,0.46746,0.00032,16.21483]
[1780030592479,30.74,73385.1,0.0,0.46691,0.00032,16.21257]
[1780030596009,30.74,73384.16,0.0,0.46662,0.00032,16.21137]
[1780030596060,30.74,73384.16,0.0,0.46662,0.00032,16.21137]
[1780030596507,30.75,73384.1,0.0,0.4666,0.00032,16.2113]
[1780030599042,30.75,73384.13,0.0,0.46661,0.00032,16.21135]
[1780030599108,30.75,73384.03,0.0,0.46658,0.00032,16.21122]
[1780030603503,30.76,73383.65,0.0,0.46647,0.00032,16.21077]
[1780030603511,30.76,73375.95,0.0,0.46404,0.00032,16.20042]
[1780030609149,30.76,73373.82,0.0,0.46336,0.00032,16.19744]
[1780030609464,30.76,73374.44,0.0,0.46356,0.00032,16.19831]
[1780030614483,30.76,73374.7,0.0,0.46364,0.00032,16.19866]
[1780030619509,30.76,73374.03,0.0,0.46342,0.00032,16.19771]
[1780030624542,30.76,73373.07,0.0,0.46312,0.00032,16.19634]
[1780030629580,30.75,73371.66,0.0,0.46266,0.00032,16.19428]
[1780030629934,30.75,73371.66,0.0,0.46266,0.00032,16.19428]
[1780030630395,30.75,73371.56,0.0,0.46262,0.00032,16.19414]
[1780030636786,30.75,73372.12,0.0,0.46281,0.00032,16.19496]
[1780030638099,30.75,73372.12,0.0,0.46281,0.00032,16.19496]
[1780030638108,30.75,73372.12,0.0,0.46281,0.00032,16.19496]
[1780030638334,30.75,73371.24,0.0,0.46253,0.00032,16.19371]
[1780030639534,30.75,73380.92,0.0,0.4656,0.00032,16.20713]
[1780030640497,30.75,73387.3,0.0,0.46762,0.00032,16.21545]
[1780030641513,30.75,73391.91,0.0,0.46908,0.00032,16.2212]
[1780030646537,30.75,73392.14,0.0,0.46915,0.00032,16.22146]
[1780030651541,30.74,73393.58,0.0,0.4696,0.00032,16.22319]
[1780030656550,30.73,73396.86,0.0,0.47062,0.00032,16.22204]
[1780030657598,30.73,73404.04,0.0,0.4729,0.00032,16.23021]
[1780030662626,30.73,73403.05,0.0,0.47258,0.00032,16.22911]
[1780030667627,30.73,73402.58,0.0,0.47243,0.00032,16.22857]
[1780030669199,30.73,73401.88,0.0,0.4722,0.00032,16.22778]
[1780030669365,30.73,73396.05,0.0,0.47035,0.00032,16.22105]
[1780030672101,30.72,73392.48,0.0,0.46922,0.00032,16.21676]
[1780030677343,30.72,73391.04,0.0,0.46876,0.00032,16.21498]
[1780030684287,30.72,73389.38,0.0,0.46823,0.00032,16.21292]
[1780030690253,30.72,73387.62,0.0,0.46767,0.00032,16.21067]
[1780030694188,30.72,73391.43,0.0,0.46887,0.00032,16.21543]
[1780030695196,30.71,73396.08,0.0,0.47035,0.00032,16.22105]
[1780030697210,30.71,73399.77,0.0,0.47152,0.00032,16.22534]
[1780030699321,30.71,73404.09,0.0,0.47289,0.00032,16.23019]
[1780030705266,30.7,73406.41,0.0,0.47362,0.00032,16.2327]
[1780030709340,30.69,73410.95,0.0,0.47505,0.00032,16.23747]
[1780030715349,30.69,73409.65,0.0,0.47462,0.00032,16.23107]
[1780030720453,30.68,73412.13,0.0,0.4754,0.00032,16.23362]
[1780030725277,30.67,73415.63,0.0,0.47651,0.00032,16.23711]
[1780030731451,30.66,73417.1,0.0,0.47697,0.00032,16.23853]
[1780030736484,30.66,73417.82,0.0,0.47719,0.00032,16.23921]
[1780030737280,30.66,73417.82,0.0,0.47719,0.00032,16.23921]
[1780030737411,30.66,73417.82,0.0,0.47719,0.00032,16.23921]
[1780030737511,30.66,73418.76,0.0,0.47749,0.00032,16.24011]
[1780030742532,30.66,73421.22,0.0,0.47828,0.00032,16.24243]
[1780030745479,30.66,73418.87,0.0,0.47753,0.00032,16.24022]
[1780030745492,30.66,73418.87,0.0,0.47753,0.00032,16.24022]
[1780030745621,30.66,73420.04,0.0,0.4779,0.00032,16.24133]
[1780030750676,30.66,73420.4,0.0,0.47802,0.00032,16.24167]
[1780030755696,30.66,73418.74,0.0,0.47749,0.00032,16.2401]
[1780030758688,30.66,73414.72,0.0,0.47621,0.00032,16.23618]
[1780030763754,30.66,73414.04,0.0,0.47599,0.00032,16.23551]
[1780030768820,30.66,73414.42,0.0,0.47612,0.00032,16.23589]
[1780030773856,30.67,73413.36,0.0,0.47577,0.00032,16.2298]
[1780030778890,30.67,73411.89,0.0,0.47531,0.00032,16.22831]
[1780030783932,30.67,73409.18,0.0,0.47445,0.00032,16.2255]
[1780030788975,30.67,73409.73,0.0,0.47462,0.00032,16.22608]
[1780030791144,30.67,73409.82,0.0,0.47465,0.00032,16.22618]
[1780030791701,30.67,73409.44,0.0,0.47453,0.00032,16.22578]
[1780030792283,30.67,73409.44,0.0,0.47453,0.00032,16.22578]
[1780030792672,30.67,73408.88,0.0,0.47435,0.00032,16.22518]
[1780030797726,30.67,73409.01,0.0,0.47439,0.00032,16.22531]
[1780030799763,30.66,73405.07,0.0,0.47313,0.00032,16.22107]
[1780030804792,30.66,73404.42,0.0,0.47292,0.00032,16.22034]
[1780030806707,30.66,73410.26,0.0,0.47478,0.00032,16.22661]
[1780030810563,30.66,73410.31,0.0,0.4748,0.00032,16.22666]
[1780030810718,30.66,73405.95,0.0,0.47341,0.00032,16.22202]
[1780030815727,30.66,73402.31,0.0,0.47225,0.00032,16.218]
[1780030816225,30.66,73402.31,0.0,0.47225,0.00032,16.218]
[1780030816702,30.66,73402.38,0.0,0.47227,0.00032,16.21808]
[1780030821184,30.67,73404.88,0.0,0.47307,0.00032,16.22087]
[1780030821307,30.67,73405.19,0.0,0.47317,0.00032,16.22121]
[1780030821787,30.67,73405.19,0.0,0.47317,0.00032,16.22121]
[1780030821801,30.67,73405.19,0.0,0.47317,0.00032,16.22121]
[1780030822725,30.67,73408.12,0.0,0.47411,0.00032,16.22438]
[1780030827741,30.67,73409.3,0.0,0.47449,0.00032,16.22563]
[1780030832742,30.67,73409.66,0.0,0.47459,0.00032,16.22098]
[1780030834700,30.67,73406.17,0.0,0.47348,0.00032,16.21726]
[1780030839702,30.68,73407.21,0.0,0.47382,0.00032,16.21839]
[1780030841810,30.68,73411.85,0.0,0.4753,0.00032,16.22326]
[1780030844739,30.68,73408.35,0.0,0.47418,0.00032,16.21961]
[1780030849805,30.68,73406.42,0.0,0.47357,0.00032,16.21755]
[1780030854816,30.69,73407.25,0.0,0.47384,0.00032,16.21846]
[1780030859294,30.69,73407.83,0.0,0.47402,0.00032,16.21908]
[1780030859476,30.69,73409.24,0.0,0.47447,0.00032,16.22058]
[1780030861780,30.69,73412.77,0.0,0.4756,0.00032,16.22423]
[1780030867504,30.69,73413.54,0.0,0.47584,0.00032,16.22501]
[1780030870366,30.69,73410.78,0.0,0.47496,0.00032,16.22219]
[1780030876421,30.69,73413.09,0.0,0.4757,0.00032,16.22455]
[1780030877716,30.69,73413.48,0.0,0.47583,0.00032,16.22495]
[1780030877818,30.69,73413.09,0.0,0.4757,0.00032,16.22456]
[1780030883549,30.69,73413.47,0.0,0.47582,0.00032,16.22494]
[1780030888582,30.69,73413.21,0.0,0.47574,0.00032,16.22468]
[1780030893620,30.69,73412.99,0.0,0.47566,0.00032,16.21942]
[1780030898652,30.69,73411.96,0.0,0.47533,0.00032,16.21836]
[1780030901016,30.69,73413.55,0.0,0.47584,0.00032,16.21998]
[1780030901041,30.69,73413.55,0.0,0.47584,0.00032,16.21998]
[1780030901682,30.69,73413.85,0.0,0.47593,0.00032,16.22028]
[1780030902691,30.69,73421.83,0.0,0.47847,0.00032,16.22796]
[1780030903695,30.69,73426.2,0.0,0.47987,0.00032,16.23189]
[1780030908730,30.68,73428.3,0.0,0.48053,0.00032,16.2337]
[1780030909742,30.68,73439.92,0.0,0.48424,0.00032,16.24294]
[1780030911751,30.69,73444.69,0.0,0.48576,0.00032,16.24633]
[1780030913697,30.69,73444.12,0.0,0.48558,0.00032,16.24594]
[1780030914058,30.69,73444.47,0.0,0.48569,0.00032,16.24618]
[1780030916060,30.69,73446.67,0.0,0.48639,0.00032,16.24767]
[1780030916071,30.69,73446.67,0.0,0.48639,0.00032,16.24767]
[1780030916861,30.69,73446.28,0.0,0.48627,0.00032,16.24741]
[1780030921882,30.69,73447.97,0.0,0.48681,0.00032,16.24852]
[1780030922923,30.69,73447.6,0.0,0.48669,0.00032,16.24828]
[1780030923839,30.69,73443.41,0.0,0.48535,0.00032,16.24544]
[1780030926011,30.69,73440.98,0.0,0.48458,0.00032,16.24372]
[1780030926028,30.69,73440.98,0.0,0.48458,0.00032,16.24372]
[1780030926860,30.69,73440.98,0.0,0.48458,0.00032,16.24373]
[1780030928874,30.7,73433.66,0.0,0.48225,0.00032,16.23816]
[1780030933184,30.7,73431.61,0.0,0.4816,0.00032,16.23651]
[1780030933818,30.7,73432.07,0.0,0.48175,0.00032,16.23688]
[1780030938858,30.71,73432.17,0.0,0.48178,0.00032,16.23697]
[1780030943859,30.71,73433.38,0.0,0.48218,0.00032,16.23796]
[1780030948868,30.72,73434.84,0.0,0.48265,0.00032,16.23913]
[1780030952818,30.73,73434.63,0.0,0.48258,0.00032,16.23394]
[1780030952830,30.73,73434.63,0.0,0.48258,0.00032,16.23394]
[1780030952877,30.73,73434.63,0.0,0.48258,0.00032,16.23394]
[1780030957902,30.73,73433.71,0.0,0.48229,0.00032,16.23322]
[1780030962914,30.74,73432.54,0.0,0.48192,0.00032,16.23229]
[1780030964934,30.74,73438.5,0.0,0.48382,0.00032,16.23693]
[1780030969966,30.75,73439.36,0.0,0.4841,0.00032,16.23757]
[1780030970856,30.75,73443.1,0.0,0.48529,0.00032,16.24026]
[1780030975869,30.75,73444.7,0.0,0.4858,0.00032,16.24136]
[1780030976966,30.75,73448.34,0.0,0.48696,0.00032,16.24378]
[1780030981996,30.75,73451.61,0.0,0.488,0.00032,16.24584]
[1780030985966,30.74,73455.04,0.0,0.48909,0.00032,16.24787]
[1780030990991,30.74,73454.65,0.0,0.48896,0.00032,16.24765]
[1780030995996,30.75,73454.42,0.0,0.48889,0.00032,16.24751]
[1780031001011,30.75,73452.73,0.0,0.48836,0.00032,16.24652]
[1780031006014,30.76,73452.02,0.0,0.48813,0.00032,16.24609]
[1780031006899,30.76,73441.04,0.0,0.48464,0.00032,16.23881]
[1780031007871,30.76,73439.85,0.0,0.48426,0.00032,16.23795]
[1780031009858,30.76,73444.48,0.0,0.48574,0.00032,16.24123]
[1780031011397,30.77,73444.7,0.0,0.48581,0.00032,16.24138]
[1780031015348,30.77,73446.27,0.0,0.48631,0.00032,16.23742]
[1780031017492,30.78,73448.17,0.0,0.48692,0.00032,16.23867]
[1780031021997,30.79,73449.0,0.0,0.48719,0.00032,16.23921]
[1780031024025,30.79,73453.51,0.0,0.48862,0.00032,16.24198]
[1780031024916,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025435,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025460,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025650,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025903,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025952,30.79,73454.49,0.0,0.48894,0.00032,16.24256]
[1780031025659,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026107,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026179,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026319,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026491,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026616,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026746,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026770,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026804,30.79,73462.49,0.0,0.49148,0.00032,16.24687]
[1780031026952,30.79,73463.75,0.0,0.49188,0.00032,16.24749]
[1780031027532,30.79,73463.75,0.0,0.49188,0.00032,16.24749]
[1780031027560,30.79,73463.75,0.0,0.49188,0.00032,16.24749]
[1780031027688,30.79,73465.29,0.0,0.49237,0.00032,16.24822]
[1780031028757,30.79,73480.95,0.0,0.49735,0.00032,16.2543]
[1780031030590,30.79,73484.1,0.0,0.49835,0.00032,16.25522]
[1780031033611,30.79,73479.87,0.0,0.49701,0.00032,16.25396]
[1780031038712,30.8,73481.5,0.0,0.49752,0.00032,16.25447]
[1780031039849,30.79,73478.23,0.0,0.49648,0.00032,16.25342]
[1780031043754,30.79,73471.11,0.0,0.49422,0.00032,16.25077]
[1780031048999,30.79,73471.34,0.0,0.49429,0.00032,16.25087]
[1780031050840,30.79,73479.46,0.0,0.49687,0.00032,16.25383]
[1780031052746,30.79,73482.91,0.0,0.49797,0.00032,16.25488]
[1780031053884,30.79,73482.91,0.0,0.49797,0.00032,16.25488]
[1780031053892,30.79,73482.91,0.0,0.49797,0.00032,16.25488]
[1780031053993,30.79,73483.06,0.0,0.49802,0.00032,16.25492]
[1780031056765,30.79,73484.25,0.0,0.4984,0.00032,16.25526]
[1780031056843,30.79,73484.25,0.0,0.4984,0.00032,16.25526]
[1780031056940,30.79,73485.3,0.0,0.49873,0.00032,16.25554]
[1780031058979,30.79,73485.24,0.0,0.49871,0.00032,16.25552]
[1780031059028,30.79,73490.22,0.0,0.5003,0.00032,16.2567]
[1780031061897,30.79,73490.06,0.0,0.50024,0.00032,16.25667]
[1780031061908,30.79,73490.06,0.0,0.50024,0.00032,16.25667]
[1780031061964,30.79,73488.13,0.0,0.49963,0.00032,16.25624]
[1780031066986,30.79,73487.82,0.0,0.49953,0.00032,16.25617]
[1780031070130,30.79,73484.48,0.0,0.49847,0.00032,16.25532]
[1780031075212,30.78,73483.62,0.0,0.49819,0.00032,16.25005]
[1780031076015,30.78,73476.73,0.0,0.496,0.00032,16.24788]
[1780031076468,30.78,73476.73,0.0,0.496,0.00032,16.24788]
[1780031076966,30.78,73486.38,0.0,0.49907,0.00032,16.25078]
[1780031080010,30.78,73490.84,0.0,0.50049,0.00032,16.2518]
[1780031085037,30.77,73492.96,0.0,0.50116,0.00032,16.25221]
[1780031090083,30.76,73493.12,0.0,0.50121,0.00032,16.25224]
[1780031095086,30.75,73493.72,0.0,0.5014,0.00032,16.25235]
[1780031097081,30.75,73488.5,0.0,0.49974,0.00032,16.25129]
[1780031102116,30.74,73487.01,0.0,0.49926,0.00032,16.25094]
[1780031104164,30.74,73483.58,0.0,0.49817,0.00032,16.25004]
[1780031107154,30.74,73490.31,0.0,0.50031,0.00032,16.25169]
[1780031109449,30.74,73492.95,0.0,0.50115,0.00032,16.25221]
[1780031109497,30.74,73492.95,0.0,0.50115,0.00032,16.25221]
[1780031110170,30.74,73492.95,0.0,0.50115,0.00032,16.25221]
[1780031112167,30.74,73496.71,0.0,0.50235,0.00032,16.25283]
[1780031113716,30.74,73496.54,0.0,0.5023,0.00032,16.25281]
[1780031113723,30.74,73496.54,0.0,0.5023,0.00032,16.25281]
[1780031114060,30.74,73496.34,0.0,0.50223,0.00032,16.25278]
[1780031119076,30.74,73498.0,0.0,0.50276,0.00032,16.25301]
[1780031124086,30.74,73496.78,0.0,0.50237,0.00032,16.25284]
[1780031129118,30.74,73494.76,0.0,0.50173,0.00032,16.25253]
[1780031130450,30.74,73497.4,0.0,0.50257,0.00032,16.25293]
[1780031130464,30.74,73497.4,0.0,0.50257,0.00032,16.25293]
[1780031130551,30.74,73497.14,0.0,0.50249,0.00032,16.25289]
[1780031133626,30.73,73499.28,0.0,0.50317,0.00032,16.24814]
[1780031133685,30.73,73499.28,0.0,0.50317,0.00032,16.24814]
[1780031137844,30.74,73500.32,0.0,0.5035,0.00032,16.24825]
[1780031137945,30.74,73503.62,0.0,0.50455,0.00032,16.24855]
[1780031141458,30.74,73501.66,0.0,0.50393,0.00032,16.24839]
[1780031142095,30.74,73494.05,0.0,0.5015,0.00032,16.24738]
[1780031144472,30.74,73492.36,0.0,0.50096,0.00032,16.24707]
[1780031145110,30.74,73492.81,0.0,0.50111,0.00032,16.24716]
[1780031145224,30.74,73492.81,0.0,0.50111,0.00032,16.24716]
[1780031145241,30.74,73492.81,0.0,0.50111,0.00032,16.24716]
[1780031145264,30.74,73492.81,0.0,0.50111,0.00032,16.24716]
[1780031145419,30.74,73492.81,0.0,0.50111,0.00032,16.24716]
[1780031147276,30.74,73495.1,0.0,0.50184,0.00032,16.24755]
[1780031147587,30.74,73495.37,0.0,0.50192,0.00032,16.2476]
[1780031148439,30.74,73495.37,0.0,0.50192,0.00032,16.2476]
[1780031148497,30.74,73495.37,0.0,0.50192,0.00032,16.2476]
[1780031148578,30.74,73494.44,0.0,0.50163,0.00032,16.24744]
[1780031152579,30.75,73494.12,0.0,0.50153,0.00032,16.24739]
[1780031153134,30.75,73494.49,0.0,0.50164,0.00032,16.24745]
[1780031157139,30.75,73498.35,0.0,0.50287,0.00032,16.24802]
[1780031162143,30.75,73500.03,0.0,0.50341,0.00032,16.24822]
[1780031167183,30.75,73501.37,0.0,0.50384,0.00032,16.24836]
[1780031170694,30.75,73498.78,0.0,0.50301,0.00032,16.24808]
[1780031170899,30.75,73498.31,0.0,0.50286,0.00032,16.24802]
[1780031171706,30.75,73491.75,0.0,0.50077,0.00032,16.24695]
[1780031173466,30.75,73491.75,0.0,0.50077,0.00032,16.24695]
[1780031174141,30.75,73487.18,0.0,0.49932,0.00032,16.24595]
[1780031174344,30.75,73487.18,0.0,0.49932,0.00032,16.24595]
[1780031175210,30.75,73482.6,0.0,0.49786,0.00032,16.24473]
[1780031175302,30.75,73482.6,0.0,0.49786,0.00032,16.24473]
[1780031176118,30.75,73480.3,0.0,0.49712,0.00032,16.24403]
[1780031178125,30.75,73476.4,0.0,0.49588,0.00032,16.24272]
[1780031180234,30.75,73472.54,0.0,0.49465,0.00032,16.24128]
[1780031181491,30.75,73471.03,0.0,0.49417,0.00032,16.24067]
[1780031181569,30.75,73471.03,0.0,0.49417,0.00032,16.24067]
[1780031181672,30.75,73471.03,0.0,0.49417,0.00032,16.24067]
[1780031183581,30.75,73468.11,0.0,0.49324,0.00032,16.23942]
[1780031183607,30.75,73468.11,0.0,0.49324,0.00032,16.23942]
[1780031184026,30.75,73468.11,0.0,0.49324,0.00032,16.23942]
[1780031184097,30.75,73467.12,0.0,0.49292,0.00032,16.23898]
[1780031189788,30.75,73466.5,0.0,0.49272,0.00032,16.2387]
[1780031195770,30.74,73466.38,0.0,0.49268,0.00032,16.23361]
[1780031200250,30.74,73462.75,0.0,0.49152,0.00032,16.23187]
[1780031200851,30.74,73459.32,0.0,0.49043,0.00032,16.23011]
[1780031206847,30.75,73455.7,0.0,0.48928,0.00032,16.22812]
[1780031211882,30.76,73455.1,0.0,0.48909,0.00032,16.22778]
[1780031217120,30.76,73455.1,0.0,0.4891,0.00032,16.22779]
[1780031222961,30.77,73454.44,0.0,0.48889,0.00032,16.22741]
[1780031227996,30.78,73453.41,0.0,0.48857,0.00032,16.22681]
[1780031233032,30.79,73454.05,0.0,0.48878,0.00032,16.22719]
[1780031238071,30.79,73453.32,0.0,0.48855,0.00032,16.22677]
[1780031243119,30.8,73453.92,0.0,0.48874,0.00032,16.22712]
[1780031243210,30.8,73458.51,0.0,0.4902,0.00032,16.22971]
[1780031245131,30.8,73466.18,0.0,0.49264,0.00032,16.23354]
[1780031246128,30.8,73470.45,0.0,0.494,0.00032,16.23541]
[1780031249154,30.79,73474.03,0.0,0.49514,0.00032,16.23683]
[1780031251162,30.79,73479.52,0.0,0.49688,0.00032,16.23372]
[1780031254185,30.79,73483.03,0.0,0.498,0.00032,16.23478]
[1780031257265,30.78,73486.55,0.0,0.49912,0.00032,16.23573]
[1780031263246,30.77,73488.68,0.0,0.49979,0.00032,16.23623]
[1780031268281,30.76,73489.91,0.0,0.50018,0.00032,16.23651]
[1780031269314,30.76,73489.91,0.0,0.50018,0.00032,16.23651]
[1780031270296,30.76,73492.88,0.0,0.50113,0.00032,16.2371]
[1780031272847,30.76,73493.39,0.0,0.50129,0.00032,16.23719]
[1780031272864,30.76,73493.39,0.0,0.50129,0.00032,16.23719]
[1780031273317,30.76,73493.04,0.0,0.50118,0.00032,16.23713]
[1780031276337,30.77,73489.18,0.0,0.49995,0.00032,16.23635]
[1780031280247,30.77,73494.51,0.0,0.50165,0.00032,16.23739]
[1780031280687,30.77,73494.51,0.0,0.50165,0.00032,16.23739]
[1780031281324,30.77,73494.21,0.0,0.50155,0.00032,16.23733]
[1780031282748,30.77,73494.68,0.0,0.5017,0.00032,16.23741]
[1780031283303,30.77,73494.57,0.0,0.50167,0.00032,16.2374]
[1780031286885,30.77,73494.46,0.0,0.50163,0.00032,16.23738]
[1780031287144,30.77,73494.0,0.0,0.50149,0.00032,16.2373]
[1780031288960,30.77,73494.0,0.0,0.50149,0.00032,16.2373]
[1780031288975,30.77,73494.0,0.0,0.50149,0.00032,16.2373]
[1780031290254,30.77,73494.0,0.0,0.50149,0.00032,16.2373]
[1780031290332,30.77,73495.79,0.0,0.50206,0.00032,16.23759]
[1780031291015,30.77,73495.79,0.0,0.50206,0.00032,16.23759]
[1780031291278,30.77,73498.56,0.0,0.50294,0.00032,16.23798]
[1780031292019,30.77,73502.67,0.0,0.50425,0.00032,16.23841]
[1780031297545,30.76,73502.36,0.0,0.50415,0.00032,16.23838]
[1780031304707,30.76,73501.79,0.0,0.50397,0.00032,16.23833]
[1780031307230,30.76,73502.91,0.0,0.50433,0.00032,16.23843]
[1780031307268,30.76,73504.1,0.0,0.5047,0.00032,16.23851]
[1780031308332,30.76,73508.09,0.0,0.50598,0.00032,16.2387]
[1780031313359,30.77,73508.46,0.0,0.50609,0.00032,16.23367]
[1780031318370,30.78,73508.52,0.0,0.50611,0.00032,16.23368]
[1780031320374,30.78,73505.05,0.0,0.50501,0.00032,16.23354]
[1780031325383,30.77,73505.04,0.0,0.505,0.00032,16.23354]
[1780031329367,30.77,73508.37,0.0,0.50606,0.00032,16.23367]
[1780031334394,30.77,73511.46,0.0,0.50705,0.00032,16.2337]
[1780031339407,30.77,73513.28,0.0,0.50763,0.00032,16.23366]
[1780031344452,30.77,73512.89,0.0,0.5075,0.00032,16.23367]
[1780031349485,30.77,73513.22,0.0,0.50761,0.00032,16.23367]
[1780031354499,30.77,73515.25,0.0,0.50826,0.00032,16.23359]
[1780031359562,30.78,73515.68,0.0,0.50839,0.00032,16.23357]
[1780031364580,30.78,73515.41,0.0,0.50831,0.00032,16.23358]
[1780031369580,30.78,73515.79,0.0,0.50843,0.00032,16.23356]
[1780031374608,30.78,73516.17,0.0,0.50855,0.00032,16.2285]
[1780031379619,30.78,73516.82,0.0,0.50876,0.00032,16.22846]
[1780031384626,30.78,73517.25,0.0,0.50889,0.00032,16.22844]
[1780031389684,30.78,73519.62,0.0,0.50965,0.00032,16.22825]
[1780031394706,30.78,73519.9,0.0,0.50974,0.00032,16.22822]
[1780031399714,30.79,73519.72,0.0,0.50968,0.00032,16.22824]
[1780031404752,30.79,73519.86,0.0,0.50972,0.00032,16.22822]
[1780031409787,30.79,73520.62,0.0,0.50996,0.00032,16.22815]
[1780031413931,30.79,73522.56,0.0,0.51058,0.00032,16.22793]
[1780031413966,30.79,73522.56,0.0,0.51058,0.00032,16.22793]
[1780031414474,30.79,73522.56,0.0,0.51058,0.00032,16.22793]
[1780031414385,30.79,73528.71,0.0,0.51254,0.00032,16.22698]
[1780031414607,30.79,73528.71,0.0,0.51254,0.00032,16.22698]
[1780031415331,30.79,73528.67,0.0,0.51253,0.00032,16.22699]
[1780031416333,30.8,73532.45,0.0,0.51373,0.00032,16.22621]
[1780031420186,30.8,73533.49,0.0,0.51406,0.00032,16.22597]
[1780031420364,30.8,73533.4,0.0,0.51403,0.00032,16.22599]
[1780031425398,30.79,73534.29,0.0,0.51431,0.00032,16.22578]
[1780031427492,30.79,73535.39,0.0,0.51466,0.00032,16.2255]
[1780031427499,30.79,73535.39,0.0,0.51466,0.00032,16.2255]
[1780031427438,30.79,73539.07,0.0,0.51584,0.00032,16.22449]
[1780031428464,30.79,73548.99,0.0,0.51899,0.00032,16.22107]
[1780031430497,30.79,73547.68,0.0,0.51857,0.00032,16.22158]
[1780031435547,30.79,73545.22,0.0,0.5178,0.00032,16.21745]
[1780031440554,30.79,73545.95,0.0,0.51803,0.00032,16.21718]
[1780031445577,30.78,73547.17,0.0,0.51842,0.00032,16.21673]
[1780031449468,30.78,73543.25,0.0,0.51717,0.00032,16.21813]
[1780031454559,30.78,73542.78,0.0,0.51702,0.00032,16.21828]
[1780031459563,30.78,73542.43,0.0,0.51691,0.00032,16.2184]
[1780031463504,30.78,73539.03,0.0,0.51583,0.00032,16.21946]
[1780031467504,30.78,73532.02,0.0,0.5136,0.00032,16.22126]
[1780031470094,30.78,73530.18,0.0,0.51301,0.00032,16.22165]
[1780031470486,30.79,73529.4,0.0,0.51276,0.00032,16.2218]
[1780031473525,30.79,73522.93,0.0,0.5107,0.00032,16.22284]
[1780031478543,30.79,73522.35,0.0,0.51052,0.00032,16.22291]
[1780031481862,30.8,73523.36,0.0,0.51084,0.00032,16.22279]
[1780031481882,30.8,73523.36,0.0,0.51084,0.00032,16.22279]
[1780031481955,30.8,73522.74,0.0,0.51064,0.00032,16.22287]
[1780031485881,30.8,73517.56,0.0,0.50899,0.00032,16.22337]
[1780031490916,30.81,73515.81,0.0,0.50843,0.00032,16.22348]
[1780031496957,30.83,73514.67,0.0,0.50807,0.00032,16.2185]
[1780031501994,30.84,73522.44,0.0,0.51054,0.00032,16.21787]
[1780031507029,30.85,73525.61,0.0,0.51155,0.00032,16.21743]
[1780031509048,30.86,73521.46,0.0,0.51023,0.00032,16.21798]
[1780031514079,30.86,73523.81,0.0,0.51097,0.00032,16.21769]
[1780031519114,30.87,73524.14,0.0,0.51108,0.00032,16.21765]
[1780031524148,30.87,73520.98,0.0,0.51007,0.00032,16.21804]
[1780031528175,30.88,73517.53,0.0,0.50898,0.00032,16.21834]
[1780031529072,30.88,73517.53,0.0,0.50898,0.00032,16.21834]
[1780031529645,30.88,73508.89,0.0,0.50623,0.00032,16.21856]
[1780031530617,30.88,73505.25,0.0,0.50507,0.00032,16.21842]
[1780031535557,30.89,73506.73,0.0,0.50555,0.00032,16.21849]
[1780031540612,30.89,73506.38,0.0,0.50543,0.00032,16.21848]
[1780031541195,30.89,73506.38,0.0,0.50543,0.00032,16.21848]
[1780031541395,30.89,73506.38,0.0,0.50543,0.00032,16.21848]
[1780031542615,30.9,73511.62,0.0,0.5071,0.00032,16.21857]
[1780031548324,30.91,73516.78,0.0,0.50874,0.00032,16.21839]
[1780031549426,30.91,73520.47,0.0,0.50991,0.00032,16.21809]
[1780031551659,30.92,73526.86,0.0,0.51194,0.00032,16.2122]
[1780031557384,30.93,73529.25,0.0,0.51269,0.00032,16.21178]
[1780031562421,30.94,73526.15,0.0,0.51171,0.00032,16.21232]
[1780031567457,30.94,73524.21,0.0,0.51109,0.00032,16.21261]
[1780031572490,30.95,73524.23,0.0,0.5111,0.00032,16.2126]
[1780031577526,30.95,73523.93,0.0,0.511,0.00032,16.21265]
[1780031582561,30.96,73522.56,0.0,0.51057,0.00032,16.21282]
[1780031587596,30.96,73520.87,0.0,0.51003,0.00032,16.21301]
[1780031591624,30.97,73525.56,0.0,0.51151,0.00032,16.21242]
[1780031594091,30.97,73526.88,0.0,0.51193,0.00032,16.21221]
[1780031594646,30.97,73526.88,0.0,0.51193,0.00032,16.21221]
[1780031597667,30.97,73530.16,0.0,0.51297,0.00032,16.21161]
[1780031602705,30.97,73536.25,0.0,0.5149,0.00032,16.21021]
[1780031603723,30.97,73544.29,0.0,0.51745,0.00032,16.20779]
[1780031608734,30.96,73544.18,0.0,0.51741,0.00032,16.20783]
[1780031610779,30.96,73540.61,0.0,0.51628,0.00032,16.20898]
[1780031615761,30.96,73537.54,0.0,0.51531,0.00032,16.20482]
[1780031620793,30.95,73535.61,0.0,0.5147,0.00032,16.20533]
[1780031622741,30.95,73535.76,0.0,0.51475,0.00032,16.20529]
[1780031623724,30.95,73531.73,0.0,0.51347,0.00032,16.20624]
[1780031625733,30.96,73528.41,0.0,0.51242,0.00032,16.20689]
[1780031626737,30.96,73524.16,0.0,0.51107,0.00032,16.20757]
[1780031631754,30.96,73522.38,0.0,0.51051,0.00032,16.2078]
[1780031636764,30.96,73522.72,0.0,0.51062,0.00032,16.20776]
[1780031640711,30.97,73521.21,0.0,0.51014,0.00032,16.20793]
[1780031641701,30.97,73518.61,0.0,0.50931,0.00032,16.20817]
[1780031642731,30.97,73514.13,0.0,0.50789,0.00032,16.20843]
[1780031647763,30.98,73511.9,0.0,0.50719,0.00032,16.20848]
[1780031650732,30.98,73508.0,0.0,0.50595,0.00032,16.20845]
[1780031654693,30.99,73504.61,0.0,0.50488,0.00032,16.20829]
[1780031659718,30.99,73503.66,0.0,0.50458,0.00032,16.20823]
[1780031664731,31.0,73503.67,0.0,0.50458,0.00032,16.20823]
[1780031669805,31.01,73503.29,0.0,0.50446,0.00032,16.2082]
[1780031674821,31.01,73501.37,0.0,0.50385,0.00032,16.20299]
[1780031679862,31.02,73504.87,0.0,0.50496,0.00032,16.20326]
[1780031684894,31.03,73504.74,0.0,0.50492,0.00032,16.20325]
[1780031687937,31.03,73504.66,0.0,0.5049,0.00032,16.20325]
[1780031688305,31.03,73505.05,0.0,0.50502,0.00032,16.20327]
[1780031690320,31.04,73512.01,0.0,0.50722,0.00032,16.20343]
[1780031697431,31.04,73509.63,0.0,0.50647,0.00032,16.20343]
[1780031703384,31.06,73508.36,0.0,0.50607,0.00032,16.20341]
[1780031703836,31.06,73508.21,0.0,0.50602,0.00032,16.20341]
[1780031708776,31.07,73504.37,0.0,0.50481,0.00032,16.20323]
[1780031713801,31.08,73503.23,0.0,0.50445,0.00032,16.20315]
[1780031718805,31.08,73503.66,0.0,0.50458,0.00032,16.20318]
[1780031722776,31.09,73509.76,0.0,0.50651,0.00032,16.20343]
[1780031726834,31.1,73517.88,0.0,0.50907,0.00032,16.20319]
[1780031731875,31.11,73521.12,0.0,0.5101,0.00032,16.19786]
[1780031735879,31.11,73517.89,0.0,0.50908,0.00032,16.19814]
[1780031740919,31.11,73517.53,0.0,0.50896,0.00032,16.19817]
[1780031745925,31.12,73520.73,0.0,0.50997,0.00032,16.1979]
[1780031750930,31.12,73519.51,0.0,0.50959,0.00032,16.19801]
[1780031755988,31.12,73519.7,0.0,0.50965,0.00032,16.198]
[1780031761018,31.13,73517.69,0.0,0.50901,0.00032,16.19816]
[1780031766019,31.13,73518.31,0.0,0.50921,0.00032,16.19811]
[1780031770895,31.13,73504.32,0.0,0.50479,0.00032,16.19817]
[1780031771906,31.13,73498.52,0.0,0.50296,0.00032,16.19762]
[1780031776935,31.14,73498.85,0.0,0.50307,0.00032,16.19766]
[1780031781956,31.15,73499.08,0.0,0.50314,0.00032,16.19769]
[1780031781975,31.15,73499.08,0.0,0.50314,0.00032,16.19769]
[1780031782820,31.15,73498.88,0.0,0.50308,0.00032,16.19766]
[1780031787836,31.15,73497.91,0.0,0.50277,0.00032,16.19754]
[1780031792856,31.16,73497.25,0.0,0.50256,0.00032,16.1924]
[1780031794950,31.16,73493.79,0.0,0.50147,0.00032,16.19186]
[1780031800009,31.17,73494.34,0.0,0.50165,0.00032,16.19196]
[1780031805035,31.17,73495.79,0.0,0.50211,0.00032,16.19219]
[1780031808995,31.18,73499.57,0.0,0.5033,0.00032,16.19269]
[1780031814071,31.18,73497.69,0.0,0.50271,0.00032,16.19246]
[1780031819086,31.19,73494.71,0.0,0.50177,0.00032,16.19202]
[1780031824124,31.2,73494.15,0.0,0.50159,0.00032,16.19192]
[1780031824318,31.2,73494.15,0.0,0.50159,0.00032,16.19192]
[1780031824930,31.2,73494.0,0.0,0.50155,0.00032,16.1919]
[1780031829946,31.2,73496.37,0.0,0.50229,0.00032,16.19227]
[1780031830881,31.2,73500.83,0.0,0.5037,0.00031,16.19283]
[1780031835912,31.21,73501.26,0.0,0.50383,0.00031,16.19287]
[1780031838986,31.21,73497.96,0.0,0.5028,0.00031,16.19249]
[1780031843986,31.22,73497.32,0.0,0.5026,0.00031,16.19241]
[1780031849003,31.22,73496.07,0.0,0.5022,0.00031,16.19223]
[1780031854014,31.23,73495.55,0.0,0.50204,0.00031,16.1871]
[1780031859030,31.24,73496.07,0.0,0.5022,0.00031,16.18718]
[1780031864048,31.24,73494.52,0.0,0.50172,0.00031,16.18693]
[1780031869073,31.25,73493.45,0.0,0.50138,0.00031,16.18675]
[1780031871962,31.25,73497.1,0.0,0.50253,0.00031,16.18733]
[1780031876975,31.26,73497.57,0.0,0.50268,0.00031,16.18739]
[1780031878029,31.26,73494.14,0.0,0.5016,0.00031,16.18687]
[1780031880747,31.26,73493.25,0.0,0.50132,0.00031,16.18671]
[1780031880927,31.26,73491.68,0.0,0.50083,0.00031,16.18642]
[1780031882993,31.27,73487.33,0.0,0.49946,0.00031,16.18548]
[1780031888027,31.27,73484.21,0.0,0.49848,0.00031,16.18469]
[1780031892169,31.26,73482.86,0.0,0.49805,0.00031,16.18432]
[1780031893026,31.26,73481.76,0.0,0.49771,0.00031,16.18401]
[1780031898044,31.26,73479.21,0.0,0.4969,0.00031,16.18322]
[1780031901039,31.26,73486.12,0.0,0.49908,0.00031,16.18519]
[1780031904839,31.26,73487.6,0.0,0.49954,0.00031,16.18555]
[1780031905009,31.26,73488.44,0.0,0.49981,0.00031,16.18574]
[1780031910035,31.26,73489.06,0.0,0.5,0.00031,16.18588]
[1780031915082,31.25,73490.18,0.0,0.50035,0.00031,16.18107]
[1780031920101,31.25,73489.7,0.0,0.5002,0.00031,16.18097]
[1780031925142,31.25,73489.07,0.0,0.5,0.00031,16.18083]
[1780031930162,31.24,73488.81,0.0,0.49992,0.00031,16.18077]
[1780031930754,31.24,73488.81,0.0,0.49992,0.00031,16.18077]
[1780031931053,31.24,73487.11,0.0,0.49938,0.00031,16.18038]
[1780031933070,31.24,73483.8,0.0,0.49834,0.00031,16.17953]
[1780031939030,31.24,73484.88,0.0,0.49868,0.00031,16.17982]
[1780031940520,31.24,73484.39,0.0,0.49852,0.00031,16.17969]
[1780031940528,31.24,73484.39,0.0,0.49852,0.00031,16.17969]
[1780031941020,31.24,73480.38,0.0,0.49726,0.00031,16.17854]
[1780031945815,31.23,73479.02,0.0,0.49683,0.00031,16.17811]
[1780031946090,31.23,73479.09,0.0,0.49685,0.00031,16.17813]
[1780031950836,31.23,73478.39,0.0,0.49663,0.00031,16.1779]
[1780031951050,31.23,73476.71,0.0,0.4961,0.00031,16.17734]
[1780031956092,31.23,73475.85,0.0,0.49583,0.00031,16.17704]
[1780031961137,31.23,73476.75,0.0,0.49612,0.00031,16.17735]
[1780031966191,31.23,73476.17,0.0,0.49593,0.00032,16.17715]
[1780031967393,31.22,73476.02,0.0,0.49588,0.00032,16.1771]
[1780031967434,31.22,73476.02,0.0,0.49588,0.00032,16.1771]
[1780031973103,31.22,73476.15,0.0,0.49592,0.00032,16.17209]
[1780031977377,31.21,73472.27,0.0,0.49469,0.00032,16.17065]
[1780031982726,31.21,73471.45,0.0,0.49443,0.00032,16.17032]
[1780031985405,31.2,73471.16,0.0,0.49434,0.00032,16.17021]
[1780031985517,31.2,73471.16,0.0,0.49434,0.00032,16.17021]
[1780031986538,31.2,73471.25,0.0,0.49437,0.00032,16.17024]
[1780031986811,31.2,73471.25,0.0,0.49437,0.00032,16.17024]
[1780031987031,31.2,73471.25,0.0,0.49437,0.00032,16.17024]
[1780031987132,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987150,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987201,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987274,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987410,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987448,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987472,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987510,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987613,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987672,31.2,73474.48,0.0,0.49539,0.00032,16.17148]
[1780031987929,31.2,73486.69,0.0,0.49924,0.00032,16.17522]
[1780031989464,31.2,73499.77,0.0,0.50336,0.00032,16.17756]
[1780031991072,31.2,73499.77,0.0,0.50336,0.00032,16.17756]
[1780031991086,31.2,73499.77,0.0,0.50336,0.00032,16.17756]
[1780031991129,31.2,73500.8,0.0,0.50369,0.00032,16.17767]
[1780031992217,31.2,73501.73,0.0,0.50398,0.00032,16.17776]
[1780031992229,31.2,73501.73,0.0,0.50398,0.00032,16.17776]
[1780031994841,31.21,73507.79,0.0,0.50589,0.00032,16.17813]
[1780031995355,31.21,73507.79,0.0,0.50589,0.00032,16.17813]
[1780031995365,31.21,73507.79,0.0,0.50589,0.00032,16.17813]
[1780031995507,31.21,73507.79,0.0,0.50589,0.00032,16.17813]
[1780031997717,31.2,73511.5,0.0,0.50706,0.00032,16.17818]
[1780032003753,31.18,73510.37,0.0,0.5067,0.00032,16.17818]
[1780032003774,31.17,73498.56,0.0,0.50298,0.00032,16.17741]
[1780032007004,31.15,73495.51,0.0,0.50201,0.00032,16.17699]
[1780032007093,31.15,73495.68,0.0,0.50206,0.00032,16.17701]
[1780032008737,31.14,73495.68,0.0,0.50206,0.00032,16.17702]
[1780032008839,31.14,73495.68,0.0,0.50206,0.00032,16.17702]
[1780032012889,31.11,73494.76,0.0,0.50177,0.00032,16.17687]
[1780032013164,31.08,73494.29,0.0,0.50161,0.00032,16.17679]
[1780032013923,31.08,73494.29,0.0,0.50161,0.00032,16.17679]
[1780032014100,31.08,73492.47,0.0,0.50104,0.00032,16.17647]
[1780032016111,31.08,73481.16,0.0,0.49746,0.00032,16.17371]
[1780032017162,31.07,73480.59,0.0,0.49727,0.00032,16.17353]
[1780032018405,31.07,73479.36,0.0,0.49688,0.00032,16.17315]
[1780032018449,31.07,73479.36,0.0,0.49688,0.00032,16.17315]
[1780032018485,31.07,73479.36,0.0,0.49688,0.00032,16.17315]
[1780032018512,31.07,73479.36,0.0,0.49688,0.00032,16.17315]
[1780032019090,31.07,73479.36,0.0,0.49688,0.00032,16.17315]
[1780032019139,31.07,73479.64,0.0,0.49697,0.00032,16.17323]
[1780032022662,31.07,73479.84,0.0,0.49703,0.00032,16.1733]
[1780032023122,31.06,73480.06,0.0,0.4971,0.00032,16.17337]
[1780032028744,31.05,73481.26,0.0,0.49748,0.00032,16.17373]
[1780032033798,31.04,73482.02,0.0,0.49771,0.00032,16.1689]
[1780032037658,31.04,73480.75,0.0,0.49731,0.00032,16.16852]
[1780032037664,31.04,73480.75,0.0,0.49731,0.00032,16.16852]
[1780032037826,31.04,73480.8,0.0,0.49733,0.00032,16.16854]
[1780032039494,31.03,73478.87,0.0,0.49671,0.00032,16.16793]
[1780032039501,31.03,73478.87,0.0,0.49671,0.00032,16.16793]
[1780032040132,31.01,73479.57,0.0,0.49693,0.00032,16.16815]
[1780032043855,31.01,73480.12,0.0,0.4971,0.00032,16.16832]
[1780032044177,31.0,73478.92,0.0,0.49672,0.00032,16.16794]
[1780032046134,31.0,73478.42,0.0,0.49656,0.00032,16.16778]
[1780032046221,31.0,73476.53,0.0,0.49596,0.00032,16.16713]
[1780032047725,31.0,73476.25,0.0,0.49587,0.00032,16.16703]
[1780032048150,30.95,73466.0,0.0,0.49259,0.00032,16.16286]
[1780032050107,30.92,73463.3,0.0,0.49172,0.00032,16.16157]
[1780032050191,30.92,73460.52,0.0,0.49084,0.00032,16.16017]
[1780032053303,30.81,73460.27,0.0,0.4907,0.00032,16.15999]
[1780032054127,30.81,73461.12,0.0,0.49097,0.00032,16.16043]
[1780032056104,30.76,73457.28,0.0,0.48971,0.00032,16.15835]
[1780032058196,30.73,73457.61,0.0,0.4898,0.00032,16.15852]
[1780032058919,30.68,73458.3,0.0,0.48999,0.00032,16.15887]
[1780032058975,30.68,73458.3,0.0,0.48999,0.00032,16.15887]
[1780032059071,30.68,73458.3,0.0,0.48999,0.00032,16.15887]
[1780032062618,30.66,73458.78,0.0,0.49014,0.00032,16.15912]
[1780032062630,30.66,73458.78,0.0,0.49014,0.00032,16.15912]
[1780032063015,30.66,73457.18,0.0,0.48963,0.00032,16.15824]
[1780032064061,30.66,73452.85,0.0,0.48824,0.00032,16.15573]
[1780032069063,30.69,73450.53,0.0,0.48751,0.00032,16.15432]
[1780032071344,30.7,73450.97,0.0,0.48766,0.00032,16.1546]
[1780032072227,30.7,73447.78,0.0,0.48664,0.00032,16.15257]
[1780032072872,30.7,73447.78,0.0,0.48664,0.00032,16.15257]
[1780032072883,30.7,73447.78,0.0,0.48664,0.00032,16.15257]
[1780032073206,30.7,73447.65,0.0,0.48659,0.00032,16.15248]
[1780032074683,30.7,73447.27,0.0,0.48647,0.00032,16.15223]
[1780032075193,30.7,73447.76,0.0,0.48663,0.00032,16.15255]
[1780032077189,30.69,73457.16,0.0,0.48964,0.00032,16.15825]
[1780032080237,30.69,73468.95,0.0,0.49342,0.00032,16.16409]
[1780032085295,30.69,73467.57,0.0,0.49298,0.00032,16.16348]
[1780032090296,30.69,73468.72,0.0,0.49335,0.00032,16.16399]
[1780032095358,30.69,73468.47,0.0,0.49326,0.00032,16.15883]
[1780032100382,30.69,73466.73,0.0,0.4927,0.00032,16.15805]
[1780032105393,30.69,73467.78,0.0,0.49304,0.00032,16.15852]
[1780032109242,30.69,73473.45,0.0,0.49486,0.00032,16.16088]
[1780032110144,30.69,73480.24,0.0,0.49704,0.00032,16.16328]
[1780032110409,30.69,73480.24,0.0,0.49704,0.00032,16.16328]
[1780032110518,30.69,73480.24,0.0,0.49704,0.00032,16.16328]
[1780032110791,30.69,73483.38,0.0,0.49804,0.00032,16.16422]
[1780032113173,30.69,73483.38,0.0,0.49804,0.00032,16.16422]
[1780032113184,30.69,73483.38,0.0,0.49804,0.00032,16.16422]
[1780032113268,30.69,73487.61,0.0,0.4994,0.00032,16.16532]
[1780032118881,30.69,73486.52,0.0,0.49905,0.00032,16.16506]
[1780032123585,30.69,73482.79,0.0,0.49785,0.00032,16.16405]
[1780032129491,30.69,73479.83,0.0,0.49691,0.00032,16.16314]
[1780032135536,30.7,73478.38,0.0,0.49644,0.00032,16.16267]
[1780032142583,30.7,73476.06,0.0,0.4957,0.00032,16.16186]
[1780032147619,30.7,73475.02,0.0,0.49536,0.00032,16.16148]
[1780032152654,30.69,73475.01,0.0,0.49536,0.00032,16.15642]
[1780032157689,30.69,73474.43,0.0,0.49517,0.00032,16.1562]
[1780032162723,30.69,73472.26,0.0,0.49447,0.00032,16.15536]
[1780032167758,30.69,73471.04,0.0,0.49408,0.00032,16.15486]
[1780032172807,30.69,73470.52,0.0,0.49392,0.00032,16.15465]
[1780032178853,30.69,73469.36,0.0,0.49354,0.00032,16.15415]
[1780032184882,30.7,73470.33,0.0,0.49386,0.00032,16.15457]
[1780032189914,30.7,73471.43,0.0,0.49421,0.00032,16.15502]
[1780032194950,30.7,73470.88,0.0,0.49403,0.00032,16.1548]
[1780032201024,30.7,73471.54,0.0,0.49425,0.00032,16.15507]
[1780032207136,30.7,73471.55,0.0,0.49425,0.00032,16.15507]
[1780032213078,30.7,73471.71,0.0,0.4943,0.00032,16.15008]
[1780032218112,30.71,73471.76,0.0,0.49431,0.00032,16.1501]
[1780032223148,30.7,73470.17,0.0,0.4938,0.00032,16.14944]
[1780032229190,30.7,73470.37,0.0,0.49387,0.00032,16.14953]
[1780032234227,30.71,73471.38,0.0,0.49419,0.00032,16.14994]
[1780032238277,30.71,73471.36,0.0,0.49419,0.00032,16.14994]
[1780032238284,30.71,73471.36,0.0,0.49419,0.00032,16.14994]
[1780032238341,30.71,73471.36,0.0,0.49419,0.00032,16.14994]
[1780032238388,30.7,73469.64,0.0,0.49363,0.00032,16.14922]
[1780032242926,30.69,73469.22,0.0,0.49349,0.00032,16.14903]
[1780032246174,30.69,73468.65,0.0,0.49331,0.00032,16.14878]
[1780032246311,30.68,73468.35,0.0,0.49321,0.00032,16.14865]
[1780032251381,30.67,73466.25,0.0,0.49253,0.00032,16.1477]
[1780032256383,30.66,73467.38,0.0,0.49289,0.00032,16.14821]
[1780032261417,30.64,73467.38,0.0,0.49288,0.00032,16.1482]
[1780032266452,30.63,73467.22,0.0,0.49282,0.00032,16.14813]
[1780032271520,30.57,73467.78,0.0,0.49297,0.00032,16.1433]
[1780032277529,30.56,73467.61,0.0,0.49291,0.00032,16.14322]
[1780032282564,30.54,73467.39,0.0,0.49283,0.00032,16.14311]
[1780032287599,30.53,73467.13,0.0,0.49274,0.00032,16.14299]
[1780032292634,30.52,73466.64,0.0,0.49258,0.00032,16.14276]
[1780032297669,30.51,73466.09,0.0,0.4924,0.00032,16.1425]
[1780032303257,30.5,73465.7,0.0,0.49227,0.00032,16.14231]
[1780032308746,30.48,73463.38,0.0,0.49151,0.00032,16.14118]
[1780032313782,30.47,73464.36,0.0,0.49182,0.00032,16.14166]
[1780032318818,30.46,73462.69,0.0,0.49128,0.00032,16.14082]
[1780032323852,30.45,73464.72,0.0,0.49193,0.00032,16.14182]
[1780032328887,30.44,73463.23,0.0,0.49144,0.00032,16.14109]
[1780032333921,30.43,73464.32,0.0,0.49178,0.00032,16.13656]
[1780032338958,30.42,73464.38,0.0,0.4918,0.00032,16.13658]
[1780032344999,30.4,73465.17,0.0,0.49205,0.00032,16.13696]
[1780032350045,30.39,73465.44,0.0,0.49213,0.00032,16.13709]
[1780032355077,30.38,73466.27,0.0,0.49239,0.00032,16.13748]
[1780032360107,30.37,73466.48,0.0,0.49246,0.00032,16.13757]
[1780032365144,30.36,73466.28,0.0,0.49239,0.00032,16.13747]
[1780032370179,30.35,73467.15,0.0,0.49266,0.00032,16.13787]
[1780032375246,30.34,73467.24,0.0,0.49269,0.00032,16.13791]
[1780032380281,30.33,73467.29,0.0,0.4927,0.00033,16.13793]
[1780032385316,30.32,73467.87,0.0,0.49289,0.00033,16.13819]
[1780032387331,30.32,73471.65,0.0,0.49411,0.00033,16.13983]
[1780032391851,30.33,73474.2,0.0,0.49494,0.00033,16.13579]
[1780032391972,30.33,73474.2,0.0,0.49494,0.00033,16.13579]
[1780032392368,30.33,73477.75,0.0,0.4961,0.00033,16.13709]
[1780032396418,30.33,73482.32,0.0,0.49758,0.00033,16.13857]
[1780032402401,30.34,73482.32,0.0,0.49759,0.00033,16.13857]
[1780032407471,30.35,73481.05,0.0,0.49718,0.00032,16.13819]
[1780032412511,30.36,73480.2,0.0,0.4969,0.00032,16.13792]
[1780032417542,30.37,73478.72,0.0,0.49643,0.00032,16.13743]
[1780032422580,30.37,73479.98,0.0,0.49684,0.00032,16.13785]
[1780032427612,30.38,73482.14,0.0,0.49754,0.00032,16.13852]
[1780032432650,30.38,73484.93,0.0,0.49844,0.00032,16.13932]
[1780032437682,30.39,73483.76,0.0,0.49807,0.00032,16.139]
[1780032442721,30.4,73482.99,0.0,0.49782,0.00032,16.13878]
[1780032447751,30.41,73482.8,0.0,0.49776,0.00032,16.13872]
[1780032452785,30.42,73482.28,0.0,0.49759,0.00032,16.1335]
[1780032458201,30.42,73482.37,0.0,0.49762,0.00032,16.13353]
[1780032464870,30.44,73482.18,0.0,0.49757,0.00032,16.13347]
[1780032469912,30.45,73486.36,0.0,0.49892,0.00032,16.13463]
[1780032471926,30.45,73491.3,0.0,0.50053,0.00032,16.13576]
[1780032473839,30.45,73491.3,0.0,0.50053,0.00032,16.13576]
[1780032473853,30.45,73491.3,0.0,0.50053,0.00032,16.13576]
[1780032474653,30.45,73493.0,0.0,0.50108,0.00032,16.13609]
[1780032479684,30.46,73489.99,0.0,0.5001,0.00032,16.13549]
[1780032484761,30.46,73490.17,0.0,0.50016,0.00032,16.13553]
[1780032489778,30.46,73491.04,0.0,0.50044,0.00032,16.13571]
[1780032494790,30.46,73490.84,0.0,0.50038,0.00032,16.13567]
[1780032499790,30.46,73489.36,0.0,0.4999,0.00032,16.13535]
[1780032504823,30.46,73488.93,0.0,0.49976,0.00032,16.13525]
[1780032509856,30.46,73487.71,0.0,0.49936,0.00032,16.13497]
[1780032514885,30.46,73490.72,0.0,0.50034,0.00032,16.13057]
[1780032516727,30.46,73495.25,0.0,0.5018,0.00032,16.13141]
[1780032520227,30.46,73496.66,0.0,0.50226,0.00032,16.13162]
[1780032520241,30.46,73496.66,0.0,0.50226,0.00032,16.13162]
[1780032520268,30.46,73496.66,0.0,0.50226,0.00032,16.13162]
[1780032520277,30.46,73496.38,0.0,0.50217,0.00032,16.13158]
[1780032525039,30.47,73496.38,0.0,0.50217,0.00032,16.13158]
[1780032525051,30.47,73496.38,0.0,0.50217,0.00032,16.13158]
[1780032525659,30.47,73497.28,0.0,0.50246,0.00032,16.13171]
[1780032533275,30.47,73497.49,0.0,0.50253,0.00032,16.13174]
[1780032535706,30.47,73497.91,0.0,0.50267,0.00032,16.1318]
[1780032540731,30.48,73498.78,0.0,0.50295,0.00032,16.13191]
[1780032545773,30.48,73498.33,0.0,0.5028,0.00032,16.13185]
[1780032549641,30.48,73494.24,0.0,0.50148,0.00032,16.13124]
[1780032554693,30.48,73495.47,0.0,0.50188,0.00032,16.13144]
[1780032559717,30.48,73496.28,0.0,0.50214,0.00032,16.13157]
[1780032564746,30.49,73496.31,0.0,0.50215,0.00032,16.13157]
[1780032569751,30.49,73497.94,0.0,0.50268,0.00032,16.1318]
[1780032574758,30.49,73499.53,0.0,0.50319,0.00032,16.12693]
[1780032579773,30.49,73501.09,0.0,0.5037,0.00032,16.12709]
[1780032584809,30.49,73503.04,0.0,0.50433,0.00032,16.12726]
[1780032589816,30.5,73502.27,0.0,0.50408,0.00032,16.1272]
[1780032594825,30.5,73501.59,0.0,0.50386,0.00032,16.12714]
[1780032599840,30.5,73501.88,0.0,0.50395,0.00032,16.12717]
[1780032604846,30.5,73502.21,0.0,0.50406,0.00032,16.1272]
[1780032609866,30.5,73502.26,0.0,0.50408,0.00032,16.1272]
[1780032614877,30.5,73503.05,0.0,0.50433,0.00032,16.12726]
[1780032615657,30.5,73503.05,0.0,0.50433,0.00032,16.12726]
[1780032615689,30.5,73503.05,0.0,0.50433,0.00032,16.12726]
[1780032615700,30.5,73501.24,0.0,0.50375,0.00032,16.12711]
[1780032616788,30.5,73489.6,0.0,0.49998,0.00032,16.12526]
[1780032618743,30.5,73485.22,0.0,0.49856,0.00032,16.1242]
[1780032619143,30.5,73485.22,0.0,0.49856,0.00032,16.1242]
[1780032619754,30.5,73484.72,0.0,0.4984,0.00032,16.12406]
[1780032623702,30.5,73480.69,0.0,0.4971,0.00032,16.12288]
[1780032628748,30.49,73478.22,0.0,0.4963,0.00032,16.12207]
[1780032633807,30.49,73481.21,0.0,0.49726,0.00032,16.11797]
[1780032638821,30.49,73481.11,0.0,0.49723,0.00032,16.11794]
[1780032643854,30.48,73483.31,0.0,0.49794,0.00032,16.1186]
[1780032648733,30.48,73479.3,0.0,0.49664,0.00032,16.11736]
[1780032651787,30.48,73475.72,0.0,0.49548,0.00032,16.11611]
[1780032656809,30.47,73475.03,0.0,0.49525,0.00032,16.11586]
[1780032661852,30.47,73473.69,0.0,0.49482,0.00032,16.11534]
[1780032661773,30.47,73467.74,0.0,0.49289,0.00032,16.11284]
[1780032664632,30.47,73465.68,0.0,0.49222,0.00032,16.11188]
[1780032664836,30.47,73463.6,0.0,0.49155,0.00032,16.11087]
[1780032667724,30.47,73460.56,0.0,0.49056,0.00032,16.10931]
[1780032667765,30.47,73455.07,0.0,0.48878,0.00032,16.10625]
[1780032668758,30.47,73444.08,0.0,0.48522,0.00032,16.09915]
[1780032670749,30.47,73443.95,0.0,0.48518,0.00032,16.09906]
[1780032674772,30.48,73449.06,0.0,0.48684,0.00032,16.10253]
[1780032676867,30.48,73454.62,0.0,0.48864,0.00032,16.10599]
[1780032677165,30.48,73454.62,0.0,0.48864,0.00032,16.10599]
[1780032677178,30.48,73454.62,0.0,0.48864,0.00032,16.10599]
[1780032678272,30.48,73454.64,0.0,0.48865,0.00032,16.106]
[1780032678833,30.47,73454.68,0.0,0.48866,0.00032,16.10602]
[1780032679224,30.47,73454.68,0.0,0.48866,0.00032,16.10602]
[1780032679261,30.47,73454.68,0.0,0.48866,0.00032,16.10602]
[1780032681294,30.47,73455.77,0.0,0.48901,0.00032,16.10666]
[1780032681406,30.47,73456.13,0.0,0.48913,0.00032,16.10686]
[1780032687066,30.46,73455.96,0.0,0.48907,0.00032,16.10676]
[1780032687527,30.46,73455.96,0.0,0.48907,0.00032,16.10676]
[1780032687619,30.46,73455.96,0.0,0.48907,0.00032,16.10676]
[1780032692998,30.45,73456.29,0.0,0.48916,0.00032,16.10187]
[1780032697516,30.45,73448.17,0.0,0.48653,0.00032,16.09685]
[1780032698328,30.45,73448.17,0.0,0.48653,0.00032,16.09685]
[1780032698390,30.45,73448.17,0.0,0.48653,0.00032,16.09685]
[1780032703559,30.46,73443.87,0.0,0.48514,0.00032,16.09392]
[1780032706169,30.46,73443.75,0.0,0.4851,0.00032,16.09383]
[1780032711366,30.45,73445.92,0.0,0.4858,0.00032,16.09534]
[1780032717035,30.45,73443.31,0.0,0.48495,0.00032,16.09351]
[1780032717937,30.45,73443.49,0.0,0.48501,0.00032,16.09364]
[1780032721433,30.45,73443.5,0.0,0.48501,0.00032,16.09364]
[1780032721901,30.45,73442.2,0.0,0.48459,0.00032,16.09271]
[1780032722436,30.45,73442.2,0.0,0.48459,0.00032,16.09271]
[1780032722453,30.45,73442.2,0.0,0.48459,0.00032,16.09271]
[1780032722857,30.45,73440.42,0.0,0.48401,0.00032,16.0914]
[1780032726178,30.45,73438.81,0.0,0.48349,0.00032,16.09019]
[1780032726915,30.45,73438.91,0.0,0.48352,0.00032,16.09027]
[1780032727491,30.45,73438.91,0.0,0.48352,0.00032,16.09027]
[1780032727903,30.45,73438.99,0.0,0.48355,0.00032,16.09033]
[1780032732037,30.45,73437.54,0.0,0.48308,0.00032,16.08922]
[1780032732765,30.45,73437.54,0.0,0.48308,0.00032,16.08922]
[1780032735244,30.46,73437.35,0.0,0.48302,0.00032,16.08908]
[1780032735256,30.46,73437.35,0.0,0.48302,0.00032,16.08908]
[1780032735916,30.46,73437.9,0.0,0.4832,0.00032,16.08951]
[1780032740922,30.46,73438.3,0.0,0.48334,0.00032,16.08982]
[1780032745924,30.46,73439.36,0.0,0.48368,0.00032,16.09062]
[1780032751013,30.46,73442.94,0.0,0.48484,0.00032,16.09326]
[1780032756053,30.46,73445.1,0.0,0.48553,0.00032,16.0897]
[1780032761067,30.46,73447.94,0.0,0.48645,0.00032,16.09163]
[1780032766073,30.46,73447.99,0.0,0.48647,0.00032,16.09166]
[1780032767897,30.46,73444.28,0.0,0.48526,0.00032,16.08912]
[1780032772899,30.45,73444.13,0.0,0.48521,0.00032,16.08902]
[1780032777929,30.45,73441.51,0.0,0.48436,0.00032,16.08713]
[1780032782986,30.45,73441.55,0.0,0.48438,0.00032,16.08716]
[1780032787873,30.45,73440.08,0.0,0.4839,0.00032,16.08608]
[1780032787975,30.45,73440.41,0.0,0.48401,0.00032,16.08632]
[1780032789943,30.45,73439.97,0.0,0.48386,0.00032,16.08599]
[1780032789961,30.45,73437.47,0.0,0.48305,0.00032,16.08409]
[1780032791922,30.45,73437.47,0.0,0.48305,0.00032,16.08409]
[1780032791927,30.46,73435.8,0.0,0.48251,0.00032,16.08278]
[1780032792136,30.46,73435.8,0.0,0.48251,0.00032,16.08278]
[1780032792222,30.46,73435.8,0.0,0.48251,0.00032,16.08278]
[1780032792998,30.46,73431.99,0.0,0.48128,0.00032,16.07969]
[1780032794797,30.46,73430.39,0.0,0.48076,0.00032,16.07834]
[1780032795023,30.46,73430.31,0.0,0.48073,0.00032,16.07827]
[1780032798847,30.46,73428.54,0.0,0.48016,0.00032,16.07675]
[1780032798932,30.46,73428.54,0.0,0.48016,0.00032,16.07675]
[1780032805383,30.46,73431.17,0.0,0.48102,0.00032,16.07901]
[1780032805954,30.46,73430.33,0.0,0.48075,0.00032,16.0783]
[1780032807026,30.47,73426.81,0.0,0.47961,0.00032,16.07524]
[1780032809251,30.47,73427.01,0.0,0.47967,0.00032,16.07542]
[1780032809299,30.47,73427.01,0.0,0.47967,0.00032,16.07542]
[1780032809338,30.47,73429.48,0.0,0.48047,0.00032,16.07758]
[1780032812632,30.47,73433.83,0.0,0.48188,0.00032,16.07614]
[1780032814346,30.47,73437.47,0.0,0.48306,0.00032,16.07903]
[1780032815137,30.47,73437.47,0.0,0.48306,0.00032,16.07903]
[1780032815382,30.47,73437.47,0.0,0.48306,0.00032,16.07903]
[1780032819503,30.47,73441.46,0.0,0.48435,0.00032,16.08204]
[1780032825420,30.47,73440.75,0.0,0.48412,0.00032,16.08151]
[1780032827617,30.47,73436.39,0.0,0.48271,0.00032,16.07819]
[1780032829370,30.47,73436.39,0.0,0.48271,0.00032,16.07819]
[1780032829513,30.47,73436.39,0.0,0.48271,0.00032,16.07819]
[1780032829749,30.47,73436.39,0.0,0.48271,0.00032,16.07819]
[1780032829775,30.47,73435.53,0.0,0.48243,0.00032,16.07751]
[1780032831978,30.47,73428.34,0.0,0.4801,0.00032,16.07152]
[1780032833564,30.47,73428.35,0.0,0.4801,0.00032,16.07153]
[1780032833581,30.47,73428.31,0.0,0.48009,0.00032,16.07149]
[1780032838843,30.48,73427.28,0.0,0.47976,0.00032,16.07059]
[1780032843073,30.47,73430.79,0.0,0.48089,0.00032,16.07362]
[1780032845204,30.47,73431.56,0.0,0.48114,0.00032,16.07427]
[1780032845793,30.47,73431.56,0.0,0.48114,0.00032,16.07427]
[1780032849211,30.47,73429.86,0.0,0.48059,0.00032,16.07283]
[1780032849223,30.47,73429.86,0.0,0.48059,0.00032,16.07283]
[1780032849589,30.47,73429.86,0.0,0.48059,0.00032,16.07283]
[1780032854623,30.47,73432.66,0.0,0.4815,0.00032,16.07518]
[1780032859660,30.47,73432.92,0.0,0.48158,0.00032,16.07539]
[1780032865701,30.46,73432.88,0.0,0.48156,0.00032,16.07535]
[1780032871744,30.46,73435.69,0.0,0.48246,0.00032,16.07253]
[1780032877022,30.46,73436.22,0.0,0.48264,0.00032,16.07295]
[1780032882821,30.46,73439.3,0.0,0.48364,0.00032,16.07533]
[1780032888877,30.46,73439.47,0.0,0.48369,0.00032,16.07546]
[1780032893905,30.46,73439.04,0.0,0.48355,0.00032,16.07514]
[1780032895804,30.46,73437.21,0.0,0.48296,0.00032,16.07373]
[1780032896129,30.46,73435.93,0.0,0.48254,0.00032,16.07273]
[1780032901140,30.46,73435.2,0.0,0.48231,0.00032,16.07215]
[1780032903182,30.46,73439.36,0.0,0.48366,0.00032,16.07538]
[1780032908201,30.46,73442.46,0.0,0.48466,0.00032,16.07767]
[1780032913245,30.46,73443.79,0.0,0.48509,0.00032,16.07862]
[1780032916147,30.46,73443.62,0.0,0.48504,0.00032,16.0785]
[1780032916158,30.46,73443.62,0.0,0.48504,0.00032,16.0785]
[1780032917146,30.46,73443.79,0.0,0.48509,0.00032,16.07862]
[1780032922202,30.46,73443.96,0.0,0.48515,0.00032,16.07874]
[1780032927206,30.46,73443.72,0.0,0.48507,0.00032,16.07857]
[1780032932231,30.46,73443.36,0.0,0.48495,0.00032,16.07323]
[1780032937248,30.46,73442.64,0.0,0.48471,0.00032,16.07272]
[1780032942275,30.46,73440.35,0.0,0.48397,0.00032,16.07104]
[1780032943297,30.46,73440.13,0.0,0.4839,0.00032,16.07088]
[1780032944160,30.46,73439.58,0.0,0.48372,0.00032,16.07046]
[1780032949207,30.46,73444.94,0.0,0.48546,0.00032,16.07435]
[1780032951341,30.46,73443.75,0.0,0.48508,0.00032,16.07351]
[1780032951359,30.46,73443.75,0.0,0.48508,0.00032,16.07351]
[1780032951409,30.46,73444.99,0.0,0.48548,0.00032,16.07438]
[1780032957347,30.46,73440.24,0.0,0.48394,0.00032,16.07096]
[1780032962382,30.47,73438.97,0.0,0.48353,0.00032,16.07001]
[1780032963389,30.47,73434.78,0.0,0.48217,0.00032,16.06673]
[1780032965301,30.47,73432.97,0.0,0.48158,0.00032,16.06526]
[1780032965789,30.47,73424.09,0.0,0.4787,0.00032,16.05754]
[1780032967613,30.47,73419.78,0.0,0.4773,0.00032,16.05348]
[1780032970172,30.47,73419.78,0.0,0.4773,0.00032,16.05348]
[1780032970236,30.47,73419.78,0.0,0.4773,0.00032,16.05348]
[1780032970235,30.47,73418.72,0.0,0.47696,0.00032,16.05245]
[1780032977637,30.46,73415.57,0.0,0.47593,0.00032,16.04933]
[1780032981559,30.46,73419.36,0.0,0.47716,0.00032,16.05306]
[1780032982538,30.46,73419.36,0.0,0.47716,0.00032,16.05306]
[1780032982601,30.46,73421.79,0.0,0.47795,0.00032,16.05538]
[1780032986222,30.46,73421.12,0.0,0.47773,0.00032,16.05475]
[1780032986816,30.46,73420.73,0.0,0.4776,0.00032,16.05437]
[1780032991857,30.46,73419.47,0.0,0.47719,0.00032,16.05316]
[1780032994517,30.46,73418.1,0.0,0.47674,0.00032,16.04674]
[1780032994632,30.46,73418.1,0.0,0.47674,0.00032,16.04674]
[1780032995029,30.46,73418.18,0.0,0.47676,0.00032,16.04682]
[1780032995563,30.46,73418.18,0.0,0.47676,0.00032,16.04682]
[1780032995573,30.46,73418.18,0.0,0.47676,0.00032,16.04682]
[1780032995621,30.46,73418.16,0.0,0.47676,0.00032,16.0468]
[1780033000655,30.46,73415.29,0.0,0.47583,0.00032,16.04394]
[1780033005747,30.46,73416.89,0.0,0.47634,0.00032,16.04554]
[1780033007308,30.46,73417.49,0.0,0.47654,0.00032,16.04614]
[1780033008177,30.45,73420.82,0.0,0.47762,0.00032,16.04936]
[1780033012398,30.45,73422.48,0.0,0.47815,0.00032,16.05092]
[1780033012739,30.45,73422.53,0.0,0.47817,0.00032,16.05097]
[1780033017777,30.45,73424.18,0.0,0.4787,0.00032,16.05249]
[1780033022810,30.44,73427.38,0.0,0.47973,0.00032,16.05536]
[1780033027846,30.43,73428.31,0.0,0.48003,0.00032,16.05616]
[1780033032880,30.43,73428.81,0.0,0.48019,0.00032,16.05659]
[1780033037916,30.42,73429.42,0.0,0.48038,0.00033,16.05711]
[1780033043310,30.42,73431.17,0.0,0.48095,0.00033,16.0586]
[1780033053022,30.43,73433.98,0.0,0.48186,0.00033,16.05586]
[1780033058056,30.43,73434.34,0.0,0.48198,0.00033,16.05615]
[1780033063092,30.44,73436.03,0.0,0.48253,0.00033,16.05751]
[1780033068127,30.44,73437.27,0.0,0.48294,0.00033,16.05849]
[1780033073162,30.44,73437.7,0.0,0.48308,0.00032,16.05883]
[1780033079240,30.45,73439.14,0.0,0.48355,0.00032,16.05994]
[1780033085250,30.45,73439.07,0.0,0.48353,0.00032,16.05989]
[1780033090280,30.45,73439.93,0.0,0.48381,0.00032,16.06054]
[1780033094309,30.45,73445.71,0.0,0.48569,0.00032,16.0647]
[1780033099344,30.46,73445.98,0.0,0.48578,0.00032,16.06489]
[1780033104378,30.46,73444.92,0.0,0.48544,0.00032,16.06416]
[1780033107959,30.46,73440.46,0.0,0.48399,0.00032,16.06094]
[1780033109081,30.46,73434.2,0.0,0.48195,0.00032,16.05607]
[1780033112995,30.45,73430.81,0.0,0.48084,0.00032,16.04817]
[1780033118907,30.44,73428.1,0.0,0.47996,0.00032,16.04582]
[1780033124036,30.44,73427.59,0.0,0.47978,0.00033,16.04536]
[1780033126578,30.44,73437.21,0.0,0.48291,0.00033,16.05335]
[1780033131611,30.44,73439.47,0.0,0.48365,0.00033,16.05509]
[1780033137131,30.44,73438.62,0.0,0.48337,0.00033,16.05445]
[1780033142452,30.44,73440.14,0.0,0.48387,0.00033,16.0556]
[1780033148233,30.45,73442.47,0.0,0.48463,0.00033,16.05732]
[1780033154023,30.45,73442.09,0.0,0.48451,0.00033,16.05704]
[1780033159803,30.45,73441.5,0.0,0.48432,0.00033,16.05662]
[1780033164847,30.45,73440.32,0.0,0.48393,0.00032,16.05575]
[1780033169884,30.46,73441.5,0.0,0.48432,0.00032,16.05662]
[1780033174919,30.46,73441.47,0.0,0.48431,0.00033,16.05152]
[1780033179953,30.46,73440.43,0.0,0.48397,0.00032,16.05075]
[1780033184991,30.46,73439.79,0.0,0.48376,0.00032,16.05027]
[1780033190025,30.46,73441.99,0.0,0.48447,0.00033,16.0519]
[1780033195061,30.46,73441.75,0.0,0.4844,0.00032,16.05172]
[1780033200097,30.47,73440.27,0.0,0.48392,0.00032,16.05063]
[1780033205132,30.47,73438.83,0.0,0.48345,0.00032,16.04955]
[1780033210166,30.47,73438.99,0.0,0.48351,0.00032,16.04968]
[1780033215201,30.48,73441.67,0.0,0.48438,0.00032,16.05168]
[1780033220236,30.48,73441.43,0.0,0.48431,0.00032,16.05151]
[1780033226278,30.48,73440.61,0.0,0.48404,0.00032,16.05091]
[1780033231315,30.48,73440.99,0.0,0.48416,0.00032,16.0461]
[1780033236354,30.49,73440.83,0.0,0.48411,0.00032,16.04599]
[1780033241384,30.49,73440.96,0.0,0.48415,0.00032,16.04608]
[1780033242392,30.49,73430.59,0.0,0.48079,0.00032,16.03786]
[1780033243397,30.49,73424.66,0.0,0.47886,0.00032,16.03265]
[1780033248433,30.49,73421.18,0.0,0.47773,0.00032,16.02941]
[1780033253467,30.49,73418.66,0.0,0.47691,0.00032,16.02698]
[1780033258504,30.48,73416.6,0.0,0.47624,0.00032,16.02494]
[1780033263538,30.48,73415.73,0.0,0.47596,0.00032,16.02407]
[1780033269392,30.48,73417.54,0.0,0.47654,0.00032,16.02586]
[1780033270967,30.47,73420.63,0.0,0.47754,0.00032,16.02885]
[1780033271109,30.47,73420.63,0.0,0.47754,0.00032,16.02885]
[1780033271208,30.47,73421.25,0.0,0.47774,0.00032,16.02944]
[1780033277421,30.46,73424.01,0.0,0.47863,0.00032,16.032]
[1780033277477,30.46,73424.47,0.0,0.47877,0.00032,16.03241]
[1780033282561,30.46,73424.99,0.0,0.47894,0.00033,16.03288]
[1780033287709,30.45,73419.84,0.0,0.47726,0.00033,16.02805]
[1780033292776,30.45,73418.71,0.0,0.47688,0.00033,16.02185]
[1780033298786,30.45,73417.41,0.0,0.47646,0.00033,16.02057]
[1780033303821,30.44,73419.18,0.0,0.47703,0.00033,16.02229]
[1780033308859,30.43,73420.99,0.0,0.47761,0.00033,16.02401]
[1780033314902,30.42,73422.01,0.0,0.47793,0.00033,16.02496]
[1780033320920,30.42,73423.68,0.0,0.47847,0.00033,16.0265]
[1780033322426,30.41,73432.26,0.0,0.48126,0.00033,16.03404]
[1780033324400,30.41,73436.12,0.0,0.48251,0.00033,16.03719]
[1780033330015,30.42,73437.15,0.0,0.48285,0.00033,16.038]
[1780033335048,30.42,73440.14,0.0,0.48383,0.00033,16.0403]
[1780033340081,30.42,73439.67,0.0,0.48368,0.00033,16.03994]
[1780033345115,30.42,73440.18,0.0,0.48384,0.00033,16.04033]
[1780033350150,30.43,73440.14,0.0,0.48383,0.00033,16.0403]
[1780033355187,30.43,73439.85,0.0,0.48373,0.00033,16.03499]
[1780033360221,30.43,73439.99,0.0,0.48378,0.00033,16.0351]
[1780033364571,30.44,73443.36,0.0,0.48488,0.00033,16.03758]
[1780033369284,30.44,73446.73,0.0,0.48598,0.00033,16.03993]
[1780033374319,30.44,73447.05,0.0,0.48608,0.00033,16.04014]
[1780033379357,30.44,73447.11,0.0,0.4861,0.00033,16.04019]
[1780033384906,30.44,73446.53,0.0,0.48592,0.00033,16.03979]
[1780033390435,30.44,73445.9,0.0,0.48571,0.00033,16.03936]
[1780033395473,30.44,73445.25,0.0,0.4855,0.00033,16.03892]
[1780033400505,30.44,73444.38,0.0,0.48522,0.00033,16.03831]
[1780033406547,30.44,73444.28,0.0,0.48519,0.00033,16.03824]
[1780033411584,30.45,73443.74,0.0,0.48501,0.00033,16.03276]
[1780033416616,30.45,73444.31,0.0,0.48519,0.00033,16.03317]
[1780033421654,30.45,73443.77,0.0,0.48502,0.00033,16.03279]
[1780033426685,30.45,73443.99,0.0,0.48509,0.00033,16.03294]
[1780033431720,30.45,73443.96,0.0,0.48508,0.00033,16.03292]
[1780033437359,30.45,73444.06,0.0,0.48511,0.00033,16.03299]
[1780033442801,30.46,73440.74,0.0,0.48404,0.00033,16.0306]
[1780033449848,30.47,73439.62,0.0,0.48368,0.00033,16.02977]
[1780033454884,30.47,73437.1,0.0,0.48286,0.00033,16.02784]
[1780033459919,30.47,73438.38,0.0,0.48328,0.00033,16.02883]
[1780033464958,30.47,73439.12,0.0,0.48352,0.00033,16.0294]
[1780033469989,30.47,73439.7,0.0,0.48371,0.00033,16.02984]
[1780033475622,30.47,73439.82,0.0,0.48374,0.00033,16.02483]
[1780033481067,30.48,73441.02,0.0,0.48413,0.00033,16.02573]
[1780033486102,30.48,73441.7,0.0,0.48436,0.00033,16.02623]
[1780033491136,30.48,73441.49,0.0,0.48429,0.00033,16.02608]
[1780033492146,30.48,73433.19,0.0,0.48159,0.00033,16.01962]
[1780033494158,30.48,73429.58,0.0,0.48042,0.00033,16.01659]
[1780033499197,30.48,73429.92,0.0,0.48053,0.00033,16.01689]
[1780033504229,30.48,73428.08,0.0,0.47992,0.00033,16.01528]
[1780033510179,30.47,73426.69,0.0,0.47947,0.00033,16.01404]
[1780033515312,30.47,73424.04,0.0,0.47861,0.00033,16.01164]
[1780033521349,30.47,73422.41,0.0,0.47808,0.00033,16.01013]
[1780033526381,30.47,73422.77,0.0,0.47819,0.00033,16.01047]
[1780033527422,30.47,73422.77,0.0,0.47819,0.00033,16.01047]
[1780033527476,30.47,73432.42,0.0,0.48133,0.00033,16.01898]
[1780033529890,30.47,73433.57,0.0,0.48171,0.00033,16.01993]
[1780033530129,30.47,73433.57,0.0,0.48171,0.00033,16.01993]
[1780033532496,30.48,73436.86,0.0,0.48277,0.00033,16.01746]
[1780033532611,30.48,73436.86,0.0,0.48277,0.00033,16.01746]
[1780033532787,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033532864,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533050,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533137,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533336,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533410,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533497,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533542,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533585,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533617,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533660,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533826,30.48,73443.53,0.0,0.48494,0.00033,16.02245]
[1780033533718,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033533914,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033534032,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033534124,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033534234,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033534306,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033534313,30.48,73455.04,0.0,0.48869,0.00033,16.02994]
[1780033535046,30.48,73454.83,0.0,0.48862,0.00033,16.02981]
[1780033535059,30.48,73454.83,0.0,0.48862,0.00033,16.02981]
[1780033535558,30.48,73454.96,0.0,0.48867,0.00033,16.02989]
[1780033537879,30.47,73456.0,0.0,0.489,0.00033,16.0305]
[1780033537890,30.47,73456.0,0.0,0.489,0.00033,16.0305]
[1780033538825,30.47,73456.31,0.0,0.4891,0.00033,16.03068]
[1780033543069,30.47,73455.1,0.0,0.48871,0.00033,16.02997]
[1780033543084,30.47,73455.1,0.0,0.48871,0.00033,16.02997]
[1780033543502,30.47,73455.1,0.0,0.48871,0.00033,16.02997]
[1780033548535,30.47,73454.43,0.0,0.48849,0.00033,16.02957]
[1780033553572,30.46,73457.59,0.0,0.48951,0.00033,16.0314]
[1780033560620,30.46,73457.95,0.0,0.48963,0.00033,16.0316]
[1780033565659,30.46,73457.52,0.0,0.48949,0.00033,16.03135]
[1780033568725,30.46,73468.44,0.0,0.49305,0.00033,16.03687]
[1780033569146,30.46,73468.44,0.0,0.49305,0.00033,16.03687]
[1780033569477,30.46,73468.44,0.0,0.49305,0.00033,16.03687]
[1780033569862,30.46,73468.44,0.0,0.49305,0.00033,16.03687]
[1780033569895,30.46,73468.44,0.0,0.49305,0.00033,16.03687]
[1780033569892,30.46,73476.64,0.0,0.49572,0.00033,16.04017]
[1780033570948,30.46,73476.64,0.0,0.49572,0.00033,16.04017]
[1780033570689,30.46,73476.3,0.0,0.4956,0.00033,16.04005]
[1780033571716,30.45,73475.94,0.0,0.49549,0.00033,16.03992]
[1780033572785,30.45,73499.95,0.0,0.50331,0.00033,16.04563]
[1780033573382,30.45,73499.95,0.0,0.50331,0.00033,16.04563]
[1780033573747,30.45,73510.58,0.0,0.50677,0.00033,16.0462]
[1780033574872,30.45,73515.05,0.0,0.50823,0.00033,16.04607]
[1780033575939,30.45,73518.97,0.0,0.5095,0.00033,16.04579]
[1780033577723,30.45,73521.55,0.0,0.51034,0.00033,16.04551]
[1780033577948,30.45,73520.27,0.0,0.50992,0.00033,16.04565]
[1780033578963,30.45,73516.83,0.0,0.5088,0.00033,16.04596]
[1780033579500,30.45,73516.83,0.0,0.5088,0.00033,16.04596]
[1780033579995,30.44,73516.43,0.0,0.50867,0.00033,16.04599]
[1780033583930,30.44,73513.23,0.0,0.50763,0.00033,16.04615]
[1780033588996,30.43,73514.13,0.0,0.50793,0.00033,16.04611]
[1780033594057,30.43,73515.19,0.0,0.50827,0.00033,16.04096]
[1780033597906,30.42,73518.55,0.0,0.50937,0.00033,16.04072]
[1780033602913,30.41,73520.88,0.0,0.51013,0.00033,16.04048]
[1780033607958,30.41,73522.2,0.0,0.51056,0.00033,16.04032]
[1780033611608,30.41,73522.23,0.0,0.51057,0.00033,16.04032]
[1780033611776,30.41,73522.23,0.0,0.51057,0.00033,16.04032]
[1780033611981,30.41,73522.06,0.0,0.51051,0.00033,16.04034]
[1780033613995,30.41,73526.64,0.0,0.51201,0.00033,16.03964]
[1780033616184,30.41,73527.37,0.0,0.51224,0.00033,16.03951]
[1780033617016,30.41,73528.14,0.0,0.5125,0.00033,16.03937]
[1780033622036,30.41,73529.47,0.0,0.51293,0.00033,16.0391]
[1780033625073,30.41,73534.53,0.0,0.51458,0.00033,16.03792]
[1780033625500,30.41,73534.53,0.0,0.51458,0.00033,16.03792]
[1780033625513,30.41,73534.53,0.0,0.51458,0.00033,16.03792]
[1780033626081,30.41,73535.33,0.0,0.51484,0.00033,16.0377]
[1780033627542,30.41,73537.83,0.0,0.51566,0.00033,16.037]
[1780033627721,30.41,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628096,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628124,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628533,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628625,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628822,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033628923,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033629035,30.4,73537.83,0.0,0.51566,0.00033,16.037]
[1780033629103,30.4,73551.2,0.0,0.52001,0.00033,16.03207]
[1780033630108,30.4,73557.33,0.0,0.52201,0.00033,16.02918]
[1780033630515,30.4,73557.33,0.0,0.52201,0.00033,16.02918]
[1780033630534,30.4,73557.33,0.0,0.52201,0.00033,16.02918]
[1780033631115,30.4,73557.84,0.0,0.52217,0.00033,16.02892]
[1780033636150,30.4,73556.31,0.0,0.52168,0.00033,16.02968]
[1780033641358,30.4,73555.4,0.0,0.52138,0.00033,16.03013]
[1780033646923,30.4,73557.24,0.0,0.52198,0.00033,16.02922]
[1780033650968,30.4,73555.96,0.0,0.52157,0.00033,16.02985]
[1780033651070,30.4,73560.04,0.0,0.5229,0.00033,16.02265]
[1780033652035,30.4,73576.91,0.0,0.52839,0.00033,16.01211]
[1780033652308,30.4,73576.91,0.0,0.52839,0.00033,16.01211]
[1780033652365,30.4,73576.91,0.0,0.52839,0.00033,16.01211]
[1780033652823,30.4,73576.91,0.0,0.52839,0.00033,16.01211]
[1780033653029,30.4,73576.91,0.0,0.52839,0.00033,16.01211]
[1780033653089,30.4,73584.49,0.0,0.53085,0.00033,16.00639]
[1780033653729,30.4,73584.49,0.0,0.53085,0.00033,16.00639]
[1780033654350,30.4,73584.95,0.0,0.531,0.00033,16.00603]
[1780033654450,30.4,73582.59,0.0,0.53024,0.00033,16.00789]
[1780033660333,30.41,73579.16,0.0,0.52911,0.00033,16.0105]
[1780033661717,30.41,73579.16,0.0,0.52911,0.00033,16.0105]
[1780033661730,30.41,73579.16,0.0,0.52911,0.00033,16.0105]
[1780033662146,30.41,73575.04,0.0,0.52777,0.00033,16.01346]
[1780033665079,30.41,73571.53,0.0,0.52663,0.00033,16.01584]
[1780033669154,30.42,73567.66,0.0,0.52537,0.00033,16.0183]
[1780033672086,30.42,73562.4,0.0,0.52365,0.00033,16.02139]
[1780033677149,30.42,73560.29,0.0,0.52297,0.00033,16.02255]
[1780033677217,30.42,73565.36,0.0,0.52462,0.00033,16.01969]
[1780033681317,30.42,73562.56,0.0,0.52371,0.00033,16.02131]
[1780033682092,30.42,73562.49,0.0,0.52368,0.00033,16.02134]
[1780033685169,30.42,73565.95,0.0,0.52481,0.00033,16.01935]
[1780033690172,30.43,73567.34,0.0,0.52526,0.00033,16.01851]
[1780033690607,30.43,73567.34,0.0,0.52526,0.00033,16.01851]
[1780033691109,30.43,73569.23,0.0,0.52587,0.00033,16.01734]
[1780033692180,30.43,73575.04,0.0,0.52776,0.00033,16.01349]
[1780033693084,30.43,73579.86,0.0,0.52933,0.00032,16.01002]
[1780033694099,30.43,73582.99,0.0,0.53035,0.00032,16.00764]
[1780033696189,30.43,73587.83,0.0,0.53192,0.00032,16.00375]
[1780033699091,30.43,73592.0,0.0,0.53327,0.00032,16.00021]
[1780033704091,30.43,73589.9,0.0,0.53259,0.00032,16.00202]
[1780033708168,30.42,73584.77,0.0,0.53093,0.00032,16.00623]
[1780033713196,30.42,73582.59,0.0,0.53023,0.00033,16.00281]
[1780033718227,30.41,73582.39,0.0,0.53017,0.00033,16.00295]
[1780033723229,30.4,73581.96,0.0,0.53004,0.00033,16.00327]
[1780033727145,30.4,73577.52,0.0,0.52859,0.00033,16.00657]
[1780033728078,30.4,73577.52,0.0,0.52859,0.00033,16.00657]
[1780033728088,30.4,73577.52,0.0,0.52859,0.00033,16.00657]
[1780033728179,30.4,73574.5,0.0,0.52761,0.00033,16.00869]
[1780033731208,30.4,73571.24,0.0,0.52655,0.00033,16.01089]
[1780033731293,30.4,73571.24,0.0,0.52655,0.00033,16.01089]
[1780033731302,30.4,73571.24,0.0,0.52655,0.00033,16.01089]
[1780033731939,30.4,73570.79,0.0,0.5264,0.00033,16.01118]
[1780033736824,30.4,73568.88,0.0,0.52578,0.00033,16.01241]
[1780033736975,30.4,73583.12,0.0,0.53041,0.00033,16.00236]
[1780033737881,30.4,73583.86,0.0,0.53066,0.00033,16.00178]
[1780033739206,30.4,73588.31,0.0,0.5321,0.00033,15.99816]
[1780033741771,30.4,73587.83,0.0,0.53195,0.00033,15.99856]
[1780033741905,30.4,73587.71,0.0,0.53191,0.00033,15.99865]
[1780033745122,30.4,73591.16,0.0,0.53303,0.00033,15.99573]
[1780033750630,30.4,73592.14,0.0,0.53335,0.00033,15.99488]
[1780033754068,30.4,73595.77,0.0,0.53453,0.00032,15.99163]
[1780033758018,30.4,73591.51,0.0,0.53314,0.00033,15.99543]
[1780033763053,30.4,73587.58,0.0,0.53187,0.00033,15.99877]
[1780033766075,30.4,73581.75,0.0,0.52997,0.00033,16.00341]
[1780033771109,30.4,73580.17,0.0,0.52946,0.00033,15.9995]
[1780033780172,30.4,73580.57,0.0,0.52959,0.00033,15.9992]
[1780033786214,30.4,73582.39,0.0,0.53019,0.00033,15.99781]
[1780033791251,30.4,73583.28,0.0,0.53048,0.00033,15.99712]
[1780033796288,30.4,73583.89,0.0,0.53067,0.00033,15.99664]
[1780033802691,30.4,73583.35,0.0,0.5305,0.00033,15.99706]
[1780033804779,30.4,73584.07,0.0,0.53073,0.00033,15.99649]
[1780033804798,30.4,73584.07,0.0,0.53073,0.00033,15.99649]
[1780033805000,30.4,73584.07,0.0,0.53073,0.00033,15.99649]
[1780033805287,30.4,73573.65,0.0,0.52734,0.00033,16.00416]
[1780033805684,30.4,73573.65,0.0,0.52734,0.00033,16.00416]
[1780033805808,30.4,73573.65,0.0,0.52734,0.00033,16.00416]
[1780033805959,30.4,73554.17,0.0,0.52099,0.00033,16.01539]
[1780033808186,30.4,73549.38,0.0,0.51943,0.00033,16.01753]
[1780033808926,30.4,73549.38,0.0,0.51943,0.00033,16.01753]
[1780033808938,30.4,73549.25,0.0,0.51939,0.00033,16.01759]
[1780033813231,30.4,73542.62,0.0,0.51723,0.00033,16.02013]
[1780033814270,30.4,73542.62,0.0,0.51723,0.00033,16.02013]
[1780033814285,30.4,73542.62,0.0,0.51723,0.00033,16.02013]
[1780033815171,30.39,73542.82,0.0,0.5173,0.00033,16.02006]
[1780033817322,30.39,73547.25,0.0,0.51874,0.00033,16.0184]
[1780033818218,30.39,73554.59,0.0,0.52114,0.00033,16.01518]
[1780033820254,30.39,73558.24,0.0,0.52233,0.00033,16.01337]
[1780033825286,30.39,73559.9,0.0,0.52287,0.00033,16.0125]
[1780033829315,30.39,73564.5,0.0,0.52437,0.00033,16.00993]
[1780033831283,30.39,73568.18,0.0,0.52557,0.00033,16.0026]
[1780033836333,30.39,73567.16,0.0,0.52524,0.00033,16.00323]
[1780033840393,30.39,73570.57,0.0,0.52635,0.00033,16.00108]
[1780033845454,30.39,73570.58,0.0,0.52635,0.00033,16.00108]
[1780033850472,30.38,73571.89,0.0,0.52678,0.00033,16.0002]
[1780033851959,30.38,73572.1,0.0,0.52685,0.00033,16.00006]
[1780033852351,30.38,73572.13,0.0,0.52687,0.00033,16.00004]
[1780033857353,30.37,73572.37,0.0,0.52695,0.00033,15.99986]
[1780033862390,30.36,73573.55,0.0,0.52734,0.00033,15.99905]
[1780033865314,30.36,73578.37,0.0,0.52891,0.00033,15.99563]
[1780033866249,30.36,73581.75,0.0,0.53002,0.00033,15.99309]
[1780033869256,30.36,73585.95,0.0,0.53139,0.00033,15.98976]
[1780033870649,30.36,73585.81,0.0,0.53134,0.00033,15.98987]
[1780033870878,30.36,73587.05,0.0,0.53175,0.00033,15.98885]
[1780033873829,30.36,73590.63,0.0,0.53291,0.00033,15.98583]
[1780033878878,30.36,73592.6,0.0,0.53355,0.00033,15.98412]
[1780033883902,30.36,73591.89,0.0,0.53332,0.00033,15.98475]
[1780033884992,30.36,73596.0,0.0,0.53465,0.00033,15.98105]
[1780033889942,30.36,73592.09,0.0,0.53338,0.00033,15.98458]
[1780033891957,30.36,73588.7,0.0,0.53228,0.00033,15.98238]
[1780033897178,30.36,73587.81,0.0,0.532,0.00033,15.98312]
[1780033897251,30.36,73587.81,0.0,0.532,0.00033,15.98312]
[1780033897349,30.36,73587.81,0.0,0.532,0.00033,15.98312]
[1780033898189,30.36,73587.81,0.0,0.532,0.00033,15.98312]
[1780033898198,30.36,73587.81,0.0,0.532,0.00033,15.98312]
[1780033898366,30.36,73588.37,0.0,0.53218,0.00033,15.98265]
[1780033901394,30.36,73591.78,0.0,0.53329,0.00033,15.97973]
[1780033906465,30.37,73592.75,0.0,0.5336,0.00033,15.97888]
[1780033909442,30.37,73588.3,0.0,0.53215,0.00033,15.98272]
[1780033914472,30.36,73586.5,0.0,0.53157,0.00033,15.9842]
[1780033915371,30.36,73582.59,0.0,0.53029,0.00033,15.98733]
[1780033919370,30.36,73586.24,0.0,0.53149,0.00033,15.98441]
[1780033919965,30.36,73586.24,0.0,0.53149,0.00033,15.98441]
[1780033920140,30.36,73586.24,0.0,0.53149,0.00033,15.98441]
[1780033922167,30.36,73590.52,0.0,0.53288,0.00033,15.98082]
[1780033923915,30.36,73589.9,0.0,0.53268,0.00033,15.98135]
[1780033923930,30.36,73589.9,0.0,0.53268,0.00033,15.98135]
[1780033924181,30.36,73590.07,0.0,0.53273,0.00033,15.98121]
[1780033929216,30.36,73591.03,0.0,0.53304,0.00033,15.98038]
[1780033934251,30.37,73590.72,0.0,0.53294,0.00033,15.98065]
[1780033938279,30.37,73586.44,0.0,0.53155,0.00033,15.98426]
[1780033943328,30.37,73585.96,0.0,0.53139,0.00033,15.98466]
[1780033945077,30.37,73585.96,0.0,0.53139,0.00033,15.98466]
[1780033945082,30.37,73585.96,0.0,0.53139,0.00033,15.98466]
[1780033945413,30.37,73586.28,0.0,0.53149,0.00033,15.9844]
[1780033946278,30.37,73586.28,0.0,0.53149,0.00033,15.9844]
[1780033946364,30.37,73586.28,0.0,0.53149,0.00033,15.9844]
[1780033951371,30.37,73583.41,0.0,0.53056,0.00033,15.98158]
[1780033956408,30.37,73584.62,0.0,0.53096,0.00033,15.98062]
[1780033961442,30.37,73586.37,0.0,0.53153,0.00033,15.9792]
[1780033967571,30.37,73588.85,0.0,0.53234,0.00033,15.97713]
[1780033972627,30.37,73589.04,0.0,0.5324,0.00033,15.97697]
[1780033978565,30.36,73586.88,0.0,0.5317,0.00033,15.97877]
[1780033984313,30.36,73588.44,0.0,0.53221,0.00033,15.97747]
[1780033984484,30.36,73588.63,0.0,0.53227,0.00033,15.9773]
[1780033986381,30.36,73592.45,0.0,0.53352,0.00033,15.97401]
[1780033989468,30.36,73597.7,0.0,0.53522,0.00033,15.96923]
[1780033990491,30.36,73597.7,0.0,0.53522,0.00033,15.96923]
[1780033991369,30.37,73599.76,0.0,0.53589,0.00033,15.96727]
[1780033992923,30.37,73599.48,0.0,0.5358,0.00033,15.96754]
[1780033992941,30.37,73599.48,0.0,0.5358,0.00033,15.96754]
[1780033993393,30.37,73599.27,0.0,0.53573,0.00033,15.96774]
[1780033997391,30.37,73595.5,0.0,0.53451,0.00033,15.97128]
[1780033999419,30.37,73591.22,0.0,0.53311,0.00033,15.9751]
[1780034004464,30.36,73589.94,0.0,0.5327,0.00033,15.9762]
[1780034009511,30.37,73589.19,0.0,0.53245,0.00033,15.97685]
[1780034014548,30.37,73590.48,0.0,0.53288,0.00033,15.97063]
[1780034017528,30.37,73594.23,0.0,0.5341,0.00033,15.96732]
[1780034022540,30.37,73595.39,0.0,0.53447,0.00033,15.96627]
[1780034027623,30.37,73597.29,0.0,0.53509,0.00033,15.96451]
[1780034032553,30.37,73600.27,0.0,0.53606,0.00033,15.96167]
[1780034037572,30.37,73598.78,0.0,0.53558,0.00033,15.9631]
[1780034041567,30.37,73595.19,0.0,0.53441,0.00033,15.96644]
[1780034042538,30.37,73590.37,0.0,0.53284,0.00033,15.97071]
[1780034047571,30.37,73588.93,0.0,0.53237,0.00033,15.97195]
[1780034052602,30.37,73592.02,0.0,0.53338,0.00033,15.96928]
[1780034057628,30.37,73592.02,0.0,0.53338,0.00033,15.96927]
[1780034062691,30.37,73592.02,0.0,0.53338,0.00033,15.96927]
[1780034067694,30.36,73594.62,0.0,0.53423,0.00033,15.96694]
[1780034072721,30.36,73593.44,0.0,0.53386,0.00033,15.96286]
[1780034077757,30.36,73594.53,0.0,0.53422,0.00033,15.96187]
[1780034082773,30.36,73596.99,0.0,0.53502,0.00033,15.9596]
[1780034087833,30.35,73599.45,0.0,0.53582,0.00033,15.95726]
[1780034092886,30.35,73600.87,0.0,0.53629,0.00033,15.95588]
[1780034094487,30.35,73595.26,0.0,0.53446,0.00033,15.96118]
[1780034095527,30.35,73591.3,0.0,0.53317,0.00033,15.96472]
[1780034096097,30.35,73591.3,0.0,0.53317,0.00033,15.96472]
[1780034096576,30.35,73582.89,0.0,0.53043,0.00033,15.97169]
[1780034097556,30.35,73579.11,0.0,0.52919,0.00033,15.97458]
[1780034097854,30.35,73579.11,0.0,0.52919,0.00033,15.97458]
[1780034097868,30.35,73579.11,0.0,0.52919,0.00033,15.97458]
[1780034098525,30.35,73579.31,0.0,0.52926,0.00033,15.97442]
[1780034098879,30.35,73579.31,0.0,0.52926,0.00033,15.97442]
[1780034101669,30.35,73580.2,0.0,0.52955,0.00033,15.97375]
[1780034102438,30.34,73580.5,0.0,0.52965,0.00033,15.97352]
[1780034107498,30.34,73581.18,0.0,0.52987,0.00033,15.97299]
[1780034112556,30.33,73581.1,0.0,0.52985,0.00033,15.97304]
[1780034118550,30.33,73583.32,0.0,0.53058,0.00033,15.9713]
[1780034123592,30.32,73580.99,0.0,0.52983,0.00033,15.9731]
[1780034127614,30.33,73576.57,0.0,0.52838,0.00033,15.97638]
[1780034128323,30.33,73576.57,0.0,0.52838,0.00033,15.97638]
[1780034128621,30.33,73574.74,0.0,0.52778,0.00033,15.97768]
[1780034132648,30.33,73570.79,0.0,0.52649,0.00033,15.97523]
[1780034137696,30.33,73567.98,0.0,0.52557,0.00033,15.97704]
[1780034142723,30.34,73566.86,0.0,0.5252,0.00033,15.97773]
[1780034147778,30.34,73565.7,0.0,0.52482,0.00033,15.97844]
[1780034152799,30.35,73564.07,0.0,0.52429,0.00033,15.97941]
[1780034157831,30.35,73563.49,0.0,0.52409,0.00033,15.97975]
[1780034162852,30.35,73562.61,0.0,0.5238,0.00033,15.98026]
[1780034167885,30.36,73562.29,0.0,0.5237,0.00033,15.98045]
[1780034172899,30.36,73562.12,0.0,0.52364,0.00033,15.98055]
[1780034177932,30.37,73561.28,0.0,0.52336,0.00033,15.98102]
[1780034182932,30.37,73561.17,0.0,0.52332,0.00033,15.98109]
[1780034187963,30.37,73561.01,0.0,0.52327,0.00033,15.98118]
[1780034192986,30.38,73561.22,0.0,0.52334,0.00033,15.97595]
[1780034198045,30.38,73560.27,0.0,0.52303,0.00033,15.97647]
[1780034203057,30.39,73560.14,0.0,0.52298,0.00033,15.97654]
[1780034208107,30.39,73559.73,0.0,0.52285,0.00033,15.97677]
[1780034213127,30.39,73559.18,0.0,0.52267,0.00033,15.97707]
[1780034218148,30.4,73558.97,0.0,0.5226,0.00033,15.97718]
[1780034223150,30.4,73558.56,0.0,0.52246,0.00033,15.9774]
[1780034228194,30.41,73558.22,0.0,0.52235,0.00033,15.97758]
[1780034233212,30.41,73559.1,0.0,0.52263,0.00033,15.97713]
[1780034238213,30.41,73559.16,0.0,0.52265,0.00033,15.9771]
[1780034243240,30.42,73561.83,0.0,0.52352,0.00033,15.97566]
[1780034247687,30.42,73561.47,0.0,0.5234,0.00033,15.97587]
[1780034247716,30.42,73561.47,0.0,0.5234,0.00033,15.97587]
[1780034248129,30.42,73561.47,0.0,0.5234,0.00033,15.97587]
[1780034248526,30.42,73568.26,0.0,0.52561,0.00033,15.97188]
[1780034250593,30.42,73574.15,0.0,0.52754,0.00033,15.96802]
[1780034256515,30.41,73572.67,0.0,0.52706,0.00033,15.96388]
[1780034261550,30.41,73571.77,0.0,0.52677,0.00033,15.96447]
[1780034266585,30.4,73571.42,0.0,0.52666,0.00033,15.9647]
[1780034271627,30.4,73572.36,0.0,0.52697,0.00033,15.96407]
[1780034276661,30.4,73575.0,0.0,0.52783,0.00033,15.96226]
[1780034281697,30.4,73576.15,0.0,0.52821,0.00033,15.96145]
[1780034286731,30.4,73576.49,0.0,0.52832,0.00033,15.9612]
[1780034292775,30.39,73576.31,0.0,0.52827,0.00033,15.96132]
[1780034295795,30.39,73583.06,0.0,0.53047,0.00033,15.95627]
[1780034297811,30.39,73587.74,0.0,0.532,0.00033,15.95248]
[1780034301836,30.39,73591.16,0.0,0.53312,0.00033,15.94956]
[1780034306647,30.38,73587.98,0.0,0.53208,0.00033,15.95226]
[1780034311906,30.38,73587.32,0.0,0.53188,0.00033,15.94766]
[1780034317066,30.37,73589.26,0.0,0.53252,0.00033,15.94602]
[1780034322987,30.37,73594.63,0.0,0.53428,0.00033,15.94128]
[1780034330091,30.37,73594.86,0.0,0.53435,0.00033,15.94106]
[1780034336077,30.36,73596.28,0.0,0.53482,0.00033,15.93973]
[1780034337083,30.36,73592.71,0.0,0.53366,0.00033,15.94297]
[1780034342120,30.35,73592.31,0.0,0.53353,0.00033,15.94331]
[1780034347155,30.35,73593.28,0.0,0.53385,0.00033,15.94244]
[1780034350360,30.35,73597.84,0.0,0.53534,0.00033,15.93823]
[1780034353588,30.35,73603.51,0.0,0.53719,0.00033,15.9327]
[1780034358673,30.35,73604.22,0.0,0.53743,0.00033,15.93198]
[1780034364274,30.34,73605.61,0.0,0.53788,0.00033,15.93056]
[1780034367190,30.34,73604.44,0.0,0.5375,0.00033,15.93176]
[1780034367900,30.34,73604.44,0.0,0.5375,0.00033,15.93176]
[1780034367738,30.34,73609.5,0.0,0.53915,0.00033,15.92647]
[1780034368776,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369127,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369148,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369326,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369607,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369616,30.34,73624.39,0.0,0.54401,0.00033,15.90936]
[1780034369701,30.34,73626.57,0.0,0.54472,0.00033,15.90665]
[1780034370368,30.34,73626.57,0.0,0.54472,0.00033,15.90665]
[1780034370646,30.34,73623.47,0.0,0.54371,0.00033,15.91047]
[1780034372011,30.34,73622.68,0.0,0.54346,0.00033,15.90628]
[1780034372171,30.34,73622.68,0.0,0.54346,0.00033,15.90628]
[1780034372836,30.34,73633.91,0.0,0.54712,0.00033,15.89201]
[1780034373866,30.34,73643.31,0.0,0.55018,0.00033,15.87903]
[1780034374874,30.34,73643.61,0.0,0.55028,0.00033,15.8786]
[1780034377305,30.34,73642.46,0.0,0.5499,0.00033,15.88024]
[1780034377926,30.34,73640.54,0.0,0.54928,0.00033,15.88295]
[1780034382928,30.34,73639.02,0.0,0.54879,0.00033,15.88507]
[1780034386894,30.34,73629.02,0.0,0.54553,0.00033,15.89838]
[1780034390873,30.34,73625.52,0.0,0.54439,0.00033,15.90278]
[1780034392808,30.33,73624.99,0.0,0.54422,0.00033,15.90343]
[1780034392901,30.33,73625.02,0.0,0.54423,0.00033,15.90339]
[1780034397916,30.33,73623.94,0.0,0.54388,0.00033,15.9047]
[1780034398868,30.33,73620.9,0.0,0.54289,0.00033,15.90837]
[1780034401753,30.33,73612.67,0.0,0.54021,0.00033,15.91781]
[1780034402819,30.33,73603.82,0.0,0.53732,0.00033,15.92717]
[1780034403870,30.33,73599.0,0.0,0.53575,0.00033,15.93192]
[1780034406948,30.33,73603.04,0.0,0.53707,0.00033,15.92796]
[1780034407310,30.33,73603.04,0.0,0.53707,0.00033,15.92796]
[1780034407318,30.33,73603.04,0.0,0.53707,0.00033,15.92796]
[1780034407352,30.33,73603.04,0.0,0.53707,0.00033,15.92796]
[1780034407581,30.33,73603.04,0.0,0.53707,0.00033,15.92796]
[1780034410359,30.33,73605.83,0.0,0.53798,0.00033,15.92512]
[1780034410784,30.32,73612.22,0.0,0.54007,0.00033,15.9183]
[1780034414630,30.32,73619.91,0.0,0.54258,0.00033,15.90951]
[1780034419665,30.32,73619.27,0.0,0.54238,0.00033,15.91024]
[1780034424876,30.31,73618.19,0.0,0.54203,0.00033,15.91149]
[1780034430764,30.31,73616.99,0.0,0.54164,0.00033,15.91286]
[1780034432757,30.31,73613.22,0.0,0.54042,0.00033,15.91198]
[1780034433777,30.31,73613.22,0.0,0.54042,0.00033,15.91198]
[1780034433853,30.31,73607.93,0.0,0.5387,0.00033,15.91771]
[1780034439126,30.3,73607.03,0.0,0.53841,0.00033,15.91864]
[1780034444853,30.3,73607.39,0.0,0.53853,0.00033,15.91824]
[1780034449888,30.3,73607.73,0.0,0.53864,0.00033,15.91787]
[1780034454925,30.29,73609.37,0.0,0.53918,0.00033,15.91611]
[1780034459959,30.29,73609.65,0.0,0.53928,0.00033,15.91579]
[1780034461977,30.29,73605.71,0.0,0.53799,0.00033,15.91994]
[1780034467009,30.28,73605.86,0.0,0.53805,0.00033,15.91977]
[1780034472811,30.28,73605.61,0.0,0.53797,0.00033,15.92002]
[1780034477975,30.28,73605.72,0.0,0.53801,0.00033,15.9199]
[1780034478016,30.28,73601.53,0.0,0.53664,0.00033,15.92414]
[1780034483847,30.27,73603.21,0.0,0.53719,0.00033,15.92245]
[1780034489167,30.27,73604.69,0.0,0.53768,0.00033,15.92093]
[1780034492453,30.27,73608.25,0.0,0.53885,0.00033,15.91207]
[1780034498231,30.27,73610.48,0.0,0.53959,0.00033,15.90965]
[1780034500557,30.26,73610.46,0.0,0.53958,0.00033,15.90967]
[1780034500617,30.26,73608.67,0.0,0.539,0.00033,15.91159]
[1780034503389,30.26,73607.73,0.0,0.53869,0.00033,15.91259]
[1780034503491,30.26,73605.16,0.0,0.53785,0.00033,15.91527]
[1780034509308,30.26,73604.66,0.0,0.53769,0.00033,15.91578]
[1780034514343,30.26,73604.64,0.0,0.53768,0.00033,15.91579]
[1780034519378,30.26,73605.07,0.0,0.53782,0.00033,15.91535]
[1780034523370,30.26,73605.32,0.0,0.53791,0.00033,15.91509]
[1780034524033,30.26,73604.18,0.0,0.53753,0.00033,15.91625]
[1780034525079,30.25,73599.32,0.0,0.53594,0.00033,15.92108]
[1780034529066,30.25,73596.1,0.0,0.53489,0.00033,15.92412]
[1780034530426,30.24,73595.75,0.0,0.53478,0.00033,15.92444]
[1780034530589,30.24,73595.75,0.0,0.53478,0.00033,15.92443]
[1780034536498,30.24,73597.47,0.0,0.53535,0.00033,15.9228]
[1780034541714,30.24,73600.87,0.0,0.53646,0.00033,15.91952]
[1780034543544,30.24,73600.87,0.0,0.53646,0.00033,15.91952]
[1780034543631,30.24,73606.02,0.0,0.53815,0.00033,15.9143]
[1780034546568,30.24,73609.02,0.0,0.53913,0.00033,15.91113]
[1780034551785,30.24,73613.01,0.0,0.54045,0.00033,15.9016]
[1780034553671,30.24,73616.89,0.0,0.54172,0.00033,15.89718]
[1780034556937,30.24,73617.44,0.0,0.54191,0.00033,15.89654]
[1780034557060,30.24,73618.54,0.0,0.54227,0.00033,15.89525]
[1780034557314,30.24,73618.54,0.0,0.54227,0.00033,15.89525]
[1780034557348,30.24,73618.54,0.0,0.54227,0.00033,15.89525]
[1780034558086,30.24,73619.14,0.0,0.54246,0.00033,15.89453]
[1780034559041,30.24,73624.06,0.0,0.54408,0.00033,15.88858]
[1780034560871,30.24,73626.43,0.0,0.54485,0.00033,15.88562]
[1780034560997,30.24,73626.43,0.0,0.54485,0.00033,15.88562]
[1780034561080,30.24,73631.26,0.0,0.54643,0.00033,15.8794]
[1780034564523,30.24,73632.95,0.0,0.54698,0.00033,15.87716]
[1780034565086,30.24,73633.19,0.0,0.54706,0.00033,15.87684]
[1780034570099,30.24,73633.39,0.0,0.54713,0.00033,15.87658]
[1780034571050,30.24,73630.26,0.0,0.5461,0.00033,15.88071]
[1780034576074,30.24,73629.56,0.0,0.54588,0.00033,15.88162]
[1780034581086,30.24,73628.06,0.0,0.54538,0.00033,15.88355]
[1780034583837,30.24,73627.53,0.0,0.54521,0.00033,15.88423]
[1780034584095,30.24,73622.87,0.0,0.54369,0.00033,15.89005]
[1780034585151,30.24,73619.48,0.0,0.54258,0.00033,15.89413]
[1780034590176,30.24,73621.26,0.0,0.54316,0.00033,15.89199]
[1780034593133,30.23,73615.96,0.0,0.54143,0.00033,15.89823]
[1780034595119,30.23,73611.72,0.0,0.54004,0.00033,15.903]
[1780034600149,30.23,73610.88,0.0,0.53977,0.00033,15.90391]
[1780034605167,30.23,73609.68,0.0,0.53938,0.00033,15.9052]
[1780034610176,30.22,73608.36,0.0,0.53895,0.00033,15.9066]
[1780034615232,30.22,73613.73,0.0,0.54072,0.00033,15.89554]
[1780034620243,30.22,73613.29,0.0,0.54058,0.00033,15.89603]
[1780034625281,30.22,73613.21,0.0,0.54056,0.00033,15.89611]
[1780034630297,30.21,73611.28,0.0,0.53993,0.00033,15.89825]
[1780034635346,30.21,73611.13,0.0,0.53988,0.00033,15.8984]
[1780034637639,30.21,73610.89,0.0,0.5398,0.00033,15.89866]
[1780034638163,30.21,73611.84,0.0,0.54011,0.00033,15.89761]
[1780034643182,30.21,73612.75,0.0,0.54042,0.00033,15.89659]
[1780034648238,30.21,73612.09,0.0,0.5402,0.00033,15.89732]
[1780034653302,30.2,73613.26,0.0,0.54059,0.00033,15.896]
[1780034657211,30.2,73613.26,0.0,0.54059,0.00033,15.89599]
[1780034657215,30.2,73614.65,0.0,0.54105,0.00033,15.89442]
[1780034659122,30.2,73610.98,0.0,0.53984,0.00033,15.89852]
[1780034664143,30.2,73609.81,0.0,0.53946,0.00033,15.89979]
[1780034669170,30.19,73607.2,0.0,0.53861,0.00033,15.90257]
[1780034674176,30.19,73608.01,0.0,0.53889,0.00033,15.89655]
[1780034679179,30.19,73608.72,0.0,0.53912,0.00033,15.89578]
[1780034684198,30.19,73610.4,0.0,0.53968,0.00033,15.89394]
[1780034689257,30.18,73610.92,0.0,0.53985,0.00033,15.89336]
[1780034694257,30.18,73609.53,0.0,0.5394,0.00033,15.89487]
[1780034699287,30.18,73607.17,0.0,0.53863,0.00033,15.89739]
[1780034701501,30.18,73605.74,0.0,0.53816,0.00033,15.89889]
[1780034701662,30.18,73605.74,0.0,0.53816,0.00033,15.89889]
[1780034701706,30.18,73605.74,0.0,0.53816,0.00033,15.89889]
[1780034701819,30.18,73605.74,0.0,0.53816,0.00033,15.89889]
[1780034701850,30.18,73605.74,0.0,0.53816,0.00033,15.89889]
[1780034702004,30.18,73600.71,0.0,0.5365,0.00033,15.90401]
[1780034703656,30.18,73598.38,0.0,0.53574,0.00033,15.90629]
[1780034703834,30.18,73596.41,0.0,0.53509,0.00033,15.90817]
[1780034708856,30.18,73597.79,0.0,0.53554,0.00033,15.90686]
[1780034714751,30.18,73599.65,0.0,0.53615,0.00033,15.90507]
[1780034716976,30.18,73600.11,0.0,0.5363,0.00033,15.90462]
[1780034717077,30.19,73600.81,0.0,0.53653,0.00033,15.90394]
[1780034720792,30.18,73596.65,0.0,0.53516,0.00033,15.90795]
[1780034723233,30.18,73595.68,0.0,0.53485,0.00033,15.90886]
[1780034723508,30.18,73594.94,0.0,0.5346,0.00033,15.90954]
[1780034723532,30.18,73594.94,0.0,0.5346,0.00033,15.90954]
[1780034724175,30.18,73586.88,0.0,0.53195,0.00033,15.91667]
[1780034726264,30.18,73583.03,0.0,0.53068,0.00033,15.91982]
[1780034727899,30.18,73583.41,0.0,0.53081,0.00033,15.91951]
[1780034728202,30.18,73583.33,0.0,0.53078,0.00033,15.91958]
[1780034732263,30.17,73578.85,0.0,0.52932,0.00033,15.91791]
[1780034733410,30.17,73577.82,0.0,0.52898,0.00033,15.91868]
[1780034734188,30.18,73578.32,0.0,0.52914,0.00033,15.91831]
[1780034739259,30.18,73577.9,0.0,0.529,0.00033,15.91864]
[1780034744294,30.19,73578.99,0.0,0.52935,0.00033,15.91784]
[1780034749341,30.2,73581.69,0.0,0.53024,0.00033,15.91578]
[1780034754348,30.21,73583.28,0.0,0.53075,0.00033,15.91454]
[1780034759365,30.21,73583.32,0.0,0.53076,0.00033,15.91453]
[1780034764453,30.21,73583.43,0.0,0.5308,0.00033,15.91444]
[1780034765325,30.21,73593.83,0.0,0.53422,0.00033,15.90551]
[1780034770347,30.2,73596.0,0.0,0.53494,0.00033,15.90349]
[1780034775376,30.2,73595.48,0.0,0.53477,0.00033,15.90397]
[1780034780396,30.19,73595.95,0.0,0.53493,0.00033,15.9035]
[1780034785452,30.18,73594.77,0.0,0.53455,0.00033,15.90456]
[1780034790403,30.17,73589.73,0.0,0.5329,0.00033,15.90906]
[1780034795434,30.16,73589.15,0.0,0.53273,0.00033,15.90439]
[1780034800436,30.15,73589.99,0.0,0.53301,0.00033,15.90363]
[1780034805490,30.14,73589.82,0.0,0.53297,0.00033,15.90374]
[1780034810502,30.13,73588.82,0.0,0.53265,0.00033,15.90458]
[1780034815552,30.12,73588.12,0.0,0.53243,0.00033,15.90516]
[1780034820553,30.11,73588.26,0.0,0.53248,0.00033,15.90501]
[1780034825567,30.1,73588.18,0.0,0.53247,0.00033,15.90505]
[1780034830585,30.09,73588.04,0.0,0.53243,0.00033,15.90514]
[1780034832437,30.08,73581.57,0.0,0.53029,0.00033,15.91046]
[1780034833667,30.08,73581.0,0.0,0.53011,0.00033,15.9109]
[1780034834439,30.08,73580.18,0.0,0.52984,0.00033,15.91153]
[1780034839465,30.07,73578.81,0.0,0.52939,0.00033,15.91256]
[1780034841910,30.06,73577.15,0.0,0.52885,0.00033,15.91379]
[1780034842230,30.06,73576.95,0.0,0.52878,0.00033,15.91393]
[1780034843910,30.06,73576.42,0.0,0.52861,0.00033,15.91432]
[1780034844407,30.06,73576.0,0.0,0.52847,0.00033,15.91464]
[1780034849421,30.07,73576.32,0.0,0.52857,0.00033,15.91442]
[1780034853412,30.08,73576.73,0.0,0.5287,0.00033,15.90899]
[1780034854381,30.08,73576.73,0.0,0.5287,0.00033,15.90899]
[1780034859388,30.08,73576.6,0.0,0.52866,0.00033,15.90909]
[1780034864410,30.08,73578.19,0.0,0.52919,0.00033,15.9079]
[1780034869460,30.08,73578.65,0.0,0.52934,0.00033,15.90755]
[1780034874476,30.07,73578.96,0.0,0.52944,0.00033,15.90732]
[1780034879481,30.07,73578.61,0.0,0.52933,0.00033,15.90758]
[1780034880426,30.08,73572.51,0.0,0.52731,0.00033,15.912]
[1780034882420,30.08,73569.08,0.0,0.52617,0.00033,15.91431]
[1780034885460,30.08,73565.67,0.0,0.52504,0.00033,15.91648]
[1780034886408,30.09,73561.35,0.0,0.52361,0.00033,15.91903]
[1780034888507,30.09,73558.24,0.0,0.52258,0.00033,15.92075]
[1780034891439,30.09,73555.18,0.0,0.52156,0.00033,15.92233]
[1780034892800,30.09,73552.64,0.0,0.52072,0.00033,15.92356]
[1780034893535,30.09,73551.42,0.0,0.52032,0.00033,15.92413]
[1780034898572,30.09,73550.25,0.0,0.51993,0.00033,15.92466]
[1780034903624,30.1,73548.55,0.0,0.51936,0.00033,15.9254]
[1780034905520,30.1,73552.16,0.0,0.52056,0.00033,15.92379]
[1780034910538,30.1,73553.8,0.0,0.5211,0.00033,15.92302]
[1780034915574,30.11,73554.11,0.0,0.5212,0.00033,15.91773]
[1780034919543,30.11,73548.57,0.0,0.51937,0.00033,15.92027]
[1780034924595,30.11,73546.55,0.0,0.5187,0.00033,15.92111]
[1780034929633,30.11,73545.74,0.0,0.51843,0.00033,15.92143]
[1780034934661,30.11,73544.76,0.0,0.5181,0.00033,15.92181]
[1780034939710,30.12,73543.25,0.0,0.5176,0.00033,15.92238]
[1780034944721,30.12,73545.99,0.0,0.51851,0.00033,15.92134]
[1780034949731,30.12,73545.29,0.0,0.51828,0.00033,15.92161]
[1780034954737,30.12,73545.2,0.0,0.51825,0.00033,15.92165]
[1780034959769,30.12,73545.1,0.0,0.51821,0.00033,15.92169]
[1780034964806,30.12,73546.46,0.0,0.51866,0.00033,15.92115]
[1780034966595,30.13,73551.42,0.0,0.5203,0.00033,15.91902]
[1780034968607,30.13,73554.92,0.0,0.52146,0.00033,15.91736]
[1780034973669,30.13,73555.83,0.0,0.52177,0.00033,15.91176]
[1780034978701,30.14,73555.63,0.0,0.5217,0.00033,15.91187]
[1780034979696,30.14,73555.15,0.0,0.52154,0.00033,15.91211]
[1780034979857,30.14,73555.42,0.0,0.52163,0.00033,15.91198]
[1780034985260,30.13,73558.43,0.0,0.52263,0.00033,15.91042]
[1780034986303,30.13,73563.61,0.0,0.52434,0.00033,15.9075]
[1780034987316,30.13,73567.15,0.0,0.52551,0.00033,15.90534]
[1780034991460,30.13,73570.43,0.0,0.52659,0.00033,15.90322]
[1780034995232,30.13,73574.35,0.0,0.52789,0.00033,15.90053]
[1780035001971,30.13,73575.57,0.0,0.52829,0.00033,15.89966]
[1780035005032,30.13,73571.51,0.0,0.52695,0.00033,15.9025]
[1780035006025,30.13,73559.79,0.0,0.52307,0.00033,15.90968]
[1780035007431,30.13,73559.79,0.0,0.52307,0.00033,15.90968]
[1780035007532,30.13,73557.6,0.0,0.52235,0.00033,15.91086]
[1780035012556,30.14,73557.48,0.0,0.52231,0.00033,15.91092]
[1780035014506,30.14,73561.53,0.0,0.52365,0.00033,15.90872]
[1780035018650,30.14,73564.16,0.0,0.52451,0.00033,15.90719]
[1780035018652,30.14,73564.16,0.0,0.52451,0.00033,15.90719]
[1780035019119,30.15,73563.14,0.0,0.52418,0.00033,15.9078]
[1780035021133,30.15,73569.73,0.0,0.52635,0.00033,15.90371]
[1780035026169,30.16,73572.7,0.0,0.52733,0.00033,15.90173]
[1780035028629,30.16,73572.99,0.0,0.52742,0.00033,15.90153]
[1780035028630,30.16,73574.43,0.0,0.5279,0.00033,15.90053]
[1780035033992,30.16,73577.27,0.0,0.52884,0.00033,15.89332]
[1780035039261,30.16,73576.84,0.0,0.5287,0.00033,15.89364]
[1780035044298,30.16,73576.36,0.0,0.52854,0.00033,15.89399]
[1780035049329,30.16,73577.27,0.0,0.52885,0.00033,15.89332]
[1780035054365,30.16,73576.02,0.0,0.52843,0.00033,15.89423]
[1780035062419,30.16,73574.54,0.0,0.52794,0.00033,15.8953]
[1780035067455,30.16,73573.7,0.0,0.52766,0.00033,15.89589]
[1780035072490,30.16,73576.04,0.0,0.52844,0.00033,15.89422]
[1780035073498,30.16,73580.26,0.0,0.52983,0.00033,15.89106]
[1780035078532,30.15,73582.66,0.0,0.53063,0.00033,15.88917]
[1780035084573,30.14,73584.2,0.0,0.53115,0.00033,15.88789]
[1780035092639,30.12,73585.51,0.0,0.53161,0.00033,15.8816]
[1780035094083,30.12,73587.84,0.0,0.53238,0.00033,15.87963]
[1780035094649,30.11,73589.96,0.0,0.53308,0.00033,15.87778]
[1780035099682,30.1,73595.45,0.0,0.53491,0.00033,15.87275]
[1780035100393,30.1,73595.45,0.0,0.53491,0.00033,15.87275]
[1780035100701,30.1,73596.27,0.0,0.53518,0.00033,15.87197]
[1780035104718,30.09,73599.47,0.0,0.53624,0.00033,15.86885]
[1780035109735,30.09,73600.27,0.0,0.53651,0.00033,15.86804]
[1780035114752,30.08,73601.61,0.0,0.53696,0.00033,15.86667]
[1780035119757,30.08,73603.58,0.0,0.53762,0.00033,15.86465]
[1780035119815,30.08,73600.05,0.0,0.53645,0.00033,15.86823]
[1780035124819,30.07,73598.78,0.0,0.53603,0.00033,15.86945]
[1780035129828,30.07,73600.09,0.0,0.53647,0.00033,15.86815]
[1780035134918,30.07,73600.73,0.0,0.53668,0.00033,15.86751]
[1780035136789,30.07,73597.01,0.0,0.53545,0.00033,15.87115]
[1780035141819,30.06,73596.38,0.0,0.53525,0.00033,15.87173]
[1780035145758,30.06,73591.6,0.0,0.53367,0.00033,15.87615]
[1780035150774,30.05,73592.29,0.0,0.53391,0.00033,15.87551]
[1780035155793,30.04,73593.36,0.0,0.53428,0.00033,15.86934]
[1780035158704,30.04,73599.03,0.0,0.53616,0.00033,15.86392]
[1780035160812,30.04,73602.44,0.0,0.53729,0.00033,15.8605]
[1780035165832,30.04,73602.59,0.0,0.53734,0.00033,15.86035]
[1780035170860,30.03,73601.34,0.0,0.53693,0.00033,15.8616]
[1780035175881,30.03,73600.17,0.0,0.53655,0.00033,15.86276]
[1780035180912,30.02,73598.58,0.0,0.53603,0.00033,15.86431]
[1780035185915,30.02,73598.89,0.0,0.53613,0.00033,15.86399]
[1780035190921,30.01,73598.56,0.0,0.53603,0.00033,15.8643]
[1780035195977,30.01,73598.52,0.0,0.53602,0.00033,15.86432]
[1780035200995,30.0,73597.25,0.0,0.5356,0.00033,15.86554]
[1780035206019,30.0,73597.57,0.0,0.53572,0.00033,15.86521]
[1780035211026,30.0,73596.85,0.0,0.53548,0.00033,15.8659]
[1780035213819,29.99,73600.65,0.0,0.53675,0.00033,15.85698]
[1780035214869,29.99,73603.84,0.0,0.53781,0.00033,15.85371]
[1780035219872,29.99,73605.85,0.0,0.53848,0.00033,15.8516]
[1780035224885,29.99,73607.53,0.0,0.53904,0.00033,15.8498]
[1780035229897,29.99,73607.38,0.0,0.53898,0.00033,15.84996]
[1780035234902,30.0,73608.13,0.0,0.53923,0.00033,15.84916]
[1780035239937,30.0,73608.25,0.0,0.53927,0.00033,15.84903]
[1780035244943,30.0,73607.48,0.0,0.53901,0.00033,15.84988]
[1780035249947,30.0,73609.12,0.0,0.53955,0.00033,15.8481]
[1780035254968,30.0,73607.71,0.0,0.53908,0.00033,15.84965]
[1780035259988,30.01,73607.88,0.0,0.53914,0.00033,15.84947]
[1780035264988,30.01,73607.9,0.0,0.53914,0.00033,15.84946]
[1780035270011,30.01,73607.93,0.0,0.53915,0.00033,15.84944]
[1780035275913,30.01,73609.76,0.0,0.53976,0.00033,15.84228]
[1780035280948,30.02,73610.08,0.0,0.53987,0.00033,15.84193]
[1780035287003,30.02,73610.41,0.0,0.53997,0.00033,15.84157]
[1780035292026,30.02,73610.96,0.0,0.54015,0.00033,15.84097]
[1780035297066,30.02,73611.87,0.0,0.54045,0.00033,15.83995]
[1780035302099,30.02,73611.79,0.0,0.54043,0.00033,15.84005]
[1780035307147,30.02,73612.73,0.0,0.54074,0.00033,15.83899]
[1780035310298,30.02,73613.15,0.0,0.54088,0.00033,15.83851]
[1780035310401,30.02,73613.44,0.0,0.54097,0.00033,15.83818]
[1780035315624,30.02,73613.54,0.0,0.54101,0.00033,15.83806]
[1780035316874,30.02,73620.59,0.0,0.54334,0.00033,15.82971]
[1780035317217,30.02,73624.6,0.0,0.54467,0.00033,15.82472]
[1780035320345,30.02,73626.94,0.0,0.54544,0.00033,15.82173]
[1780035320900,30.02,73628.98,0.0,0.54611,0.00033,15.81908]
[1780035322849,30.03,73636.51,0.0,0.5486,0.00033,15.80888]
[1780035324291,30.03,73641.82,0.0,0.55035,0.00033,15.80133]
[1780035325960,30.03,73641.82,0.0,0.55035,0.00033,15.80133]
[1780035325986,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326206,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326279,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326416,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326432,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326489,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326617,30.03,73642.23,0.0,0.55049,0.00033,15.80074]
[1780035326688,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327005,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327204,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327418,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327635,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327650,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327921,30.03,73653.37,0.0,0.55416,0.00033,15.78383]
[1780035327966,30.02,73662.66,0.0,0.55723,0.00033,15.76867]
[1780035328280,30.02,73662.66,0.0,0.55723,0.00033,15.76865]
[1780035329308,30.02,73662.66,0.0,0.55723,0.00033,15.76865]
[1780035329310,30.02,73662.66,0.0,0.55723,0.00033,15.76865]
[1780035329521,30.02,73663.97,0.0,0.55766,0.00033,15.76642]
[1780035330086,30.02,73663.97,0.0,0.55766,0.00033,15.76642]
[1780035330621,30.02,73667.48,0.0,0.55882,0.00033,15.76039]
[1780035333891,30.01,73664.89,0.0,0.558,0.00033,15.75959]
[1780035339484,30.0,73665.6,0.0,0.55825,0.00033,15.75828]
[1780035344393,29.99,73659.46,0.0,0.55624,0.00033,15.7685]
[1780035345570,29.99,73659.46,0.0,0.55624,0.00033,15.7685]
[1780035345672,29.99,73659.6,0.0,0.55629,0.00033,15.76825]
[1780035347678,29.99,73652.51,0.0,0.55396,0.00033,15.77964]
[1780035350434,29.98,73651.08,0.0,0.5535,0.00033,15.78182]
[1780035353038,29.98,73651.36,0.0,0.55359,0.00033,15.78136]
[1780035353456,29.97,73649.44,0.0,0.55297,0.00033,15.78429]
[1780035354464,29.97,73646.22,0.0,0.5519,0.00033,15.78921]
[1780035355732,29.97,73646.22,0.0,0.5519,0.00033,15.78921]
[1780035355834,29.97,73642.04,0.0,0.55052,0.00033,15.79541]
[1780035361511,29.97,73639.42,0.0,0.54965,0.00033,15.79923]
[1780035366552,29.98,73637.44,0.0,0.54899,0.00033,15.80206]
[1780035367571,29.98,73628.05,0.0,0.54588,0.00033,15.81484]
[1780035370000,29.98,73623.79,0.0,0.54447,0.00033,15.82033]
[1780035375613,29.98,73623.99,0.0,0.54453,0.00033,15.8201]
[1780035381047,29.99,73624.8,0.0,0.54479,0.00033,15.81908]
[1780035387065,29.99,73625.96,0.0,0.54517,0.00033,15.81763]
[1780035392341,29.99,73627.87,0.0,0.5458,0.00033,15.81517]
[1780035393743,30.0,73633.46,0.0,0.54766,0.00033,15.80254]
[1780035394751,30.0,73638.44,0.0,0.5493,0.00033,15.79561]
[1780035399671,30.0,73638.3,0.0,0.54925,0.00033,15.79584]
[1780035399785,30.0,73637.7,0.0,0.54905,0.00033,15.7967]
[1780035404820,30.01,73639.73,0.0,0.54971,0.00033,15.79385]
[1780035406973,30.01,73640.02,0.0,0.54981,0.00033,15.79344]
[1780035407074,30.01,73640.75,0.0,0.55005,0.00033,15.79239]
[1780035412328,30.01,73642.03,0.0,0.55047,0.00033,15.79054]
[1780035417922,30.01,73642.52,0.0,0.55063,0.00033,15.78982]
[1780035422946,30.01,73641.01,0.0,0.55013,0.00033,15.79202]
[1780035427999,30.01,73642.08,0.0,0.55049,0.00033,15.79046]
[1780035431005,30.01,73645.16,0.0,0.55151,0.00033,15.78591]
[1780035432014,30.01,73651.25,0.0,0.55352,0.00033,15.77662]
[1780035437051,30.0,73653.98,0.0,0.55444,0.00033,15.77223]
[1780035438072,30.0,73661.12,0.0,0.5568,0.00033,15.76057]
[1780035440475,29.99,73662.31,0.0,0.5572,0.00033,15.75856]
[1780035441075,29.99,73663.87,0.0,0.55771,0.00033,15.75591]
[1780035442992,29.99,73665.14,0.0,0.55813,0.00033,15.75373]
[1780035443092,29.99,73665.82,0.0,0.55836,0.00033,15.75255]
[1780035448142,29.98,73662.65,0.0,0.55733,0.00033,15.75786]
[1780035453160,29.97,73660.75,0.0,0.55673,0.00033,15.75576]
[1780035458193,29.96,73661.52,0.0,0.55701,0.00033,15.75436]
[1780035463233,29.95,73659.58,0.0,0.55638,0.00033,15.75753]
[1780035468283,29.94,73659.54,0.0,0.55638,0.00033,15.7575]
[1780035473299,29.93,73659.84,0.0,0.5565,0.00033,15.75691]
[1780035478352,29.92,73657.64,0.0,0.55578,0.00033,15.76045]
[1780035482361,29.92,73660.49,0.0,0.55674,0.00033,15.75566]
[1780035487403,29.9,73661.28,0.0,0.55702,0.00033,15.75423]
[1780035493440,29.89,73659.4,0.0,0.55642,0.00033,15.75726]
[1780035498496,29.88,73661.49,0.0,0.55713,0.00033,15.75367]
[1780035504516,29.87,73662.58,0.0,0.55751,0.00033,15.75172]
[1780035509553,29.86,73664.76,0.0,0.55825,0.00033,15.74789]
[1780035512157,29.86,73668.82,0.0,0.55961,0.00033,15.73556]
[1780035517608,29.85,73668.05,0.0,0.55937,0.00033,15.73683]
[1780035520629,29.85,73671.03,0.0,0.56037,0.00033,15.73149]
[1780035521492,29.85,73671.03,0.0,0.56037,0.00033,15.73149]
[1780035521603,29.85,73671.03,0.0,0.56037,0.00033,15.73149]
[1780035521704,29.85,73673.79,0.0,0.56128,0.00033,15.72651]
[1780035525138,29.85,73674.87,0.0,0.56164,0.00033,15.72453]
[1780035525238,29.84,73675.94,0.0,0.562,0.00033,15.72255]
[1780035529007,29.84,73679.6,0.0,0.56321,0.00033,15.71566]
[1780035534727,29.84,73680.8,0.0,0.56362,0.00033,15.71332]
[1780035539761,29.84,73683.23,0.0,0.56442,0.00033,15.70873]
[1780035543790,29.85,73679.98,0.0,0.56333,0.00033,15.71502]
[1780035548849,29.85,73677.48,0.0,0.56249,0.00033,15.7198]
[1780035554851,29.86,73676.47,0.0,0.56215,0.00033,15.72173]
[1780035561915,29.87,73673.45,0.0,0.56112,0.00033,15.72743]
[1780035565943,29.88,73676.38,0.0,0.56208,0.00033,15.72213]
[1780035572994,29.89,73677.05,0.0,0.56229,0.00033,15.71582]
[1780035575033,29.9,73681.49,0.0,0.56375,0.00033,15.70753]
[1780035576039,29.9,73686.77,0.0,0.56549,0.00033,15.69737]
[1780035578440,29.9,73685.43,0.0,0.56505,0.00033,15.70001]
[1780035579062,29.9,73684.88,0.0,0.56486,0.00033,15.70111]
[1780035585101,29.92,73683.55,0.0,0.5644,0.00033,15.70383]
[1780035591143,29.93,73683.98,0.0,0.56451,0.00033,15.70317]
[1780035596177,29.94,73682.75,0.0,0.56408,0.00033,15.70569]
[1780035601213,29.95,73682.35,0.0,0.56393,0.00033,15.70655]
[1780035602019,29.95,73682.35,0.0,0.56393,0.00033,15.70655]
[1780035602221,29.95,73682.54,0.0,0.56399,0.00033,15.70621]
[1780035608262,29.96,73681.15,0.0,0.56351,0.00033,15.70901]
[1780035613296,29.97,73679.39,0.0,0.56292,0.00033,15.7124]
[1780035619345,29.98,73678.8,0.0,0.5627,0.00033,15.71363]
[1780035624377,29.99,73677.27,0.0,0.56218,0.00033,15.71657]
[1780035629414,30.0,73678.73,0.0,0.56265,0.00033,15.71397]
[1780035634432,30.01,73681.22,0.0,0.56347,0.00033,15.70421]
[1780035639096,30.02,73674.03,0.0,0.56108,0.00033,15.71757]
[1780035643506,30.03,73677.22,0.0,0.56212,0.00033,15.71184]
[1780035648541,30.03,73677.97,0.0,0.56235,0.00033,15.71056]
[1780035653578,30.05,73679.62,0.0,0.56287,0.00033,15.70762]
[1780035659631,30.06,73680.95,0.0,0.56329,0.00033,15.70528]
[1780035664656,30.07,73681.76,0.0,0.56354,0.00033,15.70387]
[1780035669702,30.08,73682.14,0.0,0.56364,0.00033,15.70326]
[1780035675733,30.09,73682.62,0.0,0.56378,0.00033,15.70249]
[1780035681321,30.09,73683.44,0.0,0.56404,0.00033,15.70102]
[1780035687817,30.11,73683.48,0.0,0.56402,0.00033,15.70111]
[1780035693863,30.12,73684.02,0.0,0.5642,0.00033,15.69499]
[1780035698894,30.13,73684.39,0.0,0.56431,0.00033,15.69439]
[1780035703929,30.14,73683.52,0.0,0.564,0.00033,15.69615]
[1780035709987,30.15,73682.82,0.0,0.56376,0.00033,15.6976]
[1780035715047,30.15,73683.91,0.0,0.5641,0.00033,15.69564]
[1780035720059,30.16,73683.91,0.0,0.56408,0.00033,15.69574]
[1780035725080,30.17,73684.05,0.0,0.56411,0.00033,15.69558]
[1780035728676,30.18,73683.3,0.0,0.56386,0.00033,15.69705]
[1780035734142,30.24,73686.04,0.0,0.56463,0.00033,15.69268]
[1780035735824,30.24,73686.83,0.0,0.56488,0.00033,15.69119]
[1780035736533,30.26,73697.82,0.0,0.56843,0.00033,15.66976]
[1780035737230,30.26,73703.94,0.0,0.57042,0.00033,15.6572]
[1780035738152,30.26,73703.94,0.0,0.57042,0.00033,15.6572]
[1780035738333,30.26,73703.94,0.0,0.57042,0.00033,15.6572]
[1780035738434,30.27,73705.09,0.0,0.57079,0.00033,15.65483]
[1780035739156,30.27,73705.09,0.0,0.57079,0.00033,15.65483]
[1780035739167,30.27,73705.09,0.0,0.57079,0.00033,15.65483]
[1780035739202,30.27,73705.09,0.0,0.57079,0.00033,15.65483]
[1780035739250,30.27,73704.64,0.0,0.57064,0.00033,15.65577]
[1780035741818,30.27,73703.9,0.0,0.57039,0.00033,15.65743]
[1780035742198,30.27,73700.4,0.0,0.56925,0.00033,15.66468]
[1780035747502,30.28,73699.45,0.0,0.56892,0.00033,15.66676]
[1780035748396,30.29,73701.58,0.0,0.56961,0.00033,15.66242]
[1780035748471,30.29,73716.17,0.0,0.57434,0.00032,15.63126]
[1780035748845,30.29,73716.17,0.0,0.57434,0.00032,15.63126]
[1780035748990,30.29,73716.17,0.0,0.57434,0.00032,15.63126]
[1780035749130,30.29,73716.17,0.0,0.57434,0.00032,15.63126]
[1780035749518,30.29,73716.17,0.0,0.57434,0.00032,15.63126]
[1780035749251,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035749761,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035749952,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035750150,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035750177,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035750272,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035750357,30.29,73716.17,0.0,0.57434,0.00032,15.6313]
[1780035750479,30.29,73727.23,0.0,0.57793,0.00032,15.60616]
[1780035750710,30.29,73727.23,0.0,0.57793,0.00032,15.60616]
[1780035751265,30.29,73726.8,0.0,0.5778,0.00032,15.60196]
[1780035752376,30.29,73716.93,0.0,0.5746,0.00032,15.62439]
[1780035758493,30.42,73717.44,0.0,0.57449,0.00032,15.62532]
[1780035758555,30.46,73725.27,0.0,0.57691,0.00032,15.60857]
[1780035760391,30.52,73732.43,0.0,0.57909,0.00032,15.59297]
[1780035761964,30.53,73732.89,0.0,0.57922,0.00032,15.59209]
[1780035762343,30.54,73733.56,0.0,0.57941,0.00032,15.5907]
[1780035763477,30.54,73760.69,0.0,0.5881,0.00032,15.52312]
[1780035764006,30.54,73760.69,0.0,0.5881,0.00032,15.52312]
[1780035764120,30.54,73760.69,0.0,0.5881,0.00032,15.52312]
[1780035764374,30.54,73760.75,0.0,0.58811,0.00032,15.52305]
[1780035765256,30.54,73760.75,0.0,0.58811,0.00032,15.52305]
[1780035765369,30.54,73760.75,0.0,0.58811,0.00032,15.52305]
[1780035765472,30.54,73781.46,0.0,0.59471,0.00032,15.46651]
[1780035766145,30.54,73781.46,0.0,0.59471,0.00032,15.46651]
[1780035766616,30.54,73781.46,0.0,0.59471,0.00032,15.46651]
[1780035766620,30.54,73775.16,0.0,0.59271,0.00032,15.48413]
[1780035769557,30.54,73774.63,0.0,0.59253,0.00032,15.48571]
[1780035769609,30.55,73786.79,0.0,0.59639,0.00032,15.45142]
[1780035770444,30.55,73791.58,0.0,0.5979,0.00032,15.43758]
[1780035770698,30.55,73791.58,0.0,0.5979,0.00032,15.43758]
[1780035771408,30.55,73791.58,0.0,0.59789,0.00032,15.43765]
[1780035771745,30.55,73791.58,0.0,0.59789,0.00032,15.43765]
[1780035772416,30.55,73796.06,0.0,0.59931,0.00032,15.42451]
[1780035772922,30.55,73796.06,0.0,0.59931,0.00032,15.42451]
[1780035773358,30.55,73796.06,0.0,0.59931,0.00032,15.42451]
[1780035773429,30.56,73804.55,0.0,0.60199,0.00032,15.39901]
[1780035774957,30.56,73804.55,0.0,0.60198,0.00032,15.3991]
[1780035775435,30.56,73806.76,0.0,0.60267,0.00032,15.39243]
[1780035776336,30.56,73806.76,0.0,0.60267,0.00032,15.39243]
[1780035776443,30.59,73813.4,0.0,0.60468,0.00032,15.37267]
[1780035777452,30.62,73817.97,0.0,0.60602,0.00031,15.3594]
[1780035778123,30.62,73817.97,0.0,0.60602,0.00031,15.3594]
[1780035778379,30.62,73817.97,0.0,0.60602,0.00031,15.3594]
[1780035778538,30.62,73817.97,0.0,0.60602,0.00031,15.3594]
[1780035778632,30.66,73822.1,0.0,0.60721,0.00031,15.34738]
[1780035779179,30.66,73822.1,0.0,0.60721,0.00031,15.34738]
[1780035779487,30.66,73822.1,0.0,0.60721,0.00031,15.34738]
[1780035779531,30.66,73833.98,0.0,0.61093,0.00031,15.30871]
[1780035780493,30.66,73833.98,0.0,0.61093,0.00031,15.30871]
[1780035780508,30.66,73833.98,0.0,0.61093,0.00031,15.30871]
[1780035780515,30.66,73836.63,0.0,0.61175,0.00031,15.29995]
[1780035780773,30.66,73836.63,0.0,0.61175,0.00031,15.29995]
[1780035781478,30.66,73836.63,0.0,0.61175,0.00031,15.30002]
[1780035782244,30.66,73836.63,0.0,0.61175,0.00031,15.30002]
[1780035782485,30.66,73838.05,0.0,0.61219,0.00031,15.29534]
[1780035783364,30.66,73838.05,0.0,0.61219,0.00031,15.29534]
[1780035783492,30.67,73836.7,0.0,0.61176,0.00031,15.29992]
[1780035784561,30.67,73828.82,0.0,0.60928,0.00031,15.326]
[1780035785491,30.67,73828.82,0.0,0.60928,0.00031,15.326]
[1780035785505,30.67,73828.82,0.0,0.60928,0.00031,15.32605]
[1780035785868,30.67,73828.82,0.0,0.60928,0.00031,15.32605]
[1780035786643,30.67,73822.09,0.0,0.60716,0.00031,15.34786]
[1780035788545,30.67,73827.57,0.0,0.60888,0.00031,15.33026]
[1780035790599,30.68,73824.16,0.0,0.6078,0.00031,15.3414]
[1780035790962,30.68,73824.16,0.0,0.6078,0.00031,15.3414]
[1780035791552,30.68,73824.16,0.0,0.60778,0.00031,15.34154]
[1780035792558,30.68,73821.42,0.0,0.60692,0.00031,15.35041]
[1780035793565,30.68,73827.55,0.0,0.60883,0.00031,15.33077]
[1780035796008,30.69,73829.38,0.0,0.60938,0.00031,15.32502]
[1780035796588,30.69,73830.14,0.0,0.60961,0.00031,15.32265]
[1780035799007,30.7,73832.12,0.0,0.61021,0.00031,15.31638]
[1780035799608,30.7,73829.37,0.0,0.60934,0.00031,15.3255]
[1780035800300,30.7,73829.37,0.0,0.60934,0.00031,15.3255]
[1780035800622,30.71,73828.86,0.0,0.60917,0.00031,15.32728]
[1780035801627,30.71,73817.56,0.0,0.60561,0.00031,15.36362]
[1780035801851,30.71,73817.56,0.0,0.60561,0.00031,15.36362]
[1780035802635,30.71,73806.8,0.0,0.60222,0.00031,15.39707]
[1780035803641,30.72,73800.94,0.0,0.60037,0.00032,15.41485]
[1780035804416,30.72,73800.94,0.0,0.60037,0.00032,15.41485]
[1780035804648,30.72,73800.08,0.0,0.60009,0.00032,15.41749]
[1780035809682,30.73,73799.01,0.0,0.59971,0.00032,15.42104]
[1780035813379,30.74,73797.98,0.0,0.59941,0.00032,15.4189]
[1780035813655,30.74,73795.22,0.0,0.59852,0.00032,15.42716]
[1780035815129,30.74,73795.22,0.0,0.59852,0.00032,15.42716]
[1780035815230,30.74,73784.74,0.0,0.59521,0.00032,15.45739]
[1780035816116,30.75,73778.86,0.0,0.59334,0.00032,15.47391]
[1780035817548,30.75,73778.86,0.0,0.59334,0.00032,15.47391]
[1780035817649,30.75,73776.99,0.0,0.59274,0.00032,15.47916]
[1780035820302,30.75,73776.85,0.0,0.59269,0.00032,15.47958]
[1780035820404,30.75,73773.74,0.0,0.5917,0.00032,15.48815]
[1780035823781,30.76,73769.7,0.0,0.59041,0.00032,15.49913]
[1780035829476,30.76,73770.67,0.0,0.5907,0.00032,15.49668]
[1780035829640,30.76,73766.78,0.0,0.58946,0.00032,15.50713]
[1780035834706,30.77,73768.31,0.0,0.58994,0.00032,15.50316]
[1780035834857,30.77,73768.9,0.0,0.59012,0.00032,15.50166]
[1780035837707,30.78,73774.38,0.0,0.59184,0.00032,15.487]
[1780035840956,30.78,73777.0,0.0,0.59266,0.00032,15.47996]
[1780035846942,30.79,73777.76,0.0,0.59287,0.00032,15.47813]
[1780035852983,30.8,73779.8,0.0,0.59349,0.00032,15.47273]
[1780035858017,30.81,73780.87,0.0,0.59381,0.00032,15.46996]
[1780035863053,30.81,73778.85,0.0,0.59315,0.00032,15.47573]
[1780035868206,30.82,73779.18,0.0,0.59324,0.00032,15.4749]
[1780035870527,30.82,73778.39,0.0,0.59299,0.00032,15.47713]
[1780035870629,30.82,73770.77,0.0,0.59057,0.00032,15.49791]
[1780035871373,30.82,73770.77,0.0,0.59057,0.00032,15.49791]
[1780035873251,30.82,73768.68,0.0,0.58994,0.00032,15.49821]
[1780035876414,30.83,73764.21,0.0,0.58851,0.00032,15.51011]
[1780035882188,30.83,73762.34,0.0,0.5879,0.00032,15.51511]
[1780035884582,30.84,73758.82,0.0,0.58678,0.00032,15.52426]
[1780035889236,30.84,73755.12,0.0,0.5856,0.00032,15.53374]
[1780035891674,30.84,73755.61,0.0,0.58575,0.00032,15.53252]
[1780035891699,30.84,73755.36,0.0,0.58567,0.00032,15.53318]
[1780035894015,30.84,73753.01,0.0,0.58492,0.00032,15.5391]
[1780035894271,30.85,73752.03,0.0,0.58461,0.00032,15.54156]
[1780035895280,30.85,73748.96,0.0,0.58363,0.00032,15.54918]
[1780035896137,30.85,73748.96,0.0,0.58363,0.00032,15.54918]
[1780035896777,30.85,73748.13,0.0,0.58337,0.00032,15.55123]
[1780035902327,30.85,73746.0,0.0,0.58268,0.00032,15.55654]
[1780035903335,30.85,73752.46,0.0,0.58472,0.00032,15.54066]
[1780035904349,30.86,73756.95,0.0,0.58614,0.00032,15.52941]
[1780035908372,30.86,73754.2,0.0,0.58526,0.00032,15.53647]
[1780035910386,30.86,73749.31,0.0,0.5837,0.00032,15.54867]
[1780035911450,30.86,73746.19,0.0,0.58271,0.00032,15.55633]
[1780035914413,30.87,73742.33,0.0,0.58147,0.00032,15.56569]
[1780035919448,30.87,73741.02,0.0,0.58105,0.00032,15.5689]
[1780035924483,30.88,73739.36,0.0,0.58051,0.00032,15.57291]
[1780035929772,30.88,73737.31,0.0,0.57985,0.00032,15.57777]
[1780035930592,30.88,73737.59,0.0,0.57994,0.00032,15.57713]
[1780035930702,30.88,73737.59,0.0,0.57994,0.00032,15.57713]
[1780035930737,30.88,73731.15,0.0,0.57789,0.00032,15.59202]
[1780035931542,30.88,73731.15,0.0,0.57789,0.00032,15.59202]
[1780035931550,30.88,73731.15,0.0,0.57789,0.00032,15.59202]
[1780035931561,30.88,73731.15,0.0,0.57789,0.00032,15.59202]
[1780035931590,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035931944,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932044,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932400,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932419,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932437,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932536,30.88,73725.61,0.0,0.57615,0.00032,15.59929]
[1780035932586,30.88,73734.09,0.0,0.57884,0.00032,15.58011]
[1780035933150,30.88,73734.09,0.0,0.57884,0.00032,15.58011]
[1780035933642,30.89,73738.99,0.0,0.58039,0.00032,15.56872]
[1780035938583,30.9,73733.69,0.0,0.57868,0.00032,15.58131]
[1780035940597,30.9,73728.79,0.0,0.57711,0.00032,15.59255]
[1780035940902,30.9,73728.79,0.0,0.57711,0.00032,15.59255]
[1780035941660,30.91,73730.01,0.0,0.57749,0.00032,15.58984]
[1780035947780,30.92,73729.54,0.0,0.57731,0.00032,15.59113]
[1780035949667,30.93,73733.02,0.0,0.57841,0.00032,15.58332]
[1780035950672,30.93,73739.95,0.0,0.5806,0.00032,15.56722]
[1780035951810,30.93,73743.22,0.0,0.58164,0.00032,15.55947]
[1780035953692,30.93,73738.25,0.0,0.58005,0.00032,15.57135]
[1780035956714,30.94,73734.99,0.0,0.57899,0.00032,15.57909]
[1780035961626,30.95,73734.58,0.0,0.57884,0.00032,15.58023]
[1780035961820,30.96,73723.22,0.0,0.57522,0.00032,15.60579]
[1780035962585,30.96,73723.22,0.0,0.57522,0.00032,15.60579]
[1780035962756,30.96,73723.22,0.0,0.57522,0.00032,15.60584]
[1780035963763,30.96,73714.17,0.0,0.57234,0.00032,15.62521]
[1780035964769,30.96,73710.51,0.0,0.57118,0.00032,15.63285]
[1780035965499,30.96,73710.51,0.0,0.57118,0.00032,15.63285]
[1780035965778,30.97,73710.15,0.0,0.57103,0.00032,15.6338]
[1780035967791,30.97,73706.67,0.0,0.56992,0.00032,15.64092]
[1780035969808,30.95,73701.71,0.0,0.56838,0.00032,15.65058]
[1780035970456,30.95,73701.71,0.0,0.56838,0.00032,15.65058]
[1780035970819,30.95,73699.63,0.0,0.56773,0.00032,15.65458]
[1780035973697,30.94,73697.64,0.0,0.56711,0.00032,15.65832]
[1780035973846,30.93,73698.16,0.0,0.56728,0.00032,15.65726]
[1780035973917,30.93,73698.16,0.0,0.56728,0.00032,15.65726]
[1780035974848,30.93,73701.23,0.0,0.56827,0.00032,15.65119]
[1780035975921,30.93,73700.98,0.0,0.56819,0.00032,15.6517]
[1780035976859,30.93,73702.83,0.0,0.56878,0.00032,15.64805]
[1780035978874,30.93,73699.02,0.0,0.56757,0.00032,15.65554]
[1780035983910,30.93,73698.26,0.0,0.56733,0.00032,15.65699]
[1780035988916,30.93,73698.43,0.0,0.56739,0.00032,15.65663]
[1780035993984,30.93,73695.66,0.0,0.56652,0.00032,15.65676]
[1780035997579,30.93,73696.03,0.0,0.56663,0.00032,15.65607]
[1780035997661,30.93,73695.7,0.0,0.56652,0.00032,15.65673]
[1780035998698,30.93,73691.32,0.0,0.56512,0.00032,15.66504]
[1780036001035,30.93,73688.27,0.0,0.56415,0.00032,15.67072]
[1780036006826,30.93,73690.67,0.0,0.56491,0.00032,15.66629]
[1780036006934,30.94,73692.18,0.0,0.56539,0.00032,15.66347]
[1780036007077,30.94,73690.94,0.0,0.56499,0.00032,15.6658]
[1780036012907,30.94,73689.29,0.0,0.56446,0.00032,15.66891]
[1780036018152,30.94,73691.82,0.0,0.56526,0.00032,15.66423]
[1780036018189,30.94,73691.82,0.0,0.56526,0.00032,15.66423]
[1780036018199,30.94,73691.82,0.0,0.56526,0.00032,15.66423]
[1780036018398,30.94,73691.82,0.0,0.56526,0.00032,15.66423]
[1780036018494,30.94,73691.21,0.0,0.56506,0.00032,15.6654]
[1780036019075,30.94,73691.21,0.0,0.56506,0.00032,15.6654]
[1780036019168,30.94,73691.21,0.0,0.56506,0.00032,15.6654]
[1780036022610,30.94,73690.98,0.0,0.56499,0.00032,15.66583]
[1780036022740,30.94,73690.98,0.0,0.56499,0.00032,15.66583]
[1780036022832,30.94,73693.94,0.0,0.56594,0.00032,15.66025]
[1780036028227,30.94,73696.34,0.0,0.56671,0.00032,15.65564]
[1780036029849,30.94,73696.34,0.0,0.56671,0.00032,15.65564]
[1780036029864,30.94,73695.75,0.0,0.56652,0.00032,15.65676]
[1780036035278,30.94,73695.87,0.0,0.56656,0.00032,15.6565]
[1780036040312,30.94,73695.85,0.0,0.56656,0.00032,15.6565]
[1780036045347,30.93,73698.66,0.0,0.56747,0.00032,15.65103]
[1780036050631,30.93,73697.63,0.0,0.56714,0.00032,15.65298]
[1780036056426,30.92,73696.49,0.0,0.56681,0.00032,15.64989]
[1780036061946,30.92,73694.26,0.0,0.5661,0.00032,15.65414]
[1780036067086,30.92,73692.39,0.0,0.56551,0.00032,15.65765]
[1780036074554,30.92,73693.5,0.0,0.56587,0.00032,15.65549]
[1780036078923,30.91,73693.33,0.0,0.56582,0.00032,15.6558]
[1780036079588,30.91,73693.01,0.0,0.56571,0.00032,15.65641]
[1780036086637,30.92,73693.12,0.0,0.56575,0.00032,15.65622]
[1780036091673,30.91,73693.16,0.0,0.56577,0.00032,15.65611]
[1780036097721,30.91,73693.18,0.0,0.56578,0.00032,15.65603]
[1780036100881,30.91,73695.11,0.0,0.5664,0.00032,15.65234]
[1780036100942,30.91,73695.07,0.0,0.56639,0.00032,15.65241]
[1780036101371,30.91,73695.07,0.0,0.56639,0.00032,15.65241]
[1780036102805,30.91,73713.45,0.0,0.57225,0.00032,15.61552]
[1780036104769,30.91,73716.82,0.0,0.57332,0.00032,15.60846]
[1780036105373,30.91,73716.82,0.0,0.57332,0.00032,15.60846]
[1780036105777,30.92,73713.51,0.0,0.57226,0.00032,15.61549]
[1780036107020,30.92,73707.53,0.0,0.57035,0.00032,15.6279]
[1780036112870,30.93,73709.16,0.0,0.57087,0.00032,15.61944]
[1780036112876,30.93,73706.08,0.0,0.56988,0.00032,15.62575]
[1780036115842,30.93,73702.78,0.0,0.56882,0.00032,15.63243]
[1780036116887,30.93,73693.73,0.0,0.56593,0.00032,15.65005]
[1780036117469,30.93,73693.73,0.0,0.56593,0.00032,15.65005]
[1780036117857,30.94,73693.73,0.0,0.56593,0.00032,15.65007]
[1780036118864,30.94,73690.37,0.0,0.56485,0.00032,15.6564]
[1780036121469,30.94,73688.81,0.0,0.56435,0.00032,15.65931]
[1780036121885,30.94,73686.32,0.0,0.56355,0.00032,15.66389]
[1780036126920,30.94,73687.89,0.0,0.56405,0.00032,15.66103]
[1780036131962,30.94,73687.85,0.0,0.56403,0.00032,15.66113]
[1780036137010,30.94,73688.85,0.0,0.56435,0.00032,15.65931]
[1780036142041,30.95,73690.05,0.0,0.56473,0.00032,15.65711]
[1780036147077,30.95,73690.88,0.0,0.56499,0.00032,15.65559]
[1780036152111,30.95,73691.11,0.0,0.56506,0.00032,15.65519]
[1780036157146,30.95,73691.49,0.0,0.56517,0.00032,15.65451]
[1780036163234,30.96,73691.94,0.0,0.56531,0.00032,15.65371]
[1780036168916,30.96,73691.94,0.0,0.56531,0.00032,15.65373]
[1780036175274,30.96,73690.63,0.0,0.5649,0.00032,15.65102]
[1780036181314,30.97,73690.45,0.0,0.56483,0.00032,15.6514]
[1780036186349,30.97,73688.5,0.0,0.5642,0.00032,15.65505]
[1780036189369,30.97,73684.93,0.0,0.56306,0.00032,15.66158]
[1780036194405,30.97,73684.01,0.0,0.56276,0.00032,15.66326]
[1780036198433,30.98,73687.02,0.0,0.56372,0.00032,15.65783]
[1780036202133,30.98,73682.19,0.0,0.56217,0.00032,15.66655]
[1780036202809,30.98,73679.37,0.0,0.56127,0.00032,15.67153]
[1780036204010,30.98,73679.37,0.0,0.56127,0.00032,15.67153]
[1780036204112,30.98,73678.86,0.0,0.56111,0.00032,15.67242]
[1780036209866,30.98,73678.1,0.0,0.56086,0.00032,15.67377]
[1780036214545,30.98,73674.05,0.0,0.55956,0.00032,15.68076]
[1780036220586,30.99,73673.18,0.0,0.55927,0.00032,15.68228]
[1780036226681,30.99,73673.6,0.0,0.55939,0.00032,15.68162]
[1780036231731,31.0,73672.97,0.0,0.55919,0.00032,15.68272]
[1780036237758,31.01,73673.14,0.0,0.55925,0.00032,15.67727]
[1780036243486,31.01,73674.0,0.0,0.55951,0.00032,15.67586]
[1780036244907,31.01,73676.42,0.0,0.56029,0.00032,15.67175]
[1780036244986,31.01,73674.61,0.0,0.55971,0.00032,15.67484]
[1780036250798,31.02,73674.0,0.0,0.5595,0.00032,15.67593]
[1780036255855,31.02,73664.17,0.0,0.55635,0.00032,15.6921]
[1780036257900,31.02,73663.9,0.0,0.55626,0.00032,15.69256]
[1780036261998,31.03,73664.68,0.0,0.5565,0.00032,15.69136]
[1780036262100,31.03,73665.15,0.0,0.55665,0.00032,15.69062]
[1780036266910,31.04,73667.99,0.0,0.55755,0.00032,15.68609]
[1780036271948,31.04,73667.55,0.0,0.5574,0.00032,15.68687]
[1780036276981,31.05,73668.71,0.0,0.55776,0.00032,15.68503]
[1780036285040,31.06,73668.68,0.0,0.55774,0.00032,15.68516]
[1780036290072,31.06,73667.87,0.0,0.55748,0.00032,15.68647]
[1780036295108,31.05,73665.9,0.0,0.55687,0.00032,15.6844]
[1780036299898,31.05,73664.79,0.0,0.55652,0.00032,15.68615]
[1780036300143,31.05,73664.39,0.0,0.55639,0.00032,15.68678]
[1780036301915,31.05,73662.49,0.0,0.55579,0.00032,15.68977]
[1780036302156,31.04,73662.07,0.0,0.55565,0.00032,15.69042]
[1780036307191,31.04,73661.95,0.0,0.55562,0.00032,15.69055]
[1780036307607,31.04,73661.95,0.0,0.55562,0.00032,15.69055]
[1780036308254,31.04,73660.1,0.0,0.55503,0.00032,15.69343]
[1780036314239,31.04,73658.48,0.0,0.55451,0.00032,15.69593]
[1780036319278,31.03,73659.01,0.0,0.55469,0.00032,15.69507]
[1780036324311,31.03,73657.45,0.0,0.5542,0.00032,15.69741]
[1780036325539,31.03,73657.45,0.0,0.5542,0.00032,15.69741]
[1780036326197,31.02,73659.24,0.0,0.55478,0.00032,15.69465]
[1780036328394,31.02,73655.35,0.0,0.55353,0.00032,15.70056]
[1780036333412,31.02,73655.29,0.0,0.55352,0.00032,15.70061]
[1780036338464,31.01,73656.23,0.0,0.55383,0.00032,15.69914]
[1780036339422,31.01,73656.23,0.0,0.55383,0.00032,15.69914]
[1780036339524,31.01,73658.64,0.0,0.55461,0.00032,15.69545]
[1780036341922,31.01,73658.64,0.0,0.55461,0.00032,15.69544]
[1780036342023,31.01,73660.78,0.0,0.55529,0.00032,15.69215]
[1780036343920,31.01,73660.78,0.0,0.55529,0.00032,15.69215]
[1780036344024,31.01,73660.51,0.0,0.5552,0.00032,15.69259]
[1780036348536,31.02,73663.4,0.0,0.55612,0.00032,15.68809]
[1780036350347,31.02,73663.4,0.0,0.55612,0.00032,15.6881]
[1780036350529,31.02,73665.09,0.0,0.55666,0.00032,15.68542]
[1780036355596,31.02,73665.66,0.0,0.55686,0.00032,15.67927]
[1780036362147,31.02,73665.72,0.0,0.55689,0.00032,15.67913]
[1780036362210,31.01,73673.4,0.0,0.55935,0.00032,15.66646]
[1780036363862,31.02,73679.62,0.0,0.56134,0.00032,15.65579]
[1780036369096,31.02,73679.2,0.0,0.5612,0.00032,15.65654]
[1780036369322,31.02,73682.88,0.0,0.56238,0.00032,15.65006]
[1780036374362,31.02,73682.71,0.0,0.56232,0.00032,15.65038]
[1780036379383,31.02,73679.71,0.0,0.56136,0.00032,15.6557]
[1780036384255,31.02,73674.14,0.0,0.55957,0.00032,15.66532]
[1780036386229,31.03,73671.26,0.0,0.55864,0.00032,15.67017]
[1780036391260,31.03,73671.75,0.0,0.55879,0.00032,15.6694]
[1780036392415,31.03,73668.91,0.0,0.55788,0.00032,15.67412]
[1780036394150,31.03,73668.2,0.0,0.55765,0.00032,15.67529]
[1780036394279,31.04,73668.16,0.0,0.55764,0.00032,15.67537]
[1780036396450,31.04,73668.12,0.0,0.55762,0.00032,15.67546]
[1780036396459,31.04,73668.12,0.0,0.55762,0.00032,15.67546]
[1780036396851,31.04,73668.12,0.0,0.55762,0.00032,15.67547]
[1780036398178,31.04,73652.38,0.0,0.55257,0.00032,15.69987]
[1780036399210,31.04,73652.38,0.0,0.55257,0.00032,15.69987]
[1780036399252,31.04,73645.54,0.0,0.55038,0.00032,15.70968]
[1780036400068,31.04,73642.21,0.0,0.5493,0.00032,15.7143]
[1780036401413,31.04,73641.67,0.0,0.54913,0.00032,15.71505]
[1780036401691,31.04,73641.67,0.0,0.54913,0.00032,15.71505]
[1780036401893,31.04,73637.37,0.0,0.54774,0.00032,15.72081]
[1780036402904,31.04,73633.07,0.0,0.54636,0.00032,15.72638]
[1780036403907,31.04,73630.05,0.0,0.54539,0.00032,15.73018]
[1780036409206,31.05,73628.69,0.0,0.54495,0.00032,15.73189]
[1780036414263,31.05,73628.01,0.0,0.54473,0.00032,15.72754]
[1780036419032,31.06,73623.45,0.0,0.54326,0.00032,15.73302]
[1780036424063,31.06,73623.73,0.0,0.54335,0.00032,15.73271]
[1780036429101,31.06,73623.41,0.0,0.54324,0.00032,15.73311]
[1780036434117,31.07,73623.53,0.0,0.54328,0.00032,15.73298]
[1780036438325,31.07,73628.43,0.0,0.54485,0.00032,15.72712]
[1780036444190,31.08,73628.89,0.0,0.54499,0.00032,15.72659]
[1780036449242,31.08,73627.37,0.0,0.54449,0.00032,15.72847]
[1780036454259,31.08,73627.86,0.0,0.54465,0.00032,15.7279]
[1780036459312,31.09,73626.77,0.0,0.54429,0.00032,15.72925]
[1780036464330,31.09,73628.02,0.0,0.54469,0.00032,15.72776]
[1780036469382,31.1,73626.19,0.0,0.54409,0.00032,15.72999]
[1780036474399,31.1,73625.82,0.0,0.54398,0.00032,15.72525]
[1780036479435,31.11,73623.45,0.0,0.54322,0.00032,15.72807]
[1780036484469,31.11,73620.91,0.0,0.5424,0.00032,15.73102]
[1780036490171,31.11,73620.7,0.0,0.54233,0.00032,15.73127]
[1780036495548,31.11,73621.06,0.0,0.54244,0.00032,15.73088]
[1780036499242,31.12,73621.06,0.0,0.54243,0.00032,15.73089]
[1780036499383,31.12,73620.63,0.0,0.5423,0.00032,15.73138]
[1780036507582,31.12,73620.39,0.0,0.54222,0.00032,15.73166]
[1780036512668,31.12,73619.75,0.0,0.54201,0.00032,15.73241]
[1780036517704,31.12,73618.73,0.0,0.54168,0.00032,15.73356]
[1780036522741,31.13,73618.36,0.0,0.54156,0.00032,15.73399]
[1780036524938,31.13,73622.55,0.0,0.5429,0.00032,15.72922]
[1780036530795,31.13,73621.93,0.0,0.5427,0.00032,15.72995]
[1780036535831,31.13,73622.98,0.0,0.54305,0.00032,15.72354]
[1780036540864,31.13,73622.66,0.0,0.54294,0.00032,15.72393]
[1780036545899,31.14,73623.33,0.0,0.54315,0.00032,15.72316]
[1780036550935,31.14,73621.25,0.0,0.54248,0.00032,15.72558]
[1780036556179,31.14,73621.2,0.0,0.54246,0.00032,15.72564]
[1780036562014,31.15,73621.01,0.0,0.5424,0.00032,15.72588]
[1780036567050,31.15,73621.22,0.0,0.54246,0.00032,15.72565]
[1780036572081,31.15,73620.44,0.0,0.54221,0.00032,15.72655]
[1780036577122,31.15,73619.68,0.0,0.54196,0.00032,15.72742]
[1780036582222,31.15,73620.54,0.0,0.54224,0.00032,15.72645]
[1780036588194,31.15,73619.87,0.0,0.54202,0.00032,15.72722]
[1780036593230,31.16,73622.37,0.0,0.54283,0.00032,15.71915]
[1780036598264,31.16,73622.62,0.0,0.54291,0.00032,15.71887]
[1780036603299,31.16,73623.4,0.0,0.54316,0.00032,15.71798]
[1780036607003,31.16,73623.52,0.0,0.5432,0.00032,15.71784]
[1780036607481,31.16,73629.17,0.0,0.54501,0.00032,15.71109]
[1780036612552,31.17,73628.48,0.0,0.54478,0.00032,15.71195]
[1780036617430,31.17,73621.1,0.0,0.54241,0.00032,15.72068]
[1780036622432,31.17,73619.55,0.0,0.54191,0.00032,15.72244]
[1780036627501,31.17,73607.59,0.0,0.53807,0.00032,15.73518]
[1780036629482,31.17,73606.99,0.0,0.53788,0.00032,15.73578]
[1780036631870,31.17,73606.78,0.0,0.53781,0.00032,15.73598]
[1780036632030,31.17,73607.14,0.0,0.53792,0.00032,15.73562]
[1780036637106,31.17,73607.52,0.0,0.53805,0.00032,15.73523]
[1780036643581,31.16,73606.24,0.0,0.53764,0.00032,15.7365]
[1780036649098,31.16,73606.77,0.0,0.53781,0.00032,15.73596]
[1780036651569,31.16,73606.64,0.0,0.53777,0.00032,15.73609]
[1780036652644,31.16,73606.75,0.0,0.53782,0.00032,15.73077]
[1780036657712,31.16,73606.16,0.0,0.53763,0.00032,15.73135]
[1780036661575,31.16,73606.16,0.0,0.53763,0.00032,15.73135]
[1780036661610,31.16,73606.16,0.0,0.53763,0.00032,15.73135]
[1780036663327,31.15,73605.0,0.0,0.53726,0.00032,15.73248]
[1780036663599,31.15,73603.46,0.0,0.53677,0.00032,15.73398]
[1780036665191,31.15,73600.87,0.0,0.53593,0.00032,15.73643]
[1780036665253,31.15,73598.42,0.0,0.53515,0.00032,15.73869]
[1780036670137,31.15,73595.63,0.0,0.53425,0.00032,15.74118]
[1780036670235,31.15,73594.87,0.0,0.53401,0.00032,15.74184]
[1780036675807,31.14,73592.78,0.0,0.53334,0.00032,15.74364]
[1780036680856,31.14,73592.19,0.0,0.53315,0.00032,15.74413]
[1780036686866,31.13,73592.04,0.0,0.5331,0.00032,15.74425]
[1780036692938,31.13,73589.69,0.0,0.53235,0.00032,15.74619]
[1780036697132,31.12,73589.09,0.0,0.53216,0.00032,15.74667]
[1780036697215,31.12,73590.29,0.0,0.53255,0.00032,15.74568]
[1780036703043,31.12,73591.05,0.0,0.5328,0.00032,15.74504]
[1780036706284,31.12,73590.43,0.0,0.5326,0.00032,15.74555]
[1780036706311,31.11,73587.86,0.0,0.53177,0.00032,15.74765]
[1780036711912,31.11,73585.13,0.0,0.53089,0.00032,15.7498]
[1780036717168,31.1,73582.69,0.0,0.53012,0.00032,15.74645]
[1780036722200,31.1,73579.89,0.0,0.52921,0.00032,15.74851]
[1780036727598,31.1,73579.33,0.0,0.52903,0.00032,15.74892]
[1780036732730,31.1,73580.15,0.0,0.5293,0.00032,15.74833]
[1780036738382,31.12,73578.46,0.0,0.52874,0.00032,15.74956]
[1780036742379,31.12,73581.41,0.0,0.5297,0.00032,15.74743]
[1780036742725,31.11,73588.9,0.0,0.53212,0.00032,15.7416]
[1780036744499,31.12,73588.77,0.0,0.53207,0.00032,15.74172]
[1780036744649,31.12,73588.94,0.0,0.53213,0.00032,15.74158]
[1780036749696,31.13,73589.1,0.0,0.53217,0.00032,15.74147]
[1780036754733,31.13,73591.87,0.0,0.53306,0.00032,15.73919]
[1780036756061,31.14,73592.29,0.0,0.53319,0.00032,15.73885]
[1780036756083,31.14,73592.29,0.0,0.53319,0.00032,15.73885]
[1780036756439,31.14,73592.29,0.0,0.53319,0.00032,15.73886]
[1780036759660,31.14,73592.29,0.0,0.53319,0.00032,15.73886]
[1780036759697,31.15,73592.53,0.0,0.53326,0.00032,15.73867]
[1780036762090,31.15,73592.22,0.0,0.53316,0.00032,15.73894]
[1780036762290,31.15,73592.13,0.0,0.53313,0.00032,15.73902]
[1780036767515,31.16,73592.64,0.0,0.53328,0.00032,15.73861]
[1780036772594,31.17,73593.0,0.0,0.5334,0.00032,15.73311]
[1780036775135,31.17,73592.71,0.0,0.53331,0.00032,15.73337]
[1780036775906,31.17,73592.71,0.0,0.53331,0.00032,15.73338]
[1780036781614,31.18,73592.19,0.0,0.53313,0.00032,15.73385]
[1780036787664,31.19,73592.1,0.0,0.53309,0.00032,15.73396]
[1780036792701,31.2,73592.22,0.0,0.53312,0.00032,15.73388]
[1780036797732,31.21,73593.99,0.0,0.53368,0.00032,15.73239]
[1780036803775,31.22,73593.83,0.0,0.53362,0.00032,15.73256]
[1780036808812,31.23,73593.15,0.0,0.5334,0.00032,15.73317]
[1780036813844,31.24,73592.76,0.0,0.53326,0.00032,15.73353]
[1780036818880,31.25,73590.31,0.0,0.53247,0.00032,15.7356]
[1780036824300,31.25,73589.64,0.0,0.53225,0.00032,15.73616]
[1780036824317,31.26,73588.6,0.0,0.53191,0.00032,15.73702]
[1780036830811,31.26,73588.17,0.0,0.53177,0.00032,15.73737]
[1780036830823,31.27,73588.17,0.0,0.53176,0.00032,15.73739]
[1780036836670,31.27,73587.66,0.0,0.53161,0.00032,15.7326]
[1780036842043,31.28,73588.36,0.0,0.53182,0.00032,15.73207]
[1780036844061,31.29,73593.1,0.0,0.53334,0.00032,15.72817]
[1780036849094,31.3,73593.68,0.0,0.53352,0.00032,15.7277]
[1780036856145,31.31,73594.65,0.0,0.53382,0.00032,15.7269]
[1780036857625,31.31,73594.65,0.0,0.53382,0.00032,15.7269]
[1780036857696,31.31,73595.67,0.0,0.53414,0.00032,15.72603]
[1780036860228,31.32,73601.0,0.0,0.53585,0.00032,15.72124]
[1780036867131,31.33,73603.73,0.0,0.53672,0.00032,15.7187]
[1780036872253,31.34,73604.14,0.0,0.53683,0.00032,15.71836]
[1780036877259,31.35,73604.47,0.0,0.53693,0.00032,15.71808]
[1780036881803,31.36,73605.12,0.0,0.53713,0.00032,15.71748]
[1780036881846,31.36,73605.55,0.0,0.53726,0.00032,15.71708]
[1780036887361,31.36,73605.87,0.0,0.53736,0.00032,15.71677]
[1780036888258,31.36,73605.87,0.0,0.53736,0.00032,15.71677]
[1780036888368,31.37,73605.38,0.0,0.53721,0.00032,15.71725]
[1780036891413,31.37,73605.36,0.0,0.5372,0.00032,15.71728]
[1780036891514,31.37,73605.8,0.0,0.53735,0.00032,15.71165]
[1780036897431,31.37,73606.23,0.0,0.53748,0.00032,15.71124]
[1780036902464,31.37,73607.39,0.0,0.53785,0.00032,15.7101]
[1780036907501,31.38,73607.13,0.0,0.53777,0.00032,15.71037]
[1780036908082,31.38,73607.13,0.0,0.53777,0.00032,15.71037]
[1780036908508,31.38,73607.5,0.0,0.53788,0.00032,15.71001]
[1780036910102,31.38,73607.4,0.0,0.53785,0.00032,15.71011]
[1780036910522,31.38,73607.54,0.0,0.53789,0.00032,15.70997]
[1780036915558,31.38,73605.74,0.0,0.53732,0.00032,15.71175]
[1780036920592,31.39,73605.92,0.0,0.53737,0.00032,15.7116]
[1780036925627,31.4,73606.69,0.0,0.5376,0.00032,15.71088]
[1780036930662,31.41,73607.38,0.0,0.53781,0.00032,15.71024]
[1780036935697,31.42,73606.68,0.0,0.53758,0.00032,15.71097]
[1780036940731,31.42,73606.61,0.0,0.53756,0.00032,15.71104]
[1780036941505,31.42,73606.61,0.0,0.53756,0.00032,15.71104]
[1780036941739,31.42,73606.66,0.0,0.53757,0.00032,15.711]
[1780036946774,31.43,73606.94,0.0,0.53765,0.00032,15.71075]
[1780036948846,31.43,73606.9,0.0,0.53764,0.00032,15.71079]
[1780036948867,31.43,73606.99,0.0,0.53767,0.00032,15.7107]
[1780036953947,31.43,73606.94,0.0,0.53766,0.00032,15.70554]
[1780036959865,31.43,73608.25,0.0,0.53808,0.00032,15.70425]
[1780036964901,31.43,73607.85,0.0,0.53795,0.00032,15.70465]
[1780036969934,31.43,73606.99,0.0,0.53768,0.00032,15.7055]
[1780036974971,31.43,73607.39,0.0,0.5378,0.00032,15.70511]
[1780036982021,31.43,73608.37,0.0,0.53812,0.00032,15.70414]
[1780036987056,31.43,73608.14,0.0,0.53804,0.00032,15.70437]
[1780036992091,31.44,73607.96,0.0,0.53798,0.00032,15.70455]
[1780036997127,31.44,73607.72,0.0,0.53791,0.00032,15.70479]
[1780037002161,31.44,73608.04,0.0,0.53801,0.00032,15.70448]
[1780037007286,31.44,73607.34,0.0,0.53778,0.00032,15.70517]
[1780037009782,31.44,73607.25,0.0,0.53775,0.00032,15.70526]
[1780037009804,31.44,73607.73,0.0,0.53791,0.00032,15.70479]
[1780037015341,31.44,73607.27,0.0,0.53777,0.00032,15.70003]
[1780037021294,31.45,73607.08,0.0,0.5377,0.00032,15.70025]
[1780037026331,31.45,73608.01,0.0,0.538,0.00032,15.69933]
[1780037031365,31.45,73608.73,0.0,0.53823,0.00032,15.69861]
[1780037036798,31.45,73608.76,0.0,0.53824,0.00032,15.69858]
[1780037043452,31.45,73606.62,0.0,0.53755,0.00032,15.70072]
[1780037046296,31.45,73606.3,0.0,0.53745,0.00032,15.70104]
[1780037046473,31.45,73605.5,0.0,0.53719,0.00032,15.70181]
[1780037051508,31.45,73606.58,0.0,0.53753,0.00032,15.70076]
[1780037054742,31.45,73613.33,0.0,0.53969,0.00032,15.69394]
[1780037060572,31.46,73615.27,0.0,0.54031,0.00032,15.6919]
[1780037065608,31.46,73613.73,0.0,0.53981,0.00032,15.69354]
[1780037071650,31.46,73613.06,0.0,0.53961,0.00032,15.68902]
[1780037076685,31.46,73612.12,0.0,0.53931,0.00032,15.69]
[1780037081720,31.46,73611.36,0.0,0.53907,0.00032,15.69079]
[1780037086756,31.47,73613.09,0.0,0.53961,0.00032,15.68903]
[1780037091792,31.48,73613.14,0.0,0.53961,0.00032,15.68904]
[1780037096930,31.49,73612.55,0.0,0.53941,0.00032,15.68969]
[1780037102869,31.5,73613.19,0.0,0.53961,0.00032,15.68905]
[1780037107917,31.51,73613.75,0.0,0.53978,0.00032,15.68849]
[1780037112940,31.52,73613.83,0.0,0.5398,0.00032,15.68845]
[1780037117986,31.52,73615.35,0.0,0.54027,0.00032,15.68688]
[1780037120897,31.52,73615.35,0.0,0.54027,0.00032,15.68688]
[1780037120945,31.52,73615.35,0.0,0.54027,0.00032,15.68688]
[1780037121059,31.52,73619.04,0.0,0.54145,0.00032,15.68291]
[1780037122036,31.52,73624.58,0.0,0.54321,0.00032,15.67668]
[1780037127059,31.52,73625.06,0.0,0.54336,0.00032,15.67612]
[1780037132085,31.52,73626.07,0.0,0.5437,0.00032,15.6697]
[1780037137121,31.51,73626.39,0.0,0.54381,0.00032,15.66929]
[1780037142125,31.51,73626.17,0.0,0.54375,0.00032,15.66952]
[1780037145086,31.5,73622.81,0.0,0.54268,0.00032,15.67338]
[1780037146020,31.5,73616.86,0.0,0.54078,0.00032,15.67997]
[1780037151050,31.51,73618.31,0.0,0.54124,0.00032,15.67841]
[1780037156106,31.51,73619.67,0.0,0.54168,0.00032,15.67692]
[1780037161109,31.51,73619.29,0.0,0.54155,0.00032,15.67735]
[1780037166151,31.51,73619.45,0.0,0.5416,0.00032,15.67718]
[1780037171155,31.51,73619.63,0.0,0.54166,0.00032,15.67699]
[1780037176197,31.52,73618.66,0.0,0.54134,0.00032,15.67807]
[1780037180134,31.52,73626.83,0.0,0.54394,0.00032,15.66881]
[1780037185147,31.52,73627.43,0.0,0.54413,0.00032,15.66812]
[1780037190165,31.53,73627.67,0.0,0.5442,0.00032,15.66786]
[1780037195184,31.53,73626.97,0.0,0.54399,0.00032,15.66348]
[1780037200203,31.54,73626.88,0.0,0.54395,0.00032,15.66361]
[1780037203575,31.54,73626.52,0.0,0.54383,0.00032,15.66405]
[1780037204137,31.54,73626.48,0.0,0.54382,0.00032,15.6641]
[1780037209163,31.54,73628.09,0.0,0.54433,0.00032,15.66222]
[1780037215665,31.55,73628.57,0.0,0.54447,0.00032,15.66169]
[1780037220701,31.56,73626.75,0.0,0.54389,0.00032,15.66386]
[1780037226742,31.56,73626.84,0.0,0.54391,0.00032,15.66379]
[1780037231777,31.57,73625.87,0.0,0.54359,0.00032,15.66495]
[1780037236815,31.57,73627.22,0.0,0.54402,0.00032,15.66339]
[1780037239800,31.57,73627.66,0.0,0.54416,0.00032,15.66288]
[1780037239972,31.57,73630.92,0.0,0.54519,0.00032,15.65899]
[1780037240769,31.57,73630.92,0.0,0.54519,0.00032,15.65899]
[1780037240862,31.58,73638.72,0.0,0.54767,0.00032,15.64923]
[1780037242857,31.58,73641.87,0.0,0.54867,0.00032,15.64512]
[1780037246131,31.57,73642.86,0.0,0.54898,0.00032,15.6438]
[1780037247298,31.57,73646.01,0.0,0.54998,0.00032,15.63955]
[1780037247912,31.57,73646.59,0.0,0.55017,0.00032,15.63876]
[1780037249002,31.57,73649.72,0.0,0.55116,0.00032,15.63444]
[1780037254940,31.58,73649.99,0.0,0.55125,0.00032,15.62888]
[1780037255037,31.59,73653.87,0.0,0.55247,0.00032,15.62338]
[1780037256760,31.59,73655.93,0.0,0.55312,0.00032,15.62041]
[1780037257172,31.61,73656.82,0.0,0.55338,0.00032,15.61927]
[1780037262996,31.64,73657.73,0.0,0.55362,0.00032,15.61818]
[1780037266326,31.65,73657.73,0.0,0.55361,0.00032,15.61823]
[1780037272271,31.66,73659.42,0.0,0.55413,0.00032,15.6158]
[1780037278107,31.67,73661.82,0.0,0.55487,0.00032,15.61232]
[1780037279871,31.67,73661.51,0.0,0.55477,0.00032,15.6128]
[1780037280121,31.67,73661.45,0.0,0.55474,0.00032,15.61291]
[1780037285157,31.68,73662.71,0.0,0.55513,0.00032,15.61104]
[1780037290191,31.68,73663.93,0.0,0.55552,0.00032,15.60918]
[1780037295227,31.68,73662.64,0.0,0.55511,0.00032,15.61116]
[1780037300262,31.68,73662.99,0.0,0.55522,0.00032,15.61063]
[1780037305298,31.68,73663.74,0.0,0.55546,0.00032,15.60949]
[1780037310333,31.68,73665.24,0.0,0.55593,0.00032,15.60719]
[1780037315368,31.68,73666.32,0.0,0.55629,0.00032,15.60027]
[1780037320404,31.68,73665.41,0.0,0.556,0.00032,15.60169]
[1780037327481,31.68,73665.62,0.0,0.55606,0.00032,15.60138]
[1780037332488,31.68,73665.78,0.0,0.55611,0.00032,15.60114]
[1780037338183,31.69,73666.12,0.0,0.55621,0.00032,15.60063]
[1780037343568,31.69,73665.95,0.0,0.55616,0.00032,15.60091]
[1780037348776,31.69,73665.87,0.0,0.55613,0.00032,15.60104]
[1780037355291,31.69,73665.8,0.0,0.55611,0.00032,15.60116]
[1780037360132,31.69,73669.39,0.0,0.55724,0.00032,15.59556]
[1780037363705,31.69,73666.54,0.0,0.55634,0.00032,15.60004]
[1780037368738,31.7,73666.44,0.0,0.5563,0.00032,15.60021]
[1780037372768,31.7,73661.59,0.0,0.55478,0.00032,15.60239]
[1780037377835,31.7,73662.52,0.0,0.55508,0.00032,15.60099]
[1780037383845,31.7,73664.76,0.0,0.55578,0.00032,15.59758]
[1780037387905,31.7,73657.94,0.0,0.55363,0.00032,15.60784]
[1780037392909,31.7,73658.84,0.0,0.55391,0.00032,15.60651]
[1780037397976,31.7,73658.13,0.0,0.55369,0.00032,15.60755]
[1780037402982,31.7,73659.47,0.0,0.55411,0.00032,15.60556]
[1780037408019,31.7,73658.44,0.0,0.55378,0.00032,15.60712]
[1780037413053,31.76,73657.0,0.0,0.55324,0.00032,15.60972]
[1780037418123,31.77,73657.75,0.0,0.55346,0.00032,15.60869]
[1780037423123,31.78,73657.91,0.0,0.5535,0.00032,15.60853]
[1780037428159,31.81,73657.57,0.0,0.55335,0.00031,15.60923]
[1780037433477,31.82,73657.7,0.0,0.5534,0.00031,15.60385]
[1780037439235,31.83,73657.79,0.0,0.5534,0.00031,15.60382]
[1780037444269,31.84,73657.44,0.0,0.55328,0.00031,15.6044]
[1780037446713,31.84,73656.58,0.0,0.55301,0.00031,15.60567]
[1780037447379,31.84,73656.73,0.0,0.55305,0.00031,15.60547]
[1780037450446,31.85,73652.4,0.0,0.55168,0.00031,15.61166]
[1780037451376,31.85,73645.84,0.0,0.54961,0.00031,15.62066]
[1780037452422,31.85,73640.26,0.0,0.54786,0.00032,15.62797]
[1780037453318,31.85,73640.26,0.0,0.54786,0.00032,15.62797]
[1780037453378,31.85,73643.6,0.0,0.54891,0.00032,15.62364]
[1780037455473,31.85,73642.94,0.0,0.54869,0.00032,15.62453]
[1780037460468,31.86,73650.25,0.0,0.55099,0.00031,15.61474]
[1780037461455,31.86,73655.61,0.0,0.55267,0.00031,15.60722]
[1780037462060,31.86,73655.61,0.0,0.55267,0.00031,15.60722]
[1780037462434,31.86,73655.61,0.0,0.55267,0.00031,15.60723]
[1780037465458,31.87,73656.95,0.0,0.55308,0.00031,15.60536]
[1780037470489,31.88,73658.32,0.0,0.5535,0.00031,15.60345]
[1780037475999,31.88,73659.26,0.0,0.55379,0.00031,15.60208]
[1780037476516,31.88,73659.26,0.0,0.55379,0.00031,15.60208]
[1780037476644,31.88,73659.78,0.0,0.55395,0.00031,15.60131]
[1780037479551,31.88,73664.88,0.0,0.55556,0.00031,15.59369]
[1780037480950,31.88,73664.88,0.0,0.55556,0.00031,15.59369]
[1780037480977,31.88,73664.88,0.0,0.55556,0.00031,15.59369]
[1780037484697,31.88,73665.39,0.0,0.55572,0.00031,15.59292]
[1780037485460,31.88,73665.61,0.0,0.55578,0.00031,15.59258]
[1780037490468,31.88,73665.59,0.0,0.55578,0.00031,15.59262]
[1780037495525,31.88,73665.92,0.0,0.5559,0.00031,15.58683]
[1780037497641,31.87,73666.19,0.0,0.556,0.00031,15.58635]
[1780037498469,31.87,73666.44,0.0,0.55608,0.00031,15.58596]
[1780037499458,31.87,73670.56,0.0,0.55737,0.00031,15.57955]
[1780037501477,31.87,73672.34,0.0,0.55793,0.00031,15.57674]
[1780037502517,31.87,73676.05,0.0,0.55909,0.00031,15.57077]
[1780037507467,31.87,73680.99,0.0,0.56065,0.00031,15.56258]
[1780037512498,31.87,73680.71,0.0,0.56056,0.00031,15.56301]
[1780037517522,31.86,73682.45,0.0,0.56112,0.00031,15.56003]
[1780037522543,31.86,73681.98,0.0,0.56097,0.00031,15.56082]
[1780037522576,31.86,73682.17,0.0,0.56103,0.00031,15.5605]
[1780037523006,31.86,73682.17,0.0,0.56103,0.00031,15.5605]
[1780037523541,31.86,73684.49,0.0,0.56176,0.00031,15.55657]
[1780037524461,31.86,73688.74,0.0,0.56309,0.00031,15.54918]
[1780037525256,31.86,73688.74,0.0,0.56309,0.00031,15.54918]
[1780037525303,31.86,73688.74,0.0,0.56309,0.00031,15.54918]
[1780037525396,31.86,73692.73,0.0,0.56434,0.00031,15.54211]
[1780037527250,31.86,73704.82,0.0,0.56813,0.00031,15.51974]
[1780037529282,31.86,73708.18,0.0,0.56917,0.00031,15.5133]
[1780037530596,31.86,73708.76,0.0,0.56935,0.00031,15.51218]
[1780037530628,31.86,73708.76,0.0,0.56935,0.00031,15.51218]
[1780037531372,31.86,73710.36,0.0,0.56985,0.00031,15.5091]
[1780037533568,31.87,73713.94,0.0,0.57096,0.00031,15.50205]
[1780037534948,31.87,73710.25,0.0,0.56981,0.00031,15.50935]
[1780037535956,31.87,73706.01,0.0,0.56848,0.00031,15.51757]
[1780037537625,31.87,73704.37,0.0,0.56797,0.00031,15.5207]
[1780037538522,31.87,73704.43,0.0,0.56799,0.00031,15.52059]
[1780037542544,31.87,73699.09,0.0,0.56632,0.00031,15.53061]
[1780037545517,31.87,73694.13,0.0,0.56477,0.00031,15.53966]
[1780037547482,31.86,73690.15,0.0,0.56353,0.00031,15.54673]
[1780037548964,31.86,73689.19,0.0,0.56323,0.00031,15.54842]
[1780037548988,31.86,73689.19,0.0,0.56323,0.00031,15.54842]
[1780037549090,31.86,73687.55,0.0,0.56271,0.00031,15.55128]
[1780037551675,31.86,73687.87,0.0,0.56284,0.00031,15.54543]
[1780037551765,31.86,73687.87,0.0,0.56284,0.00031,15.54543]
[1780037552072,31.86,73688.5,0.0,0.56304,0.00031,15.54432]
[1780037555728,31.86,73688.79,0.0,0.56313,0.00031,15.54379]
[1780037556100,31.86,73689.32,0.0,0.5633,0.00031,15.54284]
[1780037561137,31.85,73690.13,0.0,0.56356,0.00031,15.54137]
[1780037566172,31.85,73691.94,0.0,0.56413,0.00031,15.53811]
[1780037568827,31.85,73692.25,0.0,0.56423,0.00031,15.53755]
[1780037568920,31.85,73692.25,0.0,0.56423,0.00031,15.53754]
[1780037574228,31.84,73693.22,0.0,0.56454,0.00031,15.53577]
[1780037579466,31.84,73693.67,0.0,0.56469,0.00031,15.53493]
[1780037584553,31.84,73693.49,0.0,0.56464,0.00031,15.53521]
[1780037586311,31.84,73693.11,0.0,0.56452,0.00031,15.53589]
[1780037592691,31.83,73691.57,0.0,0.56404,0.00031,15.53862]
[1780037600410,31.83,73691.23,0.0,0.56395,0.00031,15.53916]
[1780037605446,31.83,73693.07,0.0,0.56453,0.00031,15.53584]
[1780037606250,31.83,73693.07,0.0,0.56453,0.00031,15.53584]
[1780037606538,31.83,73691.17,0.0,0.56393,0.00031,15.53924]
[1780037611561,31.82,73689.47,0.0,0.5634,0.00031,15.54222]
[1780037616599,31.82,73689.37,0.0,0.56339,0.00031,15.53709]
[1780037621603,31.82,73689.66,0.0,0.56349,0.00031,15.53655]
[1780037626640,31.82,73689.29,0.0,0.56338,0.00031,15.53718]
[1780037631670,31.81,73689.88,0.0,0.56357,0.00031,15.53609]
[1780037636713,31.81,73690.74,0.0,0.56385,0.00031,15.53453]
[1780037637689,31.81,73696.89,0.0,0.56578,0.00031,15.5234]
[1780037642708,31.81,73696.14,0.0,0.56554,0.00031,15.52475]
[1780037646737,31.81,73693.18,0.0,0.56462,0.00031,15.53012]
[1780037651794,31.8,73692.56,0.0,0.56443,0.00031,15.53121]
[1780037656825,31.8,73692.02,0.0,0.56426,0.00031,15.53215]
[1780037661844,31.8,73690.58,0.0,0.56381,0.00031,15.5347]
[1780037666865,31.8,73690.78,0.0,0.56388,0.00031,15.53432]
[1780037671881,31.8,73691.42,0.0,0.5641,0.00031,15.52788]
[1780037672705,31.79,73686.95,0.0,0.5627,0.00031,15.53577]
[1780037677717,31.79,73685.45,0.0,0.56223,0.00031,15.53835]
[1780037682743,31.79,73686.65,0.0,0.56262,0.00031,15.53623]
[1780037682657,31.79,73689.88,0.0,0.56363,0.00031,15.53055]
[1780037684720,31.79,73693.18,0.0,0.56467,0.00031,15.52462]
[1780037686655,31.79,73695.93,0.0,0.56553,0.00031,15.51962]
[1780037691671,31.79,73696.76,0.0,0.5658,0.00031,15.51809]
[1780037696685,31.79,73696.32,0.0,0.56566,0.00031,15.51889]
[1780037701735,31.79,73694.44,0.0,0.56507,0.00031,15.52233]
[1780037706737,31.79,73692.24,0.0,0.56438,0.00031,15.5263]
[1780037711790,31.78,73692.3,0.0,0.5644,0.00031,15.52619]
[1780037716806,31.78,73691.1,0.0,0.56402,0.00031,15.52833]
[1780037721810,31.78,73688.04,0.0,0.56306,0.00031,15.53375]
[1780037722626,31.78,73684.66,0.0,0.562,0.00031,15.53964]
[1780037724739,31.78,73681.72,0.0,0.56107,0.00031,15.54465]
[1780037729759,31.78,73680.15,0.0,0.56058,0.00031,15.54729]
[1780037734792,31.78,73680.81,0.0,0.56081,0.00031,15.54087]
[1780037735838,31.78,73683.98,0.0,0.56181,0.00031,15.53546]
[1780037740850,31.78,73686.28,0.0,0.56254,0.00031,15.53146]
[1780037745682,31.77,73689.09,0.0,0.56343,0.00031,15.52651]
[1780037750682,31.77,73689.09,0.0,0.56343,0.00031,15.52649]
[1780037754817,31.77,73692.79,0.0,0.5646,0.00031,15.51985]
[1780037759822,31.77,73694.0,0.0,0.56498,0.00031,15.51765]
[1780037764824,31.77,73695.25,0.0,0.56538,0.00031,15.51535]
[1780037769829,31.77,73696.41,0.0,0.56574,0.00031,15.51321]
[1780037774835,31.77,73696.48,0.0,0.56577,0.00031,15.51307]
[1780037777796,31.76,73700.27,0.0,0.56696,0.00031,15.50601]
[1780037782820,31.76,73701.64,0.0,0.56739,0.00031,15.50343]
[1780037787839,31.76,73702.43,0.0,0.56764,0.00031,15.50193]
[1780037790306,31.76,73700.71,0.0,0.5671,0.00031,15.50518]
[1780037790748,31.76,73700.44,0.0,0.56701,0.00031,15.50569]
[1780037795784,31.76,73702.56,0.0,0.5677,0.00031,15.4964]
[1780037800818,31.77,73701.77,0.0,0.56745,0.00031,15.49791]
[1780037803840,31.76,73705.8,0.0,0.56872,0.00031,15.49018]
[1780037808874,31.75,73705.17,0.0,0.56854,0.00031,15.49125]
[1780037813909,31.74,73704.46,0.0,0.56834,0.00031,15.49247]
[1780037818949,31.73,73702.5,0.0,0.56774,0.00031,15.49609]
[1780037823983,31.72,73703.35,0.0,0.56803,0.00031,15.49433]
[1780037830024,31.71,73703.75,0.0,0.56818,0.00031,15.49341]
[1780037836607,31.7,73703.82,0.0,0.56822,0.00031,15.49317]
[1780037838471,31.69,73703.72,0.0,0.5682,0.00031,15.49329]
[1780037838498,31.69,73703.72,0.0,0.5682,0.00031,15.49329]
[1780037838875,31.69,73705.09,0.0,0.56863,0.00031,15.4906]
[1780037843888,31.69,73707.38,0.0,0.56936,0.00031,15.48611]
[1780037845673,31.69,73707.12,0.0,0.56927,0.00031,15.48663]
[1780037845726,31.69,73707.12,0.0,0.56927,0.00031,15.48663]
[1780037848934,31.69,73708.22,0.0,0.56962,0.00031,15.4845]
[1780037849700,31.69,73707.17,0.0,0.56928,0.00031,15.48658]
[1780037852696,31.69,73707.12,0.0,0.56929,0.00031,15.4814]
[1780037852711,31.7,73695.61,0.0,0.56566,0.00032,15.50326]
[1780037854768,31.7,73694.4,0.0,0.56528,0.00032,15.50549]
[1780037856207,31.7,73694.4,0.0,0.56528,0.00032,15.50549]
[1780037856231,31.7,73695.13,0.0,0.56551,0.00032,15.50415]
[1780037861241,31.7,73696.58,0.0,0.56597,0.00032,15.50147]
[1780037866276,31.69,73698.18,0.0,0.56647,0.00032,15.49847]
[1780037872319,31.69,73699.33,0.0,0.56684,0.00032,15.4963]
[1780037877942,31.69,73700.2,0.0,0.56712,0.00032,15.49461]
[1780037883155,31.68,73698.6,0.0,0.56663,0.00032,15.49751]
[1780037888461,31.67,73695.75,0.0,0.56575,0.00032,15.50271]
[1780037893465,31.67,73695.33,0.0,0.56563,0.00032,15.50341]
[1780037898534,31.66,73693.83,0.0,0.56517,0.00032,15.50609]
[1780037903535,31.65,73694.15,0.0,0.56528,0.00032,15.50543]
[1780037908696,31.65,73692.89,0.0,0.56489,0.00032,15.50768]
[1780037913791,31.64,73694.88,0.0,0.56555,0.00032,15.49867]
[1780037920655,31.63,73696.37,0.0,0.56603,0.00032,15.49582]
[1780037925690,31.63,73698.0,0.0,0.56656,0.00032,15.49271]
[1780037930728,31.62,73698.95,0.0,0.56687,0.00032,15.49086]
[1780037935760,31.62,73698.76,0.0,0.56682,0.00032,15.49116]
[1780037940794,31.61,73699.42,0.0,0.56703,0.00032,15.48986]
[1780037944009,31.61,73694.92,0.0,0.56562,0.00032,15.49823]
[1780037945840,31.61,73689.8,0.0,0.564,0.00032,15.50754]
[1780037946631,31.61,73689.8,0.0,0.564,0.00032,15.50754]
[1780037946954,31.61,73688.73,0.0,0.56366,0.00032,15.50946]
[1780037951979,31.61,73689.02,0.0,0.56376,0.00032,15.50892]
[1780037954087,31.61,73686.01,0.0,0.56281,0.00032,15.51425]
[1780037959121,31.6,73685.84,0.0,0.56276,0.00032,15.51452]
[1780037964146,31.6,73686.49,0.0,0.56297,0.00032,15.51335]
[1780037969166,31.6,73687.76,0.0,0.56337,0.00032,15.51107]
[1780037974186,31.6,73688.31,0.0,0.56357,0.00032,15.50478]
[1780037979200,31.59,73690.17,0.0,0.56416,0.00032,15.50142]
[1780037980096,31.59,73694.18,0.0,0.56543,0.00032,15.49411]
[1780037985066,31.59,73699.26,0.0,0.56704,0.00032,15.48461]
[1780037987007,31.59,73702.26,0.0,0.56799,0.00032,15.47887]
[1780037991563,31.59,73701.31,0.0,0.5677,0.00032,15.48063]
[1780037992049,31.59,73701.31,0.0,0.56771,0.00032,15.48061]
[1780037997074,31.58,73699.2,0.0,0.56705,0.00032,15.48457]
[1780038000991,31.58,73695.75,0.0,0.56596,0.00032,15.49098]
[1780038005294,31.57,73693.2,0.0,0.56516,0.00032,15.49567]
[1780038006102,31.57,73688.92,0.0,0.5638,0.00032,15.50344]
[1780038008615,31.57,73687.83,0.0,0.56346,0.00032,15.50538]
[1780038009050,31.57,73687.18,0.0,0.56325,0.00032,15.50654]
[1780038011312,31.64,73686.32,0.0,0.56287,0.00032,15.50876]
[1780038012112,31.64,73686.23,0.0,0.56284,0.00032,15.50891]
[1780038015248,31.7,73684.99,0.0,0.56235,0.00032,15.51172]
[1780038015270,31.7,73684.99,0.0,0.56235,0.00032,15.51172]
[1780038015306,31.7,73684.99,0.0,0.56235,0.00032,15.51172]
[1780038015349,31.7,73687.07,0.0,0.563,0.00032,15.50808]
[1780038016868,31.73,73689.86,0.0,0.56382,0.00032,15.50356]
[1780038019378,31.78,73693.18,0.0,0.56479,0.00031,15.49808]
[1780038020903,31.78,73693.18,0.0,0.56479,0.00031,15.49808]
[1780038020951,31.82,73697.12,0.0,0.56594,0.00031,15.49141]
[1780038026980,31.93,73694.62,0.0,0.56496,0.00031,15.49728]
[1780038027732,31.95,73694.33,0.0,0.56483,0.00031,15.49803]
[1780038027776,31.95,73694.33,0.0,0.56483,0.00031,15.49803]
[1780038032459,32.04,73689.1,0.0,0.56305,0.00031,15.50302]
[1780038033466,32.06,73685.77,0.0,0.56199,0.00031,15.50892]
[1780038038959,32.11,73686.71,0.0,0.5622,0.00031,15.50784]
[1780038039873,32.13,73689.32,0.0,0.56296,0.00031,15.50363]
[1780038039965,32.15,73691.94,0.0,0.56376,0.00031,15.49921]
[1780038041120,32.16,73695.69,0.0,0.5649,0.00031,15.49273]
[1780038043174,32.18,73689.69,0.0,0.563,0.00031,15.50349]
[1780038045064,32.19,73686.91,0.0,0.56211,0.00031,15.50839]
[1780038046534,32.2,73686.77,0.0,0.56205,0.00031,15.50874]
[1780038047082,32.21,73684.29,0.0,0.56126,0.00031,15.51303]
[1780038048080,32.23,73676.96,0.0,0.55895,0.00031,15.52527]
[1780038049069,32.25,73673.5,0.0,0.55784,0.00031,15.53093]
[1780038049458,32.25,73673.5,0.0,0.55784,0.00031,15.53093]
[1780038049528,32.25,73673.5,0.0,0.55784,0.00031,15.53093]
[1780038049731,32.25,73673.56,0.0,0.55786,0.00031,15.53083]
[1780038052205,32.28,73673.56,0.0,0.55781,0.00031,15.53111]
[1780038052236,32.28,73673.56,0.0,0.55781,0.00031,15.53111]
[1780038054759,32.33,73673.66,0.0,0.55778,0.00031,15.53134]
[1780038056494,32.35,73673.85,0.0,0.55779,0.00031,15.5313]
[1780038056994,32.35,73673.85,0.0,0.55779,0.00031,15.5313]
[1780038057088,32.35,73673.85,0.0,0.55779,0.00031,15.5313]
[1780038057206,32.37,73673.79,0.0,0.55775,0.00031,15.53152]
[1780038059057,32.37,73673.79,0.0,0.55775,0.00031,15.53152]
[1780038059119,32.4,73670.07,0.0,0.55655,0.00031,15.53752]
[1780038060029,32.4,73670.07,0.0,0.55655,0.00031,15.53752]
[1780038060074,32.42,73670.18,0.0,0.55655,0.00031,15.53753]
[1780038064611,32.5,73671.25,0.0,0.55676,0.00031,15.53658]
[1780038065147,32.52,73671.39,0.0,0.55677,0.00031,15.53654]
[1780038070204,32.6,73671.33,0.0,0.55664,0.00031,15.5373]
[1780038075217,32.67,73669.88,0.0,0.55608,0.00031,15.54012]
[1780038080222,32.61,73667.38,0.0,0.5554,0.00031,15.5433]
[1780038085278,32.59,73666.9,0.0,0.55528,0.00031,15.54385]
[1780038089496,32.61,73668.28,0.0,0.55568,0.00031,15.54199]
[1780038089859,32.62,73668.28,0.0,0.55567,0.00031,15.54202]
[1780038095902,32.64,73668.57,0.0,0.55574,0.00031,15.53651]
[1780038097555,32.63,73667.53,0.0,0.55544,0.00031,15.53795]
[1780038100209,32.63,73672.54,0.0,0.55698,0.00031,15.53044]
[1780038102226,32.63,73676.54,0.0,0.5582,0.00031,15.52431]
[1780038107051,32.63,73674.18,0.0,0.55748,0.00031,15.52798]
[1780038109861,32.64,73675.46,0.0,0.55787,0.00031,15.52602]
[1780038110200,32.64,73675.35,0.0,0.55783,0.00031,15.5262]
[1780038115216,32.64,73674.79,0.0,0.55765,0.00031,15.5271]
[1780038120258,32.63,73674.47,0.0,0.55757,0.00031,15.52752]
[1780038125276,32.63,73674.83,0.0,0.55768,0.00031,15.52697]
[1780038128187,32.64,73678.61,0.0,0.55883,0.00031,15.52111]
[1780038130198,32.64,73682.25,0.0,0.55995,0.00031,15.51529]
[1780038135244,32.64,73682.14,0.0,0.55992,0.00031,15.51546]
[1780038136138,32.64,73681.11,0.0,0.5596,0.00031,15.51712]
[1780038136262,32.64,73680.84,0.0,0.55952,0.00031,15.51755]
[1780038139121,32.64,73680.11,0.0,0.5593,0.00031,15.51871]
[1780038139221,32.64,73680.19,0.0,0.55932,0.00031,15.5186]
[1780038144262,32.64,73682.65,0.0,0.56007,0.00031,15.51468]
[1780038145537,32.64,73681.75,0.0,0.55979,0.00031,15.51613]
[1780038146262,32.64,73681.75,0.0,0.55979,0.00031,15.51613]
[1780038147589,32.64,73679.6,0.0,0.55913,0.00031,15.51957]
[1780038148272,32.64,73678.82,0.0,0.55889,0.00031,15.52082]
[1780038153306,32.65,73677.72,0.0,0.55856,0.00031,15.51735]
[1780038158341,32.65,73675.65,0.0,0.55791,0.00031,15.52061]
[1780038163376,32.66,73676.56,0.0,0.55819,0.00031,15.51921]
[1780038168414,32.66,73676.54,0.0,0.55818,0.00031,15.51925]
[1780038172014,32.66,73677.04,0.0,0.55833,0.00031,15.51848]
[1780038172270,32.66,73677.46,0.0,0.55846,0.00031,15.51783]
[1780038175288,32.66,73672.94,0.0,0.55707,0.00031,15.52482]
[1780038178270,32.66,73669.0,0.0,0.55586,0.00031,15.53077]
[1780038179309,32.66,73669.0,0.0,0.55586,0.00031,15.53077]
[1780038180309,32.69,73666.61,0.0,0.55507,0.00031,15.53456]
[1780038181179,32.69,73666.61,0.0,0.55507,0.00031,15.53456]
[1780038181261,32.73,73665.57,0.0,0.55471,0.00031,15.53633]
[1780038182520,32.76,73670.33,0.0,0.55612,0.00031,15.52958]
[1780038186633,32.76,73673.81,0.0,0.55719,0.00031,15.52435]
[1780038190701,32.76,73670.95,0.0,0.55631,0.00031,15.52868]
[1780038196801,32.76,73669.83,0.0,0.55596,0.00031,15.53036]
[1780038202649,32.75,73668.47,0.0,0.55556,0.00031,15.5323]
[1780038205353,32.75,73666.47,0.0,0.55495,0.00031,15.53521]
[1780038206304,32.75,73665.14,0.0,0.55454,0.00031,15.53715]
[1780038211355,32.75,73664.57,0.0,0.55437,0.00031,15.53794]
[1780038216364,32.74,73663.12,0.0,0.55395,0.00031,15.53469]
[1780038221375,32.73,73664.46,0.0,0.55437,0.00031,15.53272]
[1780038226380,32.73,73666.28,0.0,0.55494,0.00031,15.53004]
[1780038231399,32.72,73668.88,0.0,0.55575,0.00031,15.52618]
[1780038236438,32.72,73670.7,0.0,0.55631,0.00031,15.52342]
[1780038241446,32.71,73673.35,0.0,0.55714,0.00031,15.51937]
[1780038246467,32.71,73674.64,0.0,0.55754,0.00031,15.51734]
[1780038251488,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038251710,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038251743,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038251827,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038251949,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038252054,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038252196,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038252286,32.7,73675.7,0.0,0.55788,0.00031,15.51565]
[1780038252291,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252422,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252486,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252633,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252678,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252931,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038252970,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038253364,32.7,73675.7,0.0,0.55788,0.00031,15.51563]
[1780038253069,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038253431,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038253574,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038253618,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038253781,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038254047,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038254060,32.7,73675.7,0.0,0.55788,0.00031,15.51562]
[1780038254070,32.7,73677.09,0.0,0.55831,0.00031,15.51345]
[1780038254718,32.7,73677.09,0.0,0.55831,0.00031,15.51345]
[1780038255016,32.7,73677.09,0.0,0.55831,0.00031,15.51346]
[1780038258082,32.7,73680.23,0.0,0.55927,0.00031,15.50853]
[1780038261697,32.7,73682.81,0.0,0.56006,0.00031,15.50441]
[1780038261784,32.7,73682.25,0.0,0.55989,0.00031,15.50531]
[1780038264608,32.7,73682.14,0.0,0.55985,0.00031,15.50552]
[1780038265088,32.7,73682.46,0.0,0.55995,0.00031,15.50502]
[1780038270122,32.7,73683.11,0.0,0.56014,0.00031,15.50399]
[1780038271416,32.7,73683.93,0.0,0.56041,0.00031,15.49737]
[1780038272205,32.7,73683.93,0.0,0.56041,0.00031,15.49737]
[1780038272402,32.7,73683.93,0.0,0.56041,0.00031,15.49737]
[1780038272329,32.71,73683.3,0.0,0.56022,0.00031,15.49839]
[1780038273371,32.71,73690.37,0.0,0.56238,0.00031,15.48676]
[1780038274408,32.71,73694.87,0.0,0.56376,0.00031,15.4791]
[1780038276693,32.71,73695.46,0.0,0.56394,0.00031,15.47808]
[1780038277171,32.71,73695.46,0.0,0.56394,0.00031,15.47809]
[1780038282206,32.71,73695.49,0.0,0.56395,0.00031,15.47805]
[1780038287431,32.71,73694.37,0.0,0.5636,0.00031,15.47998]
[1780038294290,32.71,73687.68,0.0,0.56155,0.00031,15.49127]
[1780038295297,32.71,73684.29,0.0,0.56051,0.00031,15.49683]
[1780038296304,32.71,73687.47,0.0,0.56149,0.00031,15.49161]
[1780038297311,32.71,73690.79,0.0,0.56251,0.00031,15.48606]
[1780038298363,32.71,73694.24,0.0,0.56357,0.00031,15.48019]
[1780038298614,32.71,73694.24,0.0,0.56357,0.00031,15.48019]
[1780038299440,32.71,73687.93,0.0,0.56163,0.00031,15.49085]
[1780038300405,32.71,73683.1,0.0,0.56015,0.00031,15.49875]
[1780038302027,32.71,73683.39,0.0,0.56024,0.00031,15.49828]
[1780038302414,32.71,73682.85,0.0,0.56007,0.00031,15.49915]
[1780038304010,32.71,73682.85,0.0,0.56008,0.00031,15.49914]
[1780038304359,32.71,73682.85,0.0,0.56008,0.00031,15.49914]
[1780038309395,32.71,73682.36,0.0,0.55993,0.00031,15.49993]
[1780038315071,32.71,73683.92,0.0,0.56041,0.00031,15.49739]
[1780038322176,32.7,73683.92,0.0,0.56041,0.00031,15.49735]
[1780038327115,32.7,73686.81,0.0,0.56131,0.00031,15.49258]
[1780038332393,32.7,73687.11,0.0,0.5614,0.00031,15.49207]
[1780038337594,32.69,73687.97,0.0,0.56169,0.00031,15.48531]
[1780038342629,32.69,73690.81,0.0,0.56257,0.00031,15.48053]
[1780038347663,32.69,73690.01,0.0,0.56232,0.00031,15.48186]
[1780038352708,32.69,73689.61,0.0,0.5622,0.00031,15.48252]
[1780038358556,32.68,73689.43,0.0,0.56215,0.00031,15.48279]
[1780038364374,32.68,73688.81,0.0,0.56197,0.00031,15.48381]
[1780038364421,32.68,73688.81,0.0,0.56197,0.00031,15.48381]
[1780038364519,32.68,73685.58,0.0,0.56098,0.00031,15.48914]
[1780038368576,32.68,73685.8,0.0,0.56105,0.00031,15.48874]
[1780038369124,32.68,73685.84,0.0,0.56106,0.00031,15.4887]
[1780038374855,32.69,73686.44,0.0,0.56123,0.00031,15.4878]
[1780038380172,32.69,73687.33,0.0,0.56149,0.00031,15.4864]
[1780038380202,32.69,73687.36,0.0,0.5615,0.00031,15.48636]
[1780038386131,32.69,73687.58,0.0,0.56157,0.00031,15.48598]
[1780038386425,32.69,73687.79,0.0,0.56163,0.00031,15.48562]
[1780038391976,32.69,73689.38,0.0,0.56214,0.00031,15.47765]
[1780038398023,32.69,73689.66,0.0,0.56223,0.00031,15.47716]
[1780038403058,32.69,73689.55,0.0,0.5622,0.00031,15.47732]
[1780038408088,32.68,73687.88,0.0,0.56169,0.00031,15.48009]
[1780038413116,32.68,73688.6,0.0,0.56192,0.00031,15.47888]
[1780038418134,32.68,73688.5,0.0,0.56189,0.00031,15.47902]
[1780038423160,32.68,73688.22,0.0,0.56181,0.00031,15.47947]
[1780038431251,32.67,73688.72,0.0,0.56197,0.00031,15.4786]
[1780038436286,32.67,73689.67,0.0,0.56226,0.00031,15.47699]
[1780038441320,32.67,73691.41,0.0,0.5628,0.00031,15.47404]
[1780038446443,32.67,73691.41,0.0,0.5628,0.00031,15.47404]
[1780038449879,32.67,73693.02,0.0,0.5633,0.00031,15.47128]
[1780038450526,32.67,73694.14,0.0,0.56364,0.00031,15.46936]
[1780038453631,32.67,73695.51,0.0,0.56408,0.00031,15.46169]
[1780038454413,32.67,73695.01,0.0,0.56393,0.00031,15.46255]
[1780038459491,32.67,73696.44,0.0,0.56436,0.00031,15.46007]
[1780038465490,32.67,73697.12,0.0,0.56457,0.00031,15.45889]
[1780038470514,32.67,73697.5,0.0,0.56469,0.00031,15.45823]
[1780038475574,32.67,73698.11,0.0,0.56488,0.00031,15.45713]
[1780038480585,32.66,73698.47,0.0,0.565,0.00031,15.45645]
[1780038483672,32.66,73701.36,0.0,0.56589,0.00031,15.45127]
[1780038488674,32.66,73699.47,0.0,0.56532,0.00031,15.45459]
[1780038493727,32.65,73699.74,0.0,0.56541,0.00031,15.45406]
[1780038496500,32.65,73700.17,0.0,0.56554,0.00031,15.45328]
[1780038496512,32.65,73700.17,0.0,0.56554,0.00031,15.45328]
[1780038496546,32.65,73700.17,0.0,0.56554,0.00031,15.45328]
[1780038496648,32.65,73700.29,0.0,0.56558,0.00031,15.45305]
[1780038502501,32.65,73700.73,0.0,0.56572,0.00031,15.45227]
[1780038506119,32.65,73699.73,0.0,0.56541,0.00031,15.45406]
[1780038512098,32.65,73698.16,0.0,0.56492,0.00031,15.45685]
[1780038512192,32.65,73698.16,0.0,0.56492,0.00031,15.45685]
[1780038512247,32.65,73698.16,0.0,0.56492,0.00031,15.45685]
[1780038514190,32.65,73699.68,0.0,0.56541,0.00031,15.44887]
[1780038514619,32.65,73700.69,0.0,0.56572,0.00031,15.44708]
[1780038519621,32.65,73700.59,0.0,0.56568,0.00031,15.44728]
[1780038524638,32.66,73700.36,0.0,0.56561,0.00031,15.44771]
[1780038529688,32.66,73699.52,0.0,0.56535,0.00031,15.44923]
[1780038534713,32.66,73699.22,0.0,0.56525,0.00031,15.44979]
[1780038537313,32.66,73698.71,0.0,0.56509,0.00031,15.4507]
[1780038542320,32.68,73700.47,0.0,0.5656,0.00031,15.44777]
[1780038547331,32.71,73700.37,0.0,0.56553,0.00031,15.44825]
[1780038552344,32.73,73699.28,0.0,0.56515,0.00031,15.45044]
[1780038557358,32.73,73699.34,0.0,0.56516,0.00031,15.4504]
[1780038562366,32.74,73699.12,0.0,0.56508,0.00031,15.45089]
[1780038567421,32.75,73699.14,0.0,0.56508,0.00031,15.45088]
[1780038572453,32.76,73699.63,0.0,0.56523,0.00031,15.44485]
[1780038577484,32.76,73699.44,0.0,0.56517,0.00031,15.4452]
[1780038579639,32.76,73702.49,0.0,0.5661,0.00031,15.4398]
[1780038580720,32.76,73705.69,0.0,0.56708,0.00031,15.43404]
[1780038584721,32.76,73700.88,0.0,0.5656,0.00031,15.44272]
[1780038588932,32.77,73701.86,0.0,0.5659,0.00031,15.44098]
[1780038589043,32.77,73701.86,0.0,0.5659,0.00031,15.44098]
[1780038589744,32.77,73696.24,0.0,0.56418,0.00031,15.45086]
[1780038590754,32.77,73691.87,0.0,0.56283,0.00031,15.45837]
[1780038595519,32.78,73689.7,0.0,0.56215,0.00031,15.46211]
[1780038595563,32.78,73689.7,0.0,0.56215,0.00031,15.46211]
[1780038596133,32.78,73691.13,0.0,0.56259,0.00031,15.45974]
[1780038596414,32.78,73691.13,0.0,0.56259,0.00031,15.45974]
[1780038596607,32.78,73685.04,0.0,0.56072,0.00031,15.46985]
[1780038597426,32.78,73680.73,0.0,0.55939,0.00031,15.4768]
[1780038598464,32.79,73683.64,0.0,0.56028,0.00031,15.47216]
[1780038599158,32.79,73683.64,0.0,0.56028,0.00031,15.47216]
[1780038599214,32.79,73683.64,0.0,0.56028,0.00031,15.47216]
[1780038599437,32.79,73683.64,0.0,0.56027,0.00031,15.47219]
[1780038601342,32.79,73683.64,0.0,0.56027,0.00031,15.47219]
[1780038603469,32.8,73691.1,0.0,0.56255,0.00031,15.45999]
[1780038604259,32.8,73691.1,0.0,0.56255,0.00031,15.45999]
[1780038604661,32.8,73692.18,0.0,0.56287,0.00031,15.45819]
[1780038606351,32.8,73694.35,0.0,0.56353,0.00031,15.45452]
[1780038606546,32.81,73698.88,0.0,0.56491,0.00031,15.44671]
[1780038607348,32.81,73698.88,0.0,0.56491,0.00031,15.44671]
[1780038607671,32.81,73700.7,0.0,0.56547,0.00031,15.44353]
[1780038610723,32.82,73703.73,0.0,0.56638,0.00031,15.43823]
[1780038615738,32.83,73705.77,0.0,0.56698,0.00031,15.43466]
[1780038620759,32.83,73707.29,0.0,0.56743,0.00031,15.432]
[1780038625775,32.84,73708.09,0.0,0.56766,0.00031,15.43065]
[1780038625963,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038625967,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626050,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626285,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626321,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626489,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626550,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626692,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626750,32.84,73708.17,0.0,0.56768,0.00031,15.43052]
[1780038626786,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038626929,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038626981,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627132,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627181,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627388,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627447,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627623,32.85,73708.17,0.0,0.56768,0.00031,15.43054]
[1780038627724,32.85,73708.21,0.0,0.56769,0.00031,15.43049]
[1780038630656,32.85,73711.74,0.0,0.56876,0.0003,15.42402]
[1780038635690,32.95,73712.04,0.0,0.56869,0.0003,15.41938]
[1780038636022,32.95,73712.04,0.0,0.56869,0.0003,15.41938]
[1780038636079,32.95,73712.04,0.0,0.56869,0.0003,15.41938]
[1780038636699,32.97,73711.16,0.0,0.56839,0.0003,15.42123]
[1780038643750,33.12,73709.41,0.0,0.56758,0.0003,15.42626]
[1780038648821,33.21,73707.93,0.0,0.56697,0.0003,15.43001]
[1780038650760,33.21,73707.93,0.0,0.56697,0.0003,15.43001]
[1780038650859,33.21,73707.93,0.0,0.56697,0.0003,15.43005]
[1780038651807,33.21,73708.17,0.0,0.56703,0.0003,15.42965]
[1780038654827,33.23,73710.9,0.0,0.56782,0.0003,15.42498]
[1780038655504,33.23,73710.9,0.0,0.56782,0.0003,15.42498]
[1780038655537,33.23,73710.9,0.0,0.56782,0.0003,15.42498]
[1780038655837,33.24,73710.46,0.0,0.56768,0.0003,15.4258]
[1780038661001,33.26,73713.02,0.0,0.5684,0.0003,15.42149]
[1780038661064,33.26,73713.02,0.0,0.5684,0.0003,15.42149]
[1780038661071,33.26,73713.02,0.0,0.5684,0.0003,15.42149]
[1780038661076,33.26,73713.02,0.0,0.5684,0.0003,15.42149]
[1780038661103,33.26,73713.02,0.0,0.5684,0.0003,15.42149]
[1780038663657,33.29,73712.43,0.0,0.56818,0.0003,15.42287]
[1780038663720,33.29,73712.43,0.0,0.56818,0.0003,15.42287]
[1780038663809,33.29,73712.95,0.0,0.56834,0.0003,15.42193]
[1780038664574,33.29,73712.95,0.0,0.56834,0.0003,15.42193]
[1780038664630,33.29,73712.95,0.0,0.56834,0.0003,15.42193]
[1780038664758,33.29,73716.71,0.0,0.56946,0.0003,15.41506]
[1780038665184,33.29,73720.12,0.0,0.57049,0.0003,15.40868]
[1780038666913,33.3,73723.15,0.0,0.57139,0.0003,15.40301]
[1780038668766,33.3,73723.15,0.0,0.57139,0.0003,15.40301]
[1780038668808,33.3,73723.15,0.0,0.57139,0.0003,15.40301]
[1780038668821,33.32,73723.84,0.0,0.57156,0.0003,15.40195]
[1780038669778,33.32,73720.36,0.0,0.5705,0.0003,15.40864]
[1780038671949,33.33,73716.93,0.0,0.56945,0.0003,15.41518]
[1780038674703,33.33,73707.99,0.0,0.56677,0.0003,15.43139]
[1780038674955,33.33,73707.99,0.0,0.56677,0.0003,15.43139]
[1780038674979,33.33,73707.99,0.0,0.56677,0.0003,15.43139]
[1780038675047,33.33,73706.73,0.0,0.56639,0.0003,15.43362]
[1780038677689,33.33,73706.72,0.0,0.56638,0.0003,15.43364]
[1780038677772,33.33,73706.73,0.0,0.56639,0.0003,15.43362]
[1780038683026,33.34,73706.01,0.0,0.56617,0.0003,15.43491]
[1780038688062,33.34,73706.08,0.0,0.56619,0.0003,15.4348]
[1780038693097,33.34,73705.78,0.0,0.56611,0.0003,15.43002]
[1780038699178,33.34,73707.23,0.0,0.56655,0.0003,15.42748]
[1780038702318,33.34,73711.47,0.0,0.56782,0.0003,15.4199]
[1780038703028,33.34,73711.47,0.0,0.56782,0.0003,15.4199]
[1780038703061,33.34,73711.47,0.0,0.56782,0.0003,15.4199]
[1780038703168,33.34,73711.47,0.0,0.56782,0.0003,15.4199]
[1780038704044,33.34,73711.47,0.0,0.56782,0.0003,15.4199]
[1780038704849,33.34,73711.59,0.0,0.56786,0.0003,15.41967]
[1780038709875,33.34,73712.44,0.0,0.56812,0.0003,15.41812]
[1780038714823,33.33,73707.94,0.0,0.56677,0.0003,15.42617]
[1780038715764,33.33,73707.94,0.0,0.56677,0.0003,15.42617]
[1780038715864,33.33,73706.78,0.0,0.56642,0.0003,15.42822]
[1780038717778,33.33,73706.91,0.0,0.56646,0.0003,15.42799]
[1780038717824,33.33,73707.56,0.0,0.56666,0.0003,15.42683]
[1780038718907,33.33,73711.64,0.0,0.56788,0.0003,15.41955]
[1780038723907,33.34,73713.83,0.0,0.56853,0.0003,15.41566]
[1780038728944,33.35,73715.51,0.0,0.56901,0.0003,15.41272]
[1780038733966,33.36,73714.25,0.0,0.56861,0.0003,15.41515]
[1780038739032,33.37,73714.32,0.0,0.56862,0.0003,15.41513]
[1780038744065,33.38,73713.98,0.0,0.5685,0.0003,15.41586]
[1780038745977,33.38,73715.86,0.0,0.56906,0.0003,15.41247]
[1780038746913,33.38,73715.86,0.0,0.56906,0.0003,15.41247]
[1780038746883,33.38,73719.96,0.0,0.57029,0.0003,15.40484]
[1780038747933,33.38,73719.04,0.0,0.57001,0.0003,15.40657]
[1780038748825,33.39,73715.35,0.0,0.5689,0.0003,15.41342]
[1780038753850,33.39,73713.31,0.0,0.5683,0.0003,15.41191]
[1780038758880,33.4,73714.55,0.0,0.56866,0.0003,15.40973]
[1780038763884,33.4,73715.93,0.0,0.56906,0.0003,15.40726]
[1780038768929,33.41,73718.2,0.0,0.56973,0.0003,15.40314]
[1780038773936,33.42,73715.88,0.0,0.56903,0.0003,15.4075]
[1780038778949,33.42,73715.5,0.0,0.56891,0.0003,15.40826]
[1780038783979,33.43,73716.16,0.0,0.56909,0.0003,15.40713]
[1780038788998,33.43,73716.7,0.0,0.56924,0.0003,15.4062]
[1780038794014,33.44,73716.63,0.0,0.56921,0.0003,15.4064]
[1780038799036,33.44,73716.47,0.0,0.56915,0.0003,15.40677]
[1780038804112,33.45,73715.26,0.0,0.56878,0.0003,15.40905]
[1780038805656,33.45,73716.09,0.0,0.56903,0.0003,15.40755]
[1780038805888,33.45,73715.89,0.0,0.56897,0.0003,15.40792]
[1780038806702,33.45,73715.89,0.0,0.56897,0.0003,15.40792]
[1780038806942,33.45,73720.25,0.0,0.57027,0.0003,15.39986]
[1780038811962,33.45,73720.83,0.0,0.57044,0.0003,15.3988]
[1780038817026,33.46,73722.76,0.0,0.57103,0.0003,15.38989]
[1780038822076,33.46,73722.8,0.0,0.57104,0.0003,15.38987]
[1780038827079,33.46,73721.08,0.0,0.57052,0.0003,15.39316]
[1780038832089,33.47,73720.36,0.0,0.57029,0.0003,15.39455]
[1780038837158,33.47,73719.83,0.0,0.57013,0.0003,15.39558]
[1780038842179,33.47,73720.4,0.0,0.57029,0.0003,15.39456]
[1780038847201,33.48,73720.02,0.0,0.57017,0.0003,15.39531]
[1780038852215,33.48,73718.63,0.0,0.56975,0.0003,15.39794]
[1780038857219,33.48,73719.15,0.0,0.5699,0.0003,15.39702]
[1780038859462,33.49,73719.49,0.0,0.57,0.0003,15.3964]
[1780038860047,33.49,73718.81,0.0,0.56979,0.0003,15.39767]
[1780038865079,33.49,73718.01,0.0,0.56955,0.0003,15.39919]
[1780038870083,33.49,73719.53,0.0,0.57,0.0003,15.39641]
[1780038875121,33.5,73720.33,0.0,0.57025,0.0003,15.38963]
[1780038880155,33.5,73719.11,0.0,0.56988,0.0003,15.39193]
[1780038885183,33.5,73718.72,0.0,0.56976,0.0003,15.39269]
[1780038890247,33.5,73717.98,0.0,0.56954,0.0003,15.39409]
[1780038895277,33.51,73719.41,0.0,0.56996,0.0003,15.39148]
[1780038900289,33.51,73720.11,0.0,0.57016,0.0003,15.39021]
[1780038905355,33.51,73721.23,0.0,0.57049,0.0003,15.38816]
[1780038910437,33.51,73721.4,0.0,0.57054,0.0003,15.38787]
[1780038915513,33.52,73721.68,0.0,0.57062,0.0003,15.38738]
[1780038920582,33.52,73721.66,0.0,0.57061,0.0003,15.38745]
[1780038925638,33.52,73721.71,0.0,0.57062,0.0003,15.38739]
[1780038930643,33.52,73723.12,0.0,0.57104,0.0003,15.38477]
[1780038935679,33.53,73724.29,0.0,0.5714,0.0003,15.37726]
[1780038940717,33.53,73724.49,0.0,0.57145,0.0003,15.37692]
[1780038945733,33.53,73725.11,0.0,0.57163,0.0003,15.37579]
[1780038950774,33.54,73727.54,0.0,0.57235,0.0003,15.37118]
[1780038955781,33.54,73727.9,0.0,0.57245,0.0003,15.37055]
[1780038960843,33.55,73728.04,0.0,0.57248,0.0003,15.37034]
[1780038963214,33.55,73722.8,0.0,0.57091,0.0003,15.38036]
[1780038968244,33.55,73721.89,0.0,0.57064,0.0003,15.38212]
[1780038973269,33.55,73722.54,0.0,0.57083,0.0003,15.38094]
[1780038975288,33.56,73722.11,0.0,0.57069,0.0003,15.38176]
[1780038976139,33.56,73709.43,0.0,0.5669,0.0003,15.40486]
[1780038977149,33.56,73703.63,0.0,0.56516,0.0003,15.41496]
[1780038978188,33.56,73703.44,0.0,0.56511,0.0003,15.41528]
[1780038979282,33.56,73703.58,0.0,0.56515,0.0003,15.41504]
[1780038980136,33.56,73703.58,0.0,0.56515,0.0003,15.41503]
[1780038985138,33.56,73701.09,0.0,0.5644,0.0003,15.4193]
[1780038985175,33.56,73704.44,0.0,0.5654,0.0003,15.4136]
[1780038988207,33.56,73707.54,0.0,0.56633,0.0003,15.4082]
[1780038993228,33.56,73706.92,0.0,0.56617,0.0003,15.40395]
[1780038998234,33.56,73709.27,0.0,0.56688,0.0003,15.39981]
[1780039001166,33.56,73710.07,0.0,0.56712,0.0003,15.39839]
[1780039001175,33.56,73710.07,0.0,0.56712,0.0003,15.39839]
[1780039001181,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039001312,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039001427,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039001844,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039002043,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039002102,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039002222,33.56,73710.68,0.0,0.56729,0.0003,15.39733]
[1780039002227,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002308,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002349,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002430,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002453,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002491,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002530,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002604,33.56,73709.03,0.0,0.5668,0.0003,15.40025]
[1780039002691,33.56,73708.71,0.0,0.5667,0.0003,15.40081]
[1780039003684,33.56,73708.71,0.0,0.5667,0.0003,15.40081]
[1780039003870,33.56,73712.39,0.0,0.56781,0.0003,15.39428]
[1780039009340,33.56,73712.4,0.0,0.56781,0.0003,15.39426]
[1780039014375,33.56,73713.52,0.0,0.56814,0.0003,15.39225]
[1780039019018,33.56,73718.49,0.0,0.56963,0.0003,15.3832]
[1780039025451,33.56,73720.16,0.0,0.57012,0.0003,15.38015]
[1780039030487,33.56,73720.51,0.0,0.57022,0.0003,15.37953]
[1780039035521,33.57,73720.62,0.0,0.57025,0.0003,15.37936]
[1780039040557,33.57,73721.01,0.0,0.57036,0.0003,15.37866]
[1780039043577,33.57,73724.75,0.0,0.57148,0.0003,15.37164]
[1780039045969,33.57,73725.66,0.0,0.57175,0.0003,15.36992]
[1780039046012,33.57,73725.66,0.0,0.57175,0.0003,15.36992]
[1780039051241,33.57,73725.65,0.0,0.57174,0.0003,15.36999]
[1780039058713,33.58,73724.88,0.0,0.57152,0.0003,15.36621]
[1780039063719,33.59,73723.77,0.0,0.57118,0.0003,15.36836]
[1780039065423,33.59,73723.77,0.0,0.57118,0.0003,15.36836]
[1780039066298,33.59,73723.66,0.0,0.57114,0.0003,15.3686]
[1780039071348,33.59,73723.47,0.0,0.57108,0.0003,15.369]
[1780039076383,33.59,73723.07,0.0,0.57095,0.0003,15.3698]
[1780039081432,33.6,73722.39,0.0,0.57074,0.0003,15.37112]
[1780039086333,33.6,73716.61,0.0,0.56901,0.0003,15.38185]
[1780039091390,33.6,73714.57,0.0,0.56839,0.0003,15.3856]
[1780039096418,33.61,73715.95,0.0,0.5688,0.0003,15.38315]
[1780039096839,33.61,73715.95,0.0,0.5688,0.0003,15.38315]
[1780039096868,33.61,73715.95,0.0,0.5688,0.0003,15.38315]
[1780039097286,33.61,73715.95,0.0,0.5688,0.0003,15.38316]
[1780039100242,33.61,73719.09,0.0,0.56973,0.0003,15.37743]
[1780039105258,33.61,73717.28,0.0,0.56919,0.0003,15.38079]
[1780039110322,33.62,73717.39,0.0,0.56921,0.0003,15.38062]
[1780039115323,33.62,73716.09,0.0,0.56884,0.0003,15.3777]
[1780039120355,33.62,73715.32,0.0,0.5686,0.0003,15.37914]
[1780039125384,33.63,73716.99,0.0,0.5691,0.0003,15.37613]
[1780039126304,33.63,73712.35,0.0,0.56771,0.0003,15.38452]
[1780039127063,33.63,73712.35,0.0,0.56771,0.0003,15.38452]
[1780039131296,33.63,73704.21,0.0,0.56527,0.0003,15.39881]
[1780039132323,33.63,73700.72,0.0,0.56422,0.0003,15.40476]
[1780039134382,33.64,73699.94,0.0,0.56398,0.0003,15.40611]
[1780039136332,33.64,73697.03,0.0,0.56311,0.0003,15.41099]
[1780039141335,33.65,73698.42,0.0,0.56351,0.0003,15.40875]
[1780039146392,33.64,73701.02,0.0,0.56429,0.0003,15.40437]
[1780039151428,33.64,73699.06,0.0,0.56371,0.0003,15.40762]
[1780039156479,33.64,73699.77,0.0,0.56392,0.0003,15.40648]
[1780039161538,33.65,73700.66,0.0,0.56417,0.0003,15.40507]
[1780039166575,33.66,73700.82,0.0,0.56421,0.0003,15.40488]
[1780039169405,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039169673,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039169687,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039169987,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039170094,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039170196,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039170311,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039170374,33.66,73709.67,0.0,0.56684,0.0003,15.38971]
[1780039170361,33.67,73711.16,0.0,0.56729,0.0003,15.3871]
[1780039170502,33.67,73711.16,0.0,0.56729,0.0003,15.3871]
[1780039170552,33.67,73711.16,0.0,0.56729,0.0003,15.3871]
[1780039170706,33.67,73711.16,0.0,0.56729,0.0003,15.3871]
[1780039170788,33.67,73720.27,0.0,0.57,0.0003,15.37061]
[1780039172939,33.67,73720.01,0.0,0.56995,0.0003,15.36575]
[1780039173358,33.67,73722.25,0.0,0.57062,0.0003,15.36159]
[1780039175330,33.67,73719.41,0.0,0.56977,0.0003,15.36687]
[1780039177269,33.67,73719.76,0.0,0.56987,0.0003,15.36623]
[1780039177366,33.67,73719.47,0.0,0.56978,0.0003,15.36676]
[1780039178419,33.67,73722.25,0.0,0.57061,0.0003,15.36161]
[1780039180650,33.67,73722.88,0.0,0.5708,0.0003,15.36044]
[1780039181336,33.67,73723.49,0.0,0.57098,0.0003,15.3593]
[1780039184218,33.67,73722.57,0.0,0.5707,0.0003,15.36104]
[1780039184443,33.67,73722.15,0.0,0.57058,0.0003,15.36183]
[1780039186418,33.67,73718.93,0.0,0.56962,0.0003,15.3678]
[1780039191463,33.67,73718.83,0.0,0.56958,0.0003,15.36801]
[1780039195939,33.67,73719.8,0.0,0.56987,0.0003,15.36625]
[1780039196075,33.67,73719.8,0.0,0.56987,0.0003,15.36625]
[1780039201700,33.68,73721.05,0.0,0.57024,0.0003,15.36396]
[1780039204945,33.68,73720.79,0.0,0.57016,0.0003,15.36445]
[1780039205483,33.68,73717.69,0.0,0.56923,0.0003,15.37017]
[1780039207396,33.68,73714.62,0.0,0.56832,0.0003,15.37575]
[1780039207962,33.68,73714.62,0.0,0.56832,0.0003,15.37575]
[1780039208372,33.68,73715.06,0.0,0.56845,0.0003,15.37496]
[1780039213460,33.68,73716.32,0.0,0.56882,0.0003,15.37271]
[1780039218469,33.68,73715.51,0.0,0.56857,0.0003,15.37422]
[1780039223478,33.69,73716.9,0.0,0.56898,0.0003,15.37175]
[1780039228489,33.69,73717.95,0.0,0.56929,0.0003,15.36987]
[1780039233504,33.7,73716.99,0.0,0.56901,0.0003,15.36633]
[1780039238532,33.7,73717.36,0.0,0.56911,0.0003,15.36571]
[1780039243539,33.7,73718.35,0.0,0.5694,0.0003,15.36395]
[1780039248591,33.71,73718.67,0.0,0.56949,0.0003,15.36342]
[1780039253628,33.71,73718.54,0.0,0.56945,0.0003,15.36371]
[1780039258520,33.72,73721.54,0.0,0.57033,0.0003,15.35823]
[1780039263543,33.72,73721.2,0.0,0.57023,0.0003,15.35888]
[1780039268579,33.72,73719.84,0.0,0.56981,0.0003,15.36145]
[1780039273490,33.73,73718.98,0.0,0.56955,0.0003,15.36307]
[1780039274555,33.73,73723.84,0.0,0.571,0.0003,15.35408]
[1780039279566,33.73,73725.94,0.0,0.57162,0.0003,15.35013]
[1780039281007,33.73,73725.94,0.0,0.57162,0.0003,15.35013]
[1780039281058,33.73,73725.94,0.0,0.57162,0.0003,15.35013]
[1780039287047,33.73,73725.93,0.0,0.57162,0.0003,15.35016]
[1780039287092,33.73,73725.93,0.0,0.57162,0.0003,15.35016]
[1780039292330,33.73,73725.83,0.0,0.57161,0.0003,15.34502]
[1780039297364,33.73,73725.67,0.0,0.57156,0.0003,15.34533]
[1780039302399,33.73,73726.55,0.0,0.57182,0.0003,15.34367]
[1780039307434,33.73,73727.13,0.0,0.57199,0.0003,15.34258]
[1780039314484,33.73,73729.23,0.0,0.57261,0.0003,15.33859]
[1780039317147,33.73,73729.41,0.0,0.57266,0.0003,15.33825]
[1780039317516,33.73,73729.65,0.0,0.57273,0.0003,15.33779]
[1780039322542,33.73,73732.06,0.0,0.57345,0.0003,15.33314]
[1780039327563,33.74,73733.67,0.0,0.57392,0.0003,15.33003]
[1780039332582,33.74,73736.21,0.0,0.57467,0.0003,15.32507]
[1780039337600,33.74,73734.42,0.0,0.57414,0.0003,15.32863]
[1780039342608,33.74,73735.03,0.0,0.57431,0.0003,15.32747]
[1780039347610,33.75,73735.29,0.0,0.57438,0.0003,15.327]
[1780039352614,33.75,73735.34,0.0,0.57442,0.0003,15.32159]
[1780039357624,33.75,73734.07,0.0,0.57403,0.0003,15.32412]
[1780039359681,33.75,73730.4,0.0,0.57294,0.0003,15.33128]
[1780039364727,33.76,73731.45,0.0,0.57325,0.0003,15.32927]
[1780039369772,33.76,73731.74,0.0,0.57333,0.0003,15.32873]
[1780039374814,33.76,73733.97,0.0,0.57399,0.0003,15.32441]
[1780039376723,33.76,73737.44,0.0,0.57502,0.0003,15.31758]
[1780039381715,33.76,73740.1,0.0,0.5758,0.0003,15.31231]
[1780039386717,33.77,73739.12,0.0,0.5755,0.0003,15.31434]
[1780039391730,33.77,73738.14,0.0,0.5752,0.0003,15.31635]
[1780039396756,33.77,73737.15,0.0,0.5749,0.0003,15.31838]
[1780039396880,33.77,73737.15,0.0,0.5749,0.0003,15.31838]
[1780039397649,33.78,73737.07,0.0,0.57488,0.0003,15.31854]
[1780039402655,33.78,73736.74,0.0,0.57478,0.0003,15.31924]
[1780039407677,33.78,73736.56,0.0,0.57471,0.0003,15.31965]
[1780039412727,33.79,73736.74,0.0,0.57478,0.0003,15.314]
[1780039417789,33.79,73736.69,0.0,0.57476,0.0003,15.31415]
[1780039422835,33.79,73735.44,0.0,0.57438,0.0003,15.31666]
[1780039427839,33.8,73735.4,0.0,0.57436,0.0003,15.31679]
[1780039432863,33.8,73735.39,0.0,0.57436,0.0003,15.31685]
[1780039437885,33.8,73735.38,0.0,0.57435,0.0003,15.31692]
[1780039442730,33.81,73732.66,0.0,0.57353,0.0003,15.32228]
[1780039446758,33.81,73729.64,0.0,0.57263,0.0003,15.32813]
[1780039451779,33.81,73728.64,0.0,0.57233,0.0003,15.33006]
[1780039456815,33.81,73727.51,0.0,0.57199,0.0003,15.33223]
[1780039461843,33.81,73725.54,0.0,0.57141,0.0003,15.33597]
[1780039466865,33.81,73725.61,0.0,0.57142,0.0003,15.33586]
[1780039471919,33.81,73724.75,0.0,0.57119,0.0003,15.33214]
[1780039474271,33.81,73724.63,0.0,0.57115,0.0003,15.33238]
[1780039474453,33.81,73724.63,0.0,0.57115,0.0003,15.33238]
[1780039474699,33.81,73715.18,0.0,0.56834,0.0003,15.3497]
[1780039474948,33.81,73715.18,0.0,0.56834,0.0003,15.3497]
[1780039475144,33.81,73715.18,0.0,0.56834,0.0003,15.3497]
[1780039475676,33.82,73711.0,0.0,0.5671,0.0003,15.35713]
[1780039476628,33.82,73710.76,0.0,0.56702,0.0003,15.35756]
[1780039477522,33.82,73710.76,0.0,0.56702,0.0003,15.35756]
[1780039477738,33.82,73707.5,0.0,0.56605,0.0003,15.36324]
[1780039480275,33.82,73706.62,0.0,0.56579,0.0003,15.36476]
[1780039480717,33.82,73706.62,0.0,0.56579,0.0003,15.36476]
[1780039485739,33.81,73705.89,0.0,0.56558,0.0003,15.36597]
[1780039489781,33.81,73708.99,0.0,0.56651,0.0003,15.36058]
[1780039491785,33.81,73711.78,0.0,0.56734,0.0003,15.35567]
[1780039496846,33.81,73711.97,0.0,0.5674,0.0003,15.35532]
[1780039501861,33.8,73712.02,0.0,0.56742,0.0003,15.35521]
[1780039506913,33.81,73711.93,0.0,0.56738,0.0003,15.35541]
[1780039511929,33.81,73711.94,0.0,0.56738,0.0003,15.35544]
[1780039516932,33.82,73712.08,0.0,0.56742,0.0003,15.35523]
[1780039521933,33.82,73711.4,0.0,0.56721,0.0003,15.35646]
[1780039524702,33.82,73707.31,0.0,0.56599,0.0003,15.36361]
[1780039526789,33.82,73704.39,0.0,0.56511,0.0003,15.36864]
[1780039531806,33.82,73704.83,0.0,0.56525,0.0003,15.36788]
[1780039536816,33.82,73705.4,0.0,0.56544,0.0003,15.36154]
[1780039538848,33.82,73702.48,0.0,0.56457,0.0003,15.36647]
[1780039539827,33.82,73698.05,0.0,0.56325,0.0003,15.37384]
[1780039541053,33.82,73695.47,0.0,0.56248,0.0003,15.37807]
[1780039541811,33.82,73694.95,0.0,0.56232,0.0003,15.37893]
[1780039546814,33.82,73694.14,0.0,0.56207,0.0003,15.38027]
[1780039546976,33.82,73694.95,0.0,0.56231,0.0003,15.37898]
[1780039547027,33.82,73694.95,0.0,0.56231,0.0003,15.37898]
[1780039547158,33.82,73694.14,0.0,0.56207,0.0003,15.38028]
[1780039553164,33.83,73693.49,0.0,0.56187,0.0003,15.38138]
[1780039558199,33.83,73693.96,0.0,0.562,0.0003,15.38066]
[1780039563233,33.84,73692.52,0.0,0.56157,0.0003,15.383]
[1780039568487,33.84,73692.54,0.0,0.56157,0.0003,15.383]
[1780039568644,33.84,73684.68,0.0,0.55922,0.0003,15.39528]
[1780039569761,33.84,73684.68,0.0,0.55922,0.0003,15.39528]
[1780039569819,33.84,73676.52,0.0,0.55678,0.0003,15.4075]
[1780039570450,33.84,73676.52,0.0,0.55678,0.0003,15.4075]
[1780039574315,33.85,73674.24,0.0,0.55608,0.0003,15.41086]
[1780039576336,33.86,73667.37,0.0,0.55402,0.0003,15.42056]
[1780039578447,33.86,73666.56,0.0,0.55378,0.0003,15.42168]
[1780039578805,33.86,73666.15,0.0,0.55365,0.0003,15.42226]
[1780039583889,33.87,73666.85,0.0,0.55385,0.0003,15.42136]
[1780039588968,33.88,73665.31,0.0,0.55338,0.0003,15.42351]
[1780039593999,33.88,73666.28,0.0,0.55368,0.0003,15.41693]
[1780039599038,33.89,73667.5,0.0,0.55403,0.0003,15.41531]
[1780039604077,33.9,73667.81,0.0,0.55411,0.0003,15.41494]
[1780039608816,33.9,73668.55,0.0,0.55432,0.0003,15.41396]
[1780039608894,33.91,73668.75,0.0,0.55438,0.0003,15.4137]
[1780039614599,33.91,73668.09,0.0,0.55417,0.0003,15.41466]
[1780039619635,33.92,73668.71,0.0,0.55435,0.0003,15.41386]
[1780039624671,33.93,73669.49,0.0,0.55457,0.0003,15.41283]
[1780039625680,33.93,73674.72,0.0,0.55613,0.0003,15.40546]
[1780039626683,33.93,73677.81,0.0,0.55705,0.0003,15.401]
[1780039628803,33.94,73680.2,0.0,0.55776,0.0003,15.39753]
[1780039637790,33.95,73680.14,0.0,0.55771,0.0003,15.39777]
[1780039642796,33.96,73678.89,0.0,0.55733,0.0003,15.39969]
[1780039647861,33.97,73679.81,0.0,0.55759,0.0003,15.39841]
[1780039652869,33.98,73679.88,0.0,0.55761,0.0003,15.39306]
[1780039657931,33.99,73679.48,0.0,0.55748,0.0003,15.39373]
[1780039662936,34.0,73679.31,0.0,0.55742,0.0003,15.39403]
[1780039667973,34.0,73681.66,0.0,0.55811,0.0003,15.3906]
[1780039673006,34.01,73678.73,0.0,0.55723,0.0003,15.39499]
[1780039678071,34.02,73678.17,0.0,0.55705,0.0003,15.39588]
[1780039683077,34.03,73677.49,0.0,0.55683,0.0003,15.39694]
[1780039688144,34.04,73677.5,0.0,0.55682,0.0003,15.39699]
[1780039692172,34.04,73673.58,0.0,0.55565,0.0003,15.40266]
[1780039697179,34.06,73674.51,0.0,0.55589,0.0003,15.4015]
[1780039702214,34.07,73674.85,0.0,0.55598,0.0003,15.40107]
[1780039706272,34.08,73679.83,0.0,0.55746,0.0003,15.39392]
[1780039710541,34.08,73679.34,0.0,0.5573,0.0003,15.39468]
[1780039710580,34.08,73679.34,0.0,0.5573,0.0003,15.39468]
[1780039713543,34.09,73678.9,0.0,0.55718,0.0003,15.39003]
[1780039713639,34.09,73678.65,0.0,0.55711,0.0003,15.3904]
[1780039719333,34.09,73680.72,0.0,0.55771,0.0003,15.38744]
[1780039724369,34.1,73680.53,0.0,0.55764,0.0003,15.38779]
[1780039729403,34.11,73679.84,0.0,0.55742,0.0003,15.38887]
[1780039734438,34.12,73679.0,0.0,0.55716,0.0003,15.39017]
[1780039739474,34.13,73678.82,0.0,0.5571,0.0003,15.39049]
[1780039744508,34.14,73678.92,0.0,0.55712,0.0003,15.39042]
[1780039750551,34.15,73678.82,0.0,0.55707,0.0003,15.39064]
[1780039755585,34.16,73680.12,0.0,0.55744,0.0003,15.38882]
[1780039760620,34.16,73679.41,0.0,0.55722,0.0003,15.38993]
[1780039765656,34.17,73679.02,0.0,0.5571,0.0003,15.39053]
[1780039771697,34.18,73678.56,0.0,0.55696,0.0003,15.38596]
[1780039776765,34.19,73678.25,0.0,0.55686,0.0003,15.38647]
[1780039781768,34.19,73677.86,0.0,0.55673,0.0003,15.38709]
[1780039786840,34.2,73677.34,0.0,0.55658,0.0003,15.38786]
[1780039792844,34.2,73676.23,0.0,0.55624,0.0003,15.38948]
[1780039797917,34.29,73675.31,0.0,0.55584,0.0003,15.3915]
[1780039803920,34.37,73676.4,0.0,0.55606,0.00029,15.39053]
[1780039804929,34.38,73670.68,0.0,0.55435,0.0003,15.39856]
[1780039807364,34.38,73668.28,0.0,0.55364,0.0003,15.40182]
[1780039808149,34.38,73658.99,0.0,0.5509,0.0003,15.41393]
[1780039810045,34.38,73650.37,0.0,0.54835,0.0003,15.42451]
[1780039811137,34.38,73654.88,0.0,0.54968,0.0003,15.41906]
[1780039812032,34.38,73651.19,0.0,0.54859,0.0003,15.42353]
[1780039814058,34.38,73647.09,0.0,0.54738,0.0003,15.42836]
[1780039815064,34.38,73641.95,0.0,0.54586,0.0003,15.43422]
[1780039815281,34.38,73641.95,0.0,0.54586,0.0003,15.43422]
[1780039815333,34.38,73641.95,0.0,0.54586,0.0003,15.43422]
[1780039816062,34.38,73641.95,0.0,0.54586,0.0003,15.43422]
[1780039816093,34.38,73631.2,0.0,0.54267,0.0003,15.44575]
[1780039816208,34.38,73631.2,0.0,0.54267,0.0003,15.44575]
[1780039817015,34.38,73630.85,0.0,0.54257,0.0003,15.4461]
[1780039818062,34.38,73626.25,0.0,0.54121,0.0003,15.45072]
[1780039819222,34.39,73626.08,0.0,0.54115,0.0003,15.4509]
[1780039820038,34.39,73624.89,0.0,0.5408,0.0003,15.45206]
[1780039821044,34.39,73619.02,0.0,0.53906,0.0003,15.45763]
[1780039821478,34.39,73619.02,0.0,0.53906,0.0003,15.45763]
[1780039822053,34.39,73617.41,0.0,0.53858,0.0003,15.45911]
[1780039823058,34.39,73610.23,0.0,0.53645,0.0003,15.46541]
[1780039824066,34.39,73613.23,0.0,0.53734,0.0003,15.46283]
[1780039825073,34.39,73619.09,0.0,0.53908,0.0003,15.45757]
[1780039826096,34.39,73610.16,0.0,0.53643,0.0003,15.46547]
[1780039827152,34.39,73604.64,0.0,0.53479,0.0003,15.47001]
[1780039829101,34.39,73595.47,0.0,0.53207,0.0003,15.47698]
[1780039829338,34.39,73595.47,0.0,0.53207,0.0003,15.47698]
[1780039829419,34.39,73595.47,0.0,0.53207,0.0003,15.47698]
[1780039830108,34.39,73589.07,0.0,0.53016,0.0003,15.48142]
[1780039830965,34.39,73589.07,0.0,0.53016,0.0003,15.48142]
[1780039831083,34.39,73589.07,0.0,0.53016,0.0003,15.48142]
[1780039831119,34.39,73577.51,0.0,0.52673,0.0003,15.48324]
[1780039831518,34.39,73577.51,0.0,0.52673,0.0003,15.48324]
[1780039832127,34.4,73577.2,0.0,0.52664,0.0003,15.48342]
[1780039833161,34.4,73570.21,0.0,0.52456,0.0003,15.48714]
[1780039836167,34.4,73564.35,0.0,0.52281,0.0003,15.48994]
[1780039837429,34.4,73564.61,0.0,0.52289,0.0003,15.48982]
[1780039838185,34.39,73559.09,0.0,0.52125,0.0003,15.4922]
[1780039841190,34.39,73554.66,0.0,0.51993,0.0003,15.49391]
[1780039842200,34.39,73547.42,0.0,0.51777,0.0003,15.49635]
[1780039843202,34.39,73537.82,0.0,0.51491,0.0003,15.49889]
[1780039843828,34.39,73537.82,0.0,0.51491,0.0003,15.49889]
[1780039843844,34.39,73537.82,0.0,0.51491,0.0003,15.49889]
[1780039844218,34.39,73545.75,0.0,0.51727,0.0003,15.49685]
[1780039846228,34.39,73536.32,0.0,0.51446,0.0003,15.49921]
[1780039846659,34.39,73536.32,0.0,0.51446,0.0003,15.49921]
[1780039846915,34.39,73536.32,0.0,0.51446,0.0003,15.49921]
[1780039846951,34.39,73536.32,0.0,0.51446,0.0003,15.49921]
[1780039847229,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039847569,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039847706,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039847798,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039847873,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039847902,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039848060,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039848143,34.4,73529.64,0.0,0.51247,0.0003,15.50042]
[1780039848237,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848280,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848407,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848472,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848505,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848672,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848757,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848876,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039848924,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039849074,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039849126,34.4,73526.86,0.0,0.51164,0.0003,15.50081]
[1780039849244,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849277,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849348,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849577,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849643,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849649,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039849727,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039850237,34.4,73534.41,0.0,0.51389,0.0003,15.4996]
[1780039850251,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039850750,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039850791,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039850865,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039850867,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039850954,34.4,73535.6,0.0,0.51425,0.0003,15.49936]
[1780039851266,34.4,73517.84,0.0,0.50895,0.0003,15.50161]
[1780039852269,34.4,73504.56,0.0,0.50499,0.0003,15.5015]
[1780039852993,34.4,73504.56,0.0,0.50499,0.0003,15.5015]
[1780039853271,34.4,73499.83,0.0,0.50358,0.0003,15.50109]
[1780039855133,34.4,73497.69,0.0,0.50294,0.0003,15.50084]
[1780039855189,34.4,73495.42,0.0,0.50226,0.0003,15.50053]
[1780039856293,34.4,73492.3,0.0,0.50133,0.0003,15.50004]
[1780039859664,34.4,73498.35,0.0,0.50313,0.0003,15.50092]
[1780039861328,34.4,73507.25,0.0,0.50579,0.0003,15.50164]
[1780039863642,34.4,73505.5,0.0,0.50527,0.0003,15.50155]
[1780039863729,34.4,73505.5,0.0,0.50527,0.0003,15.50155]
[1780039863830,34.4,73500.73,0.0,0.50385,0.0003,15.50118]
[1780039866259,34.4,73500.73,0.0,0.50385,0.0003,15.50118]
[1780039866280,34.4,73498.38,0.0,0.50314,0.0003,15.50092]
[1780039868231,34.4,73504.19,0.0,0.50488,0.0003,15.50147]
[1780039868802,34.4,73504.19,0.0,0.50488,0.0003,15.50147]
[1780039868836,34.4,73504.19,0.0,0.50488,0.0003,15.50147]
[1780039872406,34.4,73507.94,0.0,0.506,0.0003,15.50167]
[1780039873794,34.4,73507.94,0.0,0.506,0.0003,15.50167]
[1780039874242,34.4,73508.92,0.0,0.50629,0.0003,15.5017]
[1780039877269,34.39,73511.29,0.0,0.507,0.0003,15.50174]
[1780039877260,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877428,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877479,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877627,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877702,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877857,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039877936,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039878083,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039878145,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039878292,34.39,73518.55,0.0,0.50916,0.0003,15.50157]
[1780039878184,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878349,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878492,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878562,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878699,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878790,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878900,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039878950,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039879129,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039879196,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039879210,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879349,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879399,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879564,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879627,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879800,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039880287,34.4,73523.38,0.0,0.5106,0.0003,15.5012]
[1780039879901,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039880344,34.4,73522.52,0.0,0.51035,0.0003,15.50128]
[1780039880470,34.4,73522.36,0.0,0.5103,0.0003,15.50129]
[1780039882406,34.4,73523.03,0.0,0.5105,0.0003,15.50123]
[1780039882921,34.4,73523.03,0.0,0.5105,0.0003,15.50123]
[1780039882965,34.4,73523.03,0.0,0.5105,0.0003,15.50123]
[1780039883161,34.4,73521.62,0.0,0.51008,0.0003,15.50136]
[1780039884919,34.4,73521.62,0.0,0.51008,0.0003,15.50136]
[1780039885057,34.41,73517.9,0.0,0.50897,0.0003,15.5016]
[1780039886761,34.41,73518.12,0.0,0.50903,0.0003,15.50159]
[1780039887276,34.4,73519.88,0.0,0.50956,0.0003,15.50149]
[1780039887368,34.4,73519.88,0.0,0.50956,0.0003,15.50149]
[1780039887784,34.4,73519.88,0.0,0.50956,0.0003,15.50149]
[1780039888314,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039888409,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039888619,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039888748,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039888807,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039888952,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039889170,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039889230,34.4,73499.19,0.0,0.50339,0.0003,15.50102]
[1780039889239,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889410,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889474,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889625,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889710,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889840,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039889978,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039890056,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039890081,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039890208,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039890284,34.4,73487.25,0.0,0.49982,0.0003,15.49906]
[1780039890260,34.41,73488.06,0.0,0.50006,0.0003,15.49923]
[1780039890993,34.41,73488.06,0.0,0.50006,0.0003,15.49923]
[1780039891000,34.41,73488.06,0.0,0.50006,0.0003,15.49923]
[1780039891055,34.41,73490.28,0.0,0.50073,0.0003,15.49439]
[1780039896955,34.41,73487.67,0.0,0.49995,0.0003,15.49387]
[1780039896999,34.41,73487.67,0.0,0.49995,0.0003,15.49387]
[1780039897013,34.41,73487.67,0.0,0.49995,0.0003,15.49387]
[1780039897215,34.41,73482.33,0.0,0.49835,0.0003,15.49261]
[1780039901738,34.42,73481.54,0.0,0.49812,0.0003,15.49241]
[1780039901888,34.42,73481.54,0.0,0.49812,0.0003,15.49241]
[1780039901948,34.42,73481.54,0.0,0.49812,0.0003,15.49241]
[1780039901974,34.42,73481.54,0.0,0.49812,0.0003,15.49241]
[1780039902262,34.42,73481.54,0.0,0.49812,0.0003,15.49241]
[1780039902313,34.42,73483.38,0.0,0.49867,0.0003,15.49288]
[1780039904037,34.42,73483.38,0.0,0.49867,0.0003,15.49288]
[1780039904128,34.41,73510.39,0.0,0.50673,0.0003,15.49646]
[1780039906346,34.42,73508.62,0.0,0.5062,0.0003,15.49641]
[1780039906643,34.42,73509.25,0.0,0.50639,0.0003,15.49643]
[1780039908195,34.42,73509.25,0.0,0.50639,0.0003,15.49643]
[1780039908294,34.42,73509.34,0.0,0.50641,0.0003,15.49643]
[1780039909266,34.42,73506.17,0.0,0.50547,0.0003,15.49631]
[1780039914699,34.42,73505.88,0.0,0.50538,0.0003,15.4963]
[1780039919734,34.41,73504.86,0.0,0.50508,0.0003,15.49624]
[1780039924768,34.41,73505.06,0.0,0.50514,0.0003,15.49625]
[1780039929805,34.41,73503.58,0.0,0.5047,0.0003,15.49615]
[1780039934840,34.41,73504.86,0.0,0.50508,0.0003,15.49624]
[1780039939875,34.41,73505.23,0.0,0.50519,0.0003,15.49626]
[1780039944909,34.4,73504.88,0.0,0.50508,0.0003,15.49624]
[1780039950152,34.4,73505.17,0.0,0.50517,0.0003,15.49626]
[1780039951958,34.4,73496.0,0.0,0.50243,0.0003,15.49006]
[1780039952417,34.4,73496.0,0.0,0.50243,0.0003,15.49006]
[1780039953264,34.4,73493.0,0.0,0.50153,0.0003,15.4896]
[1780039958264,34.4,73494.08,0.0,0.50186,0.0003,15.48977]
[1780039963270,34.4,73495.62,0.0,0.50232,0.0003,15.49001]
[1780039967297,34.4,73483.4,0.0,0.49867,0.0003,15.48761]
[1780039968106,34.4,73483.4,0.0,0.49867,0.0003,15.48761]
[1780039968166,34.4,73483.4,0.0,0.49867,0.0003,15.48761]
[1780039968179,34.4,73477.32,0.0,0.49685,0.0003,15.48593]
[1780039969095,34.4,73477.32,0.0,0.49685,0.0003,15.48593]
[1780039970099,34.41,73480.87,0.0,0.49791,0.0003,15.48695]
[1780039975134,34.41,73479.87,0.0,0.49762,0.0003,15.48667]
[1780039975815,34.41,73479.87,0.0,0.49762,0.0003,15.48667]
[1780039976348,34.41,73478.27,0.0,0.49714,0.0003,15.48621]
[1780039977398,34.41,73473.32,0.0,0.49566,0.0003,15.48465]
[1780039982440,34.42,73474.26,0.0,0.49594,0.0003,15.48496]
[1780039987455,34.43,73475.96,0.0,0.49645,0.0003,15.48551]
[1780039991465,34.43,73472.12,0.0,0.49531,0.0003,15.48424]
[1780039992346,34.44,73468.36,0.0,0.49419,0.0003,15.48288]
[1780039997352,34.47,73468.2,0.0,0.49415,0.0003,15.48283]
[1780040000458,34.51,73471.93,0.0,0.49528,0.0003,15.48419]
[1780040005469,34.53,73471.36,0.0,0.49512,0.0003,15.48399]
[1780040010478,34.54,73470.08,0.0,0.49474,0.0003,15.48354]
[1780040012397,34.54,73474.27,0.0,0.49598,0.0003,15.4797]
[1780040016979,34.55,73473.81,0.0,0.49585,0.0003,15.47955]
[1780040017131,34.55,73473.81,0.0,0.49585,0.0003,15.47955]
[1780040017437,34.55,73473.63,0.0,0.49579,0.0003,15.47949]
[1780040018442,34.55,73481.61,0.0,0.49817,0.0003,15.48187]
[1780040019070,34.55,73481.61,0.0,0.49817,0.0003,15.48187]
[1780040019445,34.55,73481.56,0.0,0.49815,0.0003,15.48186]
[1780040021427,34.55,73476.54,0.0,0.49666,0.0003,15.48042]
[1780040022392,34.55,73472.38,0.0,0.49542,0.0003,15.47907]
[1780040027429,34.56,73473.42,0.0,0.49573,0.0003,15.47942]
[1780040032442,34.56,73474.34,0.0,0.49601,0.0003,15.47973]
[1780040037481,34.57,73473.24,0.0,0.49569,0.0003,15.47937]
[1780040042484,34.58,73473.56,0.0,0.49578,0.0003,15.47947]
[1780040047484,34.58,73474.94,0.0,0.49619,0.0003,15.47993]
[1780040051498,34.59,73478.9,0.0,0.49737,0.0003,15.48113]
[1780040054403,34.59,73473.85,0.0,0.49587,0.0003,15.47957]
[1780040054767,34.59,73473.85,0.0,0.49587,0.0003,15.47957]
[1780040054778,34.59,73473.85,0.0,0.49587,0.0003,15.47957]
[1780040055440,34.59,73472.95,0.0,0.49561,0.0003,15.47927]
[1780040056669,34.59,73474.49,0.0,0.49606,0.0003,15.47978]
[1780040056683,34.59,73474.49,0.0,0.49606,0.0003,15.47978]
[1780040058751,34.6,73475.42,0.0,0.49634,0.0003,15.48008]
[1780040058772,34.6,73475.42,0.0,0.49634,0.0003,15.48008]
[1780040060784,34.6,73476.14,0.0,0.49656,0.0003,15.48031]
[1780040060821,34.6,73476.14,0.0,0.49656,0.0003,15.48031]
[1780040060829,34.6,73476.14,0.0,0.49656,0.0003,15.48031]
[1780040062874,34.6,73476.68,0.0,0.49672,0.0003,15.48047]
[1780040062892,34.6,73476.68,0.0,0.49672,0.0003,15.48047]
[1780040064957,34.6,73476.55,0.0,0.49668,0.0003,15.48043]
[1780040064973,34.6,73476.55,0.0,0.49668,0.0003,15.48043]
[1780040064989,34.6,73476.55,0.0,0.49668,0.0003,15.48043]
[1780040066116,34.61,73476.97,0.0,0.4968,0.0003,15.48056]
[1780040066131,34.61,73476.97,0.0,0.4968,0.0003,15.48056]
[1780040066202,34.61,73476.97,0.0,0.4968,0.0003,15.48056]
[1780040066229,34.61,73476.97,0.0,0.4968,0.0003,15.48056]
[1780040066233,34.61,73477.64,0.0,0.497,0.0003,15.48076]
[1780040066570,34.61,73477.64,0.0,0.497,0.0003,15.48076]
[1780040067010,34.61,73477.64,0.0,0.497,0.0003,15.48076]
[1780040067105,34.61,73477.64,0.0,0.497,0.0003,15.48076]
[1780040067107,34.61,73472.7,0.0,0.49554,0.0003,15.47919]
[1780040072222,34.61,73472.95,0.0,0.49561,0.0003,15.47927]
[1780040077336,34.6,73474.02,0.0,0.49592,0.0003,15.47435]
[1780040083024,34.6,73474.64,0.0,0.49611,0.0003,15.47455]
[1780040088930,34.6,73479.88,0.0,0.49766,0.0003,15.47612]
[1780040093966,34.6,73478.18,0.0,0.49716,0.0003,15.47564]
[1780040095601,34.6,73476.56,0.0,0.49668,0.0003,15.47515]
[1780040096405,34.6,73476.56,0.0,0.49668,0.0003,15.47515]
[1780040096424,34.6,73476.56,0.0,0.49668,0.0003,15.47515]
[1780040096430,34.6,73476.56,0.0,0.49668,0.0003,15.47515]
[1780040096505,34.6,73459.17,0.0,0.49151,0.0003,15.46852]
[1780040096546,34.6,73459.17,0.0,0.49151,0.0003,15.46852]
[1780040096597,34.6,73459.17,0.0,0.49151,0.0003,15.46852]
[1780040096999,34.6,73458.96,0.0,0.49144,0.0003,15.46842]
[1780040098078,34.6,73458.96,0.0,0.49144,0.0003,15.46842]
[1780040098400,34.6,73458.96,0.0,0.49144,0.0003,15.46842]
[1780040098450,34.6,73458.96,0.0,0.49144,0.0003,15.46842]
[1780040098500,34.6,73459.88,0.0,0.49172,0.0003,15.46884]
[1780040103327,34.6,73461.25,0.0,0.49213,0.0003,15.46945]
[1780040103463,34.6,73469.61,0.0,0.49461,0.0003,15.47281]
[1780040106335,34.6,73472.51,0.0,0.49547,0.0003,15.47384]
[1780040106495,34.6,73472.8,0.0,0.49556,0.0003,15.47394]
[1780040110810,34.6,73469.9,0.0,0.4947,0.0003,15.47292]
[1780040111515,34.6,73468.28,0.0,0.49421,0.0003,15.47232]
[1780040112264,34.6,73468.28,0.0,0.49421,0.0003,15.47232]
[1780040112488,34.59,73445.91,0.0,0.48756,0.0003,15.46172]
[1780040113489,34.59,73438.64,0.0,0.4854,0.0003,15.45735]
[1780040114339,34.59,73438.64,0.0,0.4854,0.0003,15.45735]
[1780040114345,34.59,73438.64,0.0,0.4854,0.0003,15.45735]
[1780040114500,34.59,73438.91,0.0,0.48548,0.0003,15.45752]
[1780040115596,34.59,73438.92,0.0,0.48549,0.0003,15.45752]
[1780040116639,34.59,73438.65,0.0,0.4854,0.0003,15.45735]
[1780040117356,34.59,73438.65,0.0,0.4854,0.0003,15.45735]
[1780040117497,34.59,73432.97,0.0,0.48372,0.0003,15.45362]
[1780040119131,34.59,73433.41,0.0,0.48385,0.0003,15.45392]
[1780040119208,34.59,73431.3,0.0,0.48322,0.0003,15.45247]
[1780040120756,34.59,73431.3,0.0,0.48322,0.0003,15.45247]
[1780040121194,34.59,73424.73,0.0,0.48126,0.0003,15.44772]
[1780040123262,34.59,73421.19,0.0,0.48021,0.0003,15.445]
[1780040126184,34.59,73421.22,0.0,0.48022,0.0003,15.44503]
[1780040126196,34.59,73421.22,0.0,0.48022,0.0003,15.44503]
[1780040126275,34.59,73421.61,0.0,0.48034,0.0003,15.44533]
[1780040129259,34.59,73415.61,0.0,0.47855,0.0003,15.44051]
[1780040129779,34.59,73415.61,0.0,0.47855,0.0003,15.44051]
[1780040129790,34.59,73415.61,0.0,0.47855,0.0003,15.44051]
[1780040130507,34.59,73415.74,0.0,0.47859,0.0003,15.44061]
[1780040131671,34.59,73415.89,0.0,0.47863,0.0003,15.43545]
[1780040132497,34.59,73420.83,0.0,0.4801,0.0003,15.43943]
[1780040134605,34.59,73421.55,0.0,0.48031,0.0003,15.44]
[1780040135399,34.59,73419.06,0.0,0.47957,0.0003,15.43803]
[1780040141313,34.59,73416.48,0.0,0.47881,0.0003,15.43594]
[1780040146348,34.59,73416.91,0.0,0.47894,0.0003,15.43629]
[1780040151384,34.59,73417.18,0.0,0.47902,0.0003,15.43652]
[1780040156419,34.6,73417.21,0.0,0.47903,0.0003,15.43654]
[1780040161454,34.6,73416.76,0.0,0.47889,0.0003,15.43618]
[1780040166489,34.6,73415.59,0.0,0.47855,0.0003,15.43522]
[1780040171525,34.6,73416.41,0.0,0.47879,0.0003,15.4359]
[1780040176424,34.6,73416.38,0.0,0.47878,0.0003,15.43587]
[1780040176564,34.6,73415.81,0.0,0.47862,0.0003,15.43541]
[1780040179164,34.63,73416.23,0.0,0.47876,0.0003,15.4358]
[1780040179584,34.66,73416.98,0.0,0.47901,0.0003,15.43646]
[1780040183728,34.76,73417.43,0.0,0.47922,0.0003,15.43699]
[1780040183757,34.76,73417.43,0.0,0.47922,0.0003,15.43699]
[1780040183765,34.76,73417.43,0.0,0.47922,0.0003,15.43699]
[1780040184617,34.78,73419.09,0.0,0.47973,0.0003,15.43835]
[1780040185630,34.78,73423.9,0.0,0.48115,0.0003,15.44207]
[1780040186750,34.78,73424.3,0.0,0.48127,0.0003,15.44236]
[1780040186779,34.78,73424.3,0.0,0.48127,0.0003,15.44236]
[1780040187638,34.8,73423.32,0.0,0.481,0.0003,15.44165]
[1780040188054,34.8,73423.32,0.0,0.481,0.0003,15.44165]
[1780040188085,34.8,73423.32,0.0,0.481,0.0003,15.44165]
[1780040188090,34.8,73423.32,0.0,0.481,0.0003,15.44165]
[1780040188645,34.8,73423.06,0.0,0.48092,0.0003,15.44146]
[1780040193626,34.8,73419.44,0.0,0.47984,0.0003,15.43336]
[1780040194572,34.8,73416.05,0.0,0.47884,0.0003,15.43064]
[1780040197485,34.8,73415.07,0.0,0.47855,0.0003,15.42983]
[1780040197499,34.8,73415.07,0.0,0.47855,0.0003,15.42983]
[1780040197593,34.82,73415.45,0.0,0.47868,0.0003,15.43019]
[1780040200576,34.89,73411.83,0.0,0.47767,0.00029,15.42728]
[1780040201634,34.91,73408.53,0.0,0.47671,0.00029,15.42448]
[1780040202378,34.91,73408.53,0.0,0.47671,0.00029,15.42448]
[1780040202587,34.91,73408.53,0.0,0.47671,0.00029,15.42448]
[1780040202594,34.91,73408.53,0.0,0.47671,0.00029,15.42448]
[1780040202629,34.91,73408.53,0.0,0.47671,0.00029,15.42448]
[1780040202577,34.91,73405.58,0.0,0.47585,0.00029,15.42186]
[1780040202982,34.91,73405.58,0.0,0.47585,0.00029,15.42186]
[1780040203048,34.91,73405.58,0.0,0.47585,0.00029,15.42186]
[1780040203286,34.91,73405.58,0.0,0.47585,0.00029,15.42186]
[1780040203359,34.92,73401.48,0.0,0.47464,0.00029,15.4181]
[1780040204481,34.92,73395.19,0.0,0.47279,0.00029,15.41206]
[1780040205770,34.92,73385.66,0.0,0.46999,0.00029,15.40227]
[1780040207783,34.93,73382.38,0.0,0.46904,0.00029,15.39877]
[1780040211024,34.94,73373.83,0.0,0.46653,0.00029,15.38913]
[1780040214270,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214289,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214473,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214501,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214501,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214591,34.94,73375.33,0.0,0.46698,0.00029,15.39088]
[1780040214585,34.94,73385.37,0.0,0.46993,0.00029,15.40203]
[1780040216149,34.97,73393.87,0.0,0.47245,0.00029,15.41088]
[1780040217256,34.97,73393.87,0.0,0.47245,0.00029,15.41088]
[1780040217268,34.97,73393.87,0.0,0.47245,0.00029,15.41088]
[1780040217278,34.97,73393.87,0.0,0.47245,0.00029,15.41088]
[1780040217441,34.98,73395.15,0.0,0.47285,0.00029,15.41219]
[1780040221883,35.03,73391.75,0.0,0.47189,0.00029,15.40891]
[1780040225979,35.09,73391.3,0.0,0.47182,0.00029,15.40862]
[1780040226040,35.09,73391.3,0.0,0.47182,0.00029,15.40862]
[1780040226199,35.09,73391.3,0.0,0.47182,0.00029,15.40862]
[1780040226245,35.09,73391.3,0.0,0.47182,0.00029,15.40862]
[1780040226276,35.1,73391.92,0.0,0.47202,0.00029,15.40929]
[1780040227752,35.12,73391.92,0.0,0.47203,0.00029,15.40933]
[1780040227928,35.13,73390.77,0.0,0.47171,0.00029,15.4082]
[1780040228770,35.13,73390.77,0.0,0.47171,0.00029,15.4082]
[1780040228931,35.14,73387.24,0.0,0.47069,0.00029,15.40461]
[1780040229938,35.14,73380.29,0.0,0.46865,0.00029,15.39716]
[1780040231953,35.14,73383.93,0.0,0.46972,0.00029,15.40112]
[1780040233306,35.14,73388.14,0.0,0.47095,0.00029,15.40555]
[1780040237699,35.17,73393.08,0.0,0.47242,0.00029,15.41063]
[1780040243031,35.19,73394.5,0.0,0.47286,0.00029,15.41209]
[1780040248066,35.2,73393.27,0.0,0.47251,0.00029,15.4109]
[1780040253101,35.21,73393.91,0.0,0.47269,0.00029,15.40625]
[1780040258136,35.22,73391.82,0.0,0.47209,0.00029,15.4042]
[1780040263171,35.22,73393.05,0.0,0.47246,0.00029,15.40545]
[1780040268208,35.23,73394.38,0.0,0.47285,0.00029,15.40678]
[1780040273241,35.24,73395.92,0.0,0.47331,0.00029,15.40829]
[1780040278278,35.27,73396.67,0.0,0.47356,0.00029,15.4091]
[1780040283293,35.28,73398.35,0.0,0.47406,0.00029,15.41072]
[1780040289356,35.32,73398.69,0.0,0.47419,0.00029,15.41112]
[1780040294467,35.32,73399.42,0.0,0.47441,0.00029,15.41182]
[1780040300437,35.33,73400.18,0.0,0.47464,0.00029,15.41254]
[1780040305471,35.34,73400.72,0.0,0.4748,0.00029,15.41306]
[1780040310508,35.34,73401.08,0.0,0.47491,0.00029,15.4134]
[1780040315544,35.35,73399.98,0.0,0.47459,0.00029,15.4071]
[1780040318672,35.35,73398.79,0.0,0.47424,0.00029,15.406]
[1780040318773,35.36,73380.26,0.0,0.46887,0.00029,15.38727]
[1780040320580,35.37,73379.68,0.0,0.4687,0.00029,15.38664]
[1780040324605,35.37,73383.61,0.0,0.46984,0.00029,15.39088]
[1780040329644,35.37,73383.22,0.0,0.46973,0.00029,15.39047]
[1780040332698,35.37,73383.1,0.0,0.4697,0.00029,15.39034]
[1780040332761,35.37,73383.1,0.0,0.4697,0.00029,15.39034]
[1780040332799,35.37,73382.93,0.0,0.46965,0.00029,15.39016]
[1780040333143,35.37,73382.93,0.0,0.46965,0.00029,15.39016]
[1780040333669,35.37,73382.93,0.0,0.46965,0.00029,15.39016]
[1780040334676,35.37,73390.8,0.0,0.47194,0.00029,15.3983]
[1780040336690,35.37,73395.51,0.0,0.47331,0.00029,15.40294]
[1780040338778,35.37,73399.45,0.0,0.47445,0.00029,15.40666]
[1780040341126,35.37,73400.28,0.0,0.47469,0.00029,15.40743]
[1780040341146,35.37,73400.28,0.0,0.47469,0.00029,15.40743]
[1780040341766,35.37,73400.83,0.0,0.47485,0.00029,15.40794]
[1780040341842,35.37,73400.83,0.0,0.47485,0.00029,15.40794]
[1780040341863,35.37,73400.83,0.0,0.47485,0.00029,15.40794]
[1780040341989,35.37,73400.83,0.0,0.47485,0.00029,15.40794]
[1780040342732,35.37,73400.83,0.0,0.47485,0.00029,15.40794]
[1780040343897,35.37,73401.38,0.0,0.47501,0.00029,15.40844]
[1780040344747,35.37,73401.36,0.0,0.475,0.00029,15.40842]
[1780040349781,35.36,73403.24,0.0,0.47555,0.00029,15.41012]
[1780040354818,35.36,73404.36,0.0,0.47587,0.00029,15.41111]
[1780040358925,35.36,73407.82,0.0,0.47687,0.00029,15.41414]
[1780040364886,35.35,73408.27,0.0,0.477,0.00029,15.41452]
[1780040370484,35.34,73408.79,0.0,0.47715,0.00029,15.41495]
[1780040372043,35.34,73414.1,0.0,0.47868,0.00029,15.41408]
[1780040376253,35.34,73417.33,0.0,0.47962,0.00029,15.41665]
[1780040379065,35.33,73412.96,0.0,0.47834,0.00029,15.41313]
[1780040381000,35.33,73406.36,0.0,0.47642,0.00029,15.40752]
[1780040386337,35.33,73407.96,0.0,0.47688,0.00029,15.4089]
[1780040393086,35.32,73407.33,0.0,0.47669,0.00029,15.40834]
[1780040398120,35.32,73404.9,0.0,0.47598,0.00029,15.4062]
[1780040402227,35.31,73395.36,0.0,0.47319,0.00029,15.39734]
[1780040404163,35.31,73403.43,0.0,0.47555,0.00029,15.40488]
[1780040407261,35.31,73399.41,0.0,0.47437,0.00029,15.40118]
[1780040413877,35.31,73400.63,0.0,0.47473,0.00029,15.40231]
[1780040420081,35.3,73396.25,0.0,0.47345,0.00029,15.39817]
[1780040420298,35.3,73391.33,0.0,0.47201,0.00029,15.39335]
[1780040424304,35.31,73386.2,0.0,0.47052,0.00029,15.38811]
[1780040429338,35.31,73382.06,0.0,0.46932,0.00029,15.38373]
[1780040432707,35.31,73378.41,0.0,0.46824,0.00029,15.37444]
[1780040438403,35.31,73378.83,0.0,0.46837,0.00029,15.37491]
[1780040442654,35.32,73374.56,0.0,0.46713,0.00029,15.37013]
[1780040448478,35.32,73376.29,0.0,0.46763,0.00029,15.37209]
[1780040453512,35.32,73374.9,0.0,0.46723,0.00029,15.37053]
[1780040455526,35.32,73370.55,0.0,0.46596,0.00029,15.36551]
[1780040457619,35.32,73367.07,0.0,0.46495,0.00029,15.36139]
[1780040460561,35.32,73363.03,0.0,0.46377,0.00029,15.35647]
[1780040465595,35.31,73365.93,0.0,0.46461,0.00029,15.35999]
[1780040467690,35.31,73369.76,0.0,0.46572,0.00029,15.36456]
[1780040473653,35.31,73371.64,0.0,0.46627,0.00029,15.36676]
[1780040478686,35.31,73372.25,0.0,0.46645,0.00029,15.36748]
[1780040483724,35.32,73371.84,0.0,0.46633,0.00029,15.36701]
[1780040488759,35.32,73371.29,0.0,0.46617,0.00029,15.36637]
[1780040493793,35.32,73368.68,0.0,0.4654,0.00029,15.35799]
[1780040498829,35.32,73367.54,0.0,0.46507,0.00029,15.35664]
[1780040501854,35.32,73363.47,0.0,0.46388,0.00029,15.3517]
[1780040506890,35.32,73362.32,0.0,0.46355,0.00029,15.35028]
[1780040507974,35.32,73354.6,0.0,0.4613,0.00029,15.34047]
[1780040512927,35.32,73350.96,0.0,0.46024,0.00029,15.33568]
[1780040516955,35.32,73345.01,0.0,0.45852,0.00029,15.32764]
[1780040518969,35.32,73340.04,0.0,0.45707,0.00029,15.32068]
[1780040524028,35.31,73340.99,0.0,0.45733,0.00029,15.32195]
[1780040527026,35.3,73344.51,0.0,0.45835,0.00029,15.32685]
[1780040530688,35.3,73350.0,0.0,0.45993,0.00029,15.33429]
[1780040532061,35.3,73346.38,0.0,0.45888,0.00029,15.32939]
[1780040537096,35.3,73344.77,0.0,0.45842,0.00029,15.3272]
[1780040542132,35.31,73344.58,0.0,0.45837,0.00029,15.32697]
[1780040547166,35.31,73342.83,0.0,0.45787,0.00029,15.32456]
[1780040552201,35.3,73344.18,0.0,0.45823,0.00029,15.32106]
[1780040557237,35.29,73345.86,0.0,0.4587,0.00029,15.32331]
[1780040562303,35.28,73346.49,0.0,0.45887,0.00029,15.32413]
[1780040565293,35.28,73353.16,0.0,0.46081,0.00029,15.33307]
[1780040570330,35.29,73355.46,0.0,0.4615,0.00029,15.33612]
[1780040575364,35.3,73355.17,0.0,0.46142,0.00029,15.33579]
[1780040580400,35.3,73356.14,0.0,0.46172,0.00029,15.33708]
[1780040585434,35.31,73358.04,0.0,0.46228,0.00029,15.33955]
[1780040590469,35.32,73351.17,0.0,0.46029,0.00029,15.33064]
[1780040595505,35.32,73352.02,0.0,0.46054,0.00029,15.33179]
[1780040600540,35.33,73354.62,0.0,0.4613,0.00029,15.33523]
[1780040605574,35.33,73355.15,0.0,0.46147,0.00029,15.33594]
[1780040610608,35.34,73355.79,0.0,0.46166,0.00029,15.3368]
[1780040615647,35.34,73353.65,0.0,0.46103,0.00029,15.32872]
[1780040618750,35.35,73349.12,0.0,0.45971,0.00029,15.32272]
[1780040624707,35.33,73347.12,0.0,0.45911,0.00029,15.31993]
[1780040629995,35.32,73344.4,0.0,0.4583,0.00029,15.31613]
[1780040635784,35.3,73343.29,0.0,0.45796,0.00029,15.3145]
[1780040640819,35.29,73343.09,0.0,0.45788,0.00029,15.31415]
[1780040643847,35.28,73339.06,0.0,0.4567,0.00029,15.30841]
[1780040648808,35.27,73338.49,0.0,0.45652,0.00029,15.30754]
[1780040649038,35.27,73338.49,0.0,0.45652,0.00029,15.30754]
[1780040649078,35.27,73325.62,0.0,0.45277,0.00029,15.28836]
[1780040649322,35.27,73325.62,0.0,0.45277,0.00029,15.28836]
[1780040649407,35.27,73325.62,0.0,0.45277,0.00029,15.28836]
[1780040651048,35.27,73316.8,0.0,0.45021,0.00029,15.27447]
[1780040651391,35.27,73316.8,0.0,0.45021,0.00029,15.27447]
[1780040651411,35.27,73316.8,0.0,0.45021,0.00029,15.27447]
[1780040651413,35.27,73316.8,0.0,0.45021,0.00029,15.27447]
[1780040651502,35.27,73316.8,0.0,0.45021,0.00029,15.27447]
[1780040651909,35.28,73316.91,0.0,0.45024,0.00029,15.27465]
[1780040652918,35.28,73325.2,0.0,0.45265,0.00029,15.28775]
[1780040654736,35.28,73327.97,0.0,0.45346,0.00029,15.292]
[1780040654745,35.28,73327.97,0.0,0.45346,0.00029,15.292]
[1780040654929,35.28,73329.9,0.0,0.45402,0.00029,15.29491]
[1780040658106,35.27,73327.32,0.0,0.45327,0.00029,15.29099]
[1780040658148,35.28,73326.93,0.0,0.45316,0.00029,15.2904]
[1780040659540,35.28,73327.17,0.0,0.45323,0.00029,15.29077]
[1780040659631,35.28,73327.17,0.0,0.45323,0.00029,15.29077]
[1780040660129,35.28,73327.17,0.0,0.45323,0.00029,15.29077]
[1780040660972,35.28,73327.87,0.0,0.45343,0.00029,15.29185]
[1780040663993,35.27,73322.4,0.0,0.45183,0.00029,15.28336]
[1780040666009,35.28,73316.95,0.0,0.45025,0.00029,15.27472]
[1780040671059,35.28,73313.72,0.0,0.44932,0.00029,15.26951]
[1780040673599,35.28,73316.6,0.0,0.45015,0.00029,15.26889]
[1780040673609,35.28,73316.6,0.0,0.45015,0.00029,15.26889]
[1780040674134,35.29,73317.05,0.0,0.45028,0.00029,15.26962]
[1780040678121,35.29,73321.51,0.0,0.45158,0.00029,15.27675]
[1780040680133,35.29,73326.42,0.0,0.45301,0.00029,15.2844]
[1780040685173,35.29,73325.67,0.0,0.4528,0.00029,15.28326]
[1780040689154,35.3,73328.21,0.0,0.45354,0.00029,15.28716]
[1780040689179,35.3,73328.13,0.0,0.45352,0.00029,15.28704]
[1780040694216,35.3,73327.87,0.0,0.45345,0.00029,15.28666]
[1780040699248,35.3,73327.97,0.0,0.45348,0.00029,15.28683]
[1780040704262,35.3,73324.92,0.0,0.4526,0.00029,15.28217]
[1780040709264,35.31,73324.15,0.0,0.45238,0.00029,15.281]
[1780040712350,35.31,73324.2,0.0,0.45239,0.00029,15.28109]
[1780040712445,35.31,73323.76,0.0,0.45227,0.00029,15.28041]
[1780040716148,35.31,73323.76,0.0,0.45227,0.00029,15.28041]
[1780040716206,35.31,73320.74,0.0,0.45139,0.00029,15.2757]
[1780040717382,35.31,73315.14,0.0,0.44976,0.00029,15.26672]
[1780040722455,35.31,73314.02,0.0,0.44944,0.00029,15.26493]
[1780040727159,35.32,73309.65,0.0,0.44819,0.00029,15.25778]
[1780040732189,35.33,73306.69,0.0,0.44732,0.00029,15.24752]
[1780040737523,35.33,73317.51,0.0,0.45047,0.00029,15.26539]
[1780040738604,35.34,73324.16,0.0,0.45241,0.00029,15.27588]
[1780040741401,35.34,73324.81,0.0,0.45259,0.00029,15.27689]
[1780040741489,35.34,73324.81,0.0,0.45259,0.00029,15.27689]
[1780040743053,35.34,73324.96,0.0,0.45264,0.00029,15.27713]
[1780040743230,35.34,73324.85,0.0,0.45261,0.00029,15.27696]
[1780040748236,35.34,73325.63,0.0,0.45284,0.00029,15.27817]
[1780040753238,35.33,73325.58,0.0,0.45281,0.00029,15.27802]
[1780040757316,35.32,73322.07,0.0,0.45177,0.00029,15.2725]
[1780040762320,35.31,73322.25,0.0,0.45181,0.00029,15.2727]
[1780040767376,35.3,73322.3,0.0,0.45181,0.00029,15.27271]
[1780040772416,35.29,73323.73,0.0,0.45221,0.00029,15.27487]
[1780040777443,35.28,73322.88,0.0,0.45194,0.00029,15.27347]
[1780040782479,35.27,73322.88,0.0,0.45193,0.00029,15.2734]
[1780040786763,35.26,73323.02,0.0,0.45195,0.00029,15.27356]
[1780040786768,35.26,73323.02,0.0,0.45195,0.00029,15.27356]
[1780040786954,35.26,73323.02,0.0,0.45195,0.00029,15.27356]
[1780040786983,35.26,73323.02,0.0,0.45195,0.00029,15.27356]
[1780040787161,35.26,73323.02,0.0,0.45195,0.00029,15.27356]
[1780040787241,35.26,73317.94,0.0,0.45047,0.00029,15.26549]
[1780040788249,35.26,73305.78,0.0,0.44693,0.00029,15.24535]
[1780040790220,35.26,73306.12,0.0,0.44703,0.00029,15.24593]
[1780040790299,35.26,73306.87,0.0,0.44725,0.00029,15.24722]
[1780040791899,35.26,73313.24,0.0,0.44909,0.00029,15.25253]
[1780040792701,35.26,73313.24,0.0,0.44909,0.00029,15.25253]
[1780040792711,35.26,73313.24,0.0,0.44909,0.00029,15.25253]
[1780040792906,35.26,73314.42,0.0,0.44943,0.00029,15.25447]
[1780040797976,35.27,73315.46,0.0,0.44974,0.00029,15.2562]
[1780040803749,35.27,73317.37,0.0,0.45031,0.00029,15.25934]
[1780040803988,35.27,73320.8,0.0,0.45131,0.00029,15.26482]
[1780040805256,35.27,73328.52,0.0,0.45356,0.00029,15.27677]
[1780040810330,35.26,73330.35,0.0,0.45407,0.00029,15.27947]
[1780040816071,35.25,73333.69,0.0,0.45503,0.00029,15.28436]
[1780040821106,35.23,73335.46,0.0,0.45552,0.00029,15.28689]
[1780040822113,35.23,73330.61,0.0,0.45411,0.00029,15.27967]
[1780040824132,35.23,73327.02,0.0,0.45305,0.00029,15.27419]
[1780040826142,35.22,73320.4,0.0,0.45112,0.00029,15.26382]
[1780040827148,35.22,73315.78,0.0,0.44977,0.00029,15.2564]
[1780040828163,35.23,73323.0,0.0,0.45188,0.00029,15.26794]
[1780040830170,35.23,73328.1,0.0,0.45336,0.00029,15.27582]
[1780040835267,35.22,73327.17,0.0,0.45308,0.00029,15.27435]
[1780040835369,35.22,73332.99,0.0,0.45478,0.00029,15.28313]
[1780040837220,35.21,73338.98,0.0,0.45652,0.00029,15.29186]
[1780040838305,35.21,73332.41,0.0,0.4546,0.00029,15.28222]
[1780040843262,35.2,73328.65,0.0,0.45349,0.00029,15.27652]
[1780040844270,35.2,73325.18,0.0,0.45248,0.00029,15.27118]
[1780040848383,35.2,73311.53,0.0,0.44849,0.00029,15.2492]
[1780040850336,35.2,73303.1,0.0,0.44604,0.00029,15.23491]
[1780040850721,35.2,73303.1,0.0,0.44604,0.00029,15.23491]
[1780040851426,35.2,73303.79,0.0,0.44622,0.00029,15.23077]
[1780040852412,35.2,73310.73,0.0,0.44825,0.00029,15.24257]
[1780040853363,35.21,73314.2,0.0,0.44926,0.00029,15.24832]
[1780040856409,35.21,73319.32,0.0,0.45076,0.00029,15.25665]
[1780040861412,35.21,73320.36,0.0,0.45107,0.00029,15.25832]
[1780040863113,35.21,73320.46,0.0,0.4511,0.00029,15.25848]
[1780040863128,35.21,73320.46,0.0,0.4511,0.00029,15.25848]
[1780040863137,35.21,73320.46,0.0,0.4511,0.00029,15.25848]
[1780040868158,35.07,73320.26,0.0,0.45081,0.00029,15.25709]
[1780040873183,35.05,73320.02,0.0,0.45071,0.00029,15.25657]
[1780040875521,35.05,73320.07,0.0,0.45072,0.00029,15.2566]
[1780040875530,35.05,73320.07,0.0,0.45072,0.00029,15.2566]
[1780040877586,35.05,73320.51,0.0,0.45085,0.00029,15.25732]
[1780040877594,35.05,73320.51,0.0,0.45085,0.00029,15.25732]
[1780040881431,35.05,73324.69,0.0,0.45208,0.00029,15.26398]
[1780040881712,35.05,73324.69,0.0,0.45208,0.00029,15.26398]
[1780040881756,35.05,73324.69,0.0,0.45208,0.00029,15.26398]
[1780040882454,35.06,73324.89,0.0,0.45215,0.00029,15.26435]
[1780040883786,35.06,73324.89,0.0,0.45215,0.00029,15.26435]
[1780040883796,35.06,73324.89,0.0,0.45215,0.00029,15.26435]
[1780040889694,35.08,73326.84,0.0,0.45275,0.00029,15.26752]
[1780040895278,35.08,73324.46,0.0,0.45206,0.00029,15.26383]
[1780040897355,35.08,73323.23,0.0,0.45169,0.00029,15.26187]
[1780040897363,35.08,73323.23,0.0,0.45169,0.00029,15.26187]
[1780040897387,35.08,73327.34,0.0,0.4529,0.00029,15.26829]
[1780040899404,35.08,73333.61,0.0,0.45474,0.00029,15.27784]
[1780040904424,34.97,73333.72,0.0,0.45461,0.00029,15.27727]
[1780040906425,34.96,73324.55,0.0,0.4519,0.00029,15.2631]
[1780040911456,34.96,73321.93,0.0,0.45113,0.00029,15.25894]
[1780040916487,34.97,73320.06,0.0,0.45057,0.00029,15.25063]
[1780040921497,34.97,73320.89,0.0,0.45082,0.00029,15.25201]
[1780040926511,34.98,73321.93,0.0,0.45113,0.00029,15.25371]
[1780040927439,34.97,73325.78,0.0,0.45226,0.00029,15.25976]
[1780040932439,34.96,73327.1,0.0,0.45262,0.00029,15.26173]
[1780040937466,34.94,73328.33,0.0,0.45296,0.00029,15.26353]
[1780040941559,34.93,73332.37,0.0,0.45413,0.00029,15.26961]
[1780040944510,34.93,73324.68,0.0,0.45186,0.00029,15.2577]
[1780040949511,34.93,73324.93,0.0,0.45194,0.00029,15.25813]
[1780040954531,34.94,73327.25,0.0,0.45263,0.00029,15.26181]
[1780040959543,34.94,73328.21,0.0,0.45292,0.00029,15.26334]
[1780040964546,34.95,73328.49,0.0,0.45301,0.00029,15.2638]
[1780040969579,34.95,73330.06,0.0,0.45348,0.00029,15.26626]
[1780040974588,34.96,73328.95,0.0,0.45315,0.00029,15.25924]
[1780040979602,34.96,73329.6,0.0,0.45334,0.00029,15.26027]
[1780040984631,34.97,73329.98,0.0,0.45346,0.00029,15.26088]
[1780040989513,34.97,73324.08,0.0,0.45174,0.00029,15.25173]
[1780040994545,34.97,73322.17,0.0,0.45117,0.00029,15.2487]
[1780040999616,34.98,73322.24,0.0,0.4512,0.00029,15.24885]
[1780041004648,34.96,73322.95,0.0,0.45139,0.00029,15.24988]
[1780041009674,34.95,73323.76,0.0,0.4516,0.00029,15.25105]
[1780041014703,34.94,73324.35,0.0,0.45177,0.00029,15.25194]
[1780041019721,34.95,73325.02,0.0,0.45197,0.00029,15.25304]
[1780041024781,34.95,73326.9,0.0,0.45254,0.00029,15.25603]
[1780041029791,34.96,73327.34,0.0,0.45267,0.00029,15.25675]
[1780041034840,34.96,73326.6,0.0,0.45244,0.00029,15.25028]
[1780041039882,34.94,73327.24,0.0,0.4526,0.00029,15.25113]
[1780041044934,34.93,73330.32,0.0,0.45348,0.00029,15.25578]
[1780041049956,34.91,73332.86,0.0,0.45421,0.00029,15.25955]
[1780041053681,34.9,73338.54,0.0,0.45587,0.0003,15.26795]
[1780041054628,34.9,73342.58,0.0,0.45706,0.0003,15.27381]
[1780041059661,34.89,73340.66,0.0,0.45648,0.0003,15.27099]
[1780041064689,34.88,73340.94,0.0,0.45655,0.0003,15.27133]
[1780041068613,34.87,73345.26,0.0,0.45781,0.0003,15.27744]
[1780041069565,34.87,73350.35,0.0,0.45931,0.0003,15.28451]
[1780041071688,34.86,73356.02,0.0,0.46097,0.0003,15.29212]
[1780041076689,34.85,73357.91,0.0,0.46152,0.0003,15.29457]
[1780041077634,34.85,73361.74,0.0,0.46265,0.0003,15.2995]
[1780041080898,34.84,73362.55,0.0,0.46288,0.0003,15.30049]
[1780041080910,34.84,73362.55,0.0,0.46288,0.0003,15.30049]
[1780041081665,34.83,73362.67,0.0,0.46291,0.0003,15.30063]
[1780041086683,34.82,73361.34,0.0,0.4625,0.0003,15.29886]
[1780041091693,34.81,73359.75,0.0,0.46199,0.0003,15.29141]
[1780041092658,34.81,73354.6,0.0,0.46047,0.0003,15.28462]
[1780041097661,34.8,73352.89,0.0,0.45995,0.0003,15.28227]
[1780041102673,34.79,73351.15,0.0,0.45942,0.0003,15.27986]
[1780041107752,34.78,73351.3,0.0,0.45945,0.0003,15.28001]
[1780041112760,34.77,73350.81,0.0,0.4593,0.0003,15.27929]
[1780041117784,34.76,73352.24,0.0,0.45971,0.0003,15.28121]
[1780041118760,34.76,73352.24,0.05,0.45971,0.0003,15.28121]
[1780041118783,34.76,73352.36,0.05,0.45974,0.0003,15.28136]
[1780041118807,34.76,73352.36,0.05,0.45974,0.0003,15.28136]
[1780041119447,34.76,73352.49,0.05,0.45978,0.0003,15.28153]
[1780041124820,34.75,73352.33,0.05,0.45972,0.0003,15.28127]
[1780041124872,34.75,73352.33,0.05,0.45972,0.0003,15.28127]
[1780041129249,34.75,73348.31,0.05,0.45852,0.0003,15.27569]
[1780041131324,34.74,73352.51,0.05,0.45976,0.0003,15.28147]
[1780041136361,34.74,73352.96,0.05,0.4599,0.0003,15.28208]
[1780041140083,34.74,73354.31,0.05,0.4603,0.0003,15.28391]
[1780041146275,34.75,73354.89,0.05,0.46047,0.0003,15.2847]
[1780041151465,34.75,73355.65,0.05,0.46068,0.0003,15.28039]
[1780041156596,34.75,73355.37,0.05,0.4606,0.0003,15.28002]
[1780041162542,34.75,73352.2,0.05,0.45966,0.0003,15.27575]
[1780041167577,34.75,73351.97,0.05,0.4596,0.0003,15.27544]
[1780041170640,34.75,73348.44,0.05,0.45855,0.0003,15.27056]
[1780041176641,34.75,73351.18,0.05,0.45936,0.0003,15.27435]
[1780041181676,34.75,73352.96,0.05,0.45989,0.0003,15.27678]
[1780041187584,34.75,73353.4,0.05,0.46002,0.0003,15.27738]
[1780041190779,34.75,73357.68,0.05,0.46129,0.0003,15.28311]
[1780041195851,34.76,73359.47,0.05,0.46183,0.0003,15.28547]
[1780041201816,34.76,73358.92,0.05,0.46167,0.0003,15.28477]
[1780041206852,34.76,73358.33,0.05,0.4615,0.0003,15.28401]
[1780041212412,34.76,73355.64,0.05,0.4607,0.0003,15.28046]
[1780041218630,34.76,73354.95,0.05,0.46048,0.0003,15.27419]
[1780041222751,34.76,73351.45,0.05,0.45944,0.0003,15.26941]
[1780041222781,34.76,73346.75,0.05,0.45804,0.0003,15.26287]
[1780041227999,34.75,73347.21,0.05,0.45817,0.0003,15.2635]
[1780041233104,34.75,73349.07,0.05,0.45872,0.0003,15.2661]
[1780041239302,34.75,73350.58,0.05,0.45917,0.0003,15.2682]
[1780041245491,34.75,73352.13,0.05,0.45963,0.0003,15.27033]
[1780041251738,34.76,73353.92,0.05,0.46017,0.0003,15.27276]
[1780041255827,34.76,73357.69,0.05,0.46129,0.0003,15.2778]
[1780041261364,34.76,73355.49,0.05,0.46064,0.0003,15.2749]
[1780041266364,34.76,73357.06,0.05,0.46111,0.0003,15.277]
[1780041272450,34.77,73356.87,0.05,0.46104,0.0003,15.27142]
[1780041278632,34.77,73359.88,0.05,0.46194,0.0003,15.27538]
[1780041282889,34.77,73353.79,0.05,0.46013,0.0003,15.26733]
[1780041286944,34.77,73347.17,0.05,0.45817,0.0003,15.25821]
[1780041292504,34.77,73347.87,0.05,0.45838,0.0003,15.25919]
[1780041292625,34.77,73347.87,0.05,0.45838,0.0003,15.25919]
[1780041292711,34.77,73342.39,0.05,0.45675,0.0003,15.25139]
[1780041293238,34.77,73342.39,0.05,0.45675,0.0003,15.25139]
[1780041293253,34.77,73342.39,0.05,0.45675,0.0003,15.25139]
[1780041293893,34.77,73334.81,0.05,0.4545,0.0003,15.24017]
[1780041294898,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295349,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295368,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295385,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295470,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295513,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295556,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295720,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295778,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295927,34.77,73330.29,0.05,0.45316,0.0003,15.23323]
[1780041295947,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296001,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296044,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296074,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296196,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296245,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296416,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296483,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296619,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296692,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296821,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296882,34.74,73330.8,0.05,0.45326,0.0003,15.23382]
[1780041296871,34.74,73330.47,0.05,0.45317,0.0003,15.23331]
[1780041296981,34.74,73330.47,0.05,0.45317,0.0003,15.23331]
[1780041297485,34.74,73330.46,0.05,0.45316,0.0003,15.23328]
[1780041299488,34.74,73327.6,0.05,0.45231,0.0003,15.2288]
[1780041299933,34.73,73328.18,0.05,0.45247,0.0003,15.22968]
[1780041304967,34.73,73331.48,0.05,0.45345,0.0003,15.23481]
[1780041310025,34.74,73333.5,0.05,0.45406,0.0003,15.23794]
[1780041313904,34.74,73339.6,0.05,0.45587,0.0003,15.24708]
[1780041314893,34.74,73343.02,0.05,0.45688,0.0003,15.25207]
[1780041319893,34.74,73345.15,0.05,0.45752,0.0003,15.25513]
[1780041324966,34.74,73346.59,0.05,0.45795,0.0003,15.25718]
[1780041328011,34.74,73350.03,0.05,0.45897,0.0003,15.262]
[1780041333075,34.74,73352.39,0.05,0.45966,0.0003,15.25991]
[1780041338099,34.74,73353.2,0.05,0.4599,0.0003,15.26102]
[1780041339283,34.74,73356.35,0.05,0.46084,0.0003,15.26526]
[1780041339972,34.74,73359.13,0.05,0.46166,0.0003,15.26894]
[1780041340295,34.74,73359.13,0.05,0.46166,0.0003,15.26894]
[1780041340307,34.74,73359.13,0.05,0.46166,0.0003,15.26894]
[1780041340878,34.74,73361.16,0.05,0.46227,0.0003,15.27157]
[1780041345927,34.74,73363.0,0.05,0.46282,0.0003,15.27394]
[1780041350967,34.75,73363.16,0.05,0.46287,0.0003,15.27415]
[1780041353910,34.75,73358.65,0.05,0.46153,0.0003,15.26833]
[1780041354961,34.75,73353.0,0.05,0.45985,0.0003,15.26079]
[1780041358965,34.75,73344.61,0.05,0.45736,0.0003,15.24909]
[1780041359396,34.75,73344.61,0.05,0.45736,0.0003,15.24909]
[1780041359399,34.75,73344.61,0.05,0.45736,0.0003,15.24909]
[1780041359926,34.75,73344.81,0.05,0.45742,0.0003,15.24937]
[1780041360936,34.75,73341.43,0.05,0.45641,0.0003,15.24449]
[1780041365938,34.75,73342.96,0.05,0.45686,0.0003,15.2467]
[1780041370088,34.74,73346.31,0.05,0.45786,0.0003,15.25148]
[1780041375102,34.74,73346.21,0.05,0.45782,0.0003,15.25133]
[1780041380109,34.74,73345.79,0.05,0.4577,0.0003,15.25072]
[1780041385133,34.74,73346.55,0.05,0.45792,0.0003,15.25179]
[1780041390138,34.74,73347.89,0.05,0.45832,0.0003,15.25368]
[1780041395180,34.74,73347.44,0.05,0.45817,0.0003,15.24769]
[1780041395461,34.74,73347.44,0.05,0.45817,0.0003,15.24769]
[1780041395670,34.74,73350.54,0.05,0.45909,0.0003,15.25201]
[1780041396413,34.74,73350.54,0.05,0.45909,0.0003,15.25201]
[1780041396421,34.74,73350.54,0.05,0.45909,0.0003,15.25201]
[1780041396994,34.74,73355.47,0.05,0.46055,0.0003,15.25872]
[1780041402045,34.74,73358.17,0.05,0.46136,0.0003,15.26232]
[1780041407109,34.75,73359.45,0.05,0.46175,0.0003,15.26402]
[1780041412140,34.75,73357.2,0.05,0.46108,0.0003,15.26107]
[1780041412348,34.75,73357.2,0.05,0.46108,0.0003,15.26107]
[1780041413062,34.75,73356.69,0.05,0.46093,0.0003,15.2604]
[1780041414028,34.75,73350.24,0.05,0.45901,0.0003,15.25165]
[1780041415993,34.75,73354.46,0.05,0.46027,0.0003,15.25742]
[1780041417558,34.75,73354.68,0.05,0.46033,0.0003,15.25771]
[1780041418077,34.75,73354.69,0.05,0.46034,0.0003,15.25773]
[1780041419840,34.75,73355.26,0.05,0.46051,0.0003,15.25849]
[1780041420491,34.75,73361.45,0.05,0.46235,0.0003,15.26663]
[1780041423072,34.74,73365.79,0.05,0.46363,0.0003,15.27212]
[1780041428406,34.73,73368.9,0.05,0.46454,0.0003,15.27593]
[1780041429415,34.73,73373.1,0.05,0.46579,0.0003,15.281]
[1780041430421,34.71,73376.38,0.05,0.46674,0.0003,15.28477]
[1780041432540,34.71,73378.76,0.05,0.46745,0.0003,15.28751]
[1780041436147,34.69,73380.96,0.05,0.46809,0.0003,15.28996]
[1780041436258,34.69,73380.96,0.05,0.46809,0.0003,15.28996]
[1780041437085,34.69,73381.18,0.05,0.46815,0.0003,15.29021]
[1780041442136,34.69,73382.51,0.05,0.46854,0.0003,15.29167]
[1780041446155,34.68,73379.14,0.05,0.46752,0.0003,15.28784]
[1780041446306,34.68,73379.14,0.05,0.46752,0.0003,15.28784]
[1780041446383,34.68,73379.14,0.05,0.46752,0.0003,15.28784]
[1780041448364,34.67,73379.89,0.05,0.46775,0.0003,15.28869]
[1780041448456,34.67,73379.89,0.05,0.46775,0.0003,15.28869]
[1780041453676,34.66,73379.09,0.05,0.46748,0.0003,15.2824]
[1780041458867,34.65,73378.77,0.05,0.46738,0.0003,15.28199]
[1780041464895,34.64,73382.24,0.05,0.4684,0.0003,15.28588]
[1780041465643,34.64,73383.93,0.05,0.4689,0.0003,15.28775]
[1780041465653,34.64,73383.93,0.05,0.4689,0.0003,15.28775]
[1780041465710,34.64,73384.53,0.05,0.46908,0.0003,15.28841]
[1780041471713,34.63,73386.29,0.05,0.4696,0.0003,15.29031]
[1780041477000,34.63,73386.08,0.05,0.46953,0.0003,15.29006]
[1780041482791,34.62,73382.68,0.05,0.4685,0.0003,15.28629]
[1780041487852,34.61,73382.3,0.05,0.46838,0.0003,15.28585]
[1780041492861,34.61,73381.91,0.05,0.46826,0.0003,15.2854]
[1780041497922,34.6,73383.96,0.05,0.46887,0.0003,15.28767]
[1780041499006,34.6,73388.92,0.05,0.47035,0.0003,15.29305]
[1780041500311,34.6,73391.67,0.05,0.47118,0.0003,15.29594]
[1780041501031,34.6,73403.78,0.05,0.4748,0.0003,15.3079]
[1780041502099,34.6,73403.78,0.05,0.4748,0.0003,15.3079]
[1780041502933,34.6,73408.38,0.05,0.47617,0.0003,15.31211]
[1780041503909,34.6,73408.38,0.05,0.47617,0.0003,15.31211]
[1780041503918,34.6,73408.38,0.05,0.47617,0.0003,15.31211]
[1780041504011,34.6,73411.69,0.05,0.47716,0.0003,15.31503]
[1780041504711,34.6,73411.69,0.05,0.47716,0.0003,15.31503]
[1780041507173,34.57,73416.25,0.05,0.4785,0.0003,15.31885]
[1780041513007,34.53,73417.22,0.05,0.47875,0.0003,15.31425]
[1780041513965,34.53,73417.22,0.05,0.47875,0.0003,15.31425]
[1780041514060,34.53,73417.54,0.05,0.47884,0.0003,15.31451]
[1780041517368,34.52,73419.45,0.05,0.47942,0.0003,15.31605]
[1780041522782,34.52,73421.84,0.05,0.48013,0.0003,15.31794]
[1780041523074,34.52,73422.15,0.05,0.48022,0.0003,15.31818]
[1780041528135,34.51,73423.48,0.05,0.48062,0.0003,15.31921]
[1780041533151,34.5,73418.55,0.05,0.47913,0.0003,15.31529]
[1780041534158,34.5,73410.25,0.05,0.47663,0.0003,15.30824]
[1780041535557,34.5,73411.9,0.05,0.47713,0.0003,15.30969]
[1780041535654,34.5,73412.73,0.05,0.47738,0.0003,15.31041]
[1780041540201,34.49,73408.86,0.05,0.47621,0.0003,15.30698]
[1780041543069,34.49,73408.65,0.05,0.47614,0.0003,15.30679]
[1780041543094,34.49,73408.65,0.05,0.47614,0.0003,15.30679]
[1780041543099,34.49,73408.65,0.05,0.47614,0.0003,15.30679]
[1780041543156,34.49,73408.14,0.05,0.47599,0.0003,15.30633]
[1780041548256,34.48,73409.95,0.05,0.47652,0.0003,15.30793]
[1780041553292,34.44,73413.27,0.05,0.47749,0.0003,15.31076]
[1780041557338,34.38,73417.05,0.05,0.47858,0.0003,15.31386]
[1780041562356,34.37,73417.51,0.05,0.4787,0.0003,15.31421]
[1780041567409,34.31,73419.4,0.05,0.47923,0.0003,15.31567]
[1780041568302,34.31,73419.4,0.05,0.47923,0.0003,15.31567]
[1780041568398,34.3,73419.46,0.05,0.47924,0.0003,15.3157]
[1780041574449,34.26,73419.82,0.05,0.47931,0.0003,15.3106]
[1780041576452,34.26,73423.23,0.05,0.48034,0.0003,15.31331]
[1780041577479,34.26,73428.26,0.05,0.48186,0.0003,15.31713]
[1780041580347,34.26,73428.42,0.05,0.48191,0.0003,15.31725]
[1780041580426,34.26,73428.42,0.05,0.48191,0.0003,15.31725]
[1780041580854,34.26,73428.42,0.05,0.48191,0.0003,15.31725]
[1780041580945,34.26,73433.91,0.05,0.48357,0.0003,15.32116]
[1780041581354,34.26,73433.91,0.05,0.48357,0.0003,15.32116]
[1780041581403,34.26,73433.91,0.05,0.48357,0.0003,15.32116]
[1780041581496,34.25,73433.91,0.05,0.48356,0.0003,15.32115]
[1780041582504,34.21,73447.77,0.05,0.48774,0.0003,15.32982]
[1780041583509,34.19,73453.39,0.05,0.48943,0.0003,15.33285]
[1780041588544,34.05,73456.15,0.05,0.4902,0.0003,15.33419]
[1780041590562,34.05,73450.99,0.05,0.48863,0.0003,15.3315]
[1780041595594,34.05,73450.28,0.05,0.48841,0.0003,15.33111]
[1780041601195,34.04,73450.62,0.05,0.48851,0.0003,15.3313]
[1780041601296,34.04,73447.72,0.05,0.48762,0.0003,15.32967]
[1780041601655,34.04,73427.99,0.05,0.48161,0.0003,15.31665]
[1780041604179,34.04,73427.94,0.05,0.4816,0.0003,15.31661]
[1780041600162,34.04,73427.94,0.05,0.4816,0.0003,15.31661]
[1780041618841,34.04,73427.94,0.05,0.4816,0.0003,15.31661]
[1780041618857,34.04,73431.26,0.05,0.48261,0.0003,15.31905]
[1780041619780,34.04,73437.19,0.05,0.48442,0.0003,15.32315]
[1780041620815,34.04,73459.86,0.05,0.49132,0.0003,15.33596]
[1780041622846,34.04,73463.45,0.05,0.49242,0.0003,15.33757]
[1780041624934,34.04,73467.27,0.05,0.49358,0.0003,15.33915]
[1780041626892,34.04,73472.88,0.05,0.49529,0.0003,15.34124]
[1780041630909,34.04,73476.56,0.05,0.49641,0.0003,15.34246]
[1780041632914,34.04,73480.7,0.05,0.49767,0.0003,15.33835]
[1780041634945,34.04,73488.67,0.05,0.5001,0.0003,15.34028]
[1780041636950,34.04,73492.31,0.05,0.50121,0.0003,15.34097]
[1780041637952,34.04,73497.58,0.05,0.50282,0.0003,15.34175]
[1780041639286,34.04,73497.58,0.05,0.50282,0.0003,15.34175]
[1780041639383,34.04,73506.3,0.05,0.50547,0.0003,15.34251]
[1780041640963,34.04,73512.28,0.05,0.50729,0.0003,15.34264]
[1780041642978,34.04,73517.38,0.05,0.50885,0.0003,15.34249]
[1780041643994,34.04,73535.48,0.05,0.51436,0.0003,15.3401]
[1780041647010,34.04,73539.29,0.05,0.51552,0.0003,15.33923]
[1780041652070,34.04,73536.65,0.05,0.51472,0.0003,15.33985]
[1780041656242,34.04,73539.14,0.05,0.51547,0.0003,15.33926]
[1780041656342,34.04,73538.54,0.05,0.51529,0.0003,15.33941]
[1780041659119,34.04,73544.49,0.05,0.5171,0.0003,15.33782]
[1780041664156,34.04,73536.14,0.05,0.51456,0.0003,15.33996]
[1780041665174,34.04,73532.51,0.05,0.51346,0.0003,15.3407]
[1780041670197,34.02,73541.49,0.05,0.51619,0.0003,15.33865]
[1780041671203,34.02,73544.51,0.05,0.51711,0.0003,15.3378]
[1780041672210,34.01,73549.7,0.05,0.5187,0.0003,15.33615]
[1780041675256,34.01,73556.56,0.05,0.52079,0.0003,15.3336]
[1780041677245,34.0,73570.47,0.05,0.52502,0.0003,15.32713]
[1780041678252,34.0,73578.75,0.05,0.52754,0.0003,15.32246]
[1780041680134,34.0,73580.23,0.05,0.52799,0.0003,15.32156]
[1780041680266,33.99,73580.05,0.05,0.52794,0.0003,15.32167]
[1780041681026,33.99,73580.05,0.05,0.52794,0.0003,15.32167]
[1780041681273,33.99,73578.87,0.05,0.52758,0.0003,15.32238]
[1780041686309,33.99,73578.47,0.05,0.52746,0.0003,15.32261]
[1780041687043,33.99,73578.47,0.05,0.52746,0.0003,15.32261]
[1780041687314,33.99,73577.91,0.05,0.52729,0.0003,15.32295]
[1780041692350,33.98,73579.91,0.05,0.52791,0.0003,15.31639]
[1780041692490,33.98,73579.91,0.05,0.52791,0.0003,15.31639]
[1780041693357,33.98,73583.11,0.05,0.52889,0.0003,15.31438]
[1780041695395,33.94,73586.65,0.05,0.52999,0.0003,15.31198]
[1780041696973,33.94,73586.65,0.05,0.52999,0.0003,15.31198]
[1780041697419,33.94,73586.65,0.05,0.52999,0.0003,15.31198]
[1780041697399,33.93,73587.87,0.05,0.53037,0.0003,15.31114]
[1780041697614,33.93,73587.87,0.05,0.53037,0.0003,15.31114]
[1780041698443,33.93,73587.87,0.05,0.53037,0.0003,15.31114]
[1780041698397,33.93,73593.05,0.05,0.53194,0.0003,15.30747]
[1780041699403,33.9,73599.56,0.05,0.53395,0.0003,15.30245]
[1780041699994,33.9,73599.56,0.05,0.53395,0.0003,15.30245]
[1780041700411,33.9,73602.55,0.05,0.53486,0.0003,15.30004]
[1780041701418,33.9,73606.55,0.05,0.53608,0.0003,15.29669]
[1780041702096,33.9,73606.55,0.05,0.53608,0.0003,15.29669]
[1780041702424,33.9,73609.33,0.05,0.53693,0.0003,15.29427]
[1780041703929,33.9,73610.72,0.05,0.53735,0.0003,15.29304]
[1780041704352,33.9,73610.72,0.05,0.53735,0.0003,15.29304]
[1780041704452,33.9,73605.5,0.05,0.53576,0.0003,15.29756]
[1780041704544,33.9,73605.5,0.05,0.53576,0.0003,15.29756]
[1780041705466,33.89,73594.88,0.05,0.53253,0.0003,15.30603]
[1780041707116,33.89,73594.82,0.05,0.53251,0.0003,15.30607]
[1780041707217,33.89,73593.76,0.05,0.53219,0.0003,15.30685]
[1780041712494,33.88,73594.35,0.05,0.53238,0.0003,15.30638]
[1780041713502,33.85,73606.58,0.05,0.53613,0.0003,15.29652]
[1780041714508,33.85,73612.66,0.05,0.53798,0.0003,15.29114]
[1780041715438,33.85,73612.66,0.05,0.53798,0.0003,15.29114]
[1780041715515,33.85,73619.04,0.05,0.53993,0.0003,15.28514]
[1780041716523,33.85,73625.15,0.05,0.54179,0.0003,15.27906]
[1780041717530,33.85,73632.96,0.05,0.54417,0.0003,15.2708]
[1780041719128,33.85,73632.96,0.05,0.54417,0.0003,15.2708]
[1780041719230,33.85,73634.57,0.05,0.54466,0.0003,15.26903]
[1780041721268,33.85,73634.57,0.05,0.54466,0.0003,15.26903]
[1780041721361,33.85,73635.99,0.05,0.54509,0.0003,15.26745]
[1780041722564,33.85,73642.94,0.05,0.5472,0.0003,15.25946]
[1780041723784,33.85,73642.94,0.05,0.5472,0.0003,15.25946]
[1780041723881,33.85,73640.43,0.05,0.54644,0.0003,15.26239]
[1780041725611,33.85,73625.81,0.05,0.54199,0.0003,15.27838]
[1780041726594,33.85,73625.81,0.05,0.54199,0.0003,15.27838]
[1780041731627,33.85,73623.71,0.05,0.54135,0.0003,15.28051]
[1780041735681,33.85,73648.37,0.05,0.54885,0.0003,15.2529]
[1780041736663,33.85,73648.74,0.05,0.54896,0.0003,15.25245]
[1780041737670,33.85,73650.44,0.05,0.54948,0.0003,15.25034]
[1780041738676,33.85,73645.56,0.05,0.548,0.0003,15.25632]
[1780041742704,33.85,73642.17,0.05,0.54697,0.0003,15.26035]
[1780041743711,33.85,73637.47,0.05,0.54554,0.0003,15.26577]
[1780041745751,33.85,73633.03,0.05,0.54419,0.0003,15.27072]
[1780041747535,33.85,73633.03,0.05,0.54419,0.0003,15.27072]
[1780041747741,33.85,73631.58,0.05,0.54375,0.0003,15.2723]
[1780041751766,33.85,73626.83,0.05,0.54231,0.0003,15.27199]
[1780041755821,33.86,73621.67,0.05,0.54073,0.0003,15.27725]
[1780041757755,33.86,73621.67,0.05,0.54073,0.0003,15.27725]
[1780041757851,33.86,73620.17,0.05,0.54027,0.0003,15.27874]
[1780041758697,33.86,73620.17,0.05,0.54027,0.0003,15.27874]
[1780041758820,33.86,73620.12,0.05,0.54026,0.0003,15.27876]
[1780041761838,33.8,73615.93,0.05,0.53904,0.00031,15.28259]
[1780041762845,33.79,73611.02,0.05,0.53755,0.00031,15.28707]
[1780041764859,33.77,73607.98,0.05,0.53663,0.00031,15.28971]
[1780041769894,33.76,73614.38,0.05,0.53861,0.00031,15.28388]
[1780041772915,33.72,73618.64,0.05,0.53994,0.00031,15.2797]
[1780041777949,33.7,73620.2,0.05,0.54044,0.00031,15.27809]
[1780041782985,33.66,73619.9,0.05,0.54038,0.00031,15.27824]
[1780041784999,33.65,73614.72,0.05,0.53881,0.00031,15.28318]
[1780041790037,33.64,73613.14,0.05,0.53833,0.00031,15.28464]
[1780041795072,33.63,73610.42,0.05,0.53751,0.00031,15.28708]
[1780041800108,33.61,73612.58,0.05,0.53819,0.00031,15.28505]
[1780041802122,33.61,73615.54,0.05,0.5391,0.00031,15.28227]
[1780041803128,33.61,73610.89,0.05,0.53767,0.00031,15.28659]
[1780041805931,33.61,73609.09,0.05,0.53712,0.00031,15.28821]
[1780041806343,33.61,73609.09,0.05,0.53712,0.00031,15.28821]
[1780041806442,33.61,73608.4,0.05,0.53691,0.00031,15.28882]
[1780041812191,33.59,73607.19,0.05,0.53657,0.00031,15.28447]
[1780041817228,33.58,73605.94,0.05,0.53619,0.00031,15.28554]
[1780041818234,33.58,73602.37,0.05,0.53509,0.00031,15.28857]
[1780041821254,33.57,73597.26,0.05,0.53352,0.00031,15.29271]
[1780041826331,33.57,73597.64,0.05,0.53365,0.00031,15.29238]
[1780041832333,33.54,73598.08,0.05,0.5338,0.00031,15.29197]
[1780041833340,33.54,73602.17,0.05,0.53506,0.00031,15.28863]
[1780041835353,33.53,73605.66,0.05,0.53615,0.00031,15.28562]
[1780041840388,33.49,73607.25,0.05,0.53667,0.00031,15.28413]
[1780041843629,33.49,73607.24,0.05,0.53667,0.00031,15.28413]
[1780041844415,33.49,73607.02,0.05,0.5366,0.00031,15.28431]
[1780041845422,33.49,73601.42,0.05,0.53488,0.00031,15.2891]
[1780041847068,33.48,73599.67,0.05,0.53434,0.00031,15.29054]
[1780041847437,33.48,73599.52,0.05,0.53429,0.00031,15.29066]
[1780041849078,33.48,73599.58,0.05,0.53431,0.00031,15.29061]
[1780041849451,33.48,73599.81,0.05,0.53438,0.00031,15.29042]
[1780041850823,33.48,73602.16,0.05,0.53511,0.00031,15.28847]
[1780041851463,33.48,73604.36,0.05,0.53579,0.00031,15.2866]
[1780041853478,33.45,73607.29,0.05,0.53672,0.00031,15.28396]
[1780041856111,33.44,73606.21,0.05,0.5364,0.00031,15.28486]
[1780041856540,33.42,73617.54,0.05,0.53991,0.00031,15.27428]
[1780041858324,33.41,73617.35,0.05,0.53987,0.00031,15.2744]
[1780041858568,33.39,73623.59,0.05,0.54181,0.00031,15.26801]
[1780041861533,33.34,73628.42,0.05,0.54335,0.00031,15.26267]
[1780041864323,33.29,73627.81,0.05,0.54321,0.00031,15.26313]
[1780041864555,33.29,73628.07,0.05,0.5433,0.00031,15.26283]
[1780041866610,33.27,73630.85,0.05,0.54419,0.00031,15.25965]
[1780041873618,33.14,73634.17,0.05,0.54537,0.00031,15.2499]
[1780041877687,33.07,73630.58,0.05,0.54433,0.00031,15.25366]
[1780041879661,33.06,73627.4,0.05,0.54336,0.00031,15.25714]
[1780041883688,33.01,73624.57,0.05,0.54253,0.00031,15.25998]
[1780041886939,32.96,73624.92,0.05,0.54269,0.00031,15.2594]
[1780041890063,32.9,73623.55,0.05,0.54233,0.00031,15.2606]
[1780041890164,32.88,73621.55,0.05,0.54172,0.00031,15.26263]
[1780041895986,32.87,73620.69,0.05,0.54146,0.00031,15.2635]
[1780041897310,32.86,73620.29,0.05,0.54134,0.00031,15.2639]
[1780041897687,32.86,73618.95,0.05,0.54092,0.00031,15.26528]
[1780041897852,32.86,73618.95,0.05,0.54092,0.00031,15.26528]
[1780041897951,32.86,73609.68,0.05,0.53801,0.00031,15.27446]
[1780041899800,32.86,73601.23,0.05,0.53536,0.00031,15.2821]
[1780041901638,32.86,73596.7,0.05,0.53393,0.00031,15.28593]
[1780041903221,32.86,73596.3,0.05,0.53381,0.00031,15.28626]
[1780041903651,32.86,73595.9,0.05,0.53368,0.00031,15.28658]
[1780041905272,32.86,73595.88,0.05,0.53368,0.00031,15.2866]
[1780041905373,32.86,73595.85,0.05,0.53367,0.00031,15.28662]
[1780041911035,32.86,73596.12,0.05,0.53375,0.00031,15.28641]
[1780041916919,32.86,73596.93,0.05,0.534,0.00031,15.28574]
[1780041919223,32.86,73599.78,0.05,0.5349,0.00031,15.28335]
[1780041922979,32.86,73599.33,0.05,0.53476,0.00031,15.28374]
[1780041923023,32.86,73597.46,0.05,0.53417,0.00031,15.28531]
[1780041928312,32.86,73598.2,0.05,0.5344,0.00031,15.28469]
[1780041934388,32.86,73599.4,0.05,0.53479,0.00031,15.27832]
[1780041939533,32.86,73598.77,0.05,0.53459,0.00031,15.27885]
[1780041944609,32.86,73598.25,0.05,0.53443,0.00031,15.27929]
[1780041945724,32.86,73603.2,0.05,0.53599,0.00031,15.27503]
[1780041950742,32.86,73600.74,0.05,0.53521,0.00031,15.27718]
[1780041952164,32.86,73595.92,0.05,0.5337,0.00031,15.28121]
[1780041953432,32.86,73595.92,0.05,0.5337,0.00031,15.28121]
[1780041958968,32.86,73596.13,0.05,0.53376,0.00031,15.28104]
[1780041959214,32.86,73596.13,0.05,0.53376,0.00031,15.28104]
[1780041964249,32.86,73595.21,0.05,0.53347,0.00031,15.28178]
[1780041968318,32.86,73584.7,0.05,0.53017,0.00031,15.28975]
[1780041970621,32.86,73584.7,0.05,0.53017,0.00031,15.28975]
[1780041970722,32.86,73584.22,0.05,0.53002,0.00032,15.29009]
[1780041971708,32.85,73578.11,0.05,0.52809,0.00032,15.29421]
[1780041974320,32.85,73574.92,0.05,0.52709,0.00032,15.29622]
[1780041975292,32.85,73574.92,0.05,0.52709,0.00032,15.29622]
[1780041975393,32.85,73573.77,0.05,0.52673,0.00032,15.29692]
[1780041981374,32.85,73574.05,0.05,0.52682,0.00032,15.29674]
[1780041984642,32.85,73573.57,0.05,0.52667,0.00032,15.29703]
[1780041984719,32.85,73573.57,0.05,0.52667,0.00032,15.29703]
[1780041984738,32.85,73573.57,0.05,0.52667,0.00032,15.29703]
[1780041985401,32.85,73573.05,0.05,0.5265,0.00032,15.29734]
[1780041986762,32.84,73564.91,0.05,0.52394,0.00032,15.30189]
[1780041987988,32.84,73564.91,0.05,0.52394,0.00032,15.30189]
[1780041988459,32.84,73557.68,0.05,0.52166,0.00032,15.30539]
[1780041992450,32.81,73566.52,0.05,0.52447,0.00032,15.29565]
[1780041997487,32.8,73567.09,0.05,0.52465,0.00032,15.29533]
[1780042002527,32.78,73566.51,0.05,0.52448,0.00032,15.29561]
[1780042008795,32.7,73566.49,0.05,0.52452,0.00032,15.29553]
[1780042010582,32.64,73570.76,0.05,0.52591,0.00032,15.29304]
[1780042013607,32.61,73573.75,0.05,0.52688,0.00032,15.29119]
[1780042016625,32.58,73569.97,0.05,0.52569,0.00032,15.2934]
[1780042021659,32.52,73575.34,0.05,0.52744,0.00032,15.29006]
[1780042026695,32.52,73575.5,0.05,0.52749,0.00032,15.28995]
[1780042031732,32.5,73573.66,0.05,0.52691,0.00032,15.29108]
[1780042036765,32.5,73571.79,0.05,0.52632,0.00032,15.29222]
[1780042040837,32.5,73573.13,0.05,0.52675,0.00032,15.2914]
[1780042041800,32.5,73575.06,0.05,0.52736,0.00032,15.2902]
[1780042042808,32.5,73581.55,0.05,0.52943,0.00032,15.28588]
[1780042047843,32.49,73581.07,0.05,0.52928,0.00032,15.28621]
[1780042053885,32.49,73580.99,0.05,0.52926,0.00032,15.28091]
[1780042057913,32.49,73584.08,0.05,0.53025,0.00032,15.27872]
[1780042058952,32.49,73587.68,0.05,0.5314,0.00032,15.27606]
[1780042063954,32.49,73588.06,0.05,0.53152,0.00032,15.27577]
[1780042065032,32.49,73591.55,0.05,0.53263,0.00032,15.27306]
[1780042068003,32.49,73595.76,0.05,0.53397,0.00032,15.26962]
[1780042074024,32.48,73596.18,0.05,0.53411,0.00032,15.26925]
[1780042077127,32.48,73588.2,0.05,0.53157,0.00032,15.27563]
[1780042080105,32.47,73587.78,0.05,0.53144,0.00032,15.27595]
[1780042083126,32.47,73592.23,0.05,0.53286,0.00032,15.27247]
[1780042087746,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088017,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088411,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088509,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088596,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088608,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088748,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088880,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088895,32.47,73596.58,0.05,0.53425,0.00032,15.26887]
[1780042088874,32.47,73610.52,0.05,0.53869,0.00032,15.25614]
[1780042088975,32.47,73610.52,0.05,0.53869,0.00032,15.25614]
[1780042088988,32.47,73610.52,0.05,0.53869,0.00032,15.25614]
[1780042089179,32.47,73610.52,0.05,0.53869,0.00032,15.25614]
[1780042089195,32.47,73610.52,0.05,0.53869,0.00032,15.25614]
[1780042089221,32.47,73622.93,0.05,0.54264,0.00032,15.24322]
[1780042090140,32.46,73623.08,0.05,0.54269,0.00032,15.24305]
[1780042091222,32.46,73623.08,0.05,0.54269,0.00032,15.24305]
[1780042091321,32.46,73628.24,0.05,0.54433,0.00032,15.23721]
[1780042097332,32.45,73627.42,0.05,0.54408,0.00032,15.23813]
[1780042100680,32.45,73630.27,0.05,0.54499,0.00032,15.23479]
[1780042100781,32.45,73630.14,0.05,0.54495,0.00032,15.23494]
[1780042106356,32.44,73629.85,0.05,0.54487,0.00032,15.23525]
[1780042109695,32.44,73623.61,0.05,0.54289,0.00032,15.24234]
[1780042114774,32.43,73627.3,0.05,0.54408,0.00032,15.23277]
[1780042120349,32.42,73627.64,0.05,0.5442,0.00032,15.23234]
[1780042123932,32.42,73631.96,0.05,0.54558,0.00032,15.22726]
[1780042126391,32.41,73634.95,0.05,0.54654,0.00032,15.22363]
[1780042130419,32.41,73638.27,0.05,0.5476,0.00032,15.21948]
[1780042132048,32.41,73639.05,0.05,0.54785,0.00032,15.21849]
[1780042132433,32.41,73639.03,0.05,0.54784,0.00032,15.21851]
[1780042137469,32.4,73637.91,0.05,0.5475,0.00032,15.21988]
[1780042142503,32.39,73639.7,0.05,0.54807,0.00032,15.21758]
[1780042147538,32.39,73639.36,0.05,0.54797,0.00032,15.21798]
[1780042152576,32.38,73638.51,0.05,0.54771,0.00032,15.21901]
[1780042156157,32.38,73638.36,0.05,0.54767,0.00032,15.21918]
[1780042159692,32.37,73640.62,0.05,0.54839,0.00032,15.21629]
[1780042160613,32.37,73642.04,0.05,0.54884,0.00032,15.21446]
[1780042160814,32.37,73652.96,0.05,0.55232,0.00032,15.19974]
[1780042161639,32.37,73652.95,0.05,0.55232,0.00032,15.19975]
[1780042166312,32.37,73655.13,0.05,0.55301,0.00032,15.19667]
[1780042166679,32.37,73655.77,0.05,0.55321,0.00032,15.19576]
[1780042168493,32.37,73655.34,0.05,0.55308,0.00032,15.19637]
[1780042168688,32.37,73654.7,0.05,0.55287,0.00032,15.19728]
[1780042169768,32.37,73649.88,0.05,0.55134,0.00032,15.204]
[1780042173445,32.37,73649.42,0.05,0.55121,0.00032,15.19924]
[1780042173736,32.37,73649.73,0.05,0.55131,0.00032,15.19882]
[1780042176088,32.37,73649.46,0.05,0.55122,0.00032,15.19919]
[1780042176823,32.37,73650.13,0.05,0.55143,0.00032,15.19828]
[1780042178084,32.37,73650.57,0.05,0.55157,0.00032,15.19767]
[1780042178756,32.37,73650.22,0.05,0.55146,0.00032,15.19816]
[1780042183845,32.37,73643.81,0.05,0.54943,0.00032,15.20674]
[1780042186816,32.34,73640.69,0.05,0.54847,0.00032,15.21061]
[1780042191853,32.28,73640.05,0.05,0.54834,0.00032,15.2111]
[1780042196969,32.25,73640.24,0.05,0.54844,0.00032,15.21067]
[1780042203484,32.22,73637.76,0.05,0.54769,0.00032,15.21363]
[1780042205865,32.22,73637.62,0.05,0.54765,0.00032,15.2138]
[1780042205934,32.22,73637.41,0.05,0.54758,0.00032,15.21406]
[1780042208157,32.2,73637.16,0.05,0.54753,0.00032,15.21426]
[1780042208978,32.19,73636.83,0.05,0.54743,0.00032,15.21462]
[1780042210880,32.13,73637.87,0.05,0.54784,0.00032,15.21296]
[1780042210978,32.07,73638.33,0.05,0.54806,0.00032,15.21204]
[1780042214058,31.91,73641.79,0.05,0.54939,0.00032,15.20652]
[1780042216027,31.81,73644.67,0.05,0.55046,0.00032,15.20196]
[1780042219065,31.73,73645.35,0.05,0.55079,0.00032,15.20047]
[1780042219077,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042219197,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042219211,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042219415,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042219441,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042219707,31.72,73645.73,0.05,0.55091,0.00032,15.19994]
[1780042220067,31.68,73646.21,0.05,0.55113,0.00033,15.19895]
[1780042220552,31.68,73646.21,0.05,0.55113,0.00033,15.19895]
[1780042220565,31.68,73646.21,0.05,0.55113,0.00033,15.19895]
[1780042220770,31.68,73646.21,0.05,0.55113,0.00033,15.19895]
[1780042221065,31.67,73646.39,0.05,0.5512,0.00033,15.19867]
[1780042221250,31.67,73646.39,0.05,0.5512,0.00033,15.19867]
[1780042221421,31.67,73646.39,0.05,0.5512,0.00033,15.19867]
[1780042221601,31.67,73646.39,0.05,0.5512,0.00033,15.19867]
[1780042222073,31.67,73645.88,0.05,0.55104,0.00033,15.19935]
[1780042222585,31.67,73645.88,0.05,0.55104,0.00033,15.19935]
[1780042223081,31.67,73646.83,0.05,0.55136,0.00033,15.19799]
[1780042224602,31.62,73646.06,0.05,0.55117,0.00033,15.19875]
[1780042224787,31.62,73646.06,0.05,0.55117,0.00033,15.19875]
[1780042225097,31.58,73645.17,0.05,0.55094,0.00033,15.19969]
[1780042227136,31.57,73642.1,0.05,0.54995,0.00033,15.20391]
[1780042228676,31.57,73642.1,0.05,0.54995,0.00033,15.20391]
[1780042228775,31.48,73642.33,0.05,0.55014,0.00033,15.20299]
[1780042229714,31.48,73642.33,0.05,0.55014,0.00033,15.20299]
[1780042229815,31.44,73642.33,0.05,0.5502,0.00033,15.2027]
[1780042233355,31.35,73643.54,0.05,0.55073,0.00033,15.19505]
[1780042233407,31.35,73643.54,0.05,0.55073,0.00033,15.19505]
[1780042233428,31.35,73643.54,0.05,0.55073,0.00033,15.19505]
[1780042233457,31.27,73643.47,0.05,0.55082,0.00033,15.19459]
[1780042234751,31.27,73643.47,0.05,0.55082,0.00033,15.19459]
[1780042234806,31.27,73643.47,0.05,0.55082,0.00033,15.19459]
[1780042234814,31.23,73641.03,0.05,0.55007,0.00033,15.19774]
[1780042237177,31.16,73637.46,0.05,0.54899,0.00033,15.20217]
[1780042240199,31.06,73641.85,0.05,0.55059,0.00033,15.19543]
[1780042241878,31.06,73641.85,0.05,0.55059,0.00033,15.19543]
[1780042242104,31.06,73643.32,0.05,0.55108,0.00033,15.19329]
[1780042243906,31.06,73643.32,0.05,0.55108,0.00033,15.19329]
[1780042243988,31.06,73643.32,0.05,0.55108,0.00033,15.19329]
[1780042244006,31.05,73645.18,0.05,0.55171,0.00033,15.19057]
[1780042244269,31.05,73650.15,0.05,0.55336,0.00033,15.18323]
[1780042246925,31.01,73650.74,0.05,0.55361,0.00033,15.18208]
[1780042247026,31.01,73654.73,0.05,0.55494,0.00033,15.17591]
[1780042247969,31.01,73654.73,0.05,0.55494,0.00033,15.17591]
[1780042248114,31.01,73654.73,0.05,0.55494,0.00033,15.17591]
[1780042248060,31.01,73655.07,0.05,0.55506,0.00033,15.17536]
[1780042254340,30.99,73656.02,0.05,0.5554,0.00033,15.17374]
[1780042260341,30.97,73656.49,0.05,0.55558,0.00033,15.17286]
[1780042261257,30.97,73656.49,0.05,0.55558,0.00033,15.17286]
[1780042261576,30.97,73656.79,0.05,0.55569,0.00033,15.17234]
[1780042263257,30.97,73656.81,0.05,0.55569,0.00033,15.17231]
[1780042263449,30.97,73656.81,0.05,0.55569,0.00033,15.17231]
[1780042263468,30.96,73655.39,0.05,0.55523,0.00033,15.1745]
[1780042265275,30.96,73653.09,0.05,0.55447,0.00033,15.17805]
[1780042265336,30.96,73653.09,0.05,0.55447,0.00033,15.17805]
[1780042265377,30.96,73652.98,0.05,0.55443,0.00033,15.17822]
[1780042267376,30.95,73651.91,0.05,0.55409,0.00033,15.17981]
[1780042267537,30.95,73651.91,0.05,0.55409,0.00033,15.17981]
[1780042267639,30.95,73651.78,0.05,0.55405,0.00033,15.17999]
[1780042269381,30.95,73651.78,0.05,0.55405,0.00033,15.17999]
[1780042269442,30.95,73651.78,0.05,0.55405,0.00033,15.17999]
[1780042269469,30.94,73651.99,0.05,0.55413,0.00033,15.17962]
[1780042271433,30.94,73651.99,0.05,0.55413,0.00033,15.1796]
[1780042271686,30.94,73651.76,0.05,0.55406,0.00033,15.17993]
[1780042272443,30.94,73651.76,0.05,0.55406,0.00033,15.17993]
[1780042272670,30.94,73651.76,0.05,0.55406,0.00033,15.17993]
[1780042272771,30.94,73649.74,0.05,0.55339,0.00033,15.18298]
[1780042275493,30.93,73647.71,0.05,0.55273,0.00033,15.18597]
[1780042275689,30.93,73647.99,0.05,0.55282,0.00033,15.18553]
[1780042276513,30.93,73647.99,0.05,0.55282,0.00033,15.18553]
[1780042276649,30.93,73647.99,0.05,0.55282,0.00033,15.18553]
[1780042276962,30.92,73647.98,0.05,0.55282,0.00033,15.18552]
[1780042280483,30.91,73654.43,0.05,0.55499,0.00033,15.17558]
[1780042285625,30.9,73654.62,0.05,0.55507,0.00033,15.1752]
[1780042285854,30.9,73653.13,0.05,0.55458,0.00033,15.17749]
[1780042289056,30.84,73650.56,0.05,0.55381,0.00033,15.18101]
[1780042289137,30.83,73649.67,0.05,0.55352,0.00033,15.18228]
[1780042294781,30.79,73648.07,0.05,0.55308,0.00033,15.17894]
[1780042300623,30.73,73646.99,0.05,0.55279,0.00034,15.18016]
[1780042305978,30.71,73646.91,0.05,0.5528,0.00034,15.18009]
[1780042311701,30.67,73648.4,0.05,0.55336,0.00034,15.17755]
[1780042316741,30.66,73647.47,0.05,0.55307,0.00034,15.17885]
[1780042322781,30.66,73647.64,0.05,0.55313,0.00034,15.17858]
[1780042326809,30.64,73642.41,0.05,0.55139,0.00034,15.18628]
[1780042332850,30.62,73641.08,0.05,0.55097,0.00034,15.18806]
[1780042337923,30.62,73639.79,0.05,0.55054,0.00034,15.18989]
[1780042341429,30.61,73641.04,0.05,0.55098,0.00034,15.188]
[1780042342099,30.6,73637.71,0.05,0.54987,0.00034,15.19274]
[1780042342253,30.6,73637.71,0.05,0.54987,0.00034,15.19274]
[1780042344259,30.56,73635.51,0.05,0.54918,0.00034,15.19558]
[1780042344941,30.53,73633.64,0.05,0.54859,0.00034,15.19797]
[1780042350964,30.41,73632.98,0.05,0.54854,0.00034,15.19808]
[1780042357059,30.21,73631.72,0.05,0.5484,0.00034,15.19314]
[1780042363067,30.05,73635.12,0.05,0.54979,0.00034,15.18723]
[1780042368138,29.95,73633.0,0.05,0.54921,0.00034,15.1896]
[1780042371136,29.89,73636.92,0.05,0.55064,0.00035,15.18351]
[1780042371839,29.89,73636.92,0.05,0.55064,0.00035,15.18351]
[1780042372131,29.89,73643.41,0.05,0.55288,0.00034,15.17366]
[1780042377166,29.88,73641.31,0.05,0.55217,0.00034,15.17685]
[1780042380405,29.87,73638.97,0.05,0.55138,0.00035,15.18029]
[1780042381193,29.86,73637.81,0.05,0.551,0.00035,15.18194]
[1780042386573,29.8,73635.46,0.05,0.55028,0.00035,15.18498]
[1780042392271,29.74,73633.76,0.05,0.54977,0.00035,15.18707]
[1780042398348,29.73,73631.3,0.05,0.54893,0.00035,15.19057]
[1780042399510,29.73,73631.3,0.05,0.54893,0.00035,15.19057]
[1780042400088,29.73,73631.3,0.05,0.54893,0.00035,15.19057]
[1780042400260,29.73,73631.3,0.05,0.54893,0.00035,15.19057]
[1780042400187,29.72,73627.44,0.05,0.54761,0.00035,15.19592]
[1780042400361,29.72,73627.19,0.05,0.54752,0.00035,15.19626]
[1780042402568,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042402763,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042402776,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042402970,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042402993,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042403174,29.69,73626.17,0.05,0.54721,0.00035,15.19748]
[1780042403210,29.69,73625.58,0.05,0.547,0.00035,15.19828]
[1780042404808,29.69,73625.58,0.05,0.547,0.00035,15.19828]
[1780042405807,29.68,73625.52,0.05,0.54699,0.00035,15.19835]
[1780042405813,29.68,73625.52,0.05,0.54699,0.00035,15.19835]
[1780042406022,29.68,73625.52,0.05,0.54699,0.00035,15.19834]
[1780042408418,29.65,73621.78,0.05,0.54573,0.00035,15.20319]
[1780042409653,29.65,73621.78,0.05,0.54573,0.00035,15.20319]
[1780042409832,29.65,73621.78,0.05,0.54573,0.00035,15.20319]
[1780042409886,29.62,73621.77,0.05,0.54577,0.00035,15.20301]
[1780042414786,29.6,73620.88,0.05,0.5455,0.00035,15.1987]
[1780042414810,29.6,73620.88,0.05,0.5455,0.00035,15.1987]
[1780042414938,29.59,73617.69,0.05,0.54439,0.00035,15.20284]
[1780042415979,29.59,73617.69,0.05,0.54439,0.00035,15.20284]
[1780042416012,29.59,73614.56,0.05,0.5433,0.00035,15.20681]
[1780042421473,29.59,73612.3,0.05,0.54252,0.00035,15.20957]
[1780042425040,29.58,73609.02,0.05,0.54137,0.00035,15.2135]
[1780042426510,29.58,73604.69,0.05,0.53986,0.00035,15.21853]
[1780042430427,29.58,73604.49,0.05,0.53979,0.00035,15.21874]
[1780042430537,29.58,73603.54,0.05,0.53946,0.00035,15.21982]
[1780042435573,29.57,73601.96,0.05,0.53891,0.00035,15.22156]
[1780042440608,29.57,73602.59,0.05,0.53913,0.00035,15.22085]
[1780042443724,29.57,73602.47,0.05,0.53909,0.00035,15.22098]
[1780042443820,29.57,73602.83,0.05,0.53922,0.00035,15.22057]
[1780042447745,29.57,73599.0,0.05,0.53788,0.00035,15.22478]
[1780042453702,29.57,73599.44,0.05,0.53803,0.00035,15.2243]
[1780042458770,29.57,73600.47,0.05,0.53839,0.00035,15.22318]
[1780042464781,29.57,73600.76,0.05,0.5385,0.00035,15.22285]
[1780042466763,29.57,73600.76,0.05,0.5385,0.00035,15.22285]
[1780042469838,29.57,73602.35,0.05,0.53906,0.00035,15.2211]
[1780042473313,29.57,73602.72,0.05,0.5392,0.00035,15.2153]
[1780042474006,29.57,73600.17,0.05,0.53831,0.00035,15.2181]
[1780042476574,29.56,73600.43,0.05,0.5384,0.00035,15.21782]
[1780042476867,29.57,73603.07,0.05,0.53932,0.00035,15.21491]
[1780042478909,29.57,73606.99,0.05,0.54069,0.00035,15.21045]
[1780042482089,29.57,73607.5,0.05,0.54086,0.00035,15.20987]
[1780042482190,29.58,73610.78,0.05,0.54201,0.00035,15.20598]
[1780042484012,29.58,73610.99,0.05,0.54208,0.00035,15.20573]
[1780042484114,29.58,73616.92,0.05,0.54416,0.00035,15.19834]
[1780042485164,29.58,73616.92,0.05,0.54416,0.00035,15.19834]
[1780042485258,29.58,73618.62,0.05,0.54475,0.00035,15.19615]
[1780042487297,29.58,73622.48,0.05,0.5461,0.00035,15.19105]
[1780042488983,29.58,73629.91,0.05,0.54869,0.00035,15.18074]
[1780042491288,29.58,73629.54,0.05,0.54856,0.00035,15.18127]
[1780042491386,29.58,73631.24,0.05,0.54915,0.00035,15.17884]
[1780042491627,29.58,73631.24,0.05,0.54915,0.00035,15.17884]
[1780042491818,29.58,73631.24,0.05,0.54915,0.00035,15.17884]
[1780042492183,29.58,73638.5,0.05,0.55169,0.00035,15.16803]
[1780042493421,29.58,73638.5,0.05,0.55169,0.00035,15.16803]
[1780042493996,29.58,73645.65,0.05,0.55418,0.00035,15.15678]
[1780042499054,29.58,73644.67,0.05,0.55384,0.00035,15.15835]
[1780042504061,29.58,73640.59,0.05,0.55242,0.00035,15.16479]
[1780042509125,29.58,73639.59,0.05,0.55207,0.00035,15.16633]
[1780042514128,29.58,73637.56,0.05,0.55137,0.00035,15.16943]
[1780042519200,29.58,73638.09,0.05,0.55155,0.00035,15.16862]
[1780042525206,29.57,73639.58,0.05,0.55207,0.00035,15.16632]
[1780042526912,29.57,73639.16,0.05,0.55193,0.00035,15.16697]
[1780042527318,29.57,73639.16,0.05,0.55193,0.00035,15.16697]
[1780042527385,29.57,73638.54,0.05,0.55171,0.00035,15.16792]
[1780042528264,29.57,73635.26,0.05,0.55057,0.00035,15.17288]
[1780042534176,29.57,73636.38,0.05,0.55098,0.00035,15.16578]
[1780042539303,29.57,73637.05,0.05,0.55122,0.00035,15.16475]
[1780042540310,29.57,73630.24,0.05,0.54884,0.00035,15.1748]
[1780042543355,29.57,73626.94,0.05,0.54769,0.00035,15.17947]
[1780042548410,29.56,73626.37,0.05,0.5475,0.00035,15.18023]
[1780042553423,29.56,73626.12,0.05,0.54741,0.00035,15.18055]
[1780042559464,29.55,73628.05,0.05,0.5481,0.00035,15.17781]
[1780042564501,29.55,73630.87,0.05,0.54909,0.00035,15.17375]
[1780042565507,29.54,73634.45,0.05,0.55035,0.00035,15.16845]
[1780042570634,29.53,73636.86,0.05,0.55121,0.00035,15.16474]
[1780042576584,29.51,73637.76,0.05,0.55155,0.00035,15.16324]
[1780042581621,29.51,73639.09,0.05,0.55202,0.00035,15.16119]
[1780042586655,29.51,73639.59,0.05,0.55219,0.00035,15.1604]
[1780042591689,29.51,73640.12,0.05,0.5524,0.00035,15.15416]
[1780042595064,29.51,73645.09,0.05,0.55414,0.00035,15.14626]
[1780042599747,29.51,73647.9,0.05,0.55512,0.00035,15.14167]
[1780042604783,29.51,73649.51,0.05,0.55568,0.00035,15.13899]
[1780042610335,29.51,73648.3,0.05,0.55526,0.00035,15.141]
[1780042615354,29.51,73649.86,0.05,0.55581,0.00035,15.1384]
[1780042615456,29.51,73655.38,0.05,0.55773,0.00035,15.12898]
[1780042617869,29.51,73655.7,0.05,0.55784,0.00035,15.12844]
[1780042617894,29.51,73656.64,0.05,0.55817,0.00035,15.12681]
[1780042620073,29.51,73656.28,0.05,0.55804,0.00035,15.12746]
[1780042620287,29.51,73657.44,0.05,0.55844,0.00035,15.12545]
[1780042625429,29.52,73657.32,0.05,0.55838,0.00035,15.12574]
[1780042628732,29.51,73660.37,0.05,0.55946,0.00035,15.12024]
[1780042635916,29.51,73659.85,0.05,0.55928,0.00035,15.12117]
[1780042637009,29.51,73655.1,0.05,0.55762,0.00035,15.12953]
[1780042642049,29.51,73656.05,0.05,0.55796,0.00035,15.12785]
[1780042647106,29.51,73657.63,0.05,0.55851,0.00035,15.12507]
[1780042653120,29.51,73656.54,0.05,0.55816,0.00035,15.12154]
[1780042658155,29.51,73656.72,0.05,0.55822,0.00035,15.12121]
[1780042663189,29.5,73656.41,0.05,0.55812,0.00035,15.12173]
[1780042669232,29.5,73656.96,0.05,0.55831,0.00035,15.12074]
[1780042674267,29.5,73657.21,0.05,0.5584,0.00035,15.12029]
[1780042675274,29.5,73654.52,0.05,0.55746,0.00035,15.12498]
[1780042676601,29.5,73646.09,0.05,0.55452,0.00035,15.13915]
[1780042682563,29.5,73645.38,0.05,0.55427,0.00035,15.1403]
[1780042687377,29.5,73650.82,0.05,0.55617,0.00035,15.13129]
[1780042692392,29.5,73651.35,0.05,0.55636,0.00035,15.13041]
[1780042697450,29.5,73648.72,0.05,0.55543,0.00035,15.13483]
[1780042702463,29.5,73646.87,0.05,0.55479,0.00035,15.13789]
[1780042707519,29.5,73646.25,0.05,0.55457,0.00035,15.13889]
[1780042712540,29.5,73645.42,0.05,0.5543,0.00035,15.13481]
[1780042717589,29.5,73644.76,0.05,0.55407,0.00035,15.13586]
[1780042722610,29.49,73642.94,0.05,0.55344,0.00035,15.13876]
[1780042727660,29.49,73642.2,0.05,0.55319,0.00035,15.13992]
[1780042733714,29.49,73642.28,0.05,0.55322,0.00035,15.13976]
[1780042735501,29.49,73646.43,0.05,0.55467,0.00035,15.13306]
[1780042740758,29.48,73645.97,0.05,0.55452,0.00035,15.1338]
[1780042745799,29.48,73646.02,0.05,0.55454,0.00035,15.13371]
[1780042751633,29.48,73644.63,0.05,0.55405,0.00035,15.13596]
[1780042759788,29.48,73644.19,0.05,0.5539,0.00035,15.13664]
[1780042760898,29.48,73639.66,0.05,0.55232,0.00035,15.14382]
[1780042762913,29.48,73636.23,0.05,0.55112,0.00035,15.14909]
[1780042767948,29.47,73637.66,0.05,0.55162,0.00035,15.14688]
[1780042772983,29.47,73638.6,0.05,0.55197,0.00035,15.14001]
[1780042779027,29.47,73638.93,0.05,0.55209,0.00035,15.13949]
[1780042781183,29.47,73644.28,0.05,0.55396,0.00035,15.13102]
[1780042787026,29.47,73644.27,0.05,0.55396,0.00035,15.13103]
[1780042790105,29.47,73640.05,0.05,0.55248,0.00035,15.13774]
[1780042791109,29.47,73636.41,0.05,0.5512,0.00035,15.14335]
[1780042792877,29.47,73636.87,0.05,0.55137,0.00035,15.14265]
[1780042793122,29.47,73635.61,0.05,0.55093,0.00035,15.14456]
[1780042794130,29.45,73625.44,0.05,0.54738,0.00035,15.15921]
[1780042795232,29.45,73625.44,0.05,0.54738,0.00035,15.15921]
[1780042795509,29.43,73624.9,0.05,0.54722,0.00035,15.15983]
[1780042798226,29.39,73625.44,0.05,0.54747,0.00035,15.15883]
[1780042798597,29.37,73625.44,0.05,0.54749,0.00035,15.15871]
[1780042802783,29.35,73626.1,0.05,0.54776,0.00035,15.15762]
[1780042803192,29.34,73626.09,0.05,0.54776,0.00035,15.15762]
[1780042804200,29.34,73622.73,0.05,0.54658,0.00035,15.16227]
[1780042805213,29.33,73618.96,0.05,0.54526,0.00035,15.16733]
[1780042808966,29.33,73619.95,0.05,0.54561,0.00035,15.16599]
[1780042809236,29.33,73620.69,0.05,0.54588,0.00035,15.16499]
[1780042811248,29.33,73625.39,0.05,0.54754,0.00035,15.15851]
[1780042812258,29.33,73629.18,0.05,0.54887,0.00035,15.15309]
[1780042815979,29.33,73630.72,0.05,0.54942,0.00035,15.15083]
[1780042816296,29.33,73636.8,0.05,0.55156,0.00035,15.14167]
[1780042818091,29.33,73636.8,0.05,0.55156,0.00035,15.14167]
[1780042818298,29.33,73640.72,0.05,0.55294,0.00035,15.13552]
[1780042822327,29.32,73643.86,0.05,0.55405,0.00035,15.13046]
[1780042827834,29.31,73645.8,0.05,0.55475,0.00035,15.1272]
[1780042829375,29.31,73649.55,0.05,0.55608,0.00035,15.12091]
[1780042830382,29.31,73652.39,0.05,0.55708,0.00035,15.11604]
[1780042830889,29.31,73652.39,0.05,0.55708,0.00035,15.11604]
[1780042831388,29.31,73652.37,0.05,0.55709,0.00035,15.11066]
[1780042836438,29.31,73654.08,0.05,0.55769,0.00035,15.1077]
[1780042842467,29.32,73653.56,0.05,0.5575,0.00035,15.10862]
[1780042844088,29.32,73653.97,0.05,0.55764,0.00035,15.10791]
[1780042844481,29.32,73653.98,0.05,0.55765,0.00035,15.10789]
[1780042849518,29.32,73655.74,0.05,0.55826,0.00035,15.10482]
[1780042854553,29.32,73655.59,0.05,0.55821,0.00035,15.1051]
[1780042859999,29.32,73656.21,0.05,0.55842,0.00035,15.10402]
[1780042865071,29.32,73656.47,0.05,0.55851,0.00035,15.10359]
[1780042866192,29.32,73657.2,0.05,0.55876,0.00035,15.10229]
[1780042866648,29.32,73667.89,0.05,0.56252,0.00035,15.08255]
[1780042868649,29.33,73670.15,0.05,0.56331,0.00035,15.07823]
[1780042873687,29.33,73671.22,0.05,0.56368,0.00035,15.07615]
[1780042876719,29.33,73674.5,0.05,0.56484,0.00035,15.06969]
[1780042879734,29.32,73680.79,0.05,0.56704,0.00035,15.05694]
[1780042881749,29.32,73684.42,0.05,0.56832,0.00035,15.04935]
[1780042885545,29.32,73684.74,0.05,0.56844,0.00035,15.04863]
[1780042885776,29.32,73686.68,0.05,0.56912,0.00035,15.0445]
[1780042886774,29.32,73686.68,0.05,0.56912,0.00035,15.0445]
[1780042886797,29.32,73690.92,0.05,0.57061,0.00035,15.03535]
[1780042887804,29.32,73696.79,0.05,0.57266,0.00035,15.02234]
[1780042889368,29.31,73696.79,0.05,0.57267,0.00035,15.02232]
[1780042889805,29.31,73701.17,0.05,0.5742,0.00035,15.01234]
[1780042890811,29.31,73706.46,0.05,0.57605,0.00035,15.00001]
[1780042894519,29.31,73707.05,0.05,0.57628,0.00035,14.99312]
[1780042894839,29.31,73705.92,0.05,0.57589,0.00035,14.99578]
[1780042895674,29.31,73705.92,0.05,0.57589,0.00035,14.99578]
[1780042895694,29.31,73705.92,0.05,0.57589,0.00035,14.99578]
[1780042895847,29.31,73703.45,0.05,0.57503,0.00035,15.00156]
[1780042896218,29.31,73703.45,0.05,0.57503,0.00035,15.00156]
[1780042896853,29.31,73699.51,0.05,0.57365,0.00035,15.01062]
[1780042897860,29.31,73695.9,0.05,0.57239,0.00035,15.01874]
[1780042898378,29.31,73695.9,0.05,0.57239,0.00035,15.01874]
[1780042898867,29.3,73694.31,0.05,0.57184,0.00035,15.02226]
[1780042900372,29.3,73695.03,0.05,0.5721,0.00035,15.02063]
[1780042900473,29.3,73694.98,0.05,0.57208,0.00035,15.02075]
[1780042905493,29.31,73696.19,0.05,0.5725,0.00035,15.01808]
[1780042908180,29.31,73695.98,0.05,0.57242,0.00035,15.01857]
[1780042908200,29.3,73697.7,0.05,0.57303,0.00035,15.01464]
[1780042911183,29.3,73700.14,0.05,0.57389,0.00035,15.00908]
[1780042911284,29.3,73700.7,0.05,0.57409,0.00035,15.00776]
[1780042916993,29.3,73700.36,0.05,0.57398,0.00035,15.00848]
[1780042922048,29.29,73699.63,0.05,0.57373,0.00035,15.01009]
[1780042924166,29.29,73703.87,0.05,0.57522,0.00035,15.00027]
[1780042927031,29.29,73704.74,0.05,0.57552,0.00035,14.9982]
[1780042931068,29.29,73708.21,0.05,0.57674,0.00035,14.98997]
[1780042934000,29.29,73708.64,0.05,0.57689,0.00035,14.98892]
[1780042934166,29.29,73708.64,0.05,0.57689,0.00035,14.98892]
[1780042934235,29.29,73711.4,0.05,0.57786,0.00035,14.98227]
[1780042940173,29.28,73710.14,0.05,0.57743,0.00035,14.98525]
[1780042945207,29.28,73709.37,0.05,0.57717,0.00035,14.98699]
[1780042950264,29.27,73710.49,0.05,0.57758,0.00035,14.98421]
[1780042950494,29.27,73713.49,0.05,0.57863,0.00035,14.97687]
[1780042952256,29.27,73717.29,0.05,0.57998,0.00035,14.96199]
[1780042956286,29.26,73720.07,0.05,0.58096,0.00035,14.95495]
[1780042957352,29.26,73720.07,0.05,0.58096,0.00035,14.95495]
[1780042957425,29.26,73720.72,0.05,0.58119,0.00035,14.95329]
[1780042959180,29.26,73722.61,0.05,0.58185,0.00035,14.94848]
[1780042959309,29.26,73722.17,0.05,0.5817,0.00035,14.94959]
[1780042964412,29.26,73723.29,0.05,0.58209,0.00035,14.94669]
[1780042964450,29.26,73727.0,0.05,0.58339,0.00035,14.93708]
[1780042965444,29.26,73732.66,0.05,0.58536,0.00035,14.92214]
[1780042971392,29.26,73732.18,0.05,0.5852,0.00035,14.92337]
[1780042974414,29.26,73729.09,0.05,0.58413,0.00035,14.93151]
[1780042979450,29.26,73730.31,0.05,0.58455,0.00035,14.92833]
[1780042981828,29.26,73731.21,0.05,0.58486,0.00035,14.92595]
[1780042981930,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982009,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982021,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982219,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982235,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982413,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982579,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982615,29.26,73732.26,0.05,0.58523,0.00035,14.92317]
[1780042982680,29.26,73731.77,0.05,0.58506,0.00035,14.92445]
[1780042984473,29.26,73731.8,0.05,0.58507,0.00035,14.92438]
[1780042984528,29.26,73730.63,0.05,0.58466,0.00035,14.92749]
[1780042988526,29.26,73733.53,0.05,0.58566,0.00035,14.91981]
[1780042991535,29.26,73736.38,0.05,0.58665,0.00035,14.91214]
[1780042994761,29.26,73736.29,0.05,0.58662,0.00035,14.91239]
[1780042994773,29.26,73737.2,0.05,0.58694,0.00035,14.90992]
[1780043000218,29.26,73738.01,0.05,0.58722,0.00035,14.9077]
[1780043005632,29.26,73738.07,0.05,0.58724,0.00035,14.90754]
[1780043010669,29.26,73736.36,0.05,0.58664,0.00035,14.9122]
[1780043012951,29.26,73736.29,0.05,0.58665,0.00035,14.90686]
[1780043013692,29.26,73736.75,0.05,0.58682,0.00035,14.90554]
[1780043014701,29.25,73731.38,0.05,0.58496,0.00035,14.91995]
[1780043015052,29.25,73731.38,0.05,0.58496,0.00035,14.91995]
[1780043015270,29.25,73731.38,0.05,0.58496,0.00035,14.91995]
[1780043015706,29.25,73730.69,0.05,0.58472,0.00035,14.92174]
[1780043020743,29.25,73732.25,0.05,0.58528,0.00035,14.91747]
[1780043021479,29.25,73732.25,0.05,0.58528,0.00035,14.91747]
[1780043021748,29.25,73732.97,0.05,0.58553,0.00035,14.91552]
[1780043026784,29.24,73736.04,0.05,0.58661,0.00035,14.90713]
[1780043027810,29.24,73739.33,0.05,0.58776,0.00035,14.89812]
[1780043032845,29.24,73741.98,0.05,0.58869,0.00035,14.89069]
[1780043033175,29.24,73741.98,0.05,0.58869,0.00035,14.89069]
[1780043033844,29.24,73741.31,0.05,0.58846,0.00035,14.89254]
[1780043035183,29.23,73743.74,0.05,0.58931,0.00035,14.88575]
[1780043035857,29.23,73743.83,0.05,0.58934,0.00035,14.88548]
[1780043040892,29.23,73744.16,0.05,0.58947,0.00035,14.88449]
[1780043045929,29.23,73738.06,0.05,0.58735,0.00035,14.90133]
[1780043050962,29.22,73737.67,0.05,0.58723,0.00035,14.90229]
[1780043054556,29.22,73738.62,0.05,0.58757,0.00035,14.89961]
[1780043054991,29.22,73739.18,0.05,0.58777,0.00035,14.89805]
[1780043055996,29.22,73733.39,0.05,0.58575,0.00035,14.91377]
[1780043056634,29.22,73733.39,0.05,0.58575,0.00035,14.91377]
[1780043057005,29.22,73728.98,0.05,0.58422,0.00035,14.9255]
[1780043058014,29.22,73733.58,0.05,0.58582,0.00035,14.91322]
[1780043062408,29.21,73733.43,0.05,0.58578,0.00035,14.91354]
[1780043062590,29.21,73733.43,0.05,0.58578,0.00035,14.91354]
[1780043062602,29.21,73733.43,0.05,0.58578,0.00035,14.91354]
[1780043062794,29.21,73733.43,0.05,0.58578,0.00035,14.91354]
[1780043062953,29.21,73733.43,0.05,0.58578,0.00035,14.91354]
[1780043063046,29.21,73732.73,0.05,0.58554,0.00035,14.91541]
[1780043063058,29.21,73732.73,0.05,0.58554,0.00035,14.91541]
[1780043064433,29.21,73734.57,0.05,0.58618,0.00035,14.91043]
[1780043064608,29.21,73732.78,0.05,0.58556,0.00035,14.91523]
[1780043065240,29.21,73732.78,0.05,0.58556,0.00035,14.91523]
[1780043065616,29.21,73732.03,0.05,0.5853,0.00035,14.91722]
[1780043070648,29.21,73730.29,0.05,0.5847,0.00035,14.9218]
[1780043072110,29.2,73726.46,0.05,0.5834,0.00035,14.92633]
[1780043073117,29.2,73717.83,0.05,0.58038,0.00035,14.94843]
[1780043074429,29.2,73717.83,0.05,0.58038,0.00035,14.94843]
[1780043074438,29.2,73715.9,0.05,0.57971,0.00035,14.95323]
[1780043079783,29.2,73716.11,0.05,0.5798,0.00035,14.95263]
[1780043080824,29.2,73715.88,0.05,0.57972,0.00035,14.95316]
[1780043080837,29.2,73715.88,0.05,0.57972,0.00035,14.95316]
[1780043080860,29.19,73716.03,0.05,0.57978,0.00035,14.95276]
[1780043082867,29.19,73716.16,0.05,0.57982,0.00035,14.95244]
[1780043082907,29.19,73715.05,0.05,0.57944,0.00035,14.95516]
[1780043084867,29.19,73715.05,0.05,0.57944,0.00035,14.95516]
[1780043085036,29.19,73714.7,0.05,0.57932,0.00035,14.95598]
[1780043087903,29.19,73712.64,0.05,0.57861,0.00035,14.96101]
[1780043093256,29.18,73712.25,0.05,0.57849,0.00035,14.96182]
[1780043098292,29.17,73710.46,0.05,0.57788,0.00035,14.96605]
[1780043100308,29.17,73706.77,0.05,0.57659,0.00035,14.9749]
[1780043102188,29.17,73706.0,0.05,0.57633,0.00035,14.97671]
[1780043107362,29.16,73706.34,0.05,0.57646,0.00035,14.97578]
[1780043110353,29.16,73706.16,0.05,0.5764,0.00035,14.97617]
[1780043110400,29.16,73710.49,0.05,0.57793,0.00035,14.96572]
[1780043115249,29.15,73708.58,0.05,0.57726,0.00035,14.97029]
[1780043115412,29.15,73708.15,0.05,0.57711,0.00035,14.97131]
[1780043117199,29.15,73708.74,0.05,0.57732,0.00035,14.96988]
[1780043117434,29.15,73712.22,0.05,0.57855,0.00035,14.96138]
[1780043120827,29.15,73713.92,0.05,0.57915,0.00035,14.95717]
[1780043120929,29.15,73714.74,0.05,0.57944,0.00035,14.95512]
[1780043121775,29.15,73714.74,0.05,0.57944,0.00035,14.95512]
[1780043121830,29.15,73715.12,0.05,0.57957,0.00035,14.95416]
[1780043124474,29.15,73718.5,0.05,0.58076,0.00035,14.94563]
[1780043126544,29.15,73719.44,0.05,0.58109,0.00035,14.94323]
[1780043126637,29.14,73720.61,0.05,0.58151,0.00035,14.9402]
[1780043132531,29.14,73720.34,0.05,0.58146,0.00035,14.93529]
[1780043137026,29.13,73724.98,0.05,0.58309,0.00035,14.92325]
[1780043137939,29.13,73732.44,0.05,0.5857,0.00035,14.90345]
[1780043138196,29.13,73732.44,0.05,0.5857,0.00035,14.90345]
[1780043138573,29.13,73731.98,0.05,0.58554,0.00035,14.90467]
[1780043139948,29.13,73736.25,0.05,0.58704,0.00035,14.89307]
[1780043145624,29.13,73733.76,0.05,0.58618,0.00035,14.89978]
[1780043150659,29.13,73731.98,0.05,0.58556,0.00035,14.90452]
[1780043155700,29.12,73733.54,0.05,0.58612,0.00035,14.90024]
[1780043160730,29.12,73736.31,0.05,0.58709,0.00035,14.89263]
[1780043163752,29.12,73739.77,0.05,0.58831,0.00035,14.88304]
[1780043164762,29.12,73742.55,0.05,0.58928,0.00035,14.87525]
[1780043169793,29.12,73745.58,0.05,0.59034,0.00035,14.86662]
[1780043174827,29.11,73745.87,0.05,0.59045,0.00035,14.86572]
[1780043177913,29.11,73745.69,0.05,0.59039,0.00035,14.8662]
[1780043177955,29.11,73747.14,0.05,0.5909,0.00035,14.86204]
[1780043183890,29.11,73750.3,0.05,0.59202,0.00035,14.8528]
[1780043188930,29.1,73751.88,0.05,0.59258,0.00035,14.84809]
[1780043192956,29.1,73754.59,0.05,0.59356,0.00035,14.83454]
[1780043197998,29.1,73755.28,0.05,0.59381,0.00035,14.83242]
[1780043203026,29.09,73754.63,0.05,0.59359,0.00035,14.83428]
[1780043205040,29.09,73750.55,0.05,0.59217,0.00035,14.84622]
[1780043208072,29.09,73747.57,0.05,0.59113,0.00035,14.85484]
[1780043212089,29.09,73743.47,0.05,0.58971,0.00035,14.8665]
[1780043215110,29.09,73740.4,0.05,0.58864,0.00035,14.8751]
[1780043216118,29.09,73733.27,0.05,0.58614,0.00035,14.89474]
[1780043217126,29.09,73729.59,0.05,0.58485,0.00035,14.90463]
[1780043217808,29.09,73729.59,0.05,0.58485,0.00035,14.90463]
[1780043218137,29.09,73724.03,0.05,0.5829,0.00035,14.91928]
[1780043220148,29.09,73720.79,0.05,0.58177,0.00035,14.92764]
[1780043221646,29.09,73720.51,0.05,0.58167,0.00035,14.92835]
[1780043222160,29.09,73719.54,0.05,0.58133,0.00035,14.93083]
[1780043224083,29.09,73719.08,0.05,0.58117,0.00035,14.93199]
[1780043224176,29.09,73719.28,0.05,0.58124,0.00035,14.93147]
[1780043229209,29.08,73716.52,0.05,0.58028,0.00035,14.93843]
[1780043234243,29.08,73719.58,0.05,0.58136,0.00035,14.93061]
[1780043235250,29.08,73724.43,0.05,0.58306,0.00035,14.91807]
[1780043240286,29.08,73727.32,0.05,0.58408,0.00035,14.91047]
[1780043245531,29.08,73727.49,0.05,0.58414,0.00035,14.91]
[1780043251367,29.08,73725.71,0.05,0.58355,0.00035,14.90913]
[1780043256398,29.07,73725.84,0.05,0.5836,0.00035,14.90874]
[1780043261433,29.07,73723.35,0.05,0.58273,0.00035,14.91522]
[1780043266468,29.07,73720.99,0.05,0.58191,0.00035,14.92128]
[1780043267994,29.07,73717.89,0.05,0.58082,0.00035,14.92918]
[1780043270496,29.07,73715.11,0.05,0.57985,0.00035,14.93617]
[1780043275535,29.06,73713.71,0.05,0.57937,0.00035,14.93959]
[1780043277023,29.06,73717.47,0.05,0.58069,0.00035,14.93011]
[1780043282844,29.06,73717.85,0.05,0.58083,0.00035,14.92911]
[1780043284601,29.05,73726.23,0.05,0.5838,0.00035,14.90722]
[1780043285606,29.05,73729.86,0.05,0.58508,0.00035,14.89755]
[1780043286680,29.05,73729.86,0.05,0.58508,0.00035,14.89755]
[1780043286809,29.05,73731.0,0.05,0.58548,0.00035,14.89447]
[1780043288692,29.05,73731.16,0.05,0.58554,0.00035,14.89404]
[1780043288781,29.05,73731.8,0.05,0.58576,0.00035,14.89229]
[1780043291648,29.05,73735.84,0.05,0.58718,0.00035,14.88125]
[1780043296695,29.05,73735.2,0.05,0.58696,0.00035,14.88298]
[1780043297938,29.05,73735.2,0.05,0.58696,0.00035,14.88298]
[1780043298241,29.05,73735.2,0.05,0.58696,0.00035,14.88298]
[1780043298269,29.05,73734.61,0.05,0.58675,0.00035,14.8846]
[1780043299717,29.05,73741.38,0.05,0.58913,0.00035,14.8658]
[1780043300727,29.05,73744.18,0.05,0.59011,0.00035,14.85787]
[1780043302742,29.05,73741.29,0.05,0.5891,0.00035,14.86604]
[1780043303988,29.05,73741.29,0.05,0.5891,0.00035,14.86604]
[1780043304022,29.05,73738.12,0.05,0.58799,0.00035,14.87489]
[1780043309793,29.04,73740.6,0.05,0.58886,0.00035,14.86791]
[1780043311284,29.04,73740.6,0.05,0.58886,0.00035,14.86791]
[1780043311300,29.04,73740.6,0.05,0.58886,0.00035,14.86791]
[1780043311342,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043311411,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043311422,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043311619,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043311632,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043311820,29.04,73741.75,0.05,0.5893,0.00035,14.85914]
[1780043312241,29.04,73737.08,0.05,0.58766,0.00035,14.87219]
[1780043312429,29.04,73737.08,0.05,0.58766,0.00035,14.87219]
[1780043312440,29.04,73737.08,0.05,0.58766,0.00035,14.87219]
[1780043312817,29.04,73737.08,0.05,0.58766,0.00035,14.87217]
[1780043314049,29.04,73737.08,0.05,0.58766,0.00035,14.87217]
[1780043314059,29.04,73735.61,0.05,0.58715,0.00035,14.87624]
[1780043317230,29.05,73729.15,0.05,0.58487,0.00035,14.89383]
[1780043318001,29.05,73729.15,0.05,0.58487,0.00035,14.89383]
[1780043318041,29.05,73726.33,0.05,0.58388,0.00035,14.90135]
[1780043321885,29.04,73719.97,0.05,0.58165,0.00035,14.91786]
[1780043323898,29.04,73716.96,0.05,0.58059,0.00035,14.9255]
[1780043329941,29.04,73717.93,0.05,0.58095,0.00035,14.92293]
[1780043334977,29.03,73717.22,0.05,0.5807,0.00035,14.92469]
[1780043336116,29.03,73717.22,0.05,0.5807,0.00035,14.92469]
[1780043336156,29.03,73719.8,0.05,0.58161,0.00035,14.9181]
[1780043342039,29.03,73720.38,0.05,0.58182,0.00035,14.91654]
[1780043343823,29.03,73718.85,0.05,0.58129,0.00035,14.92046]
[1780043343840,29.03,73718.85,0.05,0.58129,0.00035,14.92046]
[1780043344046,29.03,73717.3,0.05,0.58074,0.00035,14.9244]
[1780043346060,29.03,73714.34,0.05,0.5797,0.00035,14.93185]
[1780043349363,29.03,73711.74,0.05,0.57879,0.00035,14.93831]
[1780043354479,29.03,73711.32,0.05,0.57864,0.00035,14.93934]
[1780043354856,29.03,73711.32,0.05,0.57864,0.00035,14.93934]
[1780043357138,29.03,73707.89,0.05,0.57743,0.00035,14.94773]
[1780043362174,29.03,73708.55,0.05,0.57767,0.00035,14.94611]
[1780043363254,29.03,73708.55,0.05,0.57767,0.00035,14.94611]
[1780043363424,29.02,73702.99,0.05,0.5757,0.00035,14.95947]
[1780043366052,29.02,73702.16,0.05,0.57541,0.00035,14.96144]
[1780043366201,29.02,73702.39,0.05,0.57549,0.00035,14.9609]
[1780043370232,29.02,73705.33,0.05,0.57654,0.00035,14.95385]
[1780043375266,29.02,73704.57,0.05,0.5763,0.00035,14.95014]
[1780043380264,29.02,73704.47,0.05,0.57627,0.00035,14.95034]
[1780043380418,29.02,73704.47,0.05,0.57627,0.00035,14.95034]
[1780043380356,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043380658,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043380678,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043380857,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043380870,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043380943,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043381125,29.02,73702.41,0.05,0.57554,0.00035,14.95524]
[1780043381307,29.02,73702.41,0.05,0.57554,0.00035,14.95523]
[1780043381950,29.02,73702.41,0.05,0.57554,0.00035,14.95523]
[1780043381965,29.02,73702.41,0.05,0.57554,0.00035,14.95523]
[1780043382013,29.02,73702.41,0.05,0.57554,0.00035,14.95523]
[1780043382318,29.01,73701.22,0.05,0.57512,0.00035,14.95802]
[1780043382998,29.01,73701.22,0.05,0.57512,0.00035,14.95802]
[1780043383047,29.01,73701.22,0.05,0.57512,0.00035,14.95802]
[1780043383329,29.01,73700.71,0.05,0.57495,0.00035,14.9592]
[1780043385335,29.01,73703.39,0.05,0.5759,0.00035,14.95285]
[1780043390371,29.01,73702.78,0.05,0.57569,0.00035,14.95423]
[1780043395404,29.01,73704.65,0.05,0.57635,0.00035,14.94974]
[1780043400441,29.01,73703.52,0.05,0.57596,0.00035,14.95243]
[1780043402999,29.01,73702.34,0.05,0.57554,0.00035,14.95523]
[1780043403025,29.01,73702.34,0.05,0.57554,0.00035,14.95523]
[1780043403469,29.01,73693.54,0.05,0.57243,0.00035,14.97562]
[1780043404468,29.01,73690.79,0.05,0.57145,0.00035,14.9818]
[1780043405647,29.01,73690.1,0.05,0.57121,0.00035,14.98333]
[1780043406316,29.01,73690.1,0.05,0.57121,0.00035,14.98333]
[1780043406482,29.0,73689.68,0.05,0.57106,0.00035,14.98425]
[1780043409892,29.0,73690.07,0.05,0.5712,0.00035,14.98337]
[1780043409903,29.0,73694.38,0.05,0.57273,0.00035,14.97366]
[1780043411408,29.0,73694.38,0.05,0.57273,0.00035,14.97366]
[1780043414454,29.0,73694.76,0.05,0.57287,0.00035,14.97278]
[1780043414537,29.0,73695.61,0.05,0.57317,0.00035,14.97082]
[1780043419483,29.0,73698.08,0.05,0.57405,0.00035,14.96511]
[1780043419585,29.0,73695.86,0.05,0.57326,0.00035,14.97022]
[1780043424609,29.0,73695.99,0.05,0.57331,0.00035,14.96991]
[1780043429646,29.0,73695.44,0.05,0.57312,0.00035,14.97114]
[1780043434681,28.99,73695.77,0.05,0.57327,0.00035,14.96487]
[1780043439714,28.99,73696.05,0.05,0.57337,0.00035,14.9642]
[1780043445070,28.99,73695.07,0.05,0.57303,0.00035,14.96642]
[1780043446084,28.99,73693.24,0.05,0.57238,0.00035,14.97057]
[1780043446185,28.99,73693.14,0.05,0.57234,0.00035,14.97079]
[1780043451798,28.99,73694.17,0.05,0.57272,0.00035,14.96841]
[1780043456834,28.98,73694.06,0.05,0.57268,0.00035,14.96862]
[1780043461872,28.98,73693.65,0.05,0.57254,0.00035,14.96951]
[1780043466909,28.98,73693.57,0.05,0.57252,0.00035,14.96966]
[1780043471947,28.98,73693.35,0.05,0.57245,0.00035,14.97012]
[1780043477523,28.98,73693.52,0.05,0.57251,0.00035,14.9697]
[1780043478533,28.97,73693.09,0.05,0.57236,0.00035,14.97067]
[1780043478635,28.97,73692.98,0.05,0.57232,0.00035,14.97091]
[1780043484037,28.97,73692.63,0.05,0.5722,0.00035,14.97167]
[1780043489074,28.97,73693.4,0.05,0.57248,0.00035,14.96989]
[1780043494119,28.97,73693.39,0.05,0.57251,0.00036,14.9644]
[1780043495123,28.97,73687.9,0.05,0.57056,0.00036,14.97669]
[1780043497137,28.97,73691.04,0.05,0.57168,0.00036,14.96967]
[1780043498999,28.96,73692.52,0.05,0.5722,0.00036,14.96633]
[1780043504108,28.96,73692.36,0.05,0.57215,0.00036,14.96665]
[1780043506253,28.96,73692.21,0.05,0.5721,0.00036,14.96698]
[1780043506354,28.96,73692.11,0.05,0.57207,0.00036,14.9672]
[1780043508213,28.96,73688.2,0.05,0.57068,0.00036,14.97592]
[1780043510224,28.96,73688.14,0.05,0.57066,0.00036,14.97605]
[1780043513057,28.96,73685.32,0.05,0.56966,0.00036,14.98221]
[1780043513250,28.96,73684.93,0.05,0.56952,0.00036,14.98305]
[1780043513818,28.96,73684.93,0.05,0.56952,0.00036,14.98305]
[1780043515267,28.96,73678.36,0.05,0.56719,0.00036,14.99704]
[1780043516272,28.95,73674.9,0.05,0.56596,0.00036,15.00421]
[1780043516647,28.95,73674.9,0.05,0.56596,0.00036,15.00421]
[1780043516776,28.95,73674.9,0.05,0.56596,0.00036,15.00421]
[1780043517280,28.95,73674.81,0.05,0.56593,0.00036,15.00438]
[1780043518291,28.95,73670.0,0.05,0.56421,0.00036,15.01412]
[1780043520196,28.95,73669.04,0.05,0.56387,0.00036,15.01603]
[1780043520299,28.95,73668.89,0.05,0.56382,0.00036,15.01632]
[1780043523321,28.95,73673.73,0.05,0.56554,0.00036,15.00658]
[1780043527348,28.95,73676.77,0.05,0.56663,0.00036,15.00033]
[1780043528510,28.95,73673.11,0.05,0.56533,0.00036,15.00779]
[1780043534398,28.95,73669.86,0.05,0.56417,0.00036,15.01436]
[1780043539433,28.95,73668.9,0.05,0.56383,0.00036,15.01623]
[1780043544470,28.95,73668.36,0.05,0.56364,0.00036,15.01729]
[1780043545476,28.95,73671.54,0.05,0.56477,0.00036,15.01094]
[1780043550509,28.95,73671.97,0.05,0.56493,0.00036,15.01008]
[1780043554918,28.95,73671.91,0.05,0.56493,0.00036,15.00474]
[1780043556948,28.95,73669.17,0.05,0.56395,0.00036,15.01023]
[1780043559024,28.95,73666.6,0.05,0.56303,0.00036,15.01529]
[1780043559580,28.95,73666.21,0.05,0.56289,0.00036,15.01605]
[1780043559661,28.95,73666.21,0.05,0.56289,0.00036,15.01605]
[1780043559829,28.95,73666.21,0.05,0.56289,0.00036,15.01605]
[1780043560582,28.95,73666.29,0.05,0.56292,0.00036,15.0159]
[1780043560799,28.95,73666.29,0.05,0.56292,0.00036,15.0159]
[1780043561588,28.95,73658.96,0.05,0.5603,0.00036,15.02989]
[1780043563602,28.95,73656.06,0.05,0.55926,0.00036,15.03526]
[1780043565617,28.95,73653.37,0.05,0.5583,0.00036,15.04015]
[1780043570653,28.95,73651.3,0.05,0.55755,0.00036,15.04387]
[1780043575318,28.96,73650.22,0.05,0.55715,0.00036,15.04584]
[1780043575559,28.97,73649.35,0.05,0.55683,0.00036,15.04743]
[1780043580023,28.97,73647.79,0.05,0.55626,0.00036,15.05019]
[1780043580056,28.98,73648.28,0.05,0.55643,0.00036,15.04935]
[1780043583742,28.98,73653.3,0.05,0.55821,0.00036,15.04058]
[1780043585388,28.98,73653.3,0.05,0.55821,0.00036,15.04058]
[1780043585490,28.98,73656.92,0.05,0.55951,0.00036,15.03403]
[1780043588513,28.98,73656.74,0.05,0.55944,0.00036,15.03437]
[1780043590793,28.99,73664.4,0.05,0.56217,0.00036,15.02002]
[1780043595826,28.99,73662.49,0.05,0.56148,0.00036,15.02374]
[1780043596957,28.99,73662.49,0.05,0.56148,0.00036,15.02374]
[1780043597026,28.99,73664.84,0.05,0.56231,0.00036,15.01925]
[1780043599285,29.0,73668.95,0.05,0.56378,0.00036,15.01125]
[1780043601272,29.0,73668.75,0.05,0.5637,0.00036,15.01166]
[1780043601371,29.0,73671.14,0.05,0.56455,0.00036,15.00692]
[1780043606503,29.0,73671.32,0.05,0.5646,0.00036,15.00663]
[1780043606626,29.01,73674.81,0.05,0.56584,0.00036,14.9996]
[1780043608430,29.01,73674.81,0.05,0.56584,0.00036,14.9996]
[1780043608433,29.01,73678.03,0.05,0.56699,0.00036,14.99294]
[1780043609443,29.01,73678.03,0.05,0.56699,0.00036,14.99294]
[1780043609525,29.0,73679.03,0.05,0.56735,0.00036,14.99084]
[1780043611437,29.0,73679.03,0.05,0.56735,0.00036,14.99082]
[1780043611499,29.0,73678.21,0.05,0.56708,0.00036,14.98706]
[1780043614972,29.0,73675.4,0.05,0.56608,0.00036,14.99289]
[1780043616250,29.0,73672.69,0.05,0.56511,0.00036,14.99842]
[1780043621017,29.01,73669.33,0.05,0.5639,0.00036,15.00521]
[1780043626050,29.01,73669.57,0.05,0.56398,0.00036,15.00477]
[1780043631084,29.01,73668.89,0.05,0.56374,0.00036,15.00613]
[1780043636120,29.02,73667.95,0.05,0.56339,0.00036,15.00804]
[1780043641153,29.02,73667.3,0.05,0.56315,0.00036,15.00936]
[1780043646423,29.03,73668.26,0.05,0.56349,0.00036,15.00752]
[1780043652231,29.03,73667.2,0.05,0.5631,0.00036,15.00964]
[1780043658273,29.03,73665.07,0.05,0.56235,0.00036,15.01377]
[1780043660726,29.03,73665.02,0.05,0.56233,0.00036,15.01386]
[1780043661295,29.03,73666.97,0.05,0.56302,0.00036,15.01008]
[1780043662302,29.03,73675.15,0.05,0.56593,0.00036,14.99374]
[1780043663312,29.03,73677.82,0.05,0.56688,0.00036,14.98823]
[1780043664317,29.03,73682.32,0.05,0.56848,0.00036,14.97875]
[1780043665325,29.03,73684.94,0.05,0.56941,0.00036,14.97313]
[1780043669471,29.02,73686.49,0.05,0.56997,0.00036,14.96969]
[1780043669503,29.02,73686.49,0.05,0.56997,0.00036,14.96969]
[1780043669518,29.02,73690.46,0.05,0.57139,0.00035,14.96091]
[1780043670958,29.02,73690.31,0.05,0.57133,0.00035,14.96124]
[1780043670978,29.02,73690.31,0.05,0.57133,0.00035,14.96124]
[1780043671270,29.02,73690.31,0.05,0.57133,0.00035,14.96124]
[1780043672294,29.02,73696.96,0.05,0.57372,0.00035,14.94067]
[1780043672372,29.02,73698.5,0.05,0.57427,0.00035,14.93709]
[1780043674584,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675301,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675469,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675477,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675500,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675723,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675724,29.02,73701.98,0.05,0.5755,0.00035,14.92889]
[1780043675765,29.02,73710.99,0.05,0.57869,0.00035,14.90707]
[1780043677097,29.02,73711.18,0.05,0.57876,0.00035,14.90658]
[1780043677109,29.02,73711.18,0.05,0.57876,0.00035,14.90658]
[1780043677441,29.02,73720.98,0.05,0.58223,0.00035,14.88175]
[1780043678111,29.02,73720.98,0.05,0.58223,0.00035,14.88175]
[1780043678447,29.02,73724.26,0.05,0.58339,0.00035,14.87312]
[1780043679066,29.02,73724.26,0.05,0.58339,0.00035,14.87312]
[1780043679449,29.01,73723.11,0.05,0.58299,0.00035,14.87612]
[1780043680317,29.01,73723.11,0.05,0.58299,0.00035,14.87612]
[1780043680456,29.01,73724.02,0.05,0.58331,0.00035,14.87372]
[1780043685491,29.01,73722.59,0.05,0.58281,0.00035,14.8774]
[1780043687430,29.01,73722.48,0.05,0.58278,0.00035,14.87767]
[1780043691273,29.01,73723.09,0.05,0.583,0.00035,14.87599]
[1780043696363,29.0,73722.66,0.05,0.58287,0.00035,14.87698]
[1780043701588,28.99,73721.72,0.05,0.58255,0.00035,14.87929]
[1780043701629,28.99,73722.38,0.05,0.58279,0.00035,14.87755]
[1780043706374,28.99,73721.05,0.05,0.58233,0.00035,14.8809]
[1780043706640,28.99,73719.93,0.05,0.58194,0.00035,14.88378]
[1780043707646,28.98,73715.62,0.05,0.58042,0.00035,14.89479]
[1780043710490,28.98,73715.06,0.05,0.58023,0.00035,14.89617]
[1780043713599,28.98,73713.07,0.05,0.57953,0.00035,14.90112]
[1780043713699,28.98,73711.43,0.05,0.57895,0.00035,14.90519]
[1780043719731,28.97,73709.72,0.05,0.57836,0.00035,14.90932]
[1780043722698,28.97,73709.84,0.05,0.57841,0.00035,14.90899]
[1780043722785,28.97,73710.07,0.05,0.57849,0.00035,14.90841]
[1780043728793,28.96,73711.25,0.05,0.57892,0.00035,14.90539]
[1780043729568,28.96,73711.25,0.05,0.57892,0.00035,14.90539]
[1780043729799,28.96,73711.25,0.05,0.57892,0.00035,14.90539]
[1780043729833,28.96,73711.25,0.05,0.57892,0.00035,14.90539]
[1780043729803,28.96,73712.39,0.05,0.57933,0.00035,14.90254]
[1780043733833,28.96,73717.0,0.05,0.58099,0.00035,14.88532]
[1780043735843,28.96,73720.37,0.05,0.58219,0.00035,14.87661]
[1780043740878,28.96,73720.78,0.05,0.58234,0.00035,14.87548]
[1780043745113,28.95,73722.1,0.05,0.58282,0.00035,14.87199]
[1780043748721,28.95,73722.81,0.05,0.58307,0.00035,14.87011]
[1780043749940,28.95,73726.1,0.05,0.58424,0.00035,14.86135]
[1780043751248,28.95,73726.1,0.05,0.58424,0.00035,14.86135]
[1780043751346,28.95,73729.5,0.05,0.58544,0.00035,14.8522]
[1780043752401,28.95,73729.5,0.05,0.58544,0.00035,14.8522]
[1780043752421,28.95,73729.9,0.05,0.58559,0.00035,14.85111]
[1780043754500,28.95,73732.77,0.05,0.5866,0.00035,14.84327]
[1780043759501,28.95,73731.91,0.05,0.5863,0.00035,14.84561]
[1780043765548,28.95,73731.94,0.05,0.58631,0.00035,14.84552]
[1780043768554,28.95,73734.45,0.05,0.5872,0.00035,14.83861]
[1780043770556,28.95,73739.29,0.05,0.58891,0.00035,14.8251]
[1780043775713,28.95,73739.79,0.05,0.58909,0.00035,14.82364]
[1780043778158,28.94,73743.44,0.05,0.59038,0.00035,14.81319]
[1780043782846,28.94,73746.11,0.05,0.59133,0.00035,14.80544]
[1780043788231,28.94,73745.65,0.05,0.59117,0.00035,14.80672]
[1780043789250,28.94,73740.99,0.05,0.58953,0.00035,14.82008]
[1780043794272,28.94,73741.86,0.05,0.58988,0.00035,14.812]
[1780043799308,28.93,73742.22,0.05,0.59001,0.00035,14.8109]
[1780043802328,28.93,73745.22,0.05,0.59107,0.00035,14.80223]
[1780043806818,28.93,73736.0,0.05,0.58783,0.00035,14.82829]
[1780043809377,28.92,73734.37,0.05,0.58727,0.00035,14.83275]
[1780043814418,28.91,73734.7,0.05,0.58741,0.00035,14.83163]
[1780043815884,28.91,73734.7,0.05,0.58741,0.00035,14.83163]
[1780043815968,28.91,73730.12,0.05,0.58579,0.00035,14.84418]
[1780043819129,28.91,73729.68,0.05,0.58565,0.00035,14.84528]
[1780043819448,28.91,73729.89,0.05,0.58573,0.00035,14.84467]
[1780043824484,28.9,73730.66,0.05,0.58602,0.00035,14.8424]
[1780043825535,28.9,73734.4,0.05,0.58735,0.00035,14.83208]
[1780043830568,28.89,73734.58,0.05,0.58742,0.00035,14.83149]
[1780043836568,28.88,73732.75,0.05,0.58681,0.00035,14.83626]
[1780043841601,28.87,73732.29,0.05,0.58667,0.00035,14.83733]
[1780043846638,28.86,73731.32,0.05,0.58635,0.00035,14.8398]
[1780043851672,28.86,73730.77,0.05,0.58621,0.00035,14.83559]
[1780043853980,28.85,73725.2,0.05,0.58424,0.00036,14.85059]
[1780043859728,28.84,73721.1,0.05,0.5828,0.00036,14.86129]
[1780043864763,28.84,73722.44,0.05,0.5833,0.00036,14.85761]
[1780043870188,28.83,73721.94,0.05,0.58313,0.00036,14.85884]
[1780043877854,28.82,73722.41,0.05,0.58333,0.00036,14.85733]
[1780043882889,28.82,73724.76,0.05,0.58418,0.00036,14.85096]
[1780043887924,28.81,73724.66,0.05,0.58416,0.00036,14.85113]
[1780043888931,28.81,73721.47,0.05,0.58303,0.00036,14.85958]
[1780043889941,28.81,73717.82,0.05,0.58173,0.00036,14.86911]
[1780043894975,28.8,73718.5,0.05,0.58199,0.00036,14.86725]
[1780043900012,28.8,73717.68,0.05,0.58171,0.00036,14.86928]
[1780043906052,28.79,73717.96,0.05,0.58182,0.00036,14.86844]
[1780043911087,28.79,73718.17,0.05,0.58193,0.00036,14.86228]
[1780043916121,28.78,73719.25,0.05,0.58233,0.00036,14.85937]
[1780043921156,28.78,73718.4,0.05,0.58204,0.00036,14.8615]
[1780043926191,28.78,73717.85,0.05,0.58185,0.00036,14.86285]
[1780043931227,28.77,73717.93,0.05,0.58189,0.00036,14.86255]
[1780043938228,28.77,73718.14,0.05,0.58198,0.00036,14.86188]
[1780043942306,28.76,73720.87,0.05,0.58297,0.00036,14.85466]
[1780043947668,28.76,73722.37,0.05,0.58351,0.00036,14.85063]
[1780043952753,28.76,73724.03,0.05,0.5841,0.00036,14.84619]
[1780043957864,28.76,73721.87,0.05,0.58333,0.00036,14.85191]
[1780043963454,28.75,73721.51,0.05,0.58321,0.00036,14.8528]
[1780043968983,28.75,73721.11,0.05,0.58307,0.00036,14.85384]
[1780043974530,28.75,73720.7,0.05,0.58296,0.00036,14.84932]
[1780043980093,28.75,73719.95,0.05,0.5827,0.00036,14.85127]
[1780043986323,28.75,73723.34,0.05,0.58392,0.00036,14.84221]
[1780043994671,28.74,73723.75,0.05,0.58407,0.00036,14.84108]
[1780043996533,28.74,73723.39,0.05,0.58394,0.00036,14.84204]
[1780044001722,28.74,73724.64,0.05,0.58439,0.00036,14.83866]
[1780044006755,28.74,73724.3,0.05,0.58427,0.00036,14.83955]
[1780044010758,28.74,73723.96,0.05,0.58415,0.00036,14.84045]
[1780044010801,28.74,73724.69,0.05,0.58441,0.00036,14.83849]
[1780044011805,28.74,73724.69,0.05,0.58441,0.00036,14.83849]
[1780044011894,28.74,73725.19,0.05,0.58459,0.00036,14.83714]
[1780044013806,28.74,73725.19,0.05,0.58459,0.00036,14.83713]
[1780044018830,28.74,73726.39,0.05,0.58503,0.00036,14.83381]
[1780044020950,28.73,73730.56,0.05,0.58652,0.00036,14.82233]
[1780044026896,28.73,73733.04,0.05,0.58741,0.00036,14.81537]
[1780044032084,28.73,73733.35,0.05,0.58753,0.00036,14.81449]
[1780044037975,28.72,73735.13,0.05,0.58821,0.00036,14.80381]
[1780044044019,28.72,73735.09,0.05,0.5882,0.00036,14.80384]
[1780044049055,28.72,73735.01,0.05,0.58818,0.00036,14.804]
[1780044054087,28.71,73735.08,0.05,0.58822,0.00036,14.80372]
[1780044059122,28.71,73735.42,0.05,0.58835,0.00036,14.80268]
[1780044065164,28.71,73735.3,0.05,0.58831,0.00036,14.80293]
[1780044071715,28.7,73735.33,0.05,0.58833,0.00036,14.80277]
[1780044075237,28.7,73738.1,0.05,0.58933,0.00036,14.7948]
[1780044076247,28.69,73741.82,0.05,0.59069,0.00036,14.78377]
[1780044077249,28.68,73744.64,0.05,0.59173,0.00036,14.7752]
[1780044078256,28.67,73747.75,0.05,0.59284,0.00036,14.76596]
[1780044078368,28.67,73747.75,0.05,0.59284,0.00036,14.76596]
[1780044079264,28.66,73747.95,0.05,0.59295,0.00036,14.76509]
[1780044085033,28.66,73746.86,0.05,0.59257,0.00036,14.76822]
[1780044085438,28.66,73747.53,0.05,0.59281,0.00036,14.76619]
[1780044086184,28.66,73747.01,0.05,0.59262,0.00036,14.76778]
[1780044092153,28.66,73746.74,0.05,0.59252,0.00036,14.76861]
[1780044097389,28.66,73740.66,0.05,0.5904,0.00036,14.78084]
[1780044101432,28.66,73739.57,0.05,0.59001,0.00036,14.78394]
[1780044101477,28.66,73739.21,0.05,0.58989,0.00036,14.78497]
[1780044103369,28.66,73739.21,0.05,0.58989,0.00036,14.78496]
[1780044103459,28.65,73735.83,0.05,0.58868,0.00036,14.79462]
[1780044108479,28.65,73733.58,0.05,0.58788,0.00036,14.80094]
[1780044109151,28.65,73730.82,0.05,0.5869,0.00036,14.80863]
[1780044109492,28.65,73730.82,0.05,0.5869,0.00036,14.80863]
[1780044109542,28.65,73731.16,0.05,0.58702,0.00036,14.80769]
[1780044115668,28.65,73731.41,0.05,0.58711,0.00036,14.80697]
[1780044121563,28.64,73733.96,0.05,0.58805,0.00036,14.79963]
[1780044123824,28.64,73734.1,0.05,0.5881,0.00036,14.79922]
[1780044123911,28.64,73731.77,0.05,0.58727,0.00036,14.80574]
[1780044124866,28.64,73731.77,0.05,0.58727,0.00036,14.80574]
[1780044125170,28.64,73731.51,0.05,0.58718,0.00036,14.80647]
[1780044126596,28.64,73725.89,0.05,0.58517,0.00036,14.82197]
[1780044127603,28.64,73722.5,0.05,0.58396,0.00036,14.83112]
[1780044129253,28.64,73722.5,0.05,0.58396,0.00036,14.83112]
[1780044129618,28.64,73721.54,0.05,0.58362,0.00036,14.83366]
[1780044133713,28.64,73721.57,0.05,0.58363,0.00036,14.83354]
[1780044133801,28.63,73720.43,0.05,0.58323,0.00036,14.83653]
[1780044136099,28.63,73720.43,0.05,0.58323,0.00036,14.83653]
[1780044136202,28.63,73719.57,0.05,0.58293,0.00036,14.83877]
[1780044138222,28.63,73716.17,0.05,0.58171,0.00036,14.84768]
[1780044139690,28.63,73712.52,0.05,0.58041,0.00036,14.85711]
[1780044140987,28.63,73712.52,0.05,0.58041,0.00036,14.85711]
[1780044141085,28.63,73709.35,0.05,0.57927,0.00036,14.86515]
[1780044146740,28.62,73707.69,0.05,0.57869,0.00036,14.86922]
[1780044151774,28.61,73706.29,0.05,0.57823,0.00036,14.86711]
[1780044156811,28.61,73707.26,0.05,0.57859,0.00036,14.86457]
[1780044161847,28.6,73708.09,0.05,0.57891,0.00036,14.86237]
[1780044167889,28.6,73709.78,0.05,0.57953,0.00036,14.85795]
[1780044172923,28.59,73709.61,0.05,0.57948,0.00036,14.85831]
[1780044177958,28.59,73710.54,0.05,0.57983,0.00036,14.85586]
[1780044182994,28.58,73710.75,0.05,0.57991,0.00036,14.85524]
[1780044188035,28.58,73708.76,0.05,0.57921,0.00036,14.86021]
[1780044193153,28.57,73710.21,0.05,0.57974,0.00036,14.85646]
[1780044199107,28.57,73709.95,0.05,0.57967,0.00036,14.85696]
[1780044201393,28.56,73704.56,0.05,0.57773,0.00036,14.8705]
[1780044207165,28.56,73704.62,0.05,0.57776,0.00036,14.87028]
[1780044212201,28.56,73704.64,0.05,0.5778,0.00036,14.86464]
[1780044213205,28.56,73707.86,0.05,0.57897,0.00036,14.85654]
[1780044218240,28.5,73707.24,0.05,0.57889,0.00036,14.85698]
[1780044223281,28.44,73706.87,0.05,0.57891,0.00036,14.85678]
[1780044228843,28.39,73707.11,0.05,0.57912,0.00036,14.85524]
[1780044234953,28.35,73709.46,0.05,0.58007,0.00036,14.84845]
[1780044240470,28.33,73704.23,0.05,0.57823,0.00036,14.8614]
[1780044242659,28.32,73704.5,0.05,0.57835,0.00036,14.86049]
[1780044242672,28.32,73704.5,0.05,0.57835,0.00036,14.86049]
[1780044243418,28.32,73704.34,0.05,0.5783,0.00036,14.86089]
[1780044244622,28.31,73702.69,0.05,0.57771,0.00036,14.86492]
[1780044244724,28.31,73701.37,0.05,0.57723,0.00036,14.86822]
[1780044246046,28.31,73701.37,0.05,0.57723,0.00036,14.86822]
[1780044247713,28.29,73701.32,0.05,0.57727,0.00036,14.86795]
[1780044248150,28.29,73701.32,0.05,0.57727,0.00036,14.86795]
[1780044250242,28.28,73701.24,0.05,0.57726,0.00036,14.868]
[1780044250467,28.27,73701.02,0.05,0.5772,0.00036,14.86841]
[1780044251262,28.27,73701.02,0.05,0.5772,0.00036,14.86841]
[1780044251474,28.27,73701.06,0.05,0.57721,0.00036,14.8683]
[1780044254341,28.27,73701.08,0.05,0.57722,0.00036,14.86822]
[1780044254494,28.26,73700.59,0.05,0.57707,0.00036,14.8693]
[1780044258979,28.24,73698.3,0.05,0.5763,0.00037,14.87448]
[1780044259420,28.24,73698.3,0.05,0.5763,0.00037,14.87448]
[1780044259484,28.23,73697.47,0.05,0.57602,0.00037,14.87635]
[1780044261469,28.23,73697.47,0.05,0.57602,0.00037,14.87635]
[1780044261481,28.21,73696.0,0.05,0.57553,0.00037,14.87961]
[1780044261603,28.21,73696.0,0.05,0.57553,0.00037,14.87961]
[1780044261870,28.21,73696.0,0.05,0.57553,0.00037,14.87961]
[1780044261952,28.21,73695.67,0.05,0.57541,0.00037,14.88041]
[1780044264488,28.21,73695.67,0.05,0.57541,0.00037,14.8804]
[1780044264493,28.2,73688.98,0.05,0.57296,0.00037,14.89642]
[1780044266546,28.2,73688.85,0.05,0.57292,0.00037,14.89672]
[1780044272695,28.2,73689.72,0.05,0.57327,0.00037,14.88907]
[1780044276651,28.19,73696.44,0.05,0.57575,0.00037,14.87278]
[1780044278233,28.19,73696.44,0.05,0.57575,0.00037,14.87278]
[1780044278526,28.19,73696.44,0.05,0.57575,0.00037,14.87278]
[1780044278539,28.19,73696.44,0.05,0.57575,0.00037,14.87278]
[1780044278237,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044278737,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044278746,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044278952,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044278966,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044279271,28.19,73700.3,0.05,0.57716,0.00037,14.86318]
[1780044279344,28.19,73700.39,0.05,0.5772,0.00037,14.86294]
[1780044280178,28.19,73700.39,0.05,0.5772,0.00037,14.86294]
[1780044280225,28.19,73700.39,0.05,0.5772,0.00037,14.86294]
[1780044280256,28.19,73700.39,0.05,0.5772,0.00037,14.86294]
[1780044280326,28.19,73700.94,0.05,0.5774,0.00037,14.86155]
[1780044281813,28.19,73700.94,0.05,0.5774,0.00037,14.86155]
[1780044281880,28.19,73706.0,0.05,0.57925,0.00037,14.84868]
[1780044282855,28.19,73706.0,0.05,0.57925,0.00037,14.84868]
[1780044283041,28.19,73706.0,0.05,0.57925,0.00037,14.84868]
[1780044283089,28.19,73706.27,0.05,0.57936,0.00037,14.84796]
[1780044285686,28.19,73706.7,0.05,0.57951,0.00037,14.84684]
[1780044285698,28.19,73706.7,0.05,0.57951,0.00037,14.84684]
[1780044285765,28.19,73711.27,0.05,0.58118,0.00036,14.8349]
[1780044286971,28.19,73711.27,0.05,0.58118,0.00036,14.8349]
[1780044287198,28.19,73711.27,0.05,0.58118,0.00036,14.8349]
[1780044287300,28.19,73715.83,0.05,0.58285,0.00036,14.82271]
[1780044290991,28.18,73716.34,0.05,0.58304,0.00036,14.82132]
[1780044291278,28.18,73716.34,0.05,0.58304,0.00036,14.82132]
[1780044291539,28.18,73716.08,0.05,0.58294,0.00036,14.82202]
[1780044296505,28.18,73718.06,0.05,0.58367,0.00036,14.81662]
[1780044296595,28.18,73717.77,0.05,0.58357,0.00036,14.8174]
[1780044296828,28.18,73717.77,0.05,0.58357,0.00036,14.8174]
[1780044297183,28.18,73725.49,0.05,0.58638,0.00036,14.796]
[1780044298045,28.18,73725.49,0.05,0.58638,0.00036,14.796]
[1780044298354,28.18,73725.49,0.05,0.58638,0.00036,14.796]
[1780044298439,28.18,73732.82,0.05,0.58905,0.00036,14.77499]
[1780044300514,28.18,73738.41,0.05,0.59108,0.00036,14.75853]
[1780044300590,28.18,73738.41,0.05,0.59108,0.00036,14.75853]
[1780044300624,28.18,73738.41,0.05,0.59108,0.00036,14.75853]
[1780044301098,28.18,73738.41,0.05,0.59108,0.00036,14.75853]
[1780044304346,28.18,73740.36,0.05,0.59179,0.00036,14.75266]
[1780044304351,28.18,73741.2,0.05,0.5921,0.00036,14.75012]
[1780044309235,28.18,73734.96,0.05,0.58984,0.00036,14.76863]
[1780044314283,28.17,73735.33,0.05,0.58998,0.00036,14.76748]
[1780044317599,28.17,73733.79,0.05,0.58943,0.00036,14.77195]
[1780044318382,28.17,73728.01,0.05,0.58733,0.00036,14.78861]
[1780044320598,28.17,73727.04,0.05,0.58698,0.00036,14.79133]
[1780044320972,28.17,73725.22,0.05,0.58632,0.00036,14.79647]
[1780044326006,28.16,73724.55,0.05,0.58609,0.00036,14.79821]
[1780044332050,28.15,73726.27,0.05,0.58677,0.00036,14.78763]
[1780044337084,28.15,73726.4,0.05,0.58683,0.00036,14.78712]
[1780044342119,28.14,73727.47,0.05,0.58724,0.00036,14.78394]
[1780044347154,28.14,73728.16,0.05,0.58751,0.00036,14.78183]
[1780044352191,28.13,73726.06,0.05,0.58676,0.00036,14.78768]
[1780044357230,28.13,73725.37,0.05,0.58652,0.00036,14.7895]
[1780044361963,28.12,73725.85,0.05,0.58671,0.00036,14.78803]
[1780044364380,28.12,73720.86,0.05,0.5849,0.00037,14.80194]
[1780044366287,28.12,73713.08,0.05,0.58206,0.00037,14.82309]
[1780044371313,28.11,73711.35,0.05,0.58144,0.00037,14.82761]
[1780044374592,28.11,73710.19,0.05,0.58102,0.00037,14.83061]
[1780044374599,28.11,73709.07,0.05,0.58061,0.00037,14.83355]
[1780044380468,28.1,73707.61,0.05,0.58009,0.00037,14.83731]
[1780044383520,28.1,73707.32,0.05,0.57999,0.00037,14.83801]
[1780044383594,28.1,73706.97,0.05,0.57986,0.00037,14.83891]
[1780044387589,28.1,73707.69,0.05,0.58013,0.00037,14.83699]
[1780044387643,28.1,73707.44,0.05,0.58004,0.00037,14.83763]
[1780044389600,28.1,73707.38,0.05,0.58002,0.00037,14.83777]
[1780044397893,28.09,73706.79,0.05,0.57984,0.00037,14.83371]
[1780044403887,28.09,73708.26,0.05,0.58039,0.00037,14.82982]
[1780044404554,28.09,73709.39,0.05,0.5808,0.00037,14.82685]
[1780044405561,28.09,73712.85,0.05,0.58207,0.00037,14.81765]
[1780044407574,28.09,73715.54,0.05,0.58305,0.00037,14.8104]
[1780044412610,28.09,73717.52,0.05,0.58378,0.00037,14.80501]
[1780044417615,28.09,73717.56,0.05,0.58379,0.00037,14.8049]
[1780044422681,28.09,73715.81,0.05,0.58315,0.00037,14.80968]
[1780044427685,28.09,73715.68,0.05,0.5831,0.00037,14.81006]
[1780044432751,28.09,73716.26,0.05,0.58331,0.00037,14.8085]
[1780044437786,28.09,73716.93,0.05,0.58356,0.00037,14.80668]
[1780044442825,28.09,73715.27,0.05,0.58295,0.00037,14.81119]
[1780044447859,28.09,73715.85,0.05,0.58316,0.00037,14.8096]
[1780044452892,28.09,73713.99,0.05,0.58251,0.00037,14.80907]
[1780044457927,28.09,73713.07,0.05,0.58218,0.00037,14.81153]
[1780044462963,28.09,73712.89,0.05,0.58211,0.00037,14.812]
[1780044467996,28.09,73712.35,0.05,0.58192,0.00037,14.81344]
[1780044471524,28.09,73701.07,0.05,0.57778,0.00037,14.84278]
[1780044472061,28.09,73701.07,0.05,0.57778,0.00037,14.84278]
[1780044472085,28.09,73697.99,0.05,0.57665,0.00037,14.85052]
[1780044473444,28.09,73690.1,0.05,0.57375,0.00037,14.86981]
[1780044475048,28.09,73683.61,0.05,0.57136,0.00037,14.88507]
[1780044476055,28.09,73680.45,0.05,0.57019,0.00037,14.89231]
[1780044477654,28.09,73680.45,0.05,0.57019,0.00037,14.89231]
[1780044477668,28.09,73681.42,0.05,0.57055,0.00037,14.89007]
[1780044478504,28.09,73681.42,0.05,0.57055,0.00037,14.89007]
[1780044478536,28.09,73681.42,0.05,0.57055,0.00037,14.89007]
[1780044478548,28.09,73681.42,0.05,0.57055,0.00037,14.89007]
[1780044478614,28.09,73681.59,0.05,0.57062,0.00037,14.88966]
[1780044481301,28.09,73681.3,0.05,0.57051,0.00037,14.89032]
[1780044481539,28.09,73681.3,0.05,0.57051,0.00037,14.89032]
[1780044481716,28.08,73681.39,0.05,0.57055,0.00037,14.89008]
[1780044484115,28.08,73684.11,0.05,0.57156,0.00037,14.88378]
[1780044489146,28.08,73680.07,0.05,0.57007,0.00037,14.89302]
[1780044490623,28.08,73680.07,0.05,0.57007,0.00037,14.89302]
[1780044490663,28.08,73678.02,0.05,0.56932,0.00037,14.89763]
[1780044496195,28.07,73680.41,0.05,0.57021,0.00037,14.89218]
[1780044501740,28.07,73682.05,0.05,0.57081,0.00037,14.88843]
[1780044505260,28.07,73675.77,0.05,0.5685,0.00037,14.90257]
[1780044514322,28.07,73673.64,0.05,0.56775,0.00037,14.90168]
[1780044519357,28.07,73674.37,0.05,0.56802,0.00037,14.90004]
[1780044525399,28.06,73673.33,0.05,0.56764,0.00037,14.9023]
[1780044532358,28.06,73672.32,0.05,0.56727,0.00037,14.90449]
[1780044532611,28.06,73672.32,0.05,0.56727,0.00037,14.90449]
[1780044532622,28.06,73672.32,0.05,0.56727,0.00037,14.90449]
[1780044532712,28.06,73672.26,0.05,0.56725,0.00037,14.90462]
[1780044532818,28.06,73672.26,0.05,0.56725,0.00037,14.90462]
[1780044535375,28.06,73672.26,0.05,0.56725,0.00037,14.90462]
[1780044535474,28.06,73672.26,0.05,0.56725,0.00037,14.9046]
[1780044538258,28.06,73672.26,0.05,0.56725,0.00037,14.9046]
[1780044538315,28.06,73672.26,0.05,0.56725,0.00037,14.9046]
[1780044544532,28.06,73671.53,0.05,0.56698,0.00037,14.90616]
[1780044549567,28.06,73670.75,0.05,0.5667,0.00037,14.90784]
[1780044550603,28.06,73673.53,0.05,0.56772,0.00037,14.9018]
[1780044553698,28.06,73676.18,0.05,0.5687,0.00037,14.89597]
[1780044559637,28.06,73679.79,0.05,0.57003,0.00037,14.88788]
[1780044564671,28.06,73682.22,0.05,0.57093,0.00037,14.88233]
[1780044569707,28.06,73683.8,0.05,0.57151,0.00037,14.87869]
[1780044572732,28.06,73681.14,0.05,0.57055,0.00037,14.8793]
[1780044577763,28.06,73680.68,0.05,0.57039,0.00037,14.88034]
[1780044583807,28.06,73680.01,0.05,0.57014,0.00037,14.88185]
[1780044588845,28.06,73678.78,0.05,0.56969,0.00037,14.88463]
[1780044589880,28.06,73668.91,0.05,0.56604,0.00037,14.90628]
[1780044590322,28.06,73668.91,0.05,0.56604,0.00037,14.90628]
[1780044590538,28.06,73668.91,0.05,0.56604,0.00037,14.90628]
[1780044590554,28.06,73668.91,0.05,0.56604,0.00037,14.90628]
[1780044590860,28.06,73653.82,0.05,0.56044,0.00037,14.93695]
[1780044591229,28.06,73653.82,0.05,0.56044,0.00037,14.93695]
[1780044591866,28.06,73641.23,0.05,0.55577,0.00037,14.96028]
[1780044593881,28.06,73644.23,0.05,0.55688,0.00037,14.95491]
[1780044594407,28.06,73644.23,0.05,0.55688,0.00037,14.95491]
[1780044594886,28.06,73644.38,0.05,0.55694,0.00037,14.95464]
[1780044596610,28.06,73644.49,0.05,0.55698,0.00037,14.95444]
[1780044596711,28.06,73643.95,0.05,0.55678,0.00037,14.95542]
[1780044599922,28.06,73640.53,0.05,0.55551,0.00037,14.96152]
[1780044604825,28.06,73641.81,0.05,0.55598,0.00037,14.95927]
[1780044604897,28.06,73643.68,0.05,0.55667,0.00037,14.95592]
[1780044605964,28.06,73648.91,0.05,0.55862,0.00037,14.94631]
[1780044607570,28.06,73657.67,0.05,0.56187,0.00037,14.92941]
[1780044608384,28.06,73657.67,0.05,0.56187,0.00037,14.92941]
[1780044608390,28.06,73658.24,0.05,0.56208,0.00037,14.92827]
[1780044610381,28.06,73658.58,0.05,0.56221,0.00037,14.92759]
[1780044610483,28.06,73658.7,0.05,0.56226,0.00037,14.92734]
[1780044616034,28.06,73657.92,0.05,0.56197,0.00037,14.92887]
[1780044621071,28.05,73656.58,0.05,0.56148,0.00037,14.9315]
[1780044625814,28.05,73659.27,0.05,0.56248,0.00037,14.92612]
[1780044631141,28.05,73660.15,0.05,0.56283,0.00037,14.91882]
[1780044637870,28.05,73659.52,0.05,0.56261,0.00037,14.92005]
[1780044643226,28.04,73659.57,0.05,0.56263,0.00037,14.91989]
[1780044648346,28.04,73659.73,0.05,0.5627,0.00037,14.91954]
[1780044648424,28.04,73659.58,0.05,0.56265,0.00037,14.91983]
[1780044654065,28.03,73659.31,0.05,0.56255,0.00037,14.92034]
[1780044659339,28.03,73659.04,0.05,0.56246,0.00037,14.92084]
[1780044661731,28.03,73657.71,0.05,0.56197,0.00037,14.92349]
[1780044661776,28.03,73656.77,0.05,0.56162,0.00037,14.92534]
[1780044663367,28.03,73649.09,0.05,0.55877,0.00037,14.94014]
[1780044664374,28.03,73643.73,0.05,0.55677,0.00037,14.95002]
[1780044669415,28.03,73640.93,0.05,0.55574,0.00037,14.95501]
[1780044674509,28.02,73640.91,0.05,0.55573,0.00037,14.95502]
[1780044679589,28.03,73642.18,0.05,0.5562,0.00037,14.95279]
[1780044682588,28.03,73642.36,0.05,0.55626,0.00037,14.95247]
[1780044682945,28.03,73642.47,0.05,0.5563,0.00037,14.95229]
[1780044683211,28.03,73642.47,0.05,0.5563,0.00037,14.95229]
[1780044683447,28.03,73642.47,0.05,0.5563,0.00037,14.95229]
[1780044683951,28.03,73642.47,0.05,0.5563,0.00037,14.95229]
[1780044683964,28.03,73642.47,0.05,0.5563,0.00037,14.95229]
[1780044683918,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684122,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684134,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684648,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684653,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684761,28.03,73623.03,0.05,0.54906,0.00037,14.98466]
[1780044684796,28.03,73621.64,0.05,0.54854,0.00037,14.98678]
[1780044686147,28.03,73621.81,0.05,0.5486,0.00037,14.98654]
[1780044686751,28.03,73621.96,0.05,0.54866,0.00037,14.98631]
[1780044689530,28.03,73622.58,0.05,0.54889,0.00037,14.98537]
[1780044689531,28.03,73623.25,0.05,0.54913,0.00037,14.98435]
[1780044694590,28.03,73625.03,0.05,0.54981,0.00037,14.97614]
[1780044698618,28.04,73627.74,0.05,0.55081,0.00037,14.97188]
[1780044699625,28.04,73634.4,0.05,0.5533,0.00037,14.96095]
[1780044700756,28.04,73634.4,0.05,0.5533,0.00037,14.96095]
[1780044700760,28.04,73639.28,0.05,0.55511,0.00037,14.95257]
[1780044706675,28.05,73638.37,0.05,0.55476,0.00037,14.95423]
[1780044711710,28.05,73637.55,0.05,0.55445,0.00037,14.9557]
[1780044713725,28.06,73633.81,0.05,0.55305,0.00037,14.96208]
[1780044720776,28.06,73634.92,0.05,0.55346,0.00037,14.96023]
[1780044721780,28.06,73640.48,0.05,0.55553,0.00037,14.95064]
[1780044722787,28.06,73646.06,0.05,0.5576,0.00037,14.94061]
[1780044727822,28.07,73646.77,0.05,0.55785,0.00037,14.93936]
[1780044732857,28.07,73643.5,0.05,0.55663,0.00037,14.94538]
[1780044737872,28.08,73642.25,0.05,0.55615,0.00037,14.94767]
[1780044741920,28.08,73638.65,0.05,0.5548,0.00037,14.95405]
[1780044742927,28.08,73641.62,0.05,0.55591,0.00037,14.94885]
[1780044747962,28.09,73640.95,0.05,0.55565,0.00037,14.95007]
[1780044748642,28.09,73640.95,0.05,0.55565,0.00037,14.95007]
[1780044748743,28.09,73640.36,0.05,0.55543,0.00037,14.95111]
[1780044753795,28.08,73639.8,0.05,0.55525,0.00037,14.94659]
[1780044758960,28.08,73637.95,0.05,0.55456,0.00037,14.94979]
[1780044764075,28.08,73637.49,0.05,0.5544,0.00037,14.95056]
[1780044769110,28.08,73636.86,0.05,0.55416,0.00037,14.95162]
[1780044774145,28.07,73638.02,0.05,0.5546,0.00037,14.9496]
[1780044779182,28.07,73636.48,0.05,0.55403,0.00037,14.95222]
[1780044784224,28.07,73636.72,0.05,0.55413,0.00037,14.95179]
[1780044789260,28.07,73635.42,0.05,0.55365,0.00037,14.95398]
[1780044792284,28.06,73632.38,0.05,0.55252,0.00037,14.95906]
[1780044794470,28.06,73627.54,0.05,0.55072,0.00037,14.96693]
[1780044801346,28.06,73627.31,0.05,0.55063,0.00037,14.96729]
[1780044804368,28.07,73624.52,0.05,0.54959,0.00037,14.97169]
[1780044811671,28.07,73624.32,0.05,0.54951,0.00037,14.97203]
[1780044816869,28.07,73627.49,0.05,0.5507,0.00037,14.9616]
[1780044816907,28.07,73632.18,0.05,0.55245,0.00037,14.95399]
[1780044819353,28.07,73632.2,0.05,0.55245,0.00037,14.95395]
[1780044819474,28.07,73631.95,0.05,0.55236,0.00037,14.95436]
[1780044824508,28.07,73631.57,0.05,0.55222,0.00037,14.95497]
[1780044829546,28.07,73630.65,0.05,0.55188,0.00037,14.95649]
[1780044834580,28.08,73629.42,0.05,0.55141,0.00037,14.95856]
[1780044839615,28.09,73629.55,0.05,0.55144,0.00037,14.95842]
[1780044841163,28.09,73623.48,0.05,0.54917,0.00037,14.96803]
[1780044847673,28.1,73620.89,0.05,0.54819,0.00037,14.97203]
[1780044852707,28.11,73621.2,0.05,0.5483,0.00037,14.9716]
[1780044857741,28.11,73619.4,0.05,0.54762,0.00037,14.97433]
[1780044859969,28.11,73618.33,0.05,0.54722,0.00037,14.97591]
[1780044860133,28.11,73618.33,0.05,0.54722,0.00037,14.97592]
[1780044861771,28.12,73610.39,0.05,0.54426,0.00037,14.98717]
[1780044866803,28.12,73613.03,0.05,0.54524,0.00037,14.98354]
[1780044872209,28.12,73615.32,0.05,0.54609,0.00037,14.98031]
[1780044873853,28.12,73619.32,0.05,0.54759,0.00037,14.96903]
[1780044879898,28.13,73620.26,0.05,0.54794,0.00037,14.96767]
[1780044883924,28.13,73623.3,0.05,0.54906,0.00037,14.96309]
[1780044889055,28.13,73623.87,0.05,0.54927,0.00037,14.96224]
[1780044889116,28.13,73628.67,0.05,0.55106,0.00037,14.95472]
[1780044895152,28.14,73629.64,0.05,0.55141,0.00037,14.95321]
[1780044906038,28.15,73629.42,0.05,0.55131,0.00037,14.95364]
[1780044913135,28.17,73628.25,0.05,0.55085,0.00037,14.95563]
[1780044918141,28.17,73627.96,0.05,0.55073,0.00037,14.95614]
[1780044923205,28.18,73625.95,0.05,0.54997,0.00037,14.95935]
[1780044924214,28.18,73617.58,0.05,0.54686,0.00037,14.97197]
[1780044926267,28.18,73607.08,0.05,0.54295,0.00037,14.9865]
[1780044926960,28.18,73607.08,0.05,0.54295,0.00037,14.9865]
[1780044927233,28.18,73606.32,0.05,0.54267,0.00037,14.9875]
[1780044928245,28.18,73597.86,0.05,0.53951,0.00037,14.99807]
[1780044928665,28.18,73597.86,0.05,0.53951,0.00037,14.99807]
[1780044929248,28.18,73587.68,0.05,0.53572,0.00037,15.00954]
[1780044930666,28.18,73585.57,0.05,0.53493,0.00037,15.01174]
[1780044930714,28.18,73585.57,0.05,0.53493,0.00037,15.01174]
[1780044931262,28.18,73584.79,0.05,0.53465,0.00037,15.00709]
[1780044934565,28.18,73584.33,0.05,0.53448,0.00037,15.00756]
[1780044935254,28.18,73583.74,0.05,0.53426,0.00037,15.00815]
[1780044940325,28.18,73581.88,0.05,0.53356,0.00037,15.01]
[1780044944353,28.17,73586.08,0.05,0.53514,0.00037,15.00574]
[1780044954768,28.17,73588.72,0.05,0.53613,0.00037,15.00293]
[1780044954773,28.17,73586.02,0.05,0.53512,0.00037,15.00577]
[1780044957443,28.16,73582.99,0.05,0.53399,0.00037,15.00885]
[1780044962054,28.16,73574.41,0.05,0.53079,0.00037,15.01694]
[1780044962898,28.16,73571.06,0.05,0.52953,0.00037,15.01984]
[1780044965592,28.16,73571.08,0.05,0.52954,0.00037,15.01982]
[1780044965791,28.16,73571.08,0.05,0.52954,0.00037,15.01982]
[1780044965832,28.16,73571.18,0.05,0.52958,0.00037,15.01974]
[1780044967201,28.16,73565.14,0.05,0.52732,0.00037,15.02459]
[1780044968530,28.16,73562.28,0.05,0.52625,0.00037,15.02673]
[1780044973565,28.16,73561.96,0.05,0.52612,0.00037,15.02696]
[1780044977592,28.17,73566.55,0.05,0.52784,0.00037,15.02352]
[1780044979607,28.17,73571.09,0.05,0.52954,0.00037,15.01983]
[1780044985179,28.17,73573.61,0.05,0.53048,0.00037,15.01766]
[1780044991245,28.17,73574.58,0.05,0.53084,0.00037,15.01681]
[1780044996323,28.17,73573.17,0.05,0.53032,0.00037,15.0126]
[1780045001766,28.17,73574.86,0.05,0.53096,0.00037,15.01111]
[1780045005799,28.17,73579.87,0.05,0.53283,0.00037,15.00647]
[1780045010831,28.17,73579.72,0.05,0.53278,0.00037,15.00661]
[1780045016873,28.17,73580.15,0.05,0.53294,0.00037,15.00619]
[1780045021910,28.17,73580.04,0.05,0.5329,0.00037,15.0063]
[1780045026990,28.16,73579.6,0.05,0.53273,0.00037,15.00672]
[1780045032987,28.16,73579.38,0.05,0.53265,0.00037,15.00692]
[1780045038086,28.16,73579.51,0.05,0.5327,0.00037,15.00679]
[1780045043131,28.16,73580.52,0.05,0.53308,0.00037,15.00581]
[1780045048209,28.16,73579.02,0.05,0.53252,0.00037,15.00725]
[1780045054314,28.16,73579.02,0.05,0.53253,0.00037,15.00724]
[1780045061186,28.15,73578.94,0.05,0.53251,0.00037,15.00185]
[1780045064207,28.15,73582.5,0.05,0.53384,0.00037,14.99838]
[1780045068236,28.15,73590.66,0.05,0.5369,0.00037,14.98981]
[1780045069242,28.15,73593.98,0.05,0.53814,0.00037,14.98607]
[1780045073270,28.14,73591.08,0.05,0.53706,0.00037,14.98932]
[1780045075084,28.14,73591.08,0.05,0.53706,0.00037,14.98932]
[1780045075285,28.14,73591.22,0.05,0.53712,0.00037,14.98915]
[1780045076778,28.14,73591.84,0.05,0.53735,0.00037,14.98845]
[1780045076834,28.14,73591.84,0.05,0.53735,0.00037,14.98845]
[1780045076877,28.14,73591.84,0.05,0.53735,0.00037,14.98845]
[1780045077298,28.13,73593.54,0.05,0.53799,0.00037,14.98653]
[1780045082333,28.13,73594.87,0.05,0.53849,0.00037,14.98497]
[1780045087368,28.12,73591.88,0.05,0.53738,0.00037,14.98835]
[1780045090389,28.12,73585.65,0.05,0.53505,0.00037,14.99507]
[1780045092411,28.12,73582.8,0.05,0.53399,0.00037,14.99798]
[1780045097445,28.11,73582.43,0.05,0.53385,0.00037,14.99834]
[1780045098376,28.11,73582.43,0.05,0.53385,0.00037,14.99834]
[1780045098451,28.11,73581.86,0.05,0.53364,0.00037,14.9989]
[1780045104109,28.11,73580.89,0.05,0.53328,0.00037,14.99985]
[1780045109958,28.11,73580.29,0.05,0.53306,0.00037,15.00042]
[1780045114308,28.1,73580.16,0.05,0.53302,0.00038,14.99508]
[1780045114395,28.1,73578.85,0.05,0.53253,0.00038,14.99633]
[1780045115194,28.1,73578.85,0.05,0.53253,0.00038,14.99633]
[1780045115374,28.1,73578.85,0.05,0.53253,0.00038,14.99633]
[1780045115413,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045115603,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045115777,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045115815,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045115928,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116018,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116058,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116222,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116281,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116418,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116462,28.1,73563.28,0.05,0.52669,0.00038,15.00953]
[1780045116435,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045116619,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045116646,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045116835,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045116883,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117043,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117077,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117260,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117290,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117462,28.1,73555.76,0.05,0.52386,0.00038,15.01475]
[1780045117422,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045117500,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045117670,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045117691,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045117873,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045117916,28.1,73555.33,0.05,0.5237,0.00038,15.01502]
[1780045118450,28.1,73557.77,0.05,0.52462,0.00038,15.01342]
[1780045123629,28.09,73558.97,0.05,0.52508,0.00038,15.01259]
[1780045128665,28.08,73560.6,0.05,0.5257,0.00038,15.01144]
[1780045133699,28.07,73567.59,0.05,0.52833,0.00038,15.00614]
[1780045134706,28.08,73570.5,0.05,0.52942,0.00038,15.00375]
[1780045140061,28.08,73571.77,0.05,0.5299,0.00038,15.00267]
[1780045145784,28.08,73573.43,0.05,0.53052,0.00038,15.00123]
[1780045150822,28.08,73574.05,0.05,0.53075,0.00038,15.00068]
[1780045155856,28.08,73572.55,0.05,0.53019,0.00038,15.002]
[1780045160262,28.08,73575.89,0.05,0.53145,0.00038,14.99902]
[1780045165927,28.07,73576.18,0.05,0.53156,0.00038,14.99874]
[1780045173988,28.07,73576.18,0.05,0.53157,0.00038,14.99327]
[1780045181035,28.07,73573.71,0.05,0.53064,0.00038,14.99549]
[1780045186080,28.06,73572.25,0.05,0.5301,0.00038,14.99677]
[1780045191405,28.06,73571.6,0.05,0.52986,0.00038,14.99732]
[1780045197158,28.06,73572.92,0.05,0.53036,0.00038,14.99616]
[1780045201603,28.05,73573.37,0.05,0.53053,0.00038,14.99576]
[1780045201668,28.05,73573.37,0.05,0.53053,0.00038,14.99576]
[1780045202194,28.05,73573.56,0.05,0.5306,0.00038,14.9956]
[1780045203200,28.05,73581.33,0.05,0.53352,0.00038,14.98832]
[1780045204533,28.05,73581.33,0.05,0.53352,0.00038,14.98832]
[1780045211292,28.05,73582.18,0.05,0.53384,0.00038,14.98747]
[1780045216634,28.05,73579.23,0.05,0.53273,0.00038,14.99035]
[1780045224355,28.05,73576.41,0.05,0.53168,0.00038,14.993]
[1780045229390,28.05,73575.79,0.05,0.53144,0.00038,14.99357]
[1780045234427,28.04,73574.52,0.05,0.53098,0.00038,14.98926]
[1780045239462,28.04,73573.86,0.05,0.53073,0.00038,14.98984]
[1780045240504,28.04,73573.86,0.05,0.53073,0.00038,14.98984]
[1780045240573,28.04,73573.86,0.05,0.53073,0.00038,14.98984]
[1780045247517,28.04,73575.58,0.05,0.53138,0.00038,14.98829]
[1780045251026,28.04,73576.72,0.05,0.53181,0.00038,14.98723]
[1780045251545,28.04,73576.45,0.05,0.53171,0.00038,14.98748]
[1780045256583,28.04,73575.61,0.05,0.53139,0.00038,14.98825]
[1780045261618,28.04,73574.71,0.05,0.53106,0.00038,14.98906]
[1780045263631,28.03,73567.89,0.05,0.52849,0.00038,14.9949]
[1780045264638,28.03,73563.46,0.05,0.52682,0.00038,14.99836]
[1780045269672,28.03,73565.62,0.05,0.52764,0.00038,14.99669]
[1780045271818,28.03,73565.76,0.05,0.52769,0.00038,14.99658]
[1780045272702,28.03,73566.03,0.05,0.52779,0.00038,14.99637]
[1780045274708,28.03,73563.1,0.05,0.52669,0.00038,14.99861]
[1780045279186,28.02,73566.37,0.05,0.52793,0.00038,14.99609]
[1780045284779,28.02,73563.82,0.05,0.52697,0.00038,14.99805]
[1780045290358,28.01,73562.81,0.05,0.52659,0.00038,14.9988]
[1780045295378,28.01,73563.78,0.05,0.52697,0.00038,14.99261]
[1780045301725,28.01,73564.27,0.05,0.52715,0.00038,14.99223]
[1780045301862,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302045,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302093,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302199,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302307,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302347,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302525,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302564,28.01,73564.54,0.05,0.52726,0.00038,14.99202]
[1780045302626,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045302831,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045302954,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303020,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303160,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303196,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303362,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303403,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303681,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303726,28.01,73565.35,0.05,0.52756,0.00038,14.9914]
[1780045303721,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045303929,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045303975,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304133,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304159,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304349,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304397,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304562,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304705,28.0,73564.61,0.05,0.52728,0.00038,14.99197]
[1780045304664,28.0,73566.05,0.05,0.52783,0.00038,14.99085]
[1780045304925,28.0,73566.05,0.05,0.52783,0.00038,14.99085]
[1780045309960,28.0,73564.75,0.05,0.52734,0.00038,14.99185]
[1780045314998,28.0,73566.28,0.05,0.52792,0.00038,14.99065]
[1780045320026,28.0,73568.82,0.05,0.52888,0.00038,14.98859]
[1780045326073,27.99,73567.96,0.05,0.52856,0.00038,14.98929]
[1780045331108,27.99,73568.5,0.05,0.52876,0.00038,14.98885]
[1780045336116,27.99,73568.76,0.05,0.52886,0.00038,14.98864]
[1780045341199,27.99,73568.95,0.05,0.52893,0.00038,14.98848]
[1780045348246,27.99,73569.09,0.05,0.52899,0.00038,14.98836]
[1780045349254,27.99,73575.29,0.05,0.53133,0.00038,14.98295]
[1780045354289,27.99,73576.85,0.05,0.53192,0.00038,14.97605]
[1780045356809,27.99,73579.62,0.05,0.53297,0.00038,14.97341]
[1780045357310,27.99,73580.94,0.05,0.53346,0.00038,14.97212]
[1780045361201,27.99,73582.07,0.05,0.53389,0.00038,14.971]
[1780045361317,27.99,73582.07,0.05,0.53389,0.00038,14.971]
[1780045361407,28.0,73582.67,0.05,0.53411,0.00038,14.97039]
[1780045366623,28.0,73583.99,0.05,0.53461,0.00038,14.96905]
[1780045371785,28.0,73585.5,0.05,0.53518,0.00038,14.96749]
[1780045372422,28.0,73588.81,0.05,0.53642,0.00038,14.96395]
[1780045377450,28.01,73590.41,0.05,0.53702,0.00038,14.9622]
[1780045378421,28.01,73590.41,0.05,0.53702,0.00038,14.9622]
[1780045378490,28.01,73590.41,0.05,0.53702,0.00038,14.9622]
[1780045378553,28.01,73590.41,0.05,0.53702,0.00038,14.9622]
[1780045378617,28.01,73590.98,0.05,0.53723,0.00038,14.96156]
[1780045381477,28.01,73593.99,0.05,0.53836,0.00038,14.95814]
[1780045386513,28.01,73595.1,0.05,0.53877,0.00038,14.95686]
[1780045391551,28.02,73596.84,0.05,0.53942,0.00038,14.95482]
[1780045397590,28.03,73596.94,0.05,0.53945,0.00038,14.95473]
[1780045401220,28.03,73596.02,0.05,0.5391,0.00038,14.95584]
[1780045401523,28.03,73596.02,0.05,0.5391,0.00038,14.95584]
[1780045401594,28.03,73596.02,0.05,0.5391,0.00038,14.95584]
[1780045401789,28.03,73596.02,0.05,0.5391,0.00038,14.95584]
[1780045401658,28.03,73596.24,0.05,0.53918,0.00038,14.95558]
[1780045401843,28.03,73596.24,0.05,0.53918,0.00038,14.95558]
[1780045402024,28.03,73596.24,0.05,0.53918,0.00038,14.95558]
[1780045402058,28.03,73596.24,0.05,0.53918,0.00038,14.95558]
[1780045402627,28.03,73596.36,0.05,0.53923,0.00038,14.95544]
[1780045407660,28.04,73596.45,0.05,0.53926,0.00038,14.95536]
[1780045411247,28.04,73596.31,0.05,0.5392,0.00038,14.95554]
[1780045411813,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045411867,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412010,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412238,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412290,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412446,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412511,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412667,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412730,28.04,73610.91,0.05,0.5447,0.00038,14.93127]
[1780045412799,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045412877,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045412950,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413118,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413180,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413385,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413423,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413583,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413608,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413787,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413816,28.04,73613.61,0.05,0.54571,0.00038,14.92749]
[1780045413810,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414015,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414056,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414231,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414750,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414803,28.04,73615.14,0.05,0.54628,0.00038,14.92531]
[1780045414754,28.04,73614.73,0.05,0.54612,0.00038,14.92591]
[1780045415717,28.05,73614.75,0.05,0.54613,0.00038,14.92589]
[1780045420751,28.05,73617.69,0.05,0.54722,0.00037,14.92167]
[1780045425788,28.06,73619.68,0.05,0.54795,0.00037,14.91877]
[1780045430820,28.1,73621.41,0.05,0.54855,0.00037,14.9164]
[1780045431139,28.1,73621.41,0.05,0.54855,0.00037,14.9164]
[1780045431828,28.12,73621.49,0.05,0.54855,0.00037,14.91642]
[1780045436865,28.18,73623.08,0.05,0.54905,0.00037,14.91443]
[1780045441901,28.19,73623.84,0.05,0.54932,0.00037,14.91333]
[1780045447238,28.19,73623.51,0.05,0.54918,0.00037,14.91388]
[1780045452308,28.26,73622.27,0.05,0.54862,0.00037,14.91624]
[1780045457449,28.3,73622.49,0.05,0.54865,0.00037,14.91615]
[1780045463056,28.32,73621.31,0.05,0.54818,0.00037,14.91809]
[1780045465066,28.32,73613.59,0.05,0.5453,0.00037,14.92922]
[1780045469094,28.33,73610.76,0.05,0.54425,0.00037,14.93312]
[1780045473121,28.33,73607.53,0.05,0.54306,0.00037,14.93196]
[1780045478191,28.34,73605.36,0.05,0.54224,0.00037,14.93481]
[1780045479175,28.34,73598.53,0.05,0.5397,0.00037,14.94327]
[1780045484199,28.34,73603.29,0.05,0.54146,0.00037,14.93747]
[1780045485205,28.35,73607.28,0.05,0.54294,0.00037,14.93237]
[1780045490242,28.35,73608.26,0.05,0.5433,0.00037,14.93111]
[1780045491247,28.35,73603.81,0.05,0.54164,0.00037,14.93686]
[1780045492254,28.35,73600.91,0.05,0.54056,0.00037,14.94046]
[1780045495085,28.36,73598.33,0.05,0.5396,0.00037,14.94358]
[1780045495276,28.36,73598.41,0.05,0.53963,0.00037,14.94349]
[1780045498804,28.36,73594.28,0.05,0.53809,0.00037,14.94831]
[1780045499941,28.36,73586.35,0.05,0.53514,0.00037,14.95691]
[1780045500903,28.36,73578.3,0.05,0.53214,0.00037,14.96481]
[1780045502907,28.36,73586.9,0.05,0.53534,0.00037,14.95634]
[1780045503897,28.36,73590.72,0.05,0.53677,0.00037,14.95228]
[1780045505979,28.36,73593.72,0.05,0.53788,0.00037,14.94895]
[1780045508936,28.36,73596.9,0.05,0.53906,0.00037,14.94531]
[1780045509918,28.37,73600.72,0.05,0.54048,0.00037,14.94075]
[1780045514946,28.37,73602.69,0.05,0.54121,0.00037,14.93834]
[1780045517266,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517297,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517477,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517595,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517723,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517782,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517973,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045517811,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518029,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518219,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518278,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518415,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518517,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518630,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518722,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518822,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518909,28.37,73604.56,0.05,0.5419,0.00037,14.936]
[1780045518882,28.37,73605.77,0.05,0.54235,0.00037,14.93446]
[1780045519129,28.37,73605.77,0.05,0.54235,0.00037,14.93446]
[1780045519165,28.37,73605.77,0.05,0.54235,0.00037,14.93446]
[1780045519355,28.37,73605.77,0.05,0.54235,0.00037,14.93446]
[1780045519452,28.37,73605.77,0.05,0.54235,0.00037,14.93447]
[1780045520288,28.37,73605.77,0.05,0.54235,0.00037,14.93447]
[1780045520520,28.37,73611.87,0.05,0.54461,0.00037,14.9264]
[1780045523528,28.38,73608.12,0.05,0.54322,0.00037,14.93143]
[1780045529520,28.38,73609.86,0.05,0.54386,0.00037,14.92915]
[1780045531935,28.38,73615.25,0.05,0.54587,0.00037,14.91628]
[1780045535561,28.39,73618.86,0.05,0.5472,0.00037,14.91114]
[1780045536570,28.39,73621.99,0.05,0.54836,0.00037,14.90654]
[1780045541603,28.39,73622.31,0.05,0.54847,0.00037,14.90609]
[1780045546638,28.39,73620.69,0.05,0.54787,0.00037,14.90852]
[1780045550667,28.4,73624.76,0.05,0.54937,0.00037,14.90243]
[1780045555700,28.4,73623.6,0.05,0.54894,0.00037,14.90421]
[1780045560736,28.4,73623.21,0.05,0.54879,0.00037,14.90482]
[1780045565771,28.41,73624.64,0.05,0.54931,0.00037,14.90268]
[1780045570807,28.41,73624.49,0.05,0.54925,0.00037,14.90294]
[1780045575842,28.42,73623.72,0.05,0.54896,0.00037,14.90414]
[1780045578279,28.42,73623.5,0.05,0.54887,0.00037,14.90448]
[1780045578434,28.42,73623.5,0.05,0.54887,0.00037,14.90448]
[1780045578864,28.42,73623.2,0.05,0.54876,0.00037,14.90494]
[1780045580319,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580379,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580394,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580610,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580621,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580809,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580817,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045581026,28.42,73624.78,0.05,0.54934,0.00037,14.90255]
[1780045580878,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581731,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581847,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581898,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581926,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581936,28.42,73626.5,0.05,0.54998,0.00037,14.89992]
[1780045581966,28.43,73629.54,0.05,0.55109,0.00037,14.89521]
[1780045582101,28.43,73629.54,0.05,0.55109,0.00037,14.89521]
[1780045582902,28.43,73633.51,0.05,0.55256,0.00037,14.88882]
[1780045583669,28.43,73633.51,0.05,0.55256,0.00037,14.88882]
[1780045583915,28.43,73633.68,0.05,0.55262,0.00037,14.88855]
[1780045588915,28.43,73633.21,0.05,0.55244,0.00037,14.88935]
[1780045593978,28.43,73633.84,0.05,0.55269,0.00037,14.88281]
[1780045595988,28.43,73635.9,0.05,0.55345,0.00037,14.87941]
[1780045596029,28.43,73636.31,0.05,0.5536,0.00037,14.87873]
[1780045602035,28.44,73636.14,0.05,0.55353,0.00037,14.87906]
[1780045607069,28.44,73635.28,0.05,0.55321,0.00037,14.8805]
[1780045612105,28.44,73637.36,0.05,0.55398,0.00037,14.87702]
[1780045617141,28.44,73637.31,0.05,0.55396,0.00037,14.8771]
[1780045622481,28.44,73637.81,0.05,0.55414,0.00037,14.87627]
[1780045622535,28.44,73628.71,0.05,0.55079,0.00037,14.8911]
[1780045627593,28.44,73629.02,0.05,0.5509,0.00037,14.89062]
[1780045630234,28.44,73631.85,0.05,0.55194,0.00037,14.88612]
[1780045635579,28.44,73631.09,0.05,0.55166,0.00037,14.88734]
[1780045636001,28.44,73630.41,0.05,0.55141,0.00037,14.88843]
[1780045637284,28.44,73618.73,0.05,0.54709,0.00037,14.9062]
[1780045638416,28.44,73618.73,0.05,0.54709,0.00037,14.9062]
[1780045638820,28.44,73615.25,0.05,0.54579,0.00037,14.91116]
[1780045644336,28.45,73617.33,0.05,0.54656,0.00037,14.90825]
[1780045651867,28.45,73618.86,0.05,0.54712,0.00037,14.90608]
[1780045656114,28.46,73622.81,0.05,0.54858,0.00037,14.89482]
[1780045659169,28.47,73625.72,0.05,0.54965,0.00037,14.89046]
[1780045665311,28.47,73626.86,0.05,0.55006,0.00037,14.88874]
[1780045670516,28.48,73627.59,0.05,0.55032,0.00037,14.88768]
[1780045676221,28.49,73629.02,0.05,0.55084,0.00037,14.88548]
[1780045685621,28.5,73627.76,0.05,0.55035,0.00037,14.88755]
[1780045690656,28.51,73628.88,0.05,0.55076,0.00037,14.88584]
[1780045695692,28.51,73629.25,0.05,0.55088,0.00037,14.88531]
[1780045697706,28.51,73633.01,0.05,0.55227,0.00037,14.8793]
[1780045702740,28.51,73634.91,0.05,0.55297,0.00037,14.87622]
[1780045708782,28.52,73635.22,0.05,0.55307,0.00037,14.87578]
[1780045713817,28.53,73635.49,0.05,0.55317,0.00037,14.86989]
[1780045715204,28.53,73635.49,0.05,0.55317,0.00037,14.86989]
[1780045715218,28.53,73637.56,0.05,0.55393,0.00037,14.86646]
[1780045717845,28.54,73640.28,0.05,0.55493,0.00037,14.86189]
[1780045721250,28.54,73639.85,0.05,0.55476,0.00037,14.86266]
[1780045721369,28.54,73640.18,0.05,0.55488,0.00037,14.86211]
[1780045721873,28.54,73640.33,0.05,0.55493,0.00037,14.86187]
[1780045726908,28.55,73642.65,0.05,0.55577,0.00037,14.85795]
[1780045731943,28.56,73638.57,0.05,0.55426,0.00037,14.865]
[1780045736996,28.56,73638.99,0.05,0.55441,0.00037,14.86431]
[1780045743026,28.57,73637.95,0.05,0.55401,0.00037,14.86616]
[1780045745047,28.58,73641.82,0.05,0.55542,0.00037,14.8596]
[1780045750083,28.59,73643.82,0.05,0.55614,0.00037,14.85622]
[1780045755118,28.6,73643.95,0.05,0.55617,0.00037,14.85609]
[1780045760978,28.6,73643.37,0.05,0.55595,0.00037,14.85717]
[1780045766197,28.62,73644.15,0.05,0.55621,0.00037,14.85593]
[1780045768211,28.62,73648.9,0.05,0.55795,0.00037,14.84751]
[1780045772345,28.63,73650.94,0.05,0.5587,0.00037,14.83836]
[1780045773247,28.63,73651.36,0.05,0.55885,0.00037,14.83761]
[1780045776940,28.64,73653.51,0.05,0.55962,0.00037,14.83369]
[1780045777105,28.64,73653.51,0.05,0.55962,0.00037,14.83369]
[1780045777224,28.64,73653.51,0.05,0.55962,0.00037,14.83369]
[1780045777281,28.64,73653.67,0.05,0.55968,0.00037,14.83341]
[1780045778260,28.64,73653.67,0.05,0.55968,0.00037,14.83341]
[1780045778305,28.64,73659.4,0.05,0.56177,0.00037,14.82253]
[1780045778493,28.64,73659.4,0.05,0.56177,0.00037,14.82253]
[1780045778963,28.64,73659.4,0.05,0.56177,0.00037,14.82253]
[1780045779294,28.64,73659.4,0.05,0.56177,0.00037,14.82255]
[1780045781554,28.65,73660.57,0.05,0.56219,0.00037,14.82033]
[1780045782315,28.65,73661.03,0.05,0.56235,0.00037,14.81945]
[1780045787350,28.66,73664.02,0.05,0.56343,0.00037,14.81367]
[1780045792384,28.67,73664.3,0.05,0.56351,0.00037,14.81324]
[1780045794476,28.67,73664.29,0.05,0.5635,0.00037,14.81329]
[1780045794578,28.67,73664.71,0.05,0.56365,0.00037,14.81248]
[1780045799344,28.68,73676.11,0.05,0.5678,0.00036,14.78892]
[1780045804469,28.68,73676.79,0.05,0.56805,0.00036,14.78747]
[1780045805797,28.68,73676.79,0.05,0.56805,0.00036,14.78747]
[1780045805993,28.68,73676.79,0.05,0.56805,0.00036,14.78747]
[1780045806318,28.68,73676.79,0.05,0.56805,0.00036,14.78747]
[1780045806347,28.68,73676.79,0.05,0.56805,0.00036,14.78747]
[1780045806336,28.68,73678.71,0.05,0.56874,0.00036,14.78333]
[1780045806391,28.68,73678.71,0.05,0.56874,0.00036,14.78333]
[1780045806551,28.68,73678.71,0.05,0.56874,0.00036,14.78333]
[1780045806553,28.68,73680.73,0.05,0.56948,0.00036,14.77891]
[1780045808408,28.68,73680.87,0.05,0.56953,0.00036,14.77861]
[1780045808419,28.68,73680.87,0.05,0.56953,0.00036,14.77861]
[1780045808451,28.68,73680.87,0.05,0.56953,0.00036,14.77861]
[1780045808561,28.68,73680.87,0.05,0.56953,0.00036,14.77861]
[1780045809113,28.68,73685.07,0.05,0.57106,0.00036,14.76926]
[1780045810225,28.68,73685.07,0.05,0.57106,0.00036,14.76926]
[1780045810309,28.68,73690.95,0.05,0.5732,0.00036,14.75581]
[1780045812526,28.68,73694.54,0.05,0.5745,0.00036,14.74739]
[1780045814949,28.68,73697.81,0.05,0.57569,0.00036,14.73959]
[1780045816393,28.68,73698.39,0.05,0.5759,0.00036,14.7382]
[1780045816553,28.68,73698.39,0.05,0.5759,0.00036,14.7382]
[1780045817387,28.68,73698.39,0.05,0.5759,0.00036,14.7382]
[1780045818012,28.68,73707.07,0.05,0.57905,0.00036,14.71678]
[1780045820975,28.68,73712.18,0.05,0.5809,0.00036,14.70374]
[1780045826624,28.68,73713.22,0.05,0.58127,0.00036,14.70108]
[1780045829647,28.68,73715.93,0.05,0.58225,0.00036,14.69401]
[1780045831742,28.68,73719.14,0.05,0.58344,0.00036,14.67994]
[1780045833099,28.68,73719.14,0.05,0.58344,0.00036,14.67994]
[1780045833201,28.68,73722.51,0.05,0.58466,0.00036,14.67088]
[1780045835688,28.68,73727.29,0.05,0.58638,0.00036,14.65781]
[1780045837616,28.68,73727.39,0.05,0.58642,0.00036,14.65755]
[1780045837709,28.68,73727.7,0.05,0.58653,0.00036,14.65671]
[1780045842737,28.69,73726.81,0.05,0.5862,0.00036,14.65925]
[1780045845838,28.69,73725.52,0.05,0.58573,0.00036,14.66284]
[1780045846148,28.69,73728.52,0.05,0.58681,0.00036,14.65457]
[1780045847771,28.69,73735.41,0.05,0.58929,0.00036,14.63516]
[1780045849354,28.69,73735.41,0.05,0.58929,0.00036,14.63516]
[1780045849786,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045850720,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045850924,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045850935,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045851192,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045851203,28.69,73736.11,0.05,0.58954,0.00036,14.63319]
[1780045851293,28.69,73737.01,0.05,0.58986,0.00036,14.63062]
[1780045851476,28.69,73737.01,0.05,0.58986,0.00036,14.63062]
[1780045851490,28.69,73737.01,0.05,0.58986,0.00036,14.63062]
[1780045851775,28.69,73737.01,0.05,0.58986,0.00036,14.63062]
[1780045852218,28.69,73738.24,0.05,0.5903,0.00036,14.62709]
[1780045854487,28.69,73738.1,0.05,0.59024,0.00036,14.62753]
[1780045854821,28.7,73739.45,0.05,0.59073,0.00036,14.62363]
[1780045859853,28.7,73740.25,0.05,0.59101,0.00036,14.62138]
[1780045865900,28.7,73741.02,0.05,0.59127,0.00036,14.61927]
[1780045866957,28.7,73741.02,0.05,0.59127,0.00036,14.61927]
[1780045867197,28.7,73741.01,0.05,0.59126,0.00036,14.61932]
[1780045873132,28.71,73743.38,0.05,0.5921,0.00036,14.61246]
[1780045874964,28.71,73746.61,0.05,0.59325,0.00036,14.60293]
[1780045879997,28.71,73747.51,0.05,0.59357,0.00036,14.60032]
[1780045885037,28.72,73748.27,0.05,0.59383,0.00036,14.59812]
[1780045890068,28.72,73748.62,0.05,0.59394,0.00036,14.59717]
[1780045895103,28.73,73747.27,0.05,0.59348,0.00036,14.59571]
[1780045900240,28.73,73747.02,0.05,0.59338,0.00036,14.59653]
[1780045903159,28.73,73750.84,0.05,0.59474,0.00036,14.5851]
[1780045908194,28.74,73755.5,0.05,0.5964,0.00036,14.57094]
[1780045912222,28.74,73752.76,0.05,0.59541,0.00036,14.57944]
[1780045914237,28.74,73748.68,0.05,0.59394,0.00036,14.59186]
[1780045919272,28.74,73750.06,0.05,0.59443,0.00036,14.58781]
[1780045924307,28.75,73742.48,0.05,0.59169,0.00036,14.6105]
[1780045927328,28.75,73739.38,0.05,0.59058,0.00036,14.61956]
[1780045932366,28.75,73743.15,0.05,0.59193,0.00036,14.60859]
[1780045933372,28.75,73747.22,0.05,0.59339,0.00036,14.59654]
[1780045935936,28.75,73749.15,0.05,0.59407,0.00036,14.59079]
[1780045936075,28.75,73749.15,0.05,0.59407,0.00036,14.59079]
[1780045936155,28.75,73749.15,0.05,0.59407,0.00036,14.59079]
[1780045936397,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045936741,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045936803,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045936827,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937080,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937117,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937132,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937272,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937479,28.75,73753.22,0.05,0.59553,0.00036,14.57843]
[1780045937413,28.75,73769.84,0.05,0.60147,0.00036,14.52594]
[1780045938238,28.75,73769.84,0.05,0.60147,0.00036,14.52594]
[1780045938245,28.75,73769.84,0.05,0.60147,0.00036,14.52594]
[1780045938259,28.75,73769.84,0.05,0.60147,0.00036,14.52594]
[1780045938342,28.75,73769.84,0.05,0.60147,0.00036,14.52594]
[1780045938414,28.75,73780.9,0.05,0.60541,0.00036,14.48924]
[1780045939420,28.76,73781.61,0.05,0.60563,0.00036,14.48719]
[1780045944455,28.82,73786.2,0.05,0.60708,0.00035,14.47337]
[1780045947481,28.85,73783.72,0.05,0.60608,0.00035,14.48302]
[1780045948487,28.85,73777.64,0.05,0.60392,0.00035,14.50347]
[1780045949494,28.85,73775.15,0.05,0.60304,0.00036,14.51173]
[1780045951259,28.85,73775.47,0.05,0.60315,0.00036,14.5107]
[1780045951507,28.85,73771.02,0.05,0.6016,0.00036,14.51963]
[1780045952520,28.85,73768.26,0.05,0.60062,0.00036,14.52856]
[1780045957553,28.85,73765.92,0.05,0.59978,0.00036,14.5361]
[1780045958559,28.86,73763.11,0.05,0.59878,0.00036,14.54502]
[1780045963592,28.86,73762.58,0.05,0.59856,0.00036,14.54692]
[1780045968627,28.87,73764.12,0.05,0.5991,0.00036,14.54215]
[1780045973662,28.87,73765.5,0.05,0.59958,0.00036,14.53787]
[1780045978698,28.87,73765.95,0.05,0.59974,0.00036,14.5365]
[1780045983733,28.87,73768.6,0.05,0.60067,0.00036,14.5281]
[1780045988025,28.88,73772.18,0.05,0.60194,0.00036,14.5166]
[1780045992254,28.88,73768.75,0.05,0.60071,0.00036,14.52778]
[1780045997832,28.88,73768.52,0.05,0.60061,0.00036,14.52866]
[1780046002867,28.89,73768.03,0.05,0.60041,0.00036,14.53047]
[1780046004603,28.89,73769.42,0.05,0.6009,0.00036,14.52604]
[1780046005018,28.89,73769.42,0.05,0.6009,0.00036,14.52604]
[1780046005128,28.89,73769.42,0.05,0.6009,0.00036,14.52604]
[1780046005545,28.89,73760.54,0.05,0.59774,0.00036,14.55421]
[1780046006253,28.91,73756.48,0.05,0.59626,0.00036,14.5671]
[1780046007196,28.91,73752.71,0.05,0.59489,0.00036,14.57882]
[1780046008040,28.91,73752.71,0.05,0.59489,0.00036,14.57882]
[1780046008233,28.92,73751.98,0.05,0.59461,0.00036,14.58122]
[1780046011930,28.93,73748.54,0.05,0.59337,0.00036,14.58624]
[1780046014087,28.94,73749.02,0.05,0.59354,0.00036,14.58483]
[1780046014188,28.94,73749.55,0.05,0.59373,0.00036,14.58326]
[1780046016360,28.94,73754.2,0.05,0.59538,0.00036,14.5693]
[1780046017664,28.94,73755.81,0.05,0.59596,0.00036,14.56441]
[1780046018372,28.94,73756.45,0.05,0.59618,0.00036,14.56247]
[1780046024015,28.94,73757.95,0.05,0.59671,0.00036,14.55794]
[1780046029513,28.94,73759.32,0.05,0.59719,0.00036,14.55377]
[1780046029519,28.94,73763.1,0.05,0.59853,0.00036,14.54201]
[1780046035092,28.95,73758.81,0.05,0.59699,0.00036,14.55548]
[1780046037148,28.95,73756.44,0.05,0.59615,0.00036,14.56277]
[1780046037192,28.95,73754.86,0.05,0.59559,0.00036,14.5676]
[1780046040127,28.95,73748.49,0.05,0.59331,0.00036,14.58677]
[1780046045162,28.95,73746.88,0.05,0.59273,0.00036,14.59158]
[1780046046174,28.95,73744.35,0.05,0.59183,0.00036,14.599]
[1780046047178,28.95,73741.53,0.05,0.59082,0.00036,14.60719]
[1780046048416,28.95,73741.53,0.05,0.59082,0.00036,14.60719]
[1780046048477,28.95,73740.95,0.05,0.59061,0.00036,14.60888]
[1780046054154,28.95,73739.27,0.05,0.59001,0.00036,14.61375]
[1780046054227,28.95,73736.05,0.05,0.58886,0.00036,14.62289]
[1780046056412,28.95,73732.36,0.05,0.58754,0.00036,14.63322]
[1780046057626,28.95,73732.36,0.05,0.58754,0.00036,14.63322]
[1780046058253,28.96,73732.06,0.05,0.58743,0.00036,14.63406]
[1780046061796,28.96,73733.72,0.05,0.58802,0.00036,14.62945]
[1780046062282,28.96,73737.82,0.05,0.58949,0.00036,14.61791]
[1780046067317,28.96,73737.75,0.05,0.58946,0.00036,14.61814]
[1780046072351,28.96,73738.81,0.05,0.58986,0.00036,14.60954]
[1780046077386,28.96,73740.36,0.05,0.59041,0.00036,14.60514]
[1780046082424,28.96,73739.63,0.05,0.59015,0.00036,14.60727]
[1780046086449,28.96,73736.84,0.05,0.58914,0.00036,14.61527]
[1780046091484,28.97,73736.44,0.05,0.58899,0.00036,14.61647]
[1780046096519,28.97,73736.12,0.05,0.58887,0.00036,14.61745]
[1780046102561,28.97,73736.37,0.05,0.58895,0.00036,14.61684]
[1780046103069,28.97,73736.37,0.05,0.58895,0.00036,14.61684]
[1780046103568,28.97,73735.55,0.05,0.58865,0.00036,14.61917]
[1780046107596,28.98,73732.22,0.05,0.58745,0.00036,14.62852]
[1780046112631,28.98,73733.83,0.05,0.58803,0.00036,14.62407]
[1780046117667,28.98,73725.56,0.05,0.58506,0.00036,14.64678]
[1780046122705,28.98,73727.07,0.05,0.5856,0.00036,14.64272]
[1780046127737,28.98,73726.67,0.05,0.58545,0.00036,14.64382]
[1780046129751,28.98,73731.09,0.05,0.58704,0.00036,14.63176]
[1780046134708,28.98,73732.22,0.05,0.58747,0.00036,14.62304]
[1780046134728,28.98,73732.48,0.05,0.58756,0.00036,14.62231]
[1780046135670,28.98,73732.48,0.05,0.58756,0.00036,14.62231]
[1780046135693,28.98,73733.62,0.05,0.58797,0.00036,14.61915]
[1780046135739,28.98,73733.62,0.05,0.58797,0.00036,14.61915]
[1780046135797,28.98,73734.47,0.05,0.58827,0.00036,14.61677]
[1780046137658,28.98,73734.47,0.05,0.58827,0.00036,14.61677]
[1780046137680,28.98,73732.73,0.05,0.58765,0.00036,14.62163]
[1780046140669,28.98,73735.45,0.05,0.58862,0.00036,14.61402]
[1780046144948,28.98,73736.01,0.05,0.58882,0.00036,14.61245]
[1780046145046,28.98,73736.01,0.05,0.58882,0.00036,14.61245]
[1780046145347,28.98,73735.76,0.05,0.58873,0.00036,14.61315]
[1780046146109,28.98,73735.76,0.05,0.58873,0.00036,14.61315]
[1780046146211,28.98,73740.81,0.05,0.59054,0.00036,14.5988]
[1780046147392,28.98,73744.87,0.05,0.59199,0.00036,14.58705]
[1780046147844,28.98,73744.87,0.05,0.59199,0.00036,14.58705]
[1780046147932,28.98,73744.87,0.05,0.59199,0.00036,14.58705]
[1780046148048,28.98,73743.53,0.05,0.59151,0.00036,14.59096]
[1780046154315,28.98,73743.07,0.05,0.59134,0.00036,14.59235]
[1780046159963,28.95,73742.91,0.05,0.59138,0.00036,14.59195]
[1780046165163,28.93,73742.8,0.05,0.59139,0.00036,14.59181]
[1780046171042,28.89,73743.48,0.05,0.59177,0.00036,14.58867]
[1780046174574,28.87,73752.87,0.05,0.59518,0.00036,14.56019]
[1780046175349,28.86,73755.74,0.05,0.59623,0.00036,14.55121]
[1780046176082,28.85,73758.83,0.05,0.59735,0.00036,14.5415]
[1780046181120,28.84,73760.4,0.05,0.59796,0.00036,14.53616]
[1780046186155,28.83,73759.04,0.05,0.59751,0.00036,14.54008]
[1780046191191,28.81,73763.48,0.05,0.59918,0.00036,14.51999]
[1780046194211,28.79,73767.34,0.05,0.60061,0.00036,14.50712]
[1780046198239,28.78,73764.77,0.05,0.59975,0.00036,14.51484]
[1780046203275,28.77,73767.46,0.05,0.60074,0.00036,14.50595]
[1780046207302,28.75,73770.22,0.05,0.60177,0.00036,14.49651]
[1780046209235,28.75,73770.15,0.05,0.60177,0.00036,14.49656]
[1780046209251,28.75,73770.15,0.05,0.60177,0.00036,14.49656]
[1780046209322,28.75,73769.86,0.05,0.60167,0.00036,14.49749]
[1780046213895,28.75,73770.25,0.05,0.60181,0.00036,14.49616]
[1780046214351,28.75,73771.01,0.05,0.60208,0.00036,14.49367]
[1780046216491,28.75,73771.63,0.05,0.60231,0.00036,14.49163]
[1780046216585,28.75,73771.25,0.05,0.60217,0.00036,14.49287]
[1780046222228,28.74,73770.51,0.05,0.60191,0.00036,14.49526]
[1780046225518,28.74,73772.66,0.05,0.60268,0.00036,14.48818]
[1780046225614,28.74,73769.33,0.05,0.60149,0.00036,14.49909]
[1780046227442,28.74,73763.13,0.05,0.59928,0.00036,14.51902]
[1780046229073,28.74,73762.36,0.05,0.599,0.00036,14.52145]
[1780046229456,28.74,73761.69,0.05,0.59877,0.00036,14.52355]
[1780046232517,28.74,73756.07,0.05,0.59676,0.00036,14.54113]
[1780046233450,28.74,73756.07,0.05,0.59676,0.00036,14.54113]
[1780046233532,28.74,73755.23,0.05,0.59646,0.00036,14.5437]
[1780046239529,28.73,73753.53,0.05,0.59586,0.00036,14.54884]
[1780046242548,28.73,73758.44,0.05,0.59763,0.00036,14.53356]
[1780046243554,28.73,73761.67,0.05,0.59878,0.00036,14.52337]
[1780046246679,28.73,73764.16,0.05,0.59968,0.00036,14.51542]
[1780046252618,28.73,73763.54,0.05,0.59949,0.00036,14.51173]
[1780046257803,28.73,73763.15,0.05,0.59935,0.00036,14.51296]
[1780046260149,28.73,73762.06,0.05,0.59897,0.00036,14.5164]
[1780046260158,28.73,73762.06,0.05,0.59897,0.00036,14.5164]
[1780046260675,28.73,73765.76,0.05,0.60029,0.00036,14.50456]
[1780046261860,28.73,73765.76,0.05,0.6003,0.00036,14.50454]
[1780046262832,28.73,73765.76,0.05,0.6003,0.00036,14.50454]
[1780046262687,28.73,73767.5,0.05,0.60092,0.00036,14.4989]
[1780046263441,28.73,73767.5,0.05,0.60092,0.00036,14.4989]
[1780046263696,28.73,73766.7,0.05,0.60063,0.00036,14.50148]
[1780046264086,28.73,73766.7,0.05,0.60063,0.00036,14.50148]
[1780046264703,28.73,73767.06,0.05,0.60077,0.00036,14.5003]
[1780046269738,28.73,73767.55,0.05,0.60095,0.00036,14.49866]
[1780046276023,28.72,73766.8,0.05,0.60068,0.00036,14.50104]
[1780046281822,28.72,73766.48,0.05,0.60058,0.00036,14.502]
[1780046286861,28.72,73768.52,0.05,0.60131,0.00036,14.49533]
[1780046291892,28.72,73769.34,0.05,0.60161,0.00036,14.49264]
[1780046297428,28.72,73768.13,0.05,0.60118,0.00036,14.49655]
[1780046300539,28.72,73765.17,0.05,0.60012,0.00036,14.50609]
[1780046301607,28.72,73765.17,0.05,0.60012,0.00036,14.50609]
[1780046301683,28.72,73757.1,0.05,0.59723,0.00036,14.53167]
[1780046303163,28.72,73752.46,0.05,0.59556,0.00036,14.546]
[1780046308608,28.71,73752.95,0.05,0.59574,0.00036,14.54444]
[1780046313714,28.71,73751.3,0.05,0.59519,0.00036,14.54383]
[1780046316071,28.71,73754.0,0.05,0.59616,0.00036,14.53554]
[1780046322107,28.71,73757.07,0.05,0.59726,0.00036,14.52598]
[1780046327142,28.71,73757.85,0.05,0.59755,0.00036,14.5235]
[1780046332177,28.71,73757.92,0.05,0.59758,0.00036,14.52322]
[1780046337212,28.71,73759.09,0.05,0.598,0.00036,14.51949]
[1780046342249,28.71,73759.19,0.05,0.59805,0.00036,14.51913]
[1780046343310,28.71,73764.98,0.05,0.60012,0.00036,14.50069]
[1780046347283,28.71,73767.41,0.05,0.60099,0.00036,14.49286]
[1780046352318,28.71,73767.25,0.05,0.60093,0.00036,14.49347]
[1780046355727,28.71,73767.17,0.05,0.60089,0.00036,14.49376]
[1780046355748,28.71,73767.17,0.05,0.60089,0.00036,14.49376]
[1780046355771,28.71,73768.09,0.05,0.60122,0.00036,14.49079]
[1780046357369,28.71,73771.47,0.05,0.60243,0.00036,14.47975]
[1780046359513,28.71,73772.76,0.05,0.60289,0.00036,14.47551]
[1780046359604,28.71,73771.97,0.05,0.60261,0.00036,14.47814]
[1780046360543,28.71,73771.97,0.05,0.60261,0.00036,14.47814]
[1780046362223,28.71,73771.82,0.05,0.60255,0.00036,14.47867]
[1780046362404,28.71,73772.56,0.05,0.60281,0.00036,14.47624]
[1780046363696,28.71,73772.56,0.05,0.60281,0.00036,14.47624]
[1780046363708,28.71,73772.87,0.05,0.60292,0.00036,14.47523]
[1780046369291,28.71,73772.85,0.05,0.60292,0.00036,14.47527]
[1780046369305,28.71,73772.85,0.05,0.60292,0.00036,14.47527]
[1780046369455,28.71,73772.85,0.05,0.60292,0.00036,14.47527]
[1780046372292,28.71,73774.54,0.05,0.60355,0.00036,14.46403]
[1780046372474,28.71,73776.66,0.05,0.60431,0.00036,14.45696]
[1780046375646,28.72,73777.71,0.05,0.60468,0.00036,14.45345]
[1780046375918,28.72,73777.34,0.05,0.60455,0.00036,14.45471]
[1780046381538,28.72,73776.17,0.05,0.60413,0.00036,14.45869]
[1780046386572,28.72,73774.55,0.05,0.60354,0.00036,14.46414]
[1780046391609,28.72,73774.97,0.05,0.60369,0.00036,14.46278]
[1780046396643,28.72,73773.82,0.05,0.60327,0.00036,14.46665]
[1780046401678,28.72,73774.08,0.05,0.60336,0.00036,14.46581]
[1780046406715,28.72,73774.99,0.05,0.60368,0.00036,14.46282]
[1780046411749,28.73,73774.65,0.05,0.60355,0.00036,14.46405]
[1780046416784,28.73,73775.05,0.05,0.60369,0.00036,14.46281]
[1780046421912,28.73,73773.66,0.05,0.60318,0.00036,14.4675]
[1780046422026,28.73,73773.66,0.05,0.60318,0.00036,14.4675]
[1780046421954,28.73,73768.21,0.05,0.60123,0.00036,14.48541]
[1780046422828,28.73,73767.88,0.05,0.60111,0.00036,14.48651]
[1780046423833,28.73,73763.22,0.05,0.59944,0.00036,14.50153]
[1780046424259,28.73,73763.22,0.05,0.59944,0.00036,14.50153]
[1780046424840,28.73,73762.54,0.05,0.59919,0.00036,14.50371]
[1780046426063,28.73,73762.56,0.05,0.5992,0.00036,14.50365]
[1780046426075,28.73,73762.56,0.05,0.5992,0.00036,14.50365]
[1780046426704,28.73,73762.56,0.05,0.5992,0.00036,14.50365]
[1780046426857,28.73,73762.47,0.05,0.59917,0.00036,14.50395]
[1780046427735,28.73,73762.47,0.05,0.59917,0.00036,14.50395]
[1780046428050,28.73,73762.47,0.05,0.59917,0.00036,14.50395]
[1780046427863,28.73,73766.99,0.05,0.60078,0.00036,14.48945]
[1780046428819,28.73,73766.99,0.05,0.60078,0.00036,14.48945]
[1780046428830,28.73,73766.99,0.05,0.60078,0.00036,14.48945]
[1780046428983,28.73,73778.17,0.05,0.60478,0.00036,14.45255]
[1780046429382,28.73,73778.17,0.05,0.60478,0.00036,14.45255]
[1780046429415,28.73,73778.17,0.05,0.60478,0.00036,14.45255]
[1780046429748,28.73,73778.17,0.05,0.60478,0.00036,14.45255]
[1780046429761,28.73,73778.17,0.05,0.60478,0.00036,14.45255]
[1780046429964,28.74,73784.96,0.05,0.6072,0.00036,14.42945]
[1780046430358,28.74,73784.96,0.05,0.6072,0.00036,14.42945]
[1780046430882,28.74,73784.96,0.05,0.6072,0.00036,14.42946]
[1780046435918,28.74,73785.87,0.05,0.60756,0.00036,14.42068]
[1780046438938,28.74,73780.61,0.05,0.60568,0.00036,14.43871]
[1780046443973,28.74,73779.94,0.05,0.60545,0.00036,14.44095]
[1780046450018,28.73,73779.46,0.05,0.60528,0.00036,14.44254]
[1780046452186,28.73,73779.31,0.05,0.60523,0.00036,14.44302]
[1780046453036,28.73,73780.22,0.05,0.60555,0.00036,14.43993]
[1780046454449,28.73,73781.66,0.05,0.60607,0.00036,14.43502]
[1780046455051,28.73,73783.38,0.05,0.60668,0.00036,14.42914]
[1780046456057,28.73,73787.79,0.05,0.60826,0.00036,14.41391]
[1780046458072,28.73,73790.9,0.05,0.60936,0.00036,14.40304]
[1780046459319,28.73,73790.08,0.05,0.60907,0.00036,14.40593]
[1780046459321,28.73,73790.08,0.05,0.60907,0.00036,14.40593]
[1780046459331,28.73,73790.08,0.05,0.60907,0.00036,14.40593]
[1780046459464,28.73,73790.08,0.05,0.60907,0.00036,14.40593]
[1780046460087,28.73,73790.31,0.05,0.60915,0.00036,14.4051]
[1780046465122,28.73,73789.43,0.05,0.60884,0.00036,14.40814]
[1780046465344,28.73,73789.43,0.05,0.60884,0.00036,14.40814]
[1780046466128,28.73,73789.01,0.05,0.6087,0.00036,14.4096]
[1780046468933,28.73,73789.44,0.05,0.60885,0.00036,14.40809]
[1780046469017,28.73,73790.88,0.05,0.60936,0.00036,14.40303]
[1780046474186,28.73,73791.54,0.05,0.60959,0.00036,14.40075]
[1780046479588,28.73,73791.98,0.05,0.60974,0.00036,14.39927]
[1780046483033,28.73,73792.31,0.05,0.60986,0.00036,14.39811]
[1780046483106,28.73,73792.01,0.05,0.60975,0.00036,14.39917]
[1780046488703,28.74,73792.39,0.05,0.60988,0.00036,14.39789]
[1780046488870,28.74,73785.6,0.05,0.60746,0.00036,14.42162]
[1780046490295,28.74,73783.94,0.05,0.60687,0.00036,14.42733]
[1780046495864,28.74,73782.24,0.05,0.6063,0.00036,14.42753]
[1780046501380,28.74,73782.14,0.05,0.60624,0.00036,14.42804]
[1780046506445,28.75,73780.7,0.05,0.60571,0.00036,14.43309]
[1780046512189,28.75,73781.64,0.05,0.60604,0.00036,14.42999]
[1780046517522,28.75,73781.81,0.05,0.60609,0.00036,14.42951]
[1780046518675,28.75,73781.81,0.05,0.60609,0.00036,14.42951]
[1780046518778,28.75,73781.22,0.05,0.60588,0.00036,14.43153]
[1780046520742,28.75,73781.22,0.05,0.60588,0.00036,14.43154]
[1780046520777,28.75,73780.7,0.05,0.60569,0.00036,14.4333]
[1780046526399,28.75,73781.72,0.05,0.60606,0.00036,14.42983]
[1780046532628,28.75,73783.23,0.05,0.6066,0.00036,14.4246]
[1780046537661,28.75,73784.19,0.05,0.60695,0.00036,14.42122]
[1780046542120,28.75,73784.68,0.05,0.60713,0.00036,14.41948]
[1780046542697,28.75,73777.54,0.05,0.60459,0.00036,14.44371]
[1780046544635,28.75,73776.07,0.05,0.60407,0.00036,14.44861]
[1780046544856,28.74,73775.88,0.05,0.604,0.00036,14.44922]
[1780046547732,28.74,73772.71,0.05,0.60288,0.00036,14.45966]
[1780046552818,28.74,73771.1,0.05,0.60231,0.00036,14.46487]
[1780046552846,28.74,73768.87,0.05,0.60155,0.00036,14.46643]
[1780046555788,28.73,73771.69,0.05,0.60258,0.00036,14.45708]
[1780046556795,28.73,73775.12,0.05,0.60381,0.00036,14.44568]
[1780046561831,28.73,73776.34,0.05,0.60426,0.00036,14.44147]
[1780046566866,28.72,73775.61,0.05,0.60401,0.00036,14.4438]
[1780046567975,28.72,73775.61,0.05,0.60401,0.00036,14.4438]
[1780046568056,28.72,73775.74,0.05,0.60405,0.00036,14.44336]
[1780046573163,28.73,73776.61,0.05,0.60436,0.00036,14.44048]
[1780046576946,28.73,73772.42,0.05,0.60286,0.00036,14.45449]
[1780046581981,28.73,73770.95,0.05,0.60232,0.00036,14.45942]
[1780046587016,28.73,73769.51,0.05,0.60179,0.00036,14.46426]
[1780046592051,28.74,73768.02,0.05,0.60125,0.00036,14.46922]
[1780046597086,28.74,73766.94,0.05,0.60085,0.00036,14.47284]
[1780046602633,28.74,73766.89,0.05,0.60082,0.00036,14.4731]
[1780046608163,28.75,73765.86,0.05,0.60044,0.00036,14.47653]
[1780046613198,28.75,73764.79,0.05,0.60008,0.00036,14.47439]
[1780046614906,28.75,73764.31,0.05,0.59991,0.00036,14.47595]
[1780046615212,28.75,73763.88,0.05,0.59975,0.00036,14.47735]
[1780046616219,28.75,73760.37,0.05,0.59849,0.00036,14.48853]
[1780046617810,28.75,73758.27,0.05,0.59773,0.00036,14.49515]
[1780046618233,28.75,73759.82,0.05,0.59829,0.00036,14.49029]
[1780046623268,28.76,73759.46,0.05,0.59815,0.00036,14.49149]
[1780046628304,28.76,73760.11,0.05,0.59838,0.00036,14.48947]
[1780046634228,28.76,73759.56,0.05,0.59818,0.00036,14.49122]
[1780046643408,28.76,73758.8,0.05,0.5979,0.00036,14.4937]
[1780046648413,28.76,73757.65,0.05,0.59748,0.00036,14.49735]
[1780046655603,28.76,73759.43,0.05,0.59812,0.00036,14.49178]
[1780046662729,28.76,73760.42,0.05,0.59847,0.00036,14.48869]
[1780046662819,28.76,73763.59,0.05,0.59961,0.00036,14.47864]
[1780046668098,28.76,73763.01,0.05,0.5994,0.00036,14.48052]
[1780046669189,28.76,73763.09,0.05,0.59943,0.00036,14.48028]
[1780046669196,28.76,73763.09,0.05,0.59943,0.00036,14.48028]
[1780046669268,28.77,73763.04,0.05,0.59941,0.00036,14.48044]
[1780046670844,28.77,73763.04,0.05,0.59941,0.00036,14.48045]
[1780046670857,28.77,73763.04,0.05,0.59941,0.00036,14.48045]
[1780046670887,28.77,73762.61,0.05,0.59925,0.00036,14.48182]
[1780046672236,28.77,73762.61,0.05,0.59925,0.00036,14.48182]
[1780046672320,28.77,73762.92,0.05,0.5994,0.00036,14.47519]
[1780046677648,28.77,73764.59,0.05,0.59999,0.00036,14.46992]
[1780046684073,28.77,73764.72,0.05,0.60003,0.00036,14.46954]
[1780046688186,28.77,73764.11,0.05,0.5998,0.00036,14.47155]
[1780046688271,28.77,73768.68,0.05,0.60144,0.00036,14.45682]
[1780046689735,28.77,73774.51,0.05,0.60353,0.00036,14.43768]
[1780046690743,28.77,73776.87,0.05,0.60437,0.00036,14.42982]
[1780046692176,28.77,73776.87,0.05,0.60437,0.00036,14.42982]
[1780046692277,28.77,73778.78,0.05,0.60505,0.00036,14.42343]
[1780046692366,28.77,73778.78,0.05,0.60505,0.00036,14.42343]
[1780046692619,28.77,73778.78,0.05,0.60505,0.00036,14.42343]
[1780046692623,28.77,73778.78,0.05,0.60505,0.00036,14.42343]
[1780046692634,28.77,73778.78,0.05,0.60505,0.00036,14.42343]
[1780046692758,28.77,73778.76,0.05,0.60504,0.00036,14.42351]
[1780046695781,28.78,73782.65,0.05,0.60642,0.00036,14.41042]
[1780046696510,28.78,73782.65,0.05,0.60642,0.00036,14.41042]
[1780046696787,28.78,73785.33,0.05,0.60737,0.00036,14.40126]
[1780046698802,28.78,73788.16,0.05,0.60837,0.00036,14.39154]
[1780046701080,28.78,73789.05,0.05,0.60869,0.00036,14.38847]
[1780046701103,28.78,73789.05,0.05,0.60869,0.00036,14.38847]
[1780046701179,28.78,73792.54,0.05,0.60993,0.00036,14.37627]
[1780046702203,28.78,73792.54,0.05,0.60993,0.00036,14.37627]
[1780046702688,28.78,73791.95,0.05,0.60971,0.00036,14.37838]
[1780046702885,28.78,73791.95,0.05,0.60971,0.00036,14.37838]
[1780046702892,28.78,73795.62,0.05,0.61102,0.00036,14.36541]
[1780046708891,28.79,73796.92,0.05,0.61147,0.00036,14.36087]
[1780046713922,28.79,73798.2,0.05,0.61191,0.00036,14.35638]
[1780046718957,28.79,73797.81,0.05,0.61177,0.00036,14.35787]
[1780046720279,28.79,73797.81,0.05,0.61177,0.00036,14.35787]
[1780046720300,28.79,73797.81,0.05,0.61177,0.00036,14.35787]
[1780046720378,28.79,73804.94,0.05,0.6143,0.00035,14.33204]
[1780046720731,28.79,73804.94,0.05,0.6143,0.00035,14.33204]
[1780046720798,28.79,73804.94,0.05,0.6143,0.00035,14.33204]
[1780046720974,28.79,73805.02,0.05,0.61432,0.00035,14.33176]
[1780046721761,28.79,73805.02,0.05,0.61432,0.00035,14.33176]
[1780046721777,28.79,73805.02,0.05,0.61432,0.00035,14.33176]
[1780046722258,28.79,73805.02,0.05,0.61432,0.00035,14.33176]
[1780046722360,28.79,73813.62,0.05,0.61737,0.00035,14.29984]
[1780046727016,28.79,73809.63,0.05,0.61595,0.00035,14.31486]
[1780046728024,28.79,73806.55,0.05,0.61486,0.00035,14.32625]
[1780046728827,28.79,73806.55,0.05,0.61486,0.00035,14.32625]
[1780046729094,28.79,73806.55,0.05,0.61486,0.00035,14.32625]
[1780046729171,28.79,73806.48,0.05,0.61483,0.00035,14.32652]
[1780046732186,28.79,73805.96,0.05,0.61468,0.00035,14.32274]
[1780046732281,28.8,73800.39,0.05,0.6127,0.00036,14.34308]
[1780046738043,28.8,73801.43,0.05,0.61307,0.00035,14.33939]
[1780046743124,28.8,73803.53,0.05,0.6138,0.00035,14.33183]
[1780046743152,28.8,73806.04,0.05,0.61469,0.00035,14.32265]
[1780046748168,28.8,73807.79,0.05,0.6153,0.00035,14.31632]
[1780046753203,28.8,73807.35,0.05,0.61514,0.00035,14.31802]
[1780046758237,28.81,73804.94,0.05,0.61428,0.00035,14.32691]
[1780046763272,28.81,73804.84,0.05,0.61424,0.00035,14.32737]
[1780046768308,28.81,73807.55,0.05,0.61519,0.00035,14.31752]
[1780046773342,28.81,73809.96,0.05,0.61603,0.00035,14.30867]
[1780046777372,28.81,73812.29,0.05,0.61685,0.00035,14.30005]
[1780046782795,28.82,73813.32,0.05,0.61721,0.00035,14.29626]
[1780046784419,28.82,73808.52,0.05,0.61551,0.00035,14.31421]
[1780046785429,28.82,73805.53,0.05,0.61445,0.00035,14.32524]
[1780046788448,28.82,73802.74,0.05,0.61345,0.00035,14.33549]
[1780046790461,28.82,73799.73,0.05,0.61238,0.00035,14.34641]
[1780046795496,28.82,73799.35,0.05,0.61228,0.00035,14.34212]
[1780046798360,28.82,73795.17,0.05,0.61079,0.00036,14.35714]
[1780046802545,28.82,73792.42,0.05,0.60981,0.00036,14.36688]
[1780046808266,28.82,73791.27,0.05,0.6094,0.00036,14.37092]
[1780046808529,28.82,73789.13,0.05,0.60864,0.00036,14.3784]
[1780046808620,28.82,73787.2,0.05,0.60795,0.00036,14.3851]
[1780046810660,28.83,73779.93,0.05,0.60535,0.00036,14.40995]
[1780046812355,28.83,73779.93,0.05,0.60535,0.00036,14.40995]
[1780046814629,28.82,73776.82,0.05,0.60425,0.00036,14.42035]
[1780046816473,28.82,73776.82,0.05,0.60425,0.00036,14.42035]
[1780046816643,28.82,73776.75,0.05,0.60422,0.00036,14.42057]
[1780046822423,28.82,73775.83,0.05,0.6039,0.00036,14.42359]
[1780046824127,28.82,73774.68,0.05,0.60349,0.00036,14.42739]
[1780046824138,28.82,73772.83,0.05,0.60283,0.00036,14.43349]
[1780046826049,28.82,73771.96,0.05,0.60252,0.00036,14.43637]
[1780046826072,28.82,73763.62,0.05,0.59953,0.00036,14.46334]
[1780046826675,28.82,73763.62,0.05,0.59953,0.00036,14.46334]
[1780046826690,28.82,73763.62,0.05,0.59953,0.00036,14.46334]
[1780046827048,28.82,73768.68,0.05,0.60134,0.00036,14.44709]
[1780046829548,28.82,73770.33,0.05,0.60193,0.00036,14.44178]
[1780046829734,28.82,73770.33,0.05,0.60193,0.00036,14.44178]
[1780046829839,28.83,73771.07,0.05,0.60219,0.00036,14.4394]
[1780046836749,28.83,73771.12,0.05,0.60219,0.00036,14.43941]
[1780046836843,28.83,73771.36,0.05,0.60227,0.00036,14.43867]
[1780046842826,28.83,73771.98,0.05,0.60249,0.00036,14.43666]
[1780046844618,28.83,73771.98,0.05,0.60249,0.00036,14.43666]
[1780046844629,28.83,73771.98,0.05,0.60249,0.00036,14.43666]
[1780046844839,28.83,73772.39,0.05,0.60263,0.00036,14.43532]
[1780046847952,28.84,73772.57,0.05,0.60269,0.00036,14.4348]
[1780046847965,28.84,73773.41,0.05,0.60299,0.00036,14.43207]
[1780046848909,28.84,73773.41,0.05,0.60299,0.00036,14.43207]
[1780046849583,28.84,73774.49,0.05,0.60337,0.00036,14.42854]
[1780046849874,28.84,73774.6,0.05,0.60341,0.00036,14.42822]
[1780046851389,28.84,73774.6,0.05,0.60341,0.00036,14.42822]
[1780046851408,28.84,73774.6,0.05,0.60341,0.00036,14.42822]
[1780046851510,28.84,73776.62,0.05,0.60416,0.00036,14.41586]
[1780046856923,28.85,73777.18,0.05,0.60434,0.00036,14.41423]
[1780046857646,28.85,73777.18,0.05,0.60434,0.00036,14.41423]
[1780046857934,28.85,73777.22,0.05,0.60435,0.00036,14.41413]
[1780046860576,28.85,73777.22,0.05,0.60434,0.00036,14.41421]
[1780046860647,28.85,73777.21,0.05,0.60433,0.00036,14.41428]
[1780046866203,28.86,73777.1,0.05,0.60428,0.00036,14.41481]
[1780046872299,28.86,73776.9,0.05,0.60418,0.00036,14.41573]
[1780046877503,28.87,73777.36,0.05,0.60432,0.00036,14.41439]
[1780046883107,28.88,73776.35,0.05,0.60394,0.00036,14.41799]
[1780046888143,28.88,73778.07,0.05,0.60454,0.00036,14.4124]
[1780046894189,28.89,73779.55,0.05,0.60504,0.00036,14.40765]
[1780046899223,28.89,73779.71,0.05,0.60508,0.00036,14.40728]
[1780046905266,28.9,73779.51,0.05,0.60499,0.00036,14.40815]
[1780046907280,28.9,73782.26,0.05,0.60597,0.00036,14.39893]
[1780046910301,28.9,73784.87,0.05,0.60689,0.00036,14.39015]
[1780046915337,28.91,73783.27,0.05,0.60634,0.00036,14.39005]
[1780046920372,28.91,73783.34,0.05,0.60635,0.00036,14.38995]
[1780046925406,28.92,73782.58,0.05,0.60607,0.00036,14.39266]
[1780046930442,28.92,73782.43,0.05,0.606,0.00036,14.39326]
[1780046936484,28.92,73781.25,0.05,0.60557,0.00036,14.39735]
[1780046941519,28.92,73782.04,0.05,0.60584,0.00036,14.39481]
[1780046946555,28.93,73781.76,0.05,0.60573,0.00036,14.39589]
[1780046951590,28.93,73781.6,0.05,0.60566,0.00036,14.39655]
[1780046953002,28.93,73781.79,0.05,0.60573,0.00036,14.39594]
[1780046953283,28.93,73781.79,0.05,0.60573,0.00036,14.39594]
[1780046953317,28.93,73781.79,0.05,0.60573,0.00036,14.39594]
[1780046953604,28.93,73782.63,0.05,0.60602,0.00036,14.39313]
[1780046954612,28.93,73788.74,0.05,0.60819,0.00035,14.37228]
[1780046955618,28.94,73792.84,0.05,0.60964,0.00035,14.35805]
[1780046957632,28.94,73795.36,0.05,0.61053,0.00035,14.34927]
[1780046960654,28.94,73797.63,0.05,0.61132,0.00035,14.34139]
[1780046961341,28.94,73797.63,0.05,0.61132,0.00035,14.34139]
[1780046961660,28.94,73798.1,0.05,0.61148,0.00035,14.33976]
[1780046963679,28.94,73801.08,0.05,0.61253,0.00035,14.32921]
[1780046963794,28.94,73801.08,0.05,0.61253,0.00035,14.32921]
[1780046963823,28.94,73801.08,0.05,0.61253,0.00035,14.32921]
[1780046964682,28.95,73801.76,0.05,0.61276,0.00035,14.3268]
[1780046966095,28.95,73802.93,0.05,0.61317,0.00035,14.32262]
[1780046966098,28.95,73802.93,0.05,0.61317,0.00035,14.32262]
[1780046966110,28.95,73802.93,0.05,0.61317,0.00035,14.32262]
[1780046966696,28.95,73803.37,0.05,0.61333,0.00035,14.32106]
[1780046968506,28.95,73804.46,0.05,0.61371,0.00035,14.31715]
[1780046968556,28.95,73805.11,0.05,0.61394,0.00035,14.31479]
[1780046969716,28.95,73807.74,0.05,0.61486,0.00035,14.30528]
[1780046974752,28.98,73807.81,0.05,0.61483,0.00035,14.3003]
[1780046980403,28.98,73808.2,0.05,0.61495,0.00035,14.29904]
[1780046985489,28.98,73807.81,0.05,0.6148,0.00035,14.30067]
[1780046988478,28.99,73804.01,0.05,0.61345,0.00035,14.31459]
[1780046993884,28.99,73800.91,0.05,0.61233,0.00035,14.32594]
[1780046995571,28.99,73800.91,0.05,0.61233,0.00035,14.32594]
[1780046995667,28.99,73800.71,0.05,0.61226,0.00035,14.32668]
[1780046997912,29.0,73798.25,0.05,0.61138,0.00035,14.33551]
[1780047002948,29.0,73797.17,0.05,0.61099,0.00035,14.33943]
[1780047006976,29.0,73793.8,0.05,0.60979,0.00035,14.35134]
[1780047012013,29.0,73793.27,0.05,0.6096,0.00035,14.35325]
[1780047013506,29.0,73793.27,0.05,0.6096,0.00035,14.35325]
[1780047013526,29.0,73793.27,0.05,0.6096,0.00035,14.35325]
[1780047013534,29.0,73792.68,0.05,0.60939,0.00035,14.35534]
[1780047015034,29.0,73788.34,0.05,0.60785,0.00035,14.37039]
[1780047017009,29.0,73789.83,0.05,0.60837,0.00035,14.36528]
[1780047017019,29.0,73789.83,0.05,0.60837,0.00035,14.36528]
[1780047017088,29.0,73792.0,0.05,0.60914,0.00035,14.3578]
[1780047018998,29.0,73792.36,0.05,0.60927,0.00035,14.35655]
[1780047019082,29.01,73802.9,0.05,0.61299,0.00035,14.3193]
[1780047022281,29.01,73800.05,0.05,0.61197,0.00035,14.32959]
[1780047023418,29.01,73800.05,0.05,0.61197,0.00035,14.32959]
[1780047023454,29.01,73797.17,0.05,0.61096,0.00035,14.33982]
[1780047028168,29.01,73796.44,0.05,0.61069,0.00035,14.34244]
[1780047028231,29.01,73795.62,0.05,0.6104,0.00035,14.34535]
[1780047029148,29.01,73795.62,0.05,0.6104,0.00035,14.34535]
[1780047029282,29.01,73795.62,0.05,0.6104,0.00035,14.34535]
[1780047029383,29.01,73793.19,0.05,0.60954,0.00035,14.35386]
[1780047033162,29.01,73795.9,0.05,0.61053,0.00035,14.3387]
[1780047038198,29.01,73797.22,0.05,0.611,0.00035,14.3341]
[1780047039299,29.01,73797.22,0.05,0.611,0.00035,14.3341]
[1780047039310,29.01,73797.99,0.05,0.61127,0.00035,14.33139]
[1780047040308,29.01,73797.99,0.05,0.61127,0.00035,14.33139]
[1780047040317,29.01,73797.74,0.05,0.61118,0.00035,14.33229]
[1780047042349,29.01,73797.74,0.05,0.61118,0.00035,14.3323]
[1780047042368,29.01,73797.74,0.05,0.61118,0.00035,14.3323]
[1780047042450,29.01,73797.42,0.05,0.61106,0.00035,14.33344]
[1780047048268,29.02,73796.23,0.05,0.61064,0.00035,14.33769]
[1780047049130,29.02,73796.23,0.05,0.61064,0.00035,14.33769]
[1780047049138,29.02,73796.23,0.05,0.61064,0.00035,14.33769]
[1780047049275,29.02,73796.56,0.05,0.61075,0.00035,14.33653]
[1780047049878,29.02,73796.56,0.05,0.61075,0.00035,14.33653]
[1780047050282,29.02,73794.03,0.05,0.60986,0.00035,14.34543]
[1780047051614,29.02,73794.03,0.05,0.60986,0.00035,14.34543]
[1780047051716,29.02,73792.19,0.05,0.6092,0.00035,14.35186]
[1780047052673,29.02,73792.19,0.05,0.6092,0.00035,14.35186]
[1780047053998,29.02,73792.36,0.05,0.60926,0.00035,14.35128]
[1780047054310,29.02,73792.36,0.05,0.60926,0.00035,14.35135]
[1780047055679,29.02,73792.36,0.05,0.60926,0.00035,14.35135]
[1780047055780,29.02,73792.83,0.05,0.60942,0.00035,14.34975]
[1780047056713,29.02,73792.83,0.05,0.60942,0.00035,14.34975]
[1780047058101,29.02,73793.2,0.05,0.60954,0.00035,14.34852]
[1780047058115,29.02,73793.17,0.05,0.60953,0.00035,14.34864]
[1780047063377,29.02,73794.2,0.05,0.60989,0.00035,14.34508]
[1780047063848,29.02,73794.2,0.05,0.60989,0.00035,14.34508]
[1780047064381,29.02,73794.33,0.05,0.60994,0.00035,14.34464]
[1780047064859,29.02,73794.33,0.05,0.60994,0.00035,14.34464]
[1780047066322,29.02,73793.08,0.05,0.60949,0.00035,14.34901]
[1780047066423,29.02,73793.74,0.05,0.60973,0.00035,14.34672]
[1780047070918,29.02,73793.88,0.05,0.60978,0.00035,14.34623]
[1780047070934,29.02,73793.88,0.05,0.60978,0.00035,14.34623]
[1780047070953,29.02,73793.88,0.05,0.60978,0.00035,14.34623]
[1780047071196,29.02,73793.88,0.05,0.60978,0.00035,14.34623]
[1780047071305,29.02,73793.88,0.05,0.60978,0.00035,14.34623]
[1780047071431,29.02,73793.42,0.05,0.60961,0.00035,14.34783]
[1780047072510,29.02,73793.42,0.05,0.60961,0.00035,14.34783]
[1780047072542,29.02,73787.15,0.05,0.60739,0.00035,14.36949]
[1780047078332,29.03,73787.78,0.05,0.6076,0.00035,14.36744]
[1780047083516,29.03,73788.4,0.05,0.60783,0.00035,14.36531]
[1780047088551,29.03,73788.4,0.05,0.60783,0.00035,14.3653]
[1780047093585,29.03,73790.22,0.05,0.60851,0.00035,14.35333]
[1780047095599,29.03,73792.89,0.05,0.60945,0.00035,14.34408]
[1780047100634,29.03,73794.81,0.05,0.61013,0.00035,14.33741]
[1780047105670,29.03,73794.12,0.05,0.60988,0.00035,14.33987]
[1780047106676,29.03,73791.47,0.05,0.60894,0.00035,14.3491]
[1780047109700,29.03,73788.42,0.05,0.60786,0.00035,14.35962]
[1780047114736,29.03,73788.68,0.05,0.60795,0.00035,14.35871]
[1780047115524,29.03,73788.68,0.05,0.60795,0.00035,14.35871]
[1780047115570,29.03,73788.68,0.05,0.60795,0.00035,14.35871]
[1780047115744,29.03,73785.89,0.05,0.60696,0.00035,14.36826]
[1780047117760,29.03,73782.99,0.05,0.60593,0.00035,14.37809]
[1780047122795,29.03,73781.7,0.05,0.60548,0.00035,14.38244]
[1780047128084,29.03,73779.49,0.05,0.60469,0.00036,14.38984]
[1780047128332,29.03,73779.49,0.05,0.60469,0.00036,14.38984]
[1780047128837,29.03,73779.13,0.05,0.60455,0.00036,14.39112]
[1780047129204,29.03,73779.13,0.05,0.60455,0.00036,14.39112]
[1780047129226,29.03,73779.13,0.05,0.60455,0.00036,14.39112]
[1780047129283,29.03,73777.5,0.05,0.60397,0.00036,14.39652]
[1780047131244,29.03,73777.5,0.05,0.60397,0.00036,14.39651]
[1780047131857,29.03,73777.03,0.05,0.60381,0.00036,14.39806]
[1780047133638,29.03,73776.95,0.05,0.60378,0.00036,14.39832]
[1780047133696,29.03,73776.9,0.05,0.60376,0.00036,14.39849]
[1780047135668,29.03,73776.9,0.05,0.60376,0.00036,14.39848]
[1780047135745,29.03,73776.93,0.05,0.60377,0.00036,14.39839]
[1780047138005,29.03,73776.4,0.05,0.60358,0.00036,14.40013]
[1780047138054,29.03,73775.69,0.05,0.60333,0.00036,14.40246]
[1780047140358,29.03,73775.69,0.05,0.60333,0.00036,14.40246]
[1780047140359,29.03,73775.69,0.05,0.60333,0.00036,14.40246]
[1780047140375,29.03,73775.69,0.05,0.60333,0.00036,14.40246]
[1780047140459,29.03,73775.27,0.05,0.60318,0.00036,14.40383]
[1780047141221,29.03,73775.27,0.05,0.60318,0.00036,14.40383]
[1780047141299,29.03,73775.27,0.05,0.60318,0.00036,14.40383]
[1780047148823,29.03,73773.99,0.05,0.60273,0.00036,14.40801]
[1780047150990,29.03,73769.55,0.05,0.60115,0.00036,14.42238]
[1780047156603,29.03,73768.07,0.05,0.60066,0.00036,14.42142]
[1780047162067,29.03,73768.06,0.05,0.60066,0.00036,14.42142]
[1780047169122,29.03,73768.38,0.05,0.60078,0.00036,14.42037]
[1780047171911,29.03,73768.34,0.05,0.60076,0.00036,14.42049]
[1780047171992,29.03,73767.79,0.05,0.60057,0.00036,14.42225]
[1780047172278,29.03,73767.79,0.05,0.60057,0.00036,14.42225]
[1780047172416,29.03,73767.79,0.05,0.60057,0.00036,14.42225]
[1780047172468,29.03,73765.95,0.05,0.59991,0.00036,14.42811]
[1780047172950,29.03,73765.95,0.05,0.59991,0.00036,14.42811]
[1780047172962,29.03,73765.95,0.05,0.59991,0.00036,14.42811]
[1780047173146,29.03,73765.54,0.05,0.59977,0.00036,14.4294]
[1780047174151,29.03,73755.1,0.05,0.59604,0.00036,14.46186]
[1780047175558,29.03,73755.1,0.05,0.59604,0.00036,14.46186]
[1780047175561,29.03,73754.73,0.05,0.59591,0.00036,14.46299]
[1780047180695,29.03,73754.08,0.05,0.59568,0.00036,14.46496]
[1780047180786,29.03,73751.21,0.05,0.59465,0.00036,14.47364]
[1780047182200,29.03,73751.21,0.05,0.59465,0.00036,14.47366]
[1780047182238,29.03,73758.69,0.05,0.59732,0.00036,14.45089]
[1780047184637,29.03,73758.69,0.05,0.59732,0.00036,14.4509]
[1780047184720,29.03,73759.09,0.05,0.59746,0.00036,14.44967]
[1780047185540,29.03,73759.09,0.05,0.59746,0.00036,14.44967]
[1780047185595,29.03,73759.35,0.05,0.59755,0.00036,14.44888]
[1780047187292,29.03,73759.7,0.05,0.59767,0.00036,14.44781]
[1780047187321,29.03,73764.83,0.05,0.5995,0.00036,14.43177]
[1780047188323,29.03,73764.83,0.05,0.5995,0.00036,14.43177]
[1780047189392,29.03,73765.27,0.05,0.59966,0.00036,14.4304]
[1780047189486,29.03,73766.33,0.05,0.60003,0.00036,14.42703]
[1780047193929,29.03,73769.14,0.05,0.60104,0.00036,14.41803]
[1780047195712,29.03,73769.14,0.05,0.60104,0.00036,14.41803]
[1780047195744,29.03,73769.14,0.05,0.60104,0.00036,14.41803]
[1780047195810,29.03,73769.84,0.05,0.60129,0.00036,14.41578]
[1780047197463,29.03,73769.84,0.05,0.60129,0.00036,14.41576]
[1780047197521,29.03,73769.93,0.05,0.60132,0.00036,14.41546]
[1780047198474,29.03,73769.93,0.05,0.60132,0.00036,14.41546]
[1780047199453,29.03,73770.18,0.05,0.60141,0.00036,14.41463]
[1780047199501,29.03,73770.08,0.05,0.60138,0.00036,14.41494]
[1780047205370,29.03,73770.06,0.05,0.60138,0.00036,14.4149]
[1780047210769,29.02,73769.91,0.05,0.60134,0.00036,14.41532]
[1780047210800,29.02,73766.53,0.05,0.60014,0.00036,14.42612]
[1780047214497,29.02,73765.3,0.05,0.59974,0.00036,14.42427]
[1780047214499,29.02,73758.18,0.05,0.5972,0.00036,14.44651]
[1780047220474,29.01,73760.65,0.05,0.5981,0.00036,14.43867]
[1780047225510,29.01,73760.32,0.05,0.59799,0.00036,14.4396]
[1780047230548,29.01,73758.9,0.05,0.59749,0.00036,14.44394]
[1780047231554,29.01,73755.8,0.05,0.59639,0.00036,14.45346]
[1780047236588,29.0,73755.53,0.05,0.59631,0.00036,14.45412]
[1780047241621,29.0,73754.23,0.05,0.59586,0.00036,14.45792]
[1780047248672,28.99,73754.74,0.05,0.59608,0.00036,14.45611]
[1780047253710,28.98,73751.51,0.05,0.59493,0.00036,14.46579]
[1780047259619,28.98,73749.16,0.05,0.59411,0.00036,14.47267]
[1780047264787,28.97,73748.29,0.05,0.59381,0.00036,14.47511]
[1780047269825,28.97,73751.46,0.05,0.59496,0.00036,14.46551]
[1780047275865,28.96,73752.97,0.05,0.59554,0.00036,14.45519]
[1780047280900,28.96,73753.96,0.05,0.59591,0.00036,14.45212]
[1780047281827,28.96,73753.96,0.05,0.59591,0.00036,14.45212]
[1780047281857,28.96,73753.96,0.05,0.59591,0.00036,14.45212]
[1780047281908,28.96,73753.88,0.05,0.59588,0.00036,14.45236]
[1780047284893,28.96,73753.78,0.05,0.59584,0.00036,14.45264]
[1780047284938,28.96,73753.95,0.05,0.59591,0.00036,14.45212]
[1780047286942,28.96,73760.72,0.05,0.59834,0.00036,14.43114]
[1780047287949,28.96,73764.43,0.05,0.59967,0.00036,14.41941]
[1780047289463,28.96,73763.44,0.05,0.59932,0.00036,14.42252]
[1780047289963,28.96,73762.85,0.05,0.59911,0.00036,14.42436]
[1780047293992,28.95,73765.68,0.05,0.60013,0.00036,14.41529]
[1780047299028,28.95,73764.03,0.05,0.59955,0.00036,14.42045]
[1780047304066,28.95,73761.41,0.05,0.59862,0.00036,14.4286]
[1780047309976,28.94,73757.49,0.05,0.59723,0.00036,14.44073]
[1780047316144,28.94,73756.51,0.05,0.59688,0.00036,14.44373]
[1780047320029,28.94,73756.43,0.05,0.59686,0.00036,14.44396]
[1780047320048,28.94,73755.23,0.05,0.59643,0.00036,14.44764]
[1780047322189,28.94,73752.39,0.05,0.59541,0.00036,14.45631]
[1780047325313,28.94,73748.34,0.05,0.59395,0.00036,14.4685]
[1780047327838,28.94,73740.31,0.05,0.59107,0.00036,14.49212]
[1780047332858,28.94,73740.0,0.05,0.59099,0.00036,14.48733]
[1780047338948,28.94,73739.62,0.05,0.59086,0.00036,14.48837]
[1780047344343,28.93,73738.73,0.05,0.59055,0.00036,14.49086]
[1780047349151,28.93,73739.93,0.05,0.59098,0.00036,14.48738]
[1780047349376,28.93,73740.17,0.05,0.59107,0.00036,14.48668]
[1780047351390,28.93,73737.37,0.05,0.59006,0.00036,14.49473]
[1780047352171,28.93,73737.37,0.05,0.59006,0.00036,14.49473]
[1780047352396,28.93,73737.01,0.05,0.58994,0.00036,14.49576]
[1780047354566,28.93,73737.01,0.05,0.58994,0.00036,14.49576]
[1780047354638,28.93,73736.85,0.05,0.58988,0.00036,14.4962]
[1780047360368,28.93,73737.73,0.05,0.5902,0.00036,14.49362]
[1780047360458,28.93,73742.29,0.05,0.59185,0.00036,14.48042]
[1780047362832,28.93,73742.51,0.05,0.59193,0.00036,14.47977]
[1780047362932,28.93,73747.3,0.05,0.59365,0.00036,14.46563]
[1780047363829,28.93,73756.52,0.05,0.59696,0.00036,14.43765]
[1780047364484,28.93,73756.52,0.05,0.59696,0.00036,14.43766]
[1780047365488,28.93,73760.43,0.05,0.59836,0.00036,14.4255]
[1780047366189,28.93,73760.43,0.05,0.59836,0.00036,14.4255]
[1780047366443,28.93,73760.43,0.05,0.59836,0.00036,14.4255]
[1780047366515,28.93,73762.44,0.05,0.59908,0.00036,14.41919]
[1780047368152,28.93,73762.44,0.05,0.59908,0.00036,14.41921]
[1780047368510,28.93,73764.48,0.05,0.5998,0.00036,14.41277]
[1780047370593,28.93,73764.38,0.05,0.59977,0.00036,14.41309]
[1780047370669,28.93,73764.44,0.05,0.59979,0.00036,14.41291]
[1780047375667,28.93,73761.72,0.05,0.59881,0.00036,14.42159]
[1780047380688,28.94,73760.67,0.05,0.59842,0.00036,14.42496]
[1780047384841,28.94,73757.48,0.05,0.59727,0.00036,14.43498]
[1780047390667,28.94,73760.44,0.05,0.59832,0.00036,14.42585]
[1780047395699,28.95,73759.96,0.05,0.59817,0.00036,14.42177]
[1780047400736,28.95,73762.5,0.05,0.59907,0.00036,14.41389]
[1780047405770,28.95,73761.31,0.05,0.59863,0.00036,14.41775]
[1780047410807,28.96,73761.21,0.05,0.59858,0.00036,14.41822]
[1780047412819,28.96,73758.82,0.05,0.59772,0.00036,14.42575]
[1780047414834,28.96,73764.85,0.05,0.59988,0.00036,14.4068]
[1780047419871,28.96,73763.79,0.05,0.59948,0.00036,14.41028]
[1780047424906,28.97,73764.19,0.05,0.59961,0.00036,14.40914]
[1780047429274,28.97,73764.99,0.05,0.59989,0.00036,14.40671]
[1780047429940,28.97,73764.32,0.05,0.59965,0.00036,14.40887]
[1780047434976,28.98,73766.18,0.05,0.6003,0.00036,14.40308]
[1780047440010,28.98,73766.72,0.05,0.60048,0.00036,14.40148]
[1780047446057,28.99,73767.37,0.05,0.6007,0.00036,14.39952]
[1780047451091,28.99,73766.34,0.05,0.60036,0.00036,14.39718]
[1780047457133,28.99,73766.62,0.05,0.60044,0.00036,14.39644]
[1780047462169,29.0,73767.75,0.05,0.60083,0.00036,14.39294]
[1780047467203,29.0,73768.22,0.05,0.60099,0.00036,14.39155]
[1780047472241,29.0,73768.62,0.05,0.60112,0.00036,14.39037]
[1780047473246,29.0,73764.73,0.05,0.59973,0.00036,14.40282]
[1780047474255,29.0,73758.76,0.05,0.59759,0.00036,14.42154]
[1780047475262,29.01,73762.58,0.05,0.59896,0.00036,14.40963]
[1780047481223,29.01,73761.22,0.05,0.59846,0.00036,14.414]
[1780047480339,29.01,73758.24,0.05,0.59739,0.00036,14.4233]
[1780047486508,29.01,73756.29,0.05,0.59668,0.00036,14.42939]
[1780047493489,29.02,73755.32,0.05,0.59632,0.00036,14.43249]
[1780047499430,29.02,73752.94,0.05,0.59545,0.00036,14.43987]
[1780047504464,29.03,73755.0,0.05,0.59618,0.00036,14.43369]
[1780047510507,29.03,73757.58,0.05,0.59709,0.00036,14.42588]
[1780047515888,29.03,73759.97,0.05,0.59798,0.00036,14.41286]
[1780047521583,29.04,73758.76,0.05,0.59752,0.00036,14.41684]
[1780047523597,29.04,73761.76,0.05,0.59857,0.00036,14.40767]
[1780047528633,29.05,73763.46,0.05,0.59917,0.00036,14.40244]
[1780047536379,29.05,73764.71,0.05,0.59961,0.00036,14.39855]
[1780047541731,29.06,73765.8,0.05,0.59998,0.00036,14.39531]
[1780047546759,29.06,73765.92,0.05,0.60001,0.00036,14.39504]
[1780047551795,29.06,73765.21,0.05,0.59974,0.00036,14.3974]
[1780047557837,29.07,73766.22,0.05,0.60009,0.00036,14.39433]
[1780047562881,29.07,73765.93,0.05,0.59997,0.00036,14.39536]
[1780047567916,29.08,73766.03,0.05,0.6,0.00036,14.39516]
[1780047573958,29.08,73766.19,0.05,0.60008,0.00036,14.38908]
[1780047580004,29.08,73766.74,0.05,0.60026,0.00036,14.38745]
[1780047585033,29.09,73767.25,0.05,0.60043,0.00036,14.38598]
[1780047590068,29.1,73767.71,0.05,0.60057,0.00036,14.38468]
[1780047595194,29.1,73767.87,0.05,0.60061,0.00036,14.38431]
[1780047595274,29.1,73770.09,0.05,0.6014,0.00036,14.37724]
[1780047596451,29.1,73770.3,0.05,0.60147,0.00036,14.37661]
[1780047597913,29.1,73771.23,0.05,0.6018,0.00036,14.37366]
[1780047598159,29.1,73771.23,0.05,0.6018,0.00036,14.37366]
[1780047598174,29.1,73771.23,0.05,0.6018,0.00036,14.37366]
[1780047598361,29.1,73771.23,0.05,0.6018,0.00036,14.37366]
[1780047598374,29.1,73771.23,0.05,0.6018,0.00036,14.37366]
[1780047598379,29.1,73778.15,0.05,0.60426,0.00036,14.35108]
[1780047598561,29.1,73778.15,0.05,0.60426,0.00036,14.35108]
[1780047598575,29.1,73778.15,0.05,0.60426,0.00036,14.35108]
[1780047598774,29.1,73778.15,0.05,0.60426,0.00036,14.35108]
[1780047599131,29.1,73778.15,0.05,0.60425,0.00036,14.3511]
[1780047601268,29.11,73779.17,0.05,0.60461,0.00036,14.34775]
[1780047601281,29.11,73779.17,0.05,0.60461,0.00036,14.34775]
[1780047601298,29.11,73779.17,0.05,0.60461,0.00036,14.34775]
[1780047601392,29.11,73779.17,0.05,0.60461,0.00036,14.34775]
[1780047601325,29.11,73777.83,0.05,0.60413,0.00036,14.35222]
[1780047602153,29.11,73777.83,0.05,0.60413,0.00036,14.35225]
[1780047603869,29.11,73777.07,0.05,0.60386,0.00036,14.35479]
[1780047603912,29.11,73777.07,0.05,0.60386,0.00036,14.35479]
[1780047604170,29.11,73777.14,0.05,0.60388,0.00036,14.35458]
[1780047605318,29.11,73777.14,0.05,0.60388,0.00036,14.35458]
[1780047605319,29.11,73777.14,0.05,0.60388,0.00036,14.35458]
[1780047605329,29.11,73777.14,0.05,0.60388,0.00036,14.35458]
[1780047605374,29.11,73775.91,0.05,0.60344,0.00036,14.35868]
[1780047605784,29.11,73775.91,0.05,0.60344,0.00036,14.35868]
[1780047606183,29.11,73775.91,0.05,0.60344,0.00036,14.35868]
[1780047611224,29.12,73776.84,0.05,0.60375,0.00036,14.35582]
[1780047617259,29.12,73776.68,0.05,0.60367,0.00036,14.35659]
[1780047619648,29.13,73776.68,0.05,0.60366,0.00036,14.35666]
[1780047619884,29.13,73776.68,0.05,0.60366,0.00036,14.35666]
[1780047619898,29.13,73776.68,0.05,0.60366,0.00036,14.35666]
[1780047620097,29.13,73776.68,0.05,0.60366,0.00036,14.35666]
[1780047620280,29.13,73776.82,0.05,0.6037,0.00036,14.35624]
[1780047620643,29.13,73776.82,0.05,0.6037,0.00036,14.35624]
[1780047622254,29.13,73778.84,0.05,0.60442,0.00035,14.34962]
[1780047622292,29.13,73778.84,0.05,0.60442,0.00035,14.34962]
[1780047622301,29.13,73777.79,0.05,0.60404,0.00036,14.35313]
[1780047623049,29.13,73777.79,0.05,0.60404,0.00036,14.35313]
[1780047623300,29.13,73777.79,0.05,0.60404,0.00036,14.35318]
[1780047629343,29.14,73778.0,0.05,0.60408,0.00035,14.35278]
[1780047634390,29.15,73778.3,0.05,0.60419,0.00035,14.34636]
[1780047639435,29.16,73778.61,0.05,0.60427,0.00035,14.34567]
[1780047645476,29.17,73779.19,0.05,0.60444,0.00035,14.3441]
[1780047650511,29.18,73778.86,0.05,0.6043,0.00035,14.34546]
[1780047655549,29.19,73778.82,0.05,0.60426,0.00035,14.34582]
[1780047660582,29.19,73778.57,0.05,0.60415,0.00035,14.34686]
[1780047665618,29.2,73777.86,0.05,0.60388,0.00035,14.34942]
[1780047670004,29.2,73777.95,0.05,0.60389,0.00035,14.34928]
[1780047670105,29.21,73778.07,0.05,0.60393,0.00035,14.34894]
[1780047675710,29.21,73777.92,0.05,0.60385,0.00035,14.34969]
[1780047678719,29.22,73775.16,0.05,0.60286,0.00035,14.35882]
[1780047683755,29.22,73774.52,0.05,0.60261,0.00035,14.3611]
[1780047688790,29.23,73774.85,0.05,0.60271,0.00035,14.36023]
[1780047693288,29.24,73775.77,0.05,0.60305,0.00035,14.35167]
[1780047693362,29.24,73775.77,0.05,0.60305,0.00035,14.35167]
[1780047693372,29.24,73775.77,0.05,0.60305,0.00035,14.35167]
[1780047693474,29.24,73776.67,0.05,0.60336,0.00035,14.34882]
[1780047696293,29.24,73776.77,0.05,0.6034,0.00035,14.3485]
[1780047696407,29.24,73778.96,0.05,0.60417,0.00035,14.34142]
[1780047702008,29.25,73778.87,0.05,0.60412,0.00035,14.3419]
[1780047707194,29.26,73780.2,0.05,0.60456,0.00035,14.3378]
[1780047707320,29.26,73780.2,0.05,0.60456,0.00035,14.3378]
[1780047707396,29.26,73780.15,0.05,0.60454,0.00035,14.33801]
[1780047710158,29.26,73780.15,0.05,0.60453,0.00035,14.33811]
[1780047710468,29.26,73780.15,0.05,0.60453,0.00035,14.33811]
[1780047710195,29.26,73780.68,0.05,0.60471,0.00035,14.33641]
[1780047710944,29.26,73780.68,0.05,0.6047,0.00035,14.33645]
[1780047716985,29.27,73781.42,0.05,0.60493,0.00035,14.33431]
[1780047721644,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047721664,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047721717,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047721730,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047721925,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047721942,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047722165,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047722174,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047722365,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047722408,29.28,73781.74,0.05,0.60503,0.00035,14.33345]
[1780047722465,29.28,73775.97,0.05,0.60298,0.00035,14.3524]
[1780047723408,29.28,73775.97,0.05,0.60298,0.00035,14.3524]
[1780047723510,29.32,73772.41,0.05,0.6016,0.00035,14.36504]
[1780047725077,29.32,73772.41,0.05,0.6016,0.00035,14.36504]
[1780047725154,29.32,73771.46,0.05,0.60126,0.00035,14.36813]
[1780047729077,29.33,73768.6,0.05,0.60023,0.00035,14.37738]
[1780047735447,29.33,73766.7,0.05,0.59954,0.00035,14.38346]
[1780047736234,29.33,73766.7,0.05,0.59954,0.00035,14.38346]
[1780047736268,29.33,73766.7,0.05,0.59954,0.00035,14.38346]
[1780047737736,29.33,73766.11,0.05,0.59932,0.00035,14.38543]
[1780047737744,29.33,73766.11,0.05,0.59932,0.00035,14.38543]
[1780047737953,29.33,73766.11,0.05,0.59932,0.00035,14.38543]
[1780047738230,29.33,73766.11,0.05,0.59932,0.00035,14.38543]
[1780047738474,29.34,73766.16,0.05,0.59933,0.00035,14.38534]
[1780047739878,29.34,73766.16,0.05,0.59933,0.00035,14.38534]
[1780047740080,29.34,73766.16,0.05,0.59933,0.00035,14.38534]
[1780047740154,29.34,73765.91,0.05,0.59924,0.00035,14.38616]
[1780047741903,29.34,73765.91,0.05,0.59924,0.00035,14.38616]
[1780047742170,29.34,73765.7,0.05,0.59915,0.00035,14.38691]
[1780047742872,29.34,73765.7,0.05,0.59915,0.00035,14.38691]
[1780047743090,29.34,73765.7,0.05,0.59915,0.00035,14.38691]
[1780047743179,29.34,73765.2,0.05,0.59897,0.00035,14.38851]
[1780047747967,29.35,73764.37,0.05,0.59866,0.00035,14.39128]
[1780047748212,29.35,73761.49,0.05,0.59763,0.00035,14.4002]
[1780047749445,29.35,73761.49,0.05,0.59763,0.00035,14.4002]
[1780047749455,29.35,73761.49,0.05,0.59763,0.00035,14.4002]
[1780047749554,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047749568,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047749772,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047749784,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047749985,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047750027,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047750186,29.35,73757.83,0.05,0.59633,0.00035,14.41139]
[1780047750479,29.35,73758.64,0.05,0.59661,0.00035,14.40897]
[1780047751058,29.35,73758.64,0.05,0.59661,0.00035,14.40897]
[1780047751231,29.36,73758.44,0.05,0.59657,0.00035,14.40394]
[1780047752078,29.36,73758.44,0.05,0.59657,0.00035,14.40394]
[1780047752327,29.36,73758.44,0.05,0.59657,0.00035,14.40394]
[1780047752449,29.36,73758.44,0.05,0.59657,0.00035,14.40394]
[1780047752469,29.36,73758.44,0.05,0.59657,0.00035,14.40394]
[1780047752550,29.36,73757.85,0.05,0.59635,0.00035,14.40583]
[1780047754253,29.36,73755.09,0.05,0.59536,0.00035,14.41418]
[1780047759288,29.37,73754.28,0.05,0.59506,0.00035,14.41678]
[1780047764324,29.37,73754.23,0.05,0.59502,0.00035,14.41709]
[1780047764758,29.37,73754.23,0.05,0.59502,0.00035,14.41709]
[1780047765335,29.37,73754.23,0.05,0.59502,0.00035,14.41709]
[1780047765494,29.37,73754.23,0.05,0.59502,0.00035,14.41709]
[1780047765551,29.38,73751.12,0.05,0.59391,0.00035,14.42636]
[1780047766318,29.38,73751.12,0.05,0.59391,0.00035,14.42636]
[1780047767326,29.38,73750.95,0.05,0.59385,0.00035,14.42686]
[1780047767410,29.38,73750.52,0.05,0.59369,0.00035,14.42815]
[1780047770261,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770275,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770322,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770330,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770541,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770547,29.38,73750.36,0.05,0.59363,0.00035,14.42867]
[1780047770403,29.38,73749.98,0.05,0.59349,0.00035,14.42982]
[1780047770744,29.38,73749.98,0.05,0.59349,0.00035,14.42982]
[1780047770841,29.38,73749.98,0.05,0.59349,0.00035,14.42985]
[1780047772275,29.38,73749.98,0.05,0.59349,0.00035,14.42985]
[1780047772378,29.38,73749.98,0.05,0.59348,0.00035,14.42989]
[1780047776291,29.39,73749.6,0.05,0.59333,0.00035,14.43113]
[1780047776359,29.39,73749.6,0.05,0.59333,0.00035,14.43113]
[1780047776389,29.41,73749.6,0.05,0.59329,0.00035,14.43155]
[1780047776623,29.41,73749.6,0.05,0.59329,0.00035,14.43155]
[1780047776777,29.41,73749.6,0.05,0.59329,0.00035,14.43155]
[1780047777419,29.42,73749.6,0.05,0.59324,0.00035,14.43196]
[1780047777653,29.42,73749.6,0.05,0.59324,0.00035,14.43196]
[1780047778663,29.42,73748.97,0.05,0.59301,0.00035,14.43384]
[1780047779222,29.42,73748.97,0.05,0.59301,0.00035,14.43384]
[1780047779357,29.42,73748.39,0.05,0.5928,0.00035,14.43556]
[1780047784465,29.43,73745.88,0.05,0.59189,0.00035,14.443]
[1780047789499,29.47,73747.12,0.05,0.59223,0.00035,14.44031]
[1780047795542,29.47,73748.53,0.05,0.5927,0.00035,14.43642]
[1780047797211,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797253,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797270,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797281,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797286,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797530,29.48,73749.73,0.05,0.59312,0.00035,14.433]
[1780047797556,29.48,73750.81,0.05,0.5935,0.00035,14.42989]
[1780047801146,29.48,73751.25,0.05,0.59364,0.00035,14.42874]
[1780047801297,29.48,73751.38,0.05,0.59369,0.00035,14.42836]
[1780047806623,29.51,73754.05,0.05,0.59455,0.00035,14.42124]
[1780047811660,29.52,73750.67,0.05,0.59336,0.00035,14.42569]
[1780047816694,29.54,73749.22,0.05,0.59279,0.00035,14.43044]
[1780047821730,29.61,73749.73,0.05,0.59278,0.00035,14.43058]
[1780047827433,29.61,73749.66,0.05,0.59274,0.00035,14.43091]
[1780047832807,29.63,73750.45,0.05,0.59296,0.00035,14.42918]
[1780047837842,29.64,73750.37,0.05,0.59291,0.00035,14.4296]
[1780047842878,29.68,73752.02,0.05,0.59339,0.00035,14.42572]
[1780047844066,29.68,73752.02,0.05,0.59339,0.00035,14.42572]
[1780047844213,29.68,73752.02,0.05,0.59339,0.00035,14.42572]
[1780047844303,29.68,73750.81,0.05,0.59296,0.00035,14.42925]
[1780047845798,29.68,73750.75,0.05,0.59293,0.00035,14.42946]
[1780047845901,29.68,73748.54,0.05,0.59215,0.00035,14.43583]
[1780047847863,29.68,73748.54,0.05,0.59215,0.00035,14.43586]
[1780047848314,29.68,73748.54,0.05,0.59215,0.00035,14.43586]
[1780047848545,29.68,73748.42,0.05,0.5921,0.00035,14.43624]
[1780047852057,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852062,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852077,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852158,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852173,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852378,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852390,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852592,29.69,73749.55,0.05,0.59249,0.00035,14.43311]
[1780047852473,29.7,73749.39,0.05,0.59239,0.00035,14.43391]
[1780047853153,29.7,73749.39,0.05,0.59239,0.00035,14.43391]
[1780047853250,29.7,73749.39,0.05,0.59239,0.00035,14.43391]
[1780047853266,29.71,73749.19,0.05,0.59228,0.00035,14.43481]
[1780047855058,29.73,73749.19,0.05,0.59225,0.00035,14.43513]
[1780047855374,29.74,73749.26,0.05,0.59224,0.00035,14.43525]
[1780047857038,29.75,73749.26,0.05,0.5922,0.00035,14.43556]
[1780047857254,29.75,73749.26,0.05,0.5922,0.00035,14.43556]
[1780047857312,29.76,73749.18,0.05,0.59214,0.00035,14.43609]
[1780047860041,29.77,73749.18,0.05,0.59213,0.00035,14.43612]
[1780047860342,29.77,73748.73,0.05,0.59197,0.00035,14.43746]
[1780047861293,29.77,73748.73,0.05,0.59197,0.00035,14.43746]
[1780047861320,29.77,73748.73,0.05,0.59197,0.00035,14.43746]
[1780047861389,29.77,73748.42,0.05,0.59186,0.00035,14.43837]
[1780047863253,29.77,73748.42,0.05,0.59185,0.00035,14.4384]
[1780047863541,29.77,73748.33,0.05,0.59182,0.00035,14.43868]
[1780047865321,29.77,73748.33,0.05,0.59181,0.00035,14.43871]
[1780047865475,29.77,73748.33,0.05,0.59181,0.00035,14.43871]
[1780047865510,29.77,73748.33,0.05,0.59181,0.00035,14.43874]
[1780047868326,29.78,73748.39,0.05,0.59183,0.00035,14.43863]
[1780047868391,29.78,73748.47,0.05,0.59185,0.00035,14.43843]
[1780047868768,29.78,73748.47,0.05,0.59185,0.00035,14.43843]
[1780047868971,29.78,73748.47,0.05,0.59185,0.00035,14.43843]
[1780047869061,29.78,73748.47,0.05,0.59185,0.00035,14.43846]
[1780047870782,29.78,73748.57,0.05,0.59188,0.00035,14.4382]
[1780047870955,29.78,73748.55,0.05,0.59187,0.00035,14.43829]
[1780047873835,29.78,73748.45,0.05,0.59186,0.00035,14.43295]
[1780047873971,29.78,73748.45,0.05,0.59186,0.00035,14.43295]
[1780047874096,29.78,73748.38,0.05,0.59183,0.00035,14.43318]
[1780047876841,29.79,73748.11,0.05,0.59173,0.00035,14.434]
[1780047877115,29.79,73748.05,0.05,0.5917,0.00035,14.4342]
[1780047878101,29.79,73748.05,0.05,0.5917,0.00035,14.4342]
[1780047878175,29.79,73748.05,0.05,0.5917,0.00035,14.4342]
[1780047878259,29.79,73747.96,0.05,0.59167,0.00035,14.43448]
[1780047883615,29.79,73747.93,0.05,0.59165,0.00035,14.43468]
[1780047890207,29.8,73748.21,0.05,0.59172,0.00035,14.43411]
[1780047890768,29.8,73748.21,0.05,0.59172,0.00035,14.43411]
[1780047890869,29.8,73748.25,0.05,0.59173,0.00035,14.43403]
[1780047891803,29.8,73748.25,0.05,0.59173,0.00035,14.43403]
[1780047892274,29.8,73748.25,0.05,0.59173,0.00035,14.43403]
[1780047892435,29.8,73748.25,0.05,0.59173,0.00035,14.43403]
[1780047892516,29.8,73748.21,0.05,0.59171,0.00035,14.43417]
[1780047895898,29.81,73747.78,0.05,0.59155,0.00035,14.43547]
[1780047896249,29.81,73747.79,0.05,0.59155,0.00035,14.43547]
[1780047897863,29.81,73747.76,0.05,0.59154,0.00035,14.43558]
[1780047898437,29.81,73747.76,0.05,0.59154,0.00035,14.43558]
[1780047898584,29.81,73747.76,0.05,0.59154,0.00035,14.43558]
[1780047898674,29.81,73748.18,0.05,0.59168,0.00035,14.43445]
[1780047901242,29.81,73748.14,0.05,0.59166,0.00035,14.43459]
[1780047901513,29.82,73746.62,0.05,0.59113,0.00035,14.4389]
[1780047904372,29.82,73741.32,0.05,0.58925,0.00035,14.45371]
[1780047909478,29.82,73741.65,0.05,0.58936,0.00035,14.45289]
[1780047909579,29.83,73741.72,0.05,0.58938,0.00035,14.45276]
[1780047915451,29.87,73742.47,0.05,0.5895,0.00035,14.45184]
[1780047920487,29.88,73742.89,0.05,0.58964,0.00035,14.45081]
[1780047925524,29.89,73743.7,0.05,0.58991,0.00035,14.4487]
[1780047930558,29.89,73744.79,0.05,0.59027,0.00035,14.44582]
[1780047936599,29.9,73743.23,0.05,0.58974,0.00035,14.4446]
[1780047940627,29.9,73740.1,0.05,0.58863,0.00035,14.45326]
[1780047943656,29.9,73735.27,0.05,0.58693,0.00035,14.46633]
[1780047948686,29.91,73733.83,0.05,0.58641,0.00035,14.47025]
[1780047950676,29.91,73733.93,0.05,0.58645,0.00035,14.47002]
[1780047950691,29.91,73733.93,0.05,0.58645,0.00035,14.47002]
[1780047950735,29.91,73733.93,0.05,0.58645,0.00035,14.47002]
[1780047950750,29.91,73733.93,0.05,0.58645,0.00035,14.47002]
[1780047950710,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047950945,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047950962,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047951152,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047951709,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047951960,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047952035,29.91,73737.74,0.05,0.58778,0.00035,14.45986]
[1780047952717,29.91,73740.38,0.05,0.5887,0.00035,14.45277]
[1780047953645,29.91,73740.38,0.05,0.5887,0.00035,14.45277]
[1780047953722,29.91,73741.1,0.05,0.58895,0.00035,14.45082]
[1780047958757,29.92,73745.21,0.05,0.59038,0.00035,14.4396]
[1780047963533,29.92,73746.26,0.05,0.59074,0.00035,14.43674]
[1780047963747,29.92,73746.26,0.05,0.59074,0.00035,14.43674]
[1780047963750,29.92,73745.74,0.05,0.59055,0.00035,14.43822]
[1780047966554,29.92,73746.16,0.05,0.59069,0.00035,14.43707]
[1780047966662,29.92,73748.23,0.05,0.59142,0.00035,14.43131]
[1780047968533,29.92,73748.23,0.05,0.59141,0.00035,14.43133]
[1780047968689,29.92,73748.23,0.05,0.59141,0.00035,14.43133]
[1780047968706,29.92,73748.23,0.05,0.59141,0.00035,14.43133]
[1780047968778,29.93,73748.76,0.05,0.59159,0.00035,14.42989]
[1780047968876,29.93,73748.76,0.05,0.59159,0.00035,14.42989]
[1780047971501,29.93,73748.67,0.05,0.59156,0.00035,14.43015]
[1780047971655,29.93,73749.59,0.05,0.59188,0.00035,14.42758]
[1780047977052,29.93,73748.94,0.05,0.59165,0.00035,14.42946]
[1780047982929,29.93,73747.21,0.05,0.59103,0.00035,14.43444]
[1780047986429,29.94,73744.0,0.05,0.5899,0.00035,14.44339]
[1780047990404,29.94,73741.58,0.05,0.58905,0.00035,14.45009]
[1780047994391,29.94,73741.34,0.05,0.58899,0.00035,14.44512]
[1780047994581,29.94,73741.34,0.05,0.58899,0.00035,14.44512]
[1780047994589,29.94,73741.34,0.05,0.58899,0.00035,14.44512]
[1780047994785,29.94,73741.34,0.05,0.58899,0.00035,14.44512]
[1780047994782,29.94,73741.16,0.05,0.58892,0.00035,14.44563]
[1780047995306,29.94,73744.16,0.05,0.58997,0.00035,14.43742]
[1780047997394,29.94,73744.27,0.05,0.59001,0.00035,14.43714]
[1780047997604,29.95,73745.27,0.05,0.59035,0.00035,14.43439]
[1780047999243,29.95,73745.27,0.05,0.59035,0.00035,14.43441]
[1780047999331,29.95,73745.27,0.05,0.59035,0.00035,14.43441]
[1780047999425,29.95,73745.99,0.05,0.5906,0.00035,14.43244]
[1780048000491,29.95,73745.99,0.05,0.5906,0.00035,14.43244]
[1780048000726,29.95,73746.15,0.05,0.59065,0.00035,14.43202]
[1780048002732,29.95,73746.15,0.05,0.59065,0.00035,14.43204]
[1780048002799,29.95,73745.86,0.05,0.59054,0.00035,14.43289]
[1780048003679,29.95,73745.86,0.05,0.59054,0.00035,14.43289]
[1780048003761,29.95,73746.32,0.05,0.5907,0.00035,14.43163]
[1780048003878,29.95,73746.32,0.05,0.5907,0.00035,14.43163]
[1780048004538,29.95,73746.32,0.05,0.5907,0.00035,14.43163]
[1780048004639,29.95,73745.92,0.05,0.59056,0.00035,14.43275]
[1780048005588,29.95,73745.92,0.05,0.59056,0.00035,14.43275]
[1780048005683,29.95,73745.92,0.05,0.59056,0.00035,14.43275]
[1780048005781,29.95,73746.3,0.05,0.59069,0.00035,14.43173]
[1780048011127,29.96,73746.73,0.05,0.59083,0.00035,14.43065]
[1780048016293,29.96,73746.83,0.05,0.59086,0.00035,14.4304]
[1780048022204,29.96,73747.0,0.05,0.59092,0.00035,14.42992]
[1780048024220,29.96,73744.06,0.05,0.58989,0.00035,14.43808]
[1780048029256,29.96,73742.91,0.05,0.58948,0.00035,14.44127]
[1780048034290,29.96,73743.59,0.05,0.58972,0.00035,14.43941]
[1780048040335,29.96,73743.97,0.05,0.58985,0.00035,14.43838]
[1780048045373,29.96,73744.63,0.05,0.59008,0.00035,14.43658]
[1780048050454,29.96,73744.76,0.05,0.59012,0.00035,14.43624]
[1780048055523,29.96,73744.91,0.05,0.59021,0.00035,14.43014]
[1780048061583,29.96,73743.43,0.05,0.58969,0.00035,14.43418]
[1780048066989,29.96,73743.89,0.05,0.58986,0.00035,14.43289]
[1780048067005,29.96,73743.89,0.05,0.58986,0.00035,14.43289]
[1780048067049,29.96,73743.89,0.05,0.58986,0.00035,14.43289]
[1780048067059,29.96,73743.89,0.05,0.58986,0.00035,14.43289]
[1780048067525,29.96,73743.96,0.05,0.58988,0.00035,14.43269]
[1780048068748,29.96,73743.96,0.05,0.58988,0.00035,14.43269]
[1780048068850,29.96,73748.53,0.05,0.59148,0.00035,14.41998]
[1780048069759,29.96,73748.53,0.05,0.59148,0.00035,14.41998]
[1780048070054,29.96,73747.99,0.05,0.59129,0.00035,14.42151]
[1780048071553,29.96,73747.99,0.05,0.59129,0.00035,14.42153]
[1780048076590,29.96,73748.34,0.05,0.5914,0.00035,14.42062]
[1780048081626,29.97,73747.09,0.05,0.59096,0.00035,14.42419]
[1780048082631,29.97,73742.53,0.05,0.58936,0.00035,14.43681]
[1780048085867,29.97,73740.27,0.05,0.58857,0.00035,14.44299]
[1780048085905,29.97,73740.13,0.05,0.58852,0.00035,14.44339]
[1780048085988,29.97,73740.13,0.05,0.58852,0.00035,14.44339]
[1780048086658,29.97,73740.13,0.05,0.58851,0.00035,14.4434]
[1780048087010,29.97,73740.13,0.05,0.58851,0.00035,14.4434]
[1780048087087,29.97,73740.13,0.05,0.58851,0.00035,14.4434]
[1780048087158,29.97,73740.03,0.05,0.58848,0.00035,14.44369]
[1780048088863,29.97,73740.03,0.05,0.58848,0.00035,14.44369]
[1780048089678,29.97,73739.88,0.05,0.58842,0.00035,14.44412]
[1780048094711,29.98,73739.49,0.05,0.58828,0.00035,14.44523]
[1780048094717,29.98,73738.83,0.05,0.58805,0.00035,14.44703]
[1780048095725,29.98,73723.34,0.05,0.58262,0.00035,14.48742]
[1780048096730,29.98,73719.07,0.05,0.58112,0.00035,14.49809]
[1780048101768,29.98,73718.93,0.05,0.58106,0.00035,14.49848]
[1780048106802,29.98,73719.8,0.05,0.58136,0.00035,14.49638]
[1780048109823,29.98,73716.59,0.05,0.58023,0.00035,14.50431]
[1780048112165,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112211,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112213,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112350,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112563,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112773,29.99,73715.25,0.05,0.57978,0.00035,14.50193]
[1780048112875,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048112976,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048112985,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113190,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113203,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113395,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113428,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113581,29.99,73708.17,0.05,0.57729,0.00035,14.51884]
[1780048113850,29.99,73708.23,0.05,0.57731,0.00035,14.51872]
[1780048114857,29.99,73704.43,0.05,0.57597,0.00035,14.52757]
[1780048119892,29.99,73702.79,0.05,0.57539,0.00035,14.53135]
[1780048124927,29.99,73702.3,0.05,0.57522,0.00035,14.53249]
[1780048129964,29.99,73702.06,0.05,0.57513,0.00035,14.53305]
[1780048134284,29.99,73700.4,0.05,0.57455,0.00035,14.53683]
[1780048134629,29.99,73700.72,0.05,0.57466,0.00035,14.5361]
[1780048135305,29.99,73700.72,0.05,0.57466,0.00035,14.5361]
[1780048135535,29.99,73700.72,0.05,0.57466,0.00035,14.5361]
[1780048135623,29.99,73700.74,0.05,0.57467,0.00035,14.53606]
[1780048142047,29.99,73700.82,0.05,0.57469,0.00035,14.5359]
[1780048147082,29.99,73700.99,0.05,0.57475,0.00035,14.53554]
[1780048149138,29.99,73701.26,0.05,0.57484,0.00035,14.53493]
[1780048149638,29.99,73701.26,0.05,0.57484,0.00035,14.53493]
[1780048150200,29.99,73701.53,0.05,0.57494,0.00035,14.53432]
[1780048150211,29.99,73701.53,0.05,0.57494,0.00035,14.53432]
[1780048150343,29.99,73701.53,0.05,0.57494,0.00035,14.53432]
[1780048150430,29.99,73702.51,0.05,0.57528,0.00035,14.53209]
[1780048155908,30.0,73702.39,0.05,0.57524,0.00035,14.53238]
[1780048159149,30.0,73700.55,0.05,0.57458,0.00035,14.53659]
[1780048159175,30.0,73700.55,0.05,0.57458,0.00035,14.53659]
[1780048159877,30.0,73700.55,0.05,0.57458,0.00035,14.53659]
[1780048159972,30.0,73693.31,0.05,0.57203,0.00035,14.55267]
[1780048161013,30.0,73693.31,0.05,0.57203,0.00035,14.55267]
[1780048161225,30.0,73688.78,0.05,0.57043,0.00035,14.56242]
[1780048165245,30.0,73688.49,0.05,0.57033,0.00035,14.56305]
[1780048165392,30.0,73688.49,0.05,0.57033,0.00035,14.56305]
[1780048165977,30.0,73688.02,0.05,0.57016,0.00035,14.56406]
[1780048167264,30.0,73688.02,0.05,0.57016,0.00035,14.56406]
[1780048167345,30.0,73687.25,0.05,0.56988,0.00035,14.56569]
[1780048172600,30.0,73686.48,0.05,0.56963,0.00035,14.5617]
[1780048172927,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173037,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173310,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173326,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173401,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173413,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173631,30.0,73676.22,0.05,0.56601,0.00035,14.58265]
[1780048173730,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174290,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174499,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174729,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174736,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174748,30.0,73673.47,0.05,0.56503,0.00035,14.58806]
[1780048174904,30.0,73677.51,0.05,0.56646,0.00035,14.58007]
[1780048176016,30.0,73677.51,0.05,0.56646,0.00035,14.58007]
[1780048176241,30.0,73677.51,0.05,0.56647,0.00035,14.58006]
[1780048176425,30.0,73677.51,0.05,0.56647,0.00035,14.58006]
[1780048177798,30.0,73678.21,0.05,0.56672,0.00035,14.57865]
[1780048177829,30.0,73678.05,0.05,0.56666,0.00035,14.57896]
[1780048178254,30.0,73678.05,0.05,0.56666,0.00035,14.57896]
[1780048178959,30.0,73677.92,0.05,0.56662,0.00035,14.5792]
[1780048182016,30.0,73678.39,0.05,0.56678,0.00035,14.57825]
[1780048182204,30.0,73678.39,0.05,0.56678,0.00035,14.57825]
[1780048182327,30.0,73678.39,0.05,0.56678,0.00035,14.57826]
[1780048183874,30.0,73678.39,0.05,0.56678,0.00035,14.57826]
[1780048183976,30.0,73679.67,0.05,0.56724,0.00035,14.57567]
[1780048184845,30.0,73679.67,0.05,0.56724,0.00035,14.57567]
[1780048185039,30.0,73680.26,0.05,0.56745,0.00035,14.57448]
[1780048185239,30.0,73680.26,0.05,0.56745,0.00035,14.57447]
[1780048192400,30.0,73682.04,0.05,0.56808,0.00035,14.57082]
[1780048194317,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194340,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194353,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194574,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194766,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194776,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194965,29.99,73683.31,0.05,0.56853,0.00035,14.5682]
[1780048194987,29.99,73683.89,0.05,0.56874,0.00035,14.56697]
[1780048195950,29.99,73683.89,0.05,0.56874,0.00035,14.56697]
[1780048197813,29.99,73682.52,0.05,0.56825,0.00035,14.56982]
[1780048197990,30.0,73676.19,0.05,0.56601,0.00035,14.58262]
[1780048199460,30.0,73672.27,0.05,0.56461,0.00035,14.59036]
[1780048200598,30.0,73672.27,0.05,0.56461,0.00035,14.59036]
[1780048200778,30.0,73672.27,0.05,0.56461,0.00035,14.59036]
[1780048200794,30.0,73670.44,0.05,0.56396,0.00035,14.59388]
[1780048202163,30.0,73669.98,0.05,0.5638,0.00035,14.59476]
[1780048202476,30.01,73668.1,0.05,0.56312,0.00035,14.59841]
[1780048207508,30.02,73666.85,0.05,0.56266,0.00035,14.60089]
[1780048212544,30.03,73669.39,0.05,0.56354,0.00035,14.5962]
[1780048217577,30.04,73670.19,0.05,0.5638,0.00035,14.59479]
[1780048222611,30.05,73669.99,0.05,0.56371,0.00035,14.59529]
[1780048227646,30.06,73670.71,0.05,0.56395,0.00035,14.59402]
[1780048232681,30.07,73671.39,0.05,0.56419,0.00035,14.58721]
[1780048235322,30.07,73671.55,0.05,0.56425,0.00035,14.58692]
[1780048235702,30.07,73672.27,0.05,0.56449,0.00035,14.58558]
[1780048240738,30.08,73672.08,0.05,0.56441,0.00035,14.58608]
[1780048245773,30.09,73673.6,0.05,0.56492,0.00035,14.58326]
[1780048250809,30.1,73673.57,0.05,0.56489,0.00035,14.58343]
[1780048255843,30.11,73674.82,0.05,0.56532,0.00035,14.58111]
[1780048260878,30.12,73674.31,0.05,0.56512,0.00035,14.58222]
[1780048266920,30.13,73674.16,0.05,0.56504,0.00035,14.58264]
[1780048271955,30.14,73672.66,0.05,0.5645,0.00035,14.58565]
[1780048273301,30.15,73672.15,0.05,0.56431,0.00035,14.58665]
[1780048273424,30.15,73672.15,0.05,0.56431,0.00035,14.58665]
[1780048273481,30.15,73672.15,0.05,0.56431,0.00035,14.58665]
[1780048273496,30.15,73672.15,0.05,0.56431,0.00035,14.58665]
[1780048273686,30.15,73672.15,0.05,0.56431,0.00035,14.58665]
[1780048273973,30.15,73671.59,0.05,0.56411,0.00035,14.58775]
[1780048274493,30.15,73671.59,0.05,0.56411,0.00035,14.58775]
[1780048274978,30.15,73671.07,0.05,0.56392,0.00035,14.58876]
[1780048276309,30.15,73670.33,0.05,0.56366,0.00035,14.59019]
[1780048276991,30.15,73669.82,0.05,0.56347,0.00035,14.59118]
[1780048282026,30.16,73668.45,0.05,0.56297,0.00035,14.59386]
[1780048287066,30.17,73669.05,0.05,0.56317,0.00035,14.59282]
[1780048292097,30.18,73668.84,0.05,0.5631,0.00035,14.58769]
[1780048297133,30.19,73668.77,0.05,0.56306,0.00035,14.58791]
[1780048303173,30.2,73668.5,0.05,0.56295,0.00035,14.58852]
[1780048307129,30.2,73671.76,0.05,0.56409,0.00035,14.58244]
[1780048312236,30.21,73671.65,0.05,0.56403,0.00035,14.58273]
[1780048318356,30.22,73670.39,0.05,0.56357,0.00035,14.58522]
[1780048323408,30.23,73668.01,0.05,0.56272,0.00035,14.58978]
[1780048329489,30.24,73665.03,0.05,0.56165,0.00035,14.59537]
[1780048334634,30.24,73664.8,0.05,0.56156,0.00035,14.59585]
[1780048336091,30.25,73664.1,0.05,0.56131,0.00035,14.59714]
[1780048336107,30.25,73664.1,0.05,0.56131,0.00035,14.59714]
[1780048336155,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048336267,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048336303,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048336452,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048336488,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048336659,30.25,73663.99,0.05,0.56127,0.00035,14.59735]
[1780048337083,30.25,73664.88,0.05,0.56158,0.00035,14.59574]
[1780048338472,30.25,73664.88,0.05,0.56158,0.00035,14.59574]
[1780048338658,30.25,73665.47,0.05,0.56179,0.00035,14.59469]
[1780048344463,30.26,73665.01,0.05,0.56161,0.00035,14.59561]
[1780048349496,30.26,73665.13,0.05,0.56164,0.00035,14.59547]
[1780048354533,30.27,73665.23,0.05,0.56168,0.00035,14.58975]
[1780048359566,30.28,73665.31,0.05,0.56169,0.00035,14.5897]
[1780048364601,30.29,73664.38,0.05,0.56135,0.00035,14.59147]
[1780048369637,30.3,73665.56,0.05,0.56175,0.00035,14.5894]
[1780048375443,30.3,73666.39,0.05,0.56203,0.00035,14.58795]
[1780048380715,30.31,73667.67,0.05,0.56246,0.00035,14.58571]
[1780048385749,30.32,73667.57,0.05,0.56241,0.00035,14.58598]
[1780048390784,30.33,73666.95,0.05,0.56218,0.00035,14.5872]
[1780048395819,30.34,73667.16,0.05,0.56224,0.00035,14.5869]
[1780048398158,30.34,73658.99,0.05,0.55937,0.00035,14.60153]
[1780048399911,30.34,73653.23,0.05,0.55734,0.00035,14.61142]
[1780048404955,30.35,73655.67,0.05,0.55819,0.00035,14.60735]
[1780048412942,30.36,73655.31,0.05,0.55806,0.00035,14.60245]
[1780048417973,30.37,73655.8,0.05,0.55822,0.00035,14.60169]
[1780048421627,30.37,73656.09,0.05,0.55832,0.00035,14.60123]
[1780048421751,30.37,73656.09,0.05,0.55832,0.00035,14.60123]
[1780048421769,30.37,73656.09,0.05,0.55832,0.00035,14.60123]
[1780048421978,30.37,73656.09,0.05,0.55832,0.00035,14.60123]
[1780048422249,30.37,73650.67,0.05,0.55641,0.00035,14.61033]
[1780048423228,30.37,73650.67,0.05,0.55641,0.00035,14.61033]
[1780048423259,30.37,73650.67,0.05,0.55641,0.00035,14.61033]
[1780048423239,30.37,73647.31,0.05,0.55523,0.00035,14.61582]
[1780048425275,30.37,73647.31,0.05,0.55522,0.00035,14.61583]
[1780048425280,30.37,73646.54,0.05,0.55495,0.00035,14.61707]
[1780048425456,30.37,73646.54,0.05,0.55495,0.00035,14.61707]
[1780048426029,30.38,73646.22,0.05,0.55484,0.00035,14.61759]
[1780048430029,30.38,73645.77,0.05,0.55467,0.00035,14.61833]
[1780048430220,30.38,73646.24,0.05,0.55484,0.00035,14.6176]
[1780048435459,30.38,73646.12,0.05,0.55479,0.00035,14.61782]
[1780048441144,30.39,73647.23,0.05,0.55517,0.00035,14.61608]
[1780048443158,30.39,73650.36,0.05,0.55627,0.00035,14.61101]
[1780048448191,30.4,73652.31,0.05,0.55695,0.00035,14.60784]
[1780048453227,30.4,73653.75,0.05,0.55744,0.00035,14.60548]
[1780048458262,30.41,73653.92,0.05,0.55749,0.00035,14.60525]
[1780048463298,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048463660,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048463743,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048463756,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048463950,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048463962,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048464007,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048464152,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048464327,30.41,73655.66,0.05,0.55809,0.00035,14.60237]
[1780048464190,30.41,73655.34,0.05,0.55798,0.00035,14.60292]
[1780048464354,30.41,73655.34,0.05,0.55798,0.00035,14.60292]
[1780048466318,30.42,73655.34,0.05,0.55797,0.00035,14.60294]
[1780048472373,30.43,73656.33,0.05,0.55832,0.00035,14.59574]
[1780048473368,30.43,73659.52,0.05,0.55944,0.00035,14.59025]
[1780048474377,30.43,73662.92,0.05,0.56063,0.00035,14.58428]
[1780048478171,30.44,73660.28,0.05,0.55969,0.00035,14.58902]
[1780048483442,30.45,73658.96,0.05,0.55921,0.00035,14.5914]
[1780048485383,30.45,73659.56,0.05,0.55942,0.00035,14.59038]
[1780048485484,30.45,73661.62,0.05,0.56014,0.00035,14.58679]
[1780048486454,30.45,73661.62,0.05,0.56014,0.00035,14.58679]
[1780048486518,30.45,73661.62,0.05,0.56014,0.00035,14.58679]
[1780048486554,30.45,73665.06,0.05,0.56134,0.00035,14.58068]
[1780048490896,30.46,73665.97,0.05,0.56165,0.00035,14.57908]
[1780048490929,30.45,73665.58,0.05,0.56151,0.00035,14.57977]
[1780048496534,30.45,73666.01,0.05,0.56167,0.00035,14.57898]
[1780048500352,30.45,73664.19,0.05,0.56103,0.00035,14.58225]
[1780048500447,30.45,73663.54,0.05,0.56081,0.00035,14.5834]
[1780048500561,30.45,73662.36,0.05,0.56039,0.00035,14.5855]
[1780048504213,30.45,73660.24,0.05,0.55965,0.00035,14.58924]
[1780048504297,30.46,73658.95,0.05,0.55919,0.00035,14.59152]
[1780048509625,30.46,73657.22,0.05,0.55858,0.00035,14.59451]
[1780048514641,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048514653,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048514793,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048514803,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048514996,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048515007,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048515202,30.46,73656.36,0.05,0.55828,0.00035,14.59599]
[1780048515241,30.46,73656.06,0.05,0.55817,0.00035,14.59651]
[1780048515792,30.46,73656.06,0.05,0.55817,0.00035,14.59651]
[1780048515820,30.46,73656.06,0.05,0.55817,0.00035,14.59651]
[1780048516093,30.46,73655.84,0.05,0.55809,0.00035,14.59688]
[1780048517777,30.46,73655.42,0.05,0.55795,0.00035,14.5976]
[1780048517993,30.46,73654.98,0.05,0.55779,0.00035,14.59834]
[1780048523602,30.46,73655.1,0.05,0.55783,0.00035,14.59815]
[1780048528761,30.46,73656.34,0.05,0.55826,0.00035,14.59607]
[1780048534257,30.46,73655.11,0.05,0.55785,0.00035,14.59254]
[1780048539840,30.47,73655.74,0.05,0.55807,0.00035,14.5915]
[1780048546885,30.47,73655.85,0.05,0.5581,0.00035,14.59133]
[1780048552566,30.47,73655.99,0.05,0.55815,0.00035,14.5911]
[1780048553325,30.47,73655.99,0.05,0.55815,0.00035,14.5911]
[1780048553419,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048555688,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048555696,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048555712,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048555911,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048555920,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048556120,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048556134,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048556324,30.47,73655.26,0.05,0.55789,0.00035,14.59235]
[1780048556418,30.47,73654.19,0.05,0.55751,0.00035,14.59418]
[1780048556945,30.47,73654.19,0.05,0.55751,0.00035,14.59418]
[1780048557157,30.47,73654.19,0.05,0.55751,0.00035,14.59418]
[1780048557249,30.48,73652.52,0.05,0.55692,0.00035,14.59698]
[1780048559382,30.48,73647.38,0.05,0.55512,0.00035,14.60537]
[1780048562759,30.48,73645.68,0.05,0.55451,0.00035,14.6081]
[1780048562999,30.48,73645.5,0.05,0.55445,0.00035,14.60839]
[1780048564825,30.48,73645.5,0.05,0.55445,0.00035,14.60839]
[1780048565183,30.48,73645.5,0.05,0.55445,0.00035,14.60839]
[1780048565292,30.48,73645.5,0.05,0.55445,0.00035,14.60839]
[1780048565334,30.49,73642.86,0.05,0.55352,0.00035,14.61253]
[1780048572066,30.49,73642.55,0.05,0.5534,0.00035,14.61307]
[1780048577101,30.5,73642.33,0.05,0.55331,0.00035,14.61344]
[1780048579132,30.5,73642.33,0.05,0.55331,0.00035,14.61344]
[1780048579234,30.5,73642.85,0.05,0.55349,0.00035,14.61265]
[1780048586162,30.51,73642.96,0.05,0.55352,0.00035,14.61253]
[1780048593210,30.51,73642.68,0.05,0.55343,0.00035,14.60741]
[1780048595442,30.51,73642.88,0.05,0.5535,0.00035,14.60711]
[1780048596054,30.51,73642.97,0.05,0.55353,0.00035,14.60697]
[1780048596071,30.51,73642.97,0.05,0.55353,0.00035,14.60697]
[1780048596156,30.52,73643.1,0.05,0.55358,0.00035,14.60678]
[1780048598452,30.52,73643.1,0.05,0.55357,0.00035,14.60679]
[1780048599015,30.52,73642.94,0.05,0.55351,0.00035,14.60705]
[1780048602502,30.52,73642.05,0.05,0.5532,0.00035,14.60844]
[1780048602598,30.52,73642.05,0.05,0.5532,0.00035,14.60844]
[1780048603281,30.52,73641.57,0.05,0.55303,0.00035,14.60918]
[1780048609085,30.53,73639.43,0.05,0.55227,0.00035,14.61247]
[1780048614382,30.53,73639.36,0.05,0.55224,0.00035,14.6126]
[1780048627453,30.55,73640.65,0.05,0.55267,0.00035,14.61076]
[1780048632491,30.55,73639.12,0.05,0.55213,0.00035,14.6131]
[1780048637523,30.55,73639.13,0.05,0.55212,0.00035,14.61311]
[1780048642122,30.56,73639.87,0.05,0.55238,0.00035,14.61201]
[1780048642317,30.56,73639.76,0.05,0.55234,0.00035,14.61219]
[1780048643020,30.56,73639.76,0.05,0.55234,0.00035,14.61219]
[1780048643352,30.56,73639.76,0.05,0.55234,0.00035,14.61219]
[1780048643452,30.56,73639.88,0.05,0.55238,0.00035,14.61202]
[1780048649368,30.56,73639.01,0.05,0.55207,0.00035,14.61336]
[1780048654642,30.57,73638.61,0.05,0.55194,0.00035,14.60838]
[1780048659677,30.57,73638.58,0.05,0.55192,0.00035,14.60846]
[1780048668580,30.57,73641.05,0.05,0.55278,0.00035,14.60476]
[1780048669342,30.57,73641.05,0.05,0.55278,0.00035,14.60476]
[1780048669412,30.57,73641.05,0.05,0.55278,0.00035,14.60476]
[1780048674782,30.58,73639.68,0.05,0.5523,0.00035,14.60686]
[1780048676726,30.58,73639.46,0.05,0.55222,0.00035,14.6072]
[1780048677186,30.58,73639.46,0.05,0.55222,0.00035,14.6072]
[1780048677375,30.58,73632.49,0.05,0.54977,0.00035,14.61739]
[1780048678307,30.58,73632.49,0.05,0.54977,0.00035,14.61739]
[1780048678407,30.58,73628.51,0.05,0.54838,0.00035,14.62295]
[1780048680008,30.58,73628.51,0.05,0.54838,0.00035,14.62295]
[1780048680111,30.58,73624.85,0.05,0.54709,0.00035,14.62791]
[1780048682837,30.58,73624.63,0.05,0.54702,0.00035,14.6282]
[1780048684464,30.58,73624.51,0.05,0.54698,0.00035,14.62836]
[1780048684565,30.58,73624.64,0.05,0.54702,0.00035,14.62819]
[1780048685860,30.58,73629.37,0.05,0.54868,0.00035,14.62176]
[1780048690895,30.58,73629.07,0.05,0.54858,0.00035,14.62215]
[1780048693952,30.58,73627.96,0.05,0.54819,0.00035,14.62367]
[1780048694053,30.58,73627.68,0.05,0.5481,0.00035,14.62405]
[1780048697002,30.57,73628.16,0.05,0.54827,0.00035,14.62339]
[1780048697103,30.57,73630.41,0.05,0.54906,0.00035,14.62027]
[1780048699958,30.57,73633.31,0.05,0.55008,0.00035,14.61615]
[1780048701065,30.57,73633.31,0.05,0.55008,0.00035,14.61615]
[1780048701281,30.57,73641.29,0.05,0.55287,0.00035,14.60436]
[1780048702074,30.57,73641.29,0.05,0.55287,0.00035,14.60436]
[1780048702958,30.57,73643.44,0.05,0.55363,0.00035,14.60105]
[1780048703059,30.57,73642.81,0.05,0.55341,0.00035,14.60201]
[1780048704814,30.57,73642.81,0.05,0.55341,0.00035,14.602]
[1780048704836,30.57,73642.81,0.05,0.55341,0.00035,14.602]
[1780048705017,30.57,73642.81,0.05,0.55341,0.00035,14.602]
[1780048705184,30.57,73642.81,0.05,0.55341,0.00035,14.602]
[1780048705223,30.56,73648.33,0.05,0.55535,0.00035,14.59332]
[1780048705876,30.56,73648.33,0.05,0.55535,0.00035,14.59332]
[1780048706084,30.56,73655.5,0.05,0.55786,0.00035,14.58156]
[1780048708264,30.57,73655.48,0.05,0.55785,0.00035,14.5816]
[1780048708431,30.57,73655.48,0.05,0.55785,0.00035,14.5816]
[1780048708456,30.57,73655.48,0.05,0.55785,0.00035,14.5816]
[1780048708473,30.57,73655.48,0.05,0.55785,0.00035,14.5816]
[1780048708489,30.57,73655.67,0.05,0.55791,0.00035,14.58129]
[1780048708647,30.57,73655.67,0.05,0.55791,0.00035,14.58129]
[1780048709183,30.57,73655.67,0.05,0.55791,0.00035,14.58129]
[1780048709446,30.57,73660.18,0.05,0.55949,0.00035,14.57359]
[1780048710120,30.57,73660.18,0.05,0.55949,0.00035,14.57359]
[1780048710354,30.57,73661.22,0.05,0.55985,0.00035,14.57179]
[1780048716084,30.58,73660.24,0.05,0.55951,0.00035,14.56795]
[1780048721119,30.58,73659.7,0.05,0.55931,0.00035,14.56894]
[1780048726153,30.59,73655.33,0.05,0.55778,0.00035,14.57644]
[1780048731189,30.59,73654.22,0.05,0.55738,0.00035,14.57834]
[1780048736223,30.6,73655.08,0.05,0.55767,0.00035,14.57695]
[1780048741258,30.6,73656.44,0.05,0.55814,0.00035,14.57471]
[1780048746293,30.61,73657.35,0.05,0.55845,0.00035,14.57321]
[1780048751328,30.61,73657.7,0.05,0.55856,0.00035,14.57267]
[1780048760149,30.62,73658.4,0.05,0.55879,0.00035,14.57156]
[1780048767449,30.63,73658.84,0.05,0.55893,0.00035,14.57086]
[1780048772482,30.63,73658.99,0.05,0.559,0.00035,14.565]
[1780048778528,30.63,73659.18,0.05,0.55906,0.00035,14.56471]
[1780048783562,30.64,73659.29,0.05,0.5591,0.00035,14.56454]
[1780048785300,30.64,73658.99,0.05,0.55899,0.00035,14.56506]
[1780048791619,30.64,73658.73,0.05,0.55889,0.00035,14.56555]
[1780048797662,30.65,73659.81,0.05,0.55926,0.00035,14.56376]
[1780048802696,30.65,73658.15,0.05,0.55867,0.00035,14.56664]
[1780048806724,30.66,73655.13,0.05,0.55761,0.00035,14.57176]
[1780048810677,30.66,73654.57,0.05,0.55741,0.00035,14.57271]
[1780048810722,30.66,73654.57,0.05,0.55741,0.00035,14.57271]
[1780048810730,30.66,73654.57,0.05,0.55741,0.00035,14.57271]
[1780048810735,30.66,73655.59,0.05,0.55777,0.00035,14.57102]
[1780048810930,30.66,73655.59,0.05,0.55777,0.00035,14.57102]
[1780048812942,30.66,73655.59,0.05,0.55777,0.00035,14.57102]
[1780048813667,30.66,73655.59,0.05,0.55777,0.00035,14.57102]
[1780048813699,30.66,73655.59,0.05,0.55776,0.00035,14.57104]
[1780048818810,30.67,73654.67,0.05,0.55744,0.00035,14.57261]
[1780048823844,30.67,73654.83,0.05,0.55749,0.00035,14.57237]
[1780048830642,30.67,73653.47,0.05,0.557,0.00035,14.57467]
[1780048833637,30.67,73653.47,0.05,0.557,0.00035,14.57467]
[1780048835642,30.68,73653.22,0.05,0.55693,0.00035,14.56947]
[1780048835658,30.68,73652.88,0.05,0.55681,0.00035,14.57004]
[1780048840712,30.68,73653.14,0.05,0.5569,0.00035,14.56965]
[1780048846006,30.68,73652.82,0.05,0.55678,0.00035,14.5702]
[1780048851662,30.69,73651.85,0.05,0.55644,0.00035,14.57181]
[1780048853101,30.69,73651.33,0.05,0.55625,0.00035,14.57267]
[1780048853141,30.69,73651.33,0.05,0.55625,0.00035,14.57267]
[1780048853156,30.69,73651.33,0.05,0.55625,0.00035,14.57267]
[1780048853354,30.69,73651.33,0.05,0.55625,0.00035,14.57267]
[1780048853578,30.69,73652.27,0.05,0.55658,0.00035,14.57115]
[1780048858085,30.7,73649.29,0.05,0.55553,0.00035,14.57601]
[1780048863120,30.7,73646.76,0.05,0.55464,0.00035,14.58006]
[1780048863826,30.7,73646.76,0.05,0.55464,0.00035,14.58006]
[1780048864167,30.7,73646.76,0.05,0.55464,0.00035,14.58006]
[1780048864266,30.7,73646.04,0.05,0.55439,0.00035,14.58119]
[1780048864916,30.7,73646.04,0.05,0.55439,0.00035,14.58119]
[1780048865141,30.7,73646.9,0.05,0.55469,0.00035,14.57985]
[1780048866887,30.7,73646.9,0.05,0.55469,0.00035,14.57986]
[1780048867872,30.7,73647.09,0.05,0.55475,0.00035,14.57957]
[1780048868155,30.7,73646.36,0.05,0.55449,0.00035,14.58073]
[1780048868911,30.7,73646.36,0.05,0.55449,0.00035,14.58073]
[1780048869162,30.71,73646.14,0.05,0.55441,0.00035,14.58108]
[1780048870921,30.71,73645.97,0.05,0.55435,0.00035,14.58135]
[1780048871967,30.71,73645.89,0.05,0.55432,0.00035,14.58148]
[1780048872019,30.71,73645.89,0.05,0.55432,0.00035,14.58148]
[1780048872183,30.71,73646.37,0.05,0.55449,0.00035,14.58074]
[1780048877096,30.71,73646.75,0.05,0.55462,0.00035,14.58017]
[1780048877285,30.71,73647.43,0.05,0.55485,0.00035,14.57911]
[1780048879116,30.71,73647.43,0.05,0.55485,0.00035,14.57912]
[1780048880208,30.72,73648.13,0.05,0.55509,0.00035,14.57802]
[1780048880298,30.72,73648.08,0.05,0.55507,0.00035,14.57811]
[1780048886283,30.72,73649.01,0.05,0.55539,0.00035,14.57668]
[1780048892324,30.73,73648.81,0.05,0.55533,0.00035,14.57143]
[1780048896371,30.73,73646.91,0.05,0.55466,0.00035,14.57446]
[1780048896565,30.73,73645.55,0.05,0.55418,0.00035,14.57659]
[1780048897488,30.73,73645.55,0.05,0.55418,0.00035,14.57659]
[1780048898708,30.73,73645.55,0.05,0.55418,0.00035,14.5766]
[1780048898809,30.74,73644.43,0.05,0.55379,0.00035,14.57834]
[1780048901988,30.74,73643.53,0.05,0.55347,0.00035,14.57975]
[1780048902394,30.74,73643.0,0.05,0.55329,0.00035,14.58056]
[1780048903073,30.74,73643.0,0.05,0.55329,0.00035,14.58056]
[1780048903243,30.74,73643.0,0.05,0.55329,0.00035,14.58056]
[1780048903401,30.74,73643.4,0.05,0.55343,0.00035,14.57995]
[1780048907429,30.74,73639.95,0.05,0.55222,0.00035,14.58519]
[1780048912464,30.75,73637.73,0.05,0.55144,0.00035,14.5885]
[1780048914604,30.75,73637.26,0.05,0.55127,0.00035,14.5892]
[1780048914615,30.75,73637.26,0.05,0.55127,0.00035,14.5892]
[1780048914624,30.75,73637.26,0.05,0.55127,0.00035,14.5892]
[1780048914694,30.75,73636.55,0.05,0.55102,0.00035,14.59023]
[1780048914898,30.75,73636.55,0.05,0.55102,0.00035,14.59023]
[1780048915482,30.75,73636.55,0.05,0.55102,0.00035,14.59023]
[1780048915638,30.75,73629.08,0.05,0.54841,0.00035,14.60077]
[1780048917500,30.75,73626.37,0.05,0.54747,0.00035,14.60444]
[1780048922535,30.75,73626.13,0.05,0.54738,0.00035,14.60476]
[1780048923944,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924212,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924251,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924463,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924477,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924679,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924690,30.75,73625.59,0.05,0.54719,0.00035,14.60548]
[1780048924780,30.75,73625.37,0.05,0.54712,0.00035,14.60577]
[1780048924878,30.75,73625.37,0.05,0.54712,0.00035,14.60577]
[1780048925420,30.75,73625.37,0.05,0.54712,0.00035,14.60577]
[1780048925522,30.75,73625.37,0.05,0.54712,0.00035,14.60577]
[1780048925765,30.75,73625.31,0.05,0.5471,0.00035,14.60585]
[1780048931601,30.75,73624.94,0.05,0.54697,0.00035,14.60633]
[1780048939386,30.75,73624.36,0.05,0.54677,0.00035,14.6071]
[1780048939488,30.75,73624.58,0.05,0.54685,0.00035,14.6068]
[1780048941498,30.75,73624.58,0.05,0.54685,0.00035,14.6068]
[1780048941670,30.75,73624.58,0.05,0.54685,0.00035,14.60679]
[1780048946957,30.74,73626.39,0.05,0.54748,0.00035,14.60439]
[1780048952745,30.74,73627.6,0.05,0.54792,0.00035,14.59714]
[1780048957946,30.74,73628.11,0.05,0.5481,0.00035,14.59644]
[1780048959943,30.74,73628.28,0.05,0.54816,0.00035,14.59621]
[1780048960214,30.74,73628.28,0.05,0.54816,0.00035,14.59621]
[1780048960391,30.74,73628.28,0.05,0.54816,0.00035,14.59621]
[1780048968866,30.74,73628.85,0.05,0.54836,0.00035,14.59544]
[1780048973901,30.74,73629.58,0.05,0.54861,0.00035,14.59444]
[1780048974876,30.74,73629.58,0.05,0.54861,0.00035,14.59444]
[1780048974898,30.74,73629.58,0.05,0.54861,0.00035,14.59444]
[1780048974908,30.74,73629.58,0.05,0.54861,0.00035,14.59444]
[1780048975041,30.74,73629.58,0.05,0.54861,0.00035,14.59444]
[1780048975044,30.74,73624.69,0.05,0.5469,0.00035,14.60103]
[1780048976307,30.74,73624.69,0.05,0.5469,0.00035,14.60103]
[1780048976648,30.74,73624.69,0.05,0.5469,0.00035,14.60103]
[1780048976779,30.74,73624.69,0.05,0.5469,0.00035,14.60103]
[1780048978973,30.74,73623.57,0.05,0.54651,0.00035,14.6025]
[1780048979257,30.74,73623.46,0.05,0.54647,0.00035,14.60264]
[1780048983920,30.74,73620.81,0.05,0.54555,0.00035,14.60605]
[1780048984504,30.74,73620.81,0.05,0.54555,0.00035,14.60605]
[1780048984695,30.74,73620.81,0.05,0.54555,0.00035,14.60605]
[1780048984700,30.74,73620.55,0.05,0.54546,0.00035,14.60637]
[1780048987075,30.74,73619.9,0.05,0.54523,0.00035,14.6072]
[1780048987290,30.74,73619.9,0.05,0.54523,0.00035,14.6072]
[1780048987823,30.74,73618.21,0.05,0.54464,0.00035,14.60932]
[1780048988079,30.74,73618.21,0.05,0.54464,0.00035,14.60932]
[1780048988241,30.74,73618.03,0.05,0.54458,0.00035,14.60954]
[1780048990505,30.74,73618.03,0.05,0.54458,0.00035,14.60954]
[1780048990629,30.74,73618.03,0.05,0.54458,0.00035,14.60954]
[1780048990856,30.74,73617.92,0.05,0.54454,0.00035,14.60967]
[1780048993515,30.73,73619.08,0.05,0.54495,0.00035,14.60821]
[1780048993718,30.73,73620.22,0.05,0.54535,0.00035,14.60676]
[1780048999244,30.73,73620.32,0.05,0.54539,0.00035,14.60662]
[1780049005120,30.73,73617.74,0.05,0.54449,0.00035,14.60985]
[1780049010422,30.72,73616.53,0.05,0.54407,0.00035,14.61133]
[1780049011001,30.72,73615.49,0.05,0.54371,0.00035,14.6126]
[1780049011149,30.72,73615.49,0.05,0.54371,0.00035,14.6126]
[1780049011914,30.72,73615.33,0.05,0.54367,0.00035,14.60718]
[1780049012146,30.72,73615.33,0.05,0.54367,0.00035,14.60718]
[1780049012407,30.72,73615.33,0.05,0.54367,0.00035,14.60718]
[1780049012421,30.72,73615.33,0.05,0.54367,0.00035,14.60718]
[1780049012501,30.72,73615.33,0.05,0.54367,0.00035,14.60718]
[1780049012570,30.72,73613.85,0.05,0.54315,0.00035,14.60897]
[1780049013487,30.72,73613.85,0.05,0.54315,0.00035,14.60897]
[1780049013703,30.72,73612.61,0.05,0.54272,0.00035,14.61044]
[1780049014751,30.72,73612.61,0.05,0.54272,0.00035,14.61044]
[1780049014811,30.72,73612.2,0.05,0.54257,0.00035,14.61092]
[1780049020230,30.71,73612.44,0.05,0.54267,0.00035,14.61061]
[1780049025260,30.71,73612.82,0.05,0.54281,0.00035,14.61013]
[1780049030295,30.7,73613.1,0.05,0.54291,0.00035,14.60977]
[1780049036892,30.7,73613.39,0.05,0.54302,0.00035,14.60941]
[1780049042126,30.69,73613.24,0.05,0.54297,0.00035,14.60955]
[1780049043859,30.69,73613.24,0.05,0.54297,0.00035,14.60955]
[1780049043960,30.69,73613.55,0.05,0.54309,0.00035,14.60917]
[1780049043983,30.69,73613.55,0.05,0.54309,0.00035,14.60917]
[1780049044393,30.69,73613.55,0.05,0.54309,0.00035,14.60916]
[1780049046850,30.68,73613.46,0.05,0.54306,0.00035,14.60926]
[1780049046880,30.68,73612.29,0.05,0.54265,0.00035,14.61065]
[1780049052123,30.68,73612.36,0.05,0.54268,0.00035,14.61055]
[1780049055672,30.67,73612.33,0.05,0.54267,0.00035,14.61056]
[1780049055745,30.67,73612.33,0.05,0.54267,0.00035,14.61056]
[1780049055751,30.67,73611.85,0.05,0.54251,0.00035,14.61113]
[1780049058682,30.67,73612.25,0.05,0.54265,0.00035,14.61064]
[1780049058818,30.67,73612.25,0.05,0.54265,0.00035,14.61064]
[1780049059332,30.67,73612.09,0.05,0.54259,0.00035,14.61083]
[1780049059452,30.67,73612.09,0.05,0.54259,0.00035,14.61083]
[1780049059554,30.67,73612.09,0.05,0.54259,0.00035,14.61082]
[1780049062107,30.67,73612.14,0.05,0.54262,0.00035,14.61075]
[1780049062520,30.67,73612.12,0.05,0.54261,0.00035,14.61077]
[1780049065540,30.66,73608.93,0.05,0.54149,0.00035,14.61448]
[1780049070575,30.66,73609.0,0.05,0.54153,0.00035,14.61437]
[1780049075587,30.65,73609.23,0.05,0.54163,0.00035,14.60847]
[1780049080645,30.64,73612.05,0.05,0.54263,0.00035,14.60514]
[1780049085627,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085649,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085729,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085740,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085851,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085939,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049085973,30.64,73609.88,0.05,0.54187,0.00035,14.60766]
[1780049086023,30.64,73607.95,0.05,0.54119,0.00035,14.60988]
[1780049086078,30.64,73607.95,0.05,0.54119,0.00035,14.60988]
[1780049086687,30.63,73607.95,0.05,0.54119,0.00035,14.60987]
[1780049088355,30.63,73606.69,0.05,0.54075,0.00035,14.6113]
[1780049088974,30.63,73606.21,0.05,0.54058,0.00035,14.61183]
[1780049094013,30.63,73606.45,0.05,0.54067,0.00035,14.61154]
[1780049094894,30.63,73606.45,0.05,0.54068,0.00035,14.61154]
[1780049094906,30.63,73606.45,0.05,0.54068,0.00035,14.61154]
[1780049095038,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095082,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095424,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095541,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095715,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095785,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095915,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095975,30.62,73606.79,0.05,0.5408,0.00035,14.61115]
[1780049095946,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096088,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096117,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096171,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096370,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096437,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096598,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096637,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096803,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049096863,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049097012,30.62,73606.19,0.05,0.54059,0.00035,14.61182]
[1780049097023,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097050,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097253,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097290,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097461,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097508,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097676,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097727,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097891,30.62,73605.99,0.05,0.54052,0.00035,14.61204]
[1780049097992,30.62,73602.55,0.05,0.53931,0.00035,14.61582]
[1780049098493,30.62,73602.55,0.05,0.53931,0.00035,14.61582]
[1780049098777,30.62,73602.55,0.05,0.53931,0.00035,14.61582]
[1780049103874,30.62,73598.19,0.05,0.53778,0.00035,14.62041]
[1780049104973,30.62,73598.19,0.05,0.53778,0.00035,14.62041]
[1780049105049,30.62,73596.15,0.05,0.53706,0.00035,14.62249]
[1780049105092,30.62,73596.15,0.05,0.53706,0.00035,14.62249]
[1780049105212,30.62,73596.15,0.05,0.53706,0.00035,14.62249]
[1780049105827,30.62,73596.15,0.05,0.53706,0.00035,14.62249]
[1780049108776,30.61,73595.8,0.05,0.53694,0.00035,14.62283]
[1780049108962,30.61,73595.73,0.05,0.53691,0.00035,14.6229]
[1780049112332,30.61,73595.61,0.05,0.53688,0.00035,14.623]
[1780049112459,30.61,73595.61,0.05,0.53688,0.00035,14.623]
[1780049112495,30.61,73595.61,0.05,0.53688,0.00035,14.623]
[1780049112629,30.61,73595.61,0.05,0.53688,0.00035,14.623]
[1780049112875,30.6,73593.1,0.05,0.536,0.00035,14.62547]
[1780049113883,30.6,73598.77,0.05,0.538,0.00035,14.61975]
[1780049114889,30.6,73605.13,0.05,0.54024,0.00035,14.6129]
[1780049115292,30.6,73605.13,0.05,0.54024,0.00035,14.6129]
[1780049115897,30.6,73606.04,0.05,0.54056,0.00035,14.61188]
[1780049116733,30.6,73606.04,0.05,0.54056,0.00035,14.61188]
[1780049116849,30.6,73606.04,0.05,0.54056,0.00035,14.61188]
[1780049116863,30.6,73606.04,0.05,0.54056,0.00035,14.61188]
[1780049116903,30.6,73606.04,0.05,0.54056,0.00035,14.61188]
[1780049116944,30.6,73609.11,0.05,0.54165,0.00035,14.60837]
[1780049118674,30.59,73609.11,0.05,0.54165,0.00035,14.60836]
[1780049118918,30.59,73614.59,0.05,0.54358,0.00035,14.60184]
[1780049121758,30.59,73615.72,0.05,0.54398,0.00035,14.60044]
[1780049121800,30.59,73615.72,0.05,0.54398,0.00035,14.60044]
[1780049121836,30.59,73615.72,0.05,0.54398,0.00035,14.60044]
[1780049121858,30.59,73615.72,0.05,0.54398,0.00035,14.60044]
[1780049127033,30.59,73617.37,0.05,0.54457,0.00035,14.59837]
[1780049133684,30.58,73620.88,0.05,0.54583,0.00035,14.58825]
[1780049137223,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049137411,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049137449,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049137622,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049137815,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049137971,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049138033,30.58,73620.97,0.05,0.54586,0.00035,14.58812]
[1780049138065,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138146,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138247,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138309,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138459,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138521,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138679,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138742,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138910,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049138975,30.58,73621.39,0.05,0.54601,0.00035,14.58757]
[1780049139064,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139187,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139249,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139405,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139436,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139616,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139658,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139818,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139896,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049139927,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049140030,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049140052,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049140060,30.57,73624.18,0.05,0.54699,0.00035,14.5839]
[1780049140104,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140234,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140290,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140313,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140332,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140678,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140784,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049140840,30.57,73624.03,0.05,0.54694,0.00035,14.58409]
[1780049141096,30.57,73632.61,0.05,0.54996,0.00035,14.57226]
[1780049141795,30.57,73632.61,0.05,0.54996,0.00035,14.57226]
[1780049143116,30.57,73633.69,0.05,0.55035,0.00035,14.57067]
[1780049143850,30.57,73633.69,0.05,0.55035,0.00035,14.57067]
[1780049144110,30.57,73634.62,0.05,0.55068,0.00035,14.56931]
[1780049144604,30.57,73634.62,0.05,0.55068,0.00035,14.56931]
[1780049145117,30.57,73635.04,0.05,0.55083,0.00035,14.56869]
[1780049146096,30.57,73635.04,0.05,0.55083,0.00035,14.56869]
[1780049146597,30.56,73634.9,0.05,0.55078,0.00035,14.56888]
[1780049146704,30.56,73634.9,0.05,0.55078,0.00035,14.56888]
[1780049146861,30.56,73634.9,0.05,0.55078,0.00035,14.56888]
[1780049147133,30.56,73635.06,0.05,0.55085,0.00035,14.56861]
[1780049149222,30.56,73634.9,0.05,0.55079,0.00035,14.56884]
[1780049149464,30.56,73634.9,0.05,0.55079,0.00035,14.56884]
[1780049149566,30.56,73634.78,0.05,0.55075,0.00035,14.56901]
[1780049154986,30.55,73634.53,0.05,0.55066,0.00035,14.56937]
[1780049154988,30.55,73634.53,0.05,0.55066,0.00035,14.56936]
[1780049156032,30.55,73634.53,0.05,0.55066,0.00035,14.56936]
[1780049156187,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049156497,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049156689,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049156925,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049157058,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049157121,30.55,73634.56,0.05,0.55068,0.00035,14.56931]
[1780049157026,30.55,73637.57,0.05,0.55174,0.00035,14.56488]
[1780049157201,30.55,73637.57,0.05,0.55174,0.00035,14.56488]
[1780049162970,30.55,73632.36,0.05,0.54991,0.00035,14.57246]
[1780049166244,30.55,73632.18,0.05,0.54984,0.00035,14.57271]
[1780049166345,30.55,73632.05,0.05,0.5498,0.00035,14.57289]
[1780049169030,30.55,73632.05,0.05,0.5498,0.00035,14.57289]
[1780049169117,30.55,73631.86,0.05,0.54973,0.00035,14.57315]
[1780049170318,30.54,73628.15,0.05,0.54843,0.00035,14.57833]
[1780049171563,30.54,73625.27,0.05,0.54742,0.00035,14.58223]
[1780049177423,30.53,73623.83,0.05,0.54693,0.00035,14.5841]
[1780049182514,30.52,73624.25,0.05,0.5471,0.00035,14.58346]
[1780049188097,30.5,73625.3,0.05,0.54748,0.00035,14.58198]
[1780049193180,30.49,73623.89,0.05,0.54702,0.00035,14.57816]
[1780049199499,30.48,73624.01,0.05,0.54708,0.00035,14.57794]
[1780049204532,30.46,73623.6,0.05,0.54695,0.00035,14.57841]
[1780049210574,30.45,73623.3,0.05,0.54686,0.00035,14.57875]
[1780049215610,30.44,73623.81,0.05,0.54706,0.00035,14.578]
[1780049220645,30.43,73623.32,0.05,0.5469,0.00035,14.57859]
[1780049225680,30.42,73622.75,0.05,0.54671,0.00035,14.57928]
[1780049232729,30.4,73622.81,0.05,0.54675,0.00035,14.57911]
[1780049237767,30.39,73622.67,0.05,0.54672,0.00035,14.57924]
[1780049243533,30.38,73622.3,0.05,0.5466,0.00035,14.57967]
[1780049247067,30.38,73622.3,0.05,0.5466,0.00035,14.57967]
[1780049247078,30.38,73622.3,0.05,0.5466,0.00035,14.57967]
[1780049247168,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049247519,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049247525,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049247767,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049247775,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049248065,30.37,73622.3,0.05,0.54661,0.00035,14.57962]
[1780049248126,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049248710,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049249221,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049249714,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049250732,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049250742,30.37,73622.3,0.05,0.54662,0.00035,14.5796]
[1780049250857,30.37,73622.11,0.05,0.54655,0.00035,14.57985]
[1780049251478,30.37,73622.11,0.05,0.54655,0.00035,14.57985]
[1780049251746,30.37,73622.11,0.05,0.54655,0.00035,14.57985]
[1780049251794,30.37,73622.11,0.05,0.54655,0.00035,14.57985]
[1780049251866,30.37,73622.33,0.05,0.54664,0.00035,14.57394]
[1780049252766,30.37,73622.33,0.05,0.54664,0.00035,14.57394]
[1780049252871,30.37,73622.5,0.05,0.5467,0.00035,14.57372]
[1780049253779,30.37,73622.5,0.05,0.5467,0.00035,14.57372]
[1780049255012,30.37,73622.37,0.05,0.54666,0.00035,14.57389]
[1780049255163,30.37,73622.37,0.05,0.54666,0.00035,14.57389]
[1780049255239,30.37,73622.37,0.05,0.54666,0.00035,14.5739]
[1780049255868,30.37,73622.37,0.05,0.54666,0.00035,14.5739]
[1780049255879,30.37,73622.37,0.05,0.54666,0.00035,14.5739]
[1780049255968,30.37,73622.5,0.05,0.5467,0.00035,14.57372]
[1780049258929,30.37,73622.34,0.05,0.54664,0.00035,14.57394]
[1780049258960,30.37,73622.23,0.05,0.5466,0.00035,14.57409]
[1780049259981,30.37,73622.23,0.05,0.5466,0.00035,14.57409]
[1780049268186,30.37,73620.28,0.05,0.54591,0.00035,14.57666]
[1780049268283,30.37,73622.18,0.05,0.54658,0.00035,14.57416]
[1780049269789,30.37,73622.18,0.05,0.54658,0.00035,14.57416]
[1780049269824,30.37,73622.18,0.05,0.54658,0.00035,14.57416]
[1780049269992,30.37,73621.45,0.05,0.54632,0.00035,14.57513]
[1780049270292,30.37,73621.45,0.05,0.54632,0.00035,14.57513]
[1780049270295,30.37,73621.45,0.05,0.54632,0.00035,14.57513]
[1780049270583,30.37,73621.45,0.05,0.54632,0.00035,14.57513]
[1780049271001,30.37,73612.32,0.05,0.54308,0.00036,14.58671]
[1780049272202,30.37,73612.32,0.05,0.54308,0.00036,14.58671]
[1780049272255,30.37,73601.63,0.05,0.53929,0.00036,14.59902]
[1780049273004,30.37,73601.63,0.05,0.53929,0.00036,14.59902]
[1780049273007,30.37,73601.63,0.05,0.53929,0.00036,14.59902]
[1780049273215,30.37,73601.63,0.05,0.53929,0.00036,14.59902]
[1780049273265,30.37,73601.63,0.05,0.53929,0.00036,14.59902]
[1780049273266,30.37,73601.89,0.05,0.53938,0.00036,14.59874]
[1780049273295,30.37,73601.89,0.05,0.53938,0.00036,14.59874]
[1780049274026,30.37,73601.89,0.05,0.53938,0.00036,14.59874]
[1780049277091,30.37,73597.57,0.05,0.53785,0.00036,14.60335]
[1780049280069,30.37,73594.75,0.05,0.53685,0.00036,14.60623]
[1780049280408,30.37,73594.75,0.05,0.53685,0.00036,14.60623]
[1780049280494,30.37,73594.75,0.05,0.53685,0.00036,14.60623]
[1780049280586,30.37,73594.75,0.05,0.53685,0.00036,14.60623]
[1780049280664,30.37,73594.75,0.05,0.53685,0.00036,14.60623]
[1780049281073,30.37,73594.61,0.05,0.5368,0.00036,14.60637]
[1780049284166,30.37,73593.82,0.05,0.53652,0.00036,14.60716]
[1780049284263,30.37,73593.82,0.05,0.53652,0.00036,14.60716]
[1780049284254,30.37,73592.65,0.05,0.5361,0.00036,14.60833]
[1780049284341,30.37,73592.65,0.05,0.5361,0.00036,14.60833]
[1780049285065,30.37,73592.65,0.05,0.5361,0.00036,14.60833]
[1780049285133,30.37,73592.65,0.05,0.5361,0.00036,14.60833]
[1780049285188,30.37,73592.65,0.05,0.5361,0.00036,14.60833]
[1780049285169,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285370,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285393,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285490,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285590,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285631,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285701,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285814,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049285860,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049286029,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049286122,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049286233,30.37,73592.31,0.05,0.53598,0.00036,14.60866]
[1780049286289,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286481,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286512,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286688,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286744,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286907,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049286954,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049287126,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049287225,30.37,73595.09,0.05,0.53697,0.00036,14.60588]
[1780049287162,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049287349,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049287376,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049287561,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049287587,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049287816,30.36,73602.17,0.05,0.53949,0.00036,14.5984]
[1780049288130,30.36,73602.17,0.05,0.53949,0.00036,14.59839]
[1780049289392,30.36,73603.92,0.05,0.54012,0.00036,14.59645]
[1780049289410,30.36,73603.92,0.05,0.54012,0.00036,14.59645]
[1780049290267,30.36,73603.92,0.05,0.54012,0.00036,14.59645]
[1780049289728,30.36,73603.72,0.05,0.54004,0.00036,14.59667]
[1780049290310,30.36,73603.72,0.05,0.54004,0.00036,14.59667]
[1780049290337,30.36,73603.72,0.05,0.54004,0.00036,14.59667]
[1780049291114,30.36,73603.72,0.05,0.54004,0.00036,14.59667]
[1780049291148,30.36,73603.72,0.05,0.54004,0.00036,14.59667]
[1780049291222,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049291329,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049291383,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049291574,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049291829,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049291861,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292000,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292063,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292140,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292173,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292214,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292256,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292278,30.36,73604.78,0.05,0.54042,0.00036,14.59548]
[1780049292220,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292297,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292334,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292471,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292514,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292703,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292742,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049292953,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049293027,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049293100,30.36,73611.08,0.05,0.54266,0.00036,14.58813]
[1780049293268,30.36,73613.77,0.05,0.54362,0.00036,14.58486]
[1780049297311,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297358,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297468,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297531,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297674,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297730,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297871,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049297963,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049298083,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049298158,30.36,73613.99,0.05,0.5437,0.00036,14.58458]
[1780049298290,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049298648,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049298694,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049298861,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049298913,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299077,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299114,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299282,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299207,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299340,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299594,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299623,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299877,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049299928,30.36,73614.62,0.05,0.54392,0.00036,14.5838]
[1780049300214,30.36,73615.09,0.05,0.54409,0.00036,14.58321]
[1780049300334,30.36,73615.09,0.05,0.54409,0.00036,14.58321]
[1780049301220,30.36,73615.19,0.05,0.54412,0.00036,14.58309]
[1780049306255,30.36,73615.97,0.05,0.5444,0.00036,14.58211]
[1780049309831,30.36,73617.92,0.05,0.54509,0.00036,14.57963]
[1780049309889,30.36,73617.92,0.05,0.54509,0.00036,14.57963]
[1780049310001,30.36,73617.92,0.05,0.54509,0.00036,14.57963]
[1780049310134,30.36,73617.92,0.05,0.54509,0.00036,14.57963]
[1780049310147,30.36,73617.92,0.05,0.54509,0.00036,14.57963]
[1780049310283,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310448,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310508,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310604,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310729,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310779,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049310944,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049311009,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049311171,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049311213,30.36,73618.83,0.05,0.54542,0.00035,14.57846]
[1780049311290,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311382,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311428,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311457,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311489,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311618,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311672,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311838,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049311922,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049312131,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049312192,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049312224,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049312251,30.36,73620.65,0.05,0.54608,0.00036,14.57047]
[1780049312297,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312322,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312355,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312370,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312679,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312818,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049312861,30.36,73625.06,0.05,0.54764,0.00035,14.56457]
[1780049313304,30.36,73626.06,0.05,0.548,0.00035,14.5632]
[1780049318340,30.36,73632.31,0.05,0.55021,0.00035,14.55438]
[1780049320017,30.36,73633.97,0.05,0.5508,0.00035,14.55196]
[1780049320094,30.36,73634.54,0.05,0.551,0.00035,14.55113]
[1780049323047,30.36,73634.47,0.05,0.55098,0.00035,14.55123]
[1780049323148,30.36,73631.08,0.05,0.54978,0.00035,14.55615]
[1780049324052,30.36,73631.08,0.05,0.54978,0.00035,14.55615]
[1780049328166,30.36,73630.49,0.05,0.54957,0.00035,14.55699]
[1780049329099,30.36,73629.51,0.05,0.54922,0.00035,14.55838]
[1780049329201,30.36,73629.19,0.05,0.54911,0.00035,14.55884]
[1780049334451,30.36,73628.62,0.05,0.54891,0.00035,14.55964]
[1780049341452,30.36,73628.33,0.05,0.5488,0.00035,14.56005]
[1780049341527,30.36,73627.88,0.05,0.54864,0.00035,14.56068]
[1780049342468,30.36,73627.88,0.05,0.54864,0.00035,14.56068]
[1780049343493,30.36,73627.29,0.05,0.54843,0.00035,14.5615]
[1780049343678,30.36,73627.29,0.05,0.54843,0.00035,14.5615]
[1780049344247,30.36,73626.04,0.05,0.54799,0.00035,14.56323]
[1780049349556,30.36,73625.76,0.05,0.54789,0.00035,14.56363]
[1780049357848,30.36,73625.24,0.05,0.5477,0.00035,14.56435]
[1780049357861,30.36,73625.24,0.05,0.5477,0.00035,14.56435]
[1780049358152,30.36,73625.52,0.05,0.5478,0.00035,14.56397]
[1780049361119,30.36,73625.62,0.05,0.54784,0.00035,14.56383]
[1780049361298,30.36,73616.27,0.05,0.54452,0.00036,14.57614]
[1780049366675,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367510,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367581,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367589,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367594,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367791,30.36,73611.34,0.05,0.54277,0.00036,14.58222]
[1780049367860,30.36,73610.92,0.05,0.54262,0.00036,14.58272]
[1780049369138,30.36,73610.92,0.05,0.54262,0.00036,14.58272]
[1780049369152,30.36,73610.92,0.05,0.54262,0.00036,14.58272]
[1780049369224,30.36,73614.23,0.05,0.54379,0.00036,14.57868]
[1780049372240,30.36,73615.48,0.05,0.54424,0.00036,14.57712]
[1780049372268,30.36,73616.96,0.05,0.54478,0.00036,14.56963]
[1780049373291,30.36,73616.96,0.05,0.54478,0.00036,14.56963]
[1780049373306,30.36,73616.96,0.05,0.54478,0.00036,14.56963]
[1780049373335,30.36,73617.03,0.05,0.5448,0.00036,14.56955]
[1780049378759,30.36,73615.82,0.05,0.54437,0.00036,14.57108]
[1780049383365,30.36,73614.02,0.05,0.54373,0.00036,14.57332]
[1780049384357,30.36,73614.85,0.05,0.54403,0.00036,14.57229]
[1780049384413,30.36,73614.05,0.05,0.54375,0.00036,14.57328]
[1780049384628,30.36,73614.05,0.05,0.54375,0.00036,14.57328]
[1780049384947,30.36,73614.05,0.05,0.54375,0.00036,14.57328]
[1780049385049,30.36,73613.83,0.05,0.54367,0.00036,14.57355]
[1780049386558,30.36,73614.01,0.05,0.54373,0.00036,14.57333]
[1780049386815,30.36,73614.12,0.05,0.54377,0.00036,14.57319]
[1780049387557,30.36,73614.12,0.05,0.54377,0.00036,14.57319]
[1780049387866,30.36,73609.33,0.05,0.54207,0.00036,14.57898]
[1780049390118,30.36,73599.99,0.05,0.53875,0.00036,14.58952]
[1780049391426,30.36,73599.99,0.05,0.53875,0.00036,14.58952]
[1780049392391,30.36,73593.03,0.05,0.53627,0.00036,14.59671]
[1780049395408,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049395917,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049396033,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049396156,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049396332,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049396421,30.35,73589.41,0.05,0.53498,0.00036,14.60022]
[1780049396370,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049396523,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049396667,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049396728,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049396892,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049396957,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049397222,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049397353,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049397397,30.35,73588.22,0.05,0.53456,0.00036,14.60134]
[1780049397393,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049397471,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049397553,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049397621,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049397778,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049397832,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049398031,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049398098,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049398335,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049398380,30.35,73586.73,0.05,0.53403,0.00036,14.60272]
[1780049398378,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398542,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398668,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398737,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398782,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398939,30.35,73584.55,0.05,0.53325,0.00036,14.60469]
[1780049398955,30.35,73582.25,0.05,0.53243,0.00036,14.60672]
[1780049401034,30.35,73582.42,0.05,0.5325,0.00036,14.60656]
[1780049401243,30.35,73580.1,0.05,0.53167,0.00036,14.60855]
[1780049402947,30.35,73596.92,0.05,0.53766,0.00036,14.59272]
[1780049403939,30.35,73597.19,0.05,0.53776,0.00036,14.59244]
[1780049406109,30.35,73601.13,0.05,0.53916,0.00036,14.58826]
[1780049411993,30.35,73601.42,0.05,0.53926,0.00036,14.58794]
[1780049417028,30.35,73602.03,0.05,0.53949,0.00036,14.58725]
[1780049421580,30.34,73602.54,0.05,0.53967,0.00036,14.58668]
[1780049421648,30.34,73602.54,0.05,0.53967,0.00036,14.58668]
[1780049421744,30.34,73602.54,0.05,0.53967,0.00036,14.58668]
[1780049421827,30.34,73602.54,0.05,0.53967,0.00036,14.58668]
[1780049422064,30.34,73602.74,0.05,0.53975,0.00036,14.58644]
[1780049424126,30.34,73606.56,0.05,0.5411,0.00036,14.58214]
[1780049424692,30.34,73606.56,0.05,0.5411,0.00036,14.58214]
[1780049425187,30.34,73607.59,0.05,0.54147,0.00036,14.58094]
[1780049430387,30.34,73609.49,0.05,0.54214,0.00036,14.57873]
[1780049430423,30.34,73610.91,0.05,0.54265,0.00036,14.57702]
[1780049432401,30.34,73607.82,0.05,0.54157,0.00036,14.57505]
[1780049437168,30.34,73607.1,0.05,0.54132,0.00036,14.57587]
[1780049437315,30.33,73607.37,0.05,0.54141,0.00036,14.57555]
[1780049442341,30.33,73605.93,0.05,0.5409,0.00036,14.5772]
[1780049447397,30.33,73605.29,0.05,0.54068,0.00036,14.57792]
[1780049452428,30.32,73604.08,0.05,0.54025,0.00036,14.57927]
[1780049457434,30.32,73603.02,0.05,0.53988,0.00036,14.58045]
[1780049462449,30.32,73602.46,0.05,0.53968,0.00036,14.58105]
[1780049467491,30.31,73602.02,0.05,0.53953,0.00036,14.58152]
[1780049472524,30.31,73601.62,0.05,0.53939,0.00036,14.58194]
[1780049477532,30.31,73601.15,0.05,0.53923,0.00036,14.58244]
[1780049482574,30.3,73600.35,0.05,0.53895,0.00036,14.5833]
[1780049487593,30.3,73598.83,0.05,0.53841,0.00036,14.58492]
[1780049492681,30.3,73598.33,0.05,0.53825,0.00036,14.57982]
[1780049497736,30.29,73596.93,0.05,0.53775,0.00036,14.58128]
[1780049502742,30.29,73596.32,0.05,0.53754,0.00036,14.5819]
[1780049507841,30.28,73593.89,0.05,0.53667,0.00036,14.58438]
[1780049512891,30.28,73593.63,0.05,0.53658,0.00036,14.58462]
[1780049515050,30.28,73593.89,0.05,0.53668,0.00036,14.58435]
[1780049515437,30.28,73593.92,0.05,0.53669,0.00036,14.58432]
[1780049520470,30.27,73594.09,0.05,0.53676,0.00036,14.58413]
[1780049523249,30.27,73594.34,0.05,0.53685,0.00036,14.58388]
[1780049523298,30.27,73594.34,0.05,0.53685,0.00036,14.58388]
[1780049523417,30.27,73594.34,0.05,0.53685,0.00036,14.58388]
[1780049523431,30.27,73594.27,0.05,0.53682,0.00036,14.58394]
[1780049526198,30.27,73596.93,0.05,0.53778,0.00036,14.58119]
[1780049526247,30.27,73596.91,0.05,0.53777,0.00036,14.58122]
[1780049529679,30.27,73597.86,0.05,0.53811,0.00036,14.58021]
[1780049529785,30.27,73597.86,0.05,0.53811,0.00036,14.58021]
[1780049529861,30.27,73597.86,0.05,0.53811,0.00036,14.58021]
[1780049530008,30.27,73597.86,0.05,0.53811,0.00036,14.58021]
[1780049530106,30.27,73598.64,0.05,0.53839,0.00036,14.57938]
[1780049532644,30.26,73599.33,0.05,0.53864,0.00036,14.57864]
[1780049532954,30.26,73600.19,0.05,0.53894,0.00036,14.57771]
[1780049538880,30.26,73603.32,0.05,0.54007,0.00036,14.57424]
[1780049542908,30.26,73608.58,0.05,0.54195,0.00036,14.56817]
[1780049543914,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545015,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545077,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545232,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545287,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545528,30.26,73611.46,0.05,0.54298,0.00036,14.56471]
[1780049545580,30.26,73613.83,0.05,0.54382,0.00036,14.56179]
[1780049545696,30.26,73613.83,0.05,0.54382,0.00036,14.56179]
[1780049545893,30.26,73613.83,0.05,0.54382,0.00036,14.56179]
[1780049545955,30.26,73613.83,0.05,0.54382,0.00036,14.56179]
[1780049546219,30.26,73613.83,0.05,0.54382,0.00036,14.56179]
[1780049546268,30.26,73616.4,0.05,0.54474,0.00036,14.55856]
[1780049547955,30.26,73618.21,0.05,0.54539,0.00036,14.55623]
[1780049548174,30.26,73618.57,0.05,0.54551,0.00036,14.55576]
[1780049550534,30.26,73618.7,0.05,0.54556,0.00036,14.5556]
[1780049550582,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049550659,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049550678,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049550861,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049550961,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049552228,30.26,73624.65,0.05,0.54768,0.00036,14.54766]
[1780049552421,30.26,73628.44,0.05,0.54904,0.00036,14.53676]
[1780049553232,30.26,73628.44,0.05,0.54904,0.00036,14.53676]
[1780049553494,30.26,73628.44,0.05,0.54904,0.00036,14.53676]
[1780049553584,30.26,73628.75,0.05,0.54915,0.00036,14.53632]
[1780049554089,30.26,73628.75,0.05,0.54915,0.00036,14.53632]
[1780049554095,30.26,73624.72,0.05,0.54772,0.00036,14.54194]
[1780049555330,30.26,73624.72,0.05,0.54772,0.00036,14.54194]
[1780049555386,30.26,73614.06,0.05,0.54391,0.00036,14.55591]
[1780049556007,30.26,73614.06,0.05,0.54391,0.00036,14.55591]
[1780049557791,30.26,73616.48,0.05,0.54478,0.00036,14.55286]
[1780049558019,30.26,73616.41,0.05,0.54475,0.00036,14.55294]
[1780049563053,30.26,73616.7,0.05,0.54485,0.00036,14.55258]
[1780049568189,30.26,73616.83,0.05,0.5449,0.00036,14.55241]
[1780049568260,30.26,73617.23,0.05,0.54504,0.00036,14.5519]
[1780049573467,30.26,73618.16,0.05,0.54538,0.00036,14.5507]
[1780049580627,30.26,73618.3,0.05,0.54542,0.00036,14.55052]
[1780049585929,30.26,73619.49,0.05,0.54585,0.00036,14.54897]
[1780049591857,30.26,73619.95,0.05,0.54601,0.00036,14.54837]
[1780049597017,30.26,73620.33,0.05,0.54615,0.00036,14.54787]
[1780049598304,30.26,73616.65,0.05,0.54483,0.00036,14.55265]
[1780049603334,30.26,73615.08,0.05,0.54428,0.00036,14.55463]
[1780049606974,30.26,73618.68,0.05,0.54556,0.00036,14.55002]
[1780049614411,30.26,73618.02,0.05,0.54534,0.00036,14.54524]
[1780049616425,30.26,73621.96,0.05,0.54675,0.00036,14.54005]
[1780049621466,30.26,73622.3,0.05,0.54687,0.00036,14.5396]
[1780049626495,30.26,73620.22,0.05,0.54612,0.00036,14.54238]
[1780049631530,30.27,73618.61,0.05,0.54555,0.00036,14.5445]
[1780049636566,30.27,73617.88,0.05,0.54529,0.00036,14.54545]
[1780049641600,30.27,73617.45,0.05,0.54513,0.00036,14.546]
[1780049646637,30.27,73613.31,0.05,0.54365,0.00036,14.55123]
[1780049653684,30.27,73611.44,0.05,0.54299,0.00036,14.55353]
[1780049659726,30.27,73610.74,0.05,0.54274,0.00036,14.55437]
[1780049662750,30.27,73604.5,0.05,0.54051,0.00036,14.56169]
[1780049666512,30.26,73607.48,0.05,0.54158,0.00036,14.55824]
[1780049671810,30.26,73609.76,0.05,0.54241,0.00036,14.54991]
[1780049677423,30.26,73609.95,0.05,0.54248,0.00036,14.54968]
[1780049680874,30.26,73613.48,0.05,0.54374,0.00036,14.54536]
[1780049686652,30.26,73613.2,0.05,0.54364,0.00036,14.54571]
[1780049691950,30.26,73612.05,0.05,0.54323,0.00036,14.54713]
[1780049696985,30.26,73612.18,0.05,0.54327,0.00036,14.54697]
[1780049702048,30.26,73611.53,0.05,0.54304,0.00036,14.54776]
[1780049708091,30.26,73609.08,0.05,0.54217,0.00036,14.55071]
[1780049713128,30.26,73609.75,0.05,0.54241,0.00036,14.5499]
[1780049718162,30.26,73609.34,0.05,0.54226,0.00036,14.55039]
[1780049723198,30.26,73609.24,0.05,0.54223,0.00036,14.5505]
[1780049729238,30.26,73609.31,0.05,0.54225,0.00036,14.55042]
[1780049734274,30.26,73609.21,0.05,0.54223,0.00036,14.5449]
[1780049744345,30.25,73607.89,0.05,0.54176,0.00036,14.54646]
[1780049749381,30.25,73608.79,0.05,0.54209,0.00036,14.54539]
[1780049755423,30.25,73608.7,0.05,0.54205,0.00036,14.54549]
[1780049760462,30.25,73608.68,0.05,0.54205,0.00036,14.54551]
[1780049765492,30.25,73610.84,0.05,0.54282,0.00036,14.54292]
[1780049771709,30.25,73612.09,0.05,0.54327,0.00036,14.54139]
[1780049777577,30.25,73612.47,0.05,0.54341,0.00036,14.54092]
[1780049782616,30.25,73614.17,0.05,0.54401,0.00036,14.53881]
[1780049786641,30.25,73611.2,0.05,0.54295,0.00036,14.54247]
[1780049791675,30.25,73613.18,0.05,0.54368,0.00036,14.5344]
[1780049793828,30.25,73612.47,0.05,0.54342,0.00036,14.53527]
[1780049794696,30.25,73611.74,0.05,0.54316,0.00036,14.53617]
[1780049795763,30.24,73599.39,0.05,0.53874,0.00036,14.55038]
[1780049796334,30.24,73599.39,0.05,0.53874,0.00036,14.55038]
[1780049796450,30.24,73599.39,0.05,0.53874,0.00036,14.55038]
[1780049796473,30.24,73599.39,0.05,0.53874,0.00036,14.55038]
[1780049796711,30.25,73595.57,0.05,0.53737,0.00036,14.55442]
[1780049799192,30.25,73594.4,0.05,0.53695,0.00036,14.55563]
[1780049799731,30.25,73593.99,0.05,0.5368,0.00036,14.55605]
[1780049801175,30.25,73594.16,0.05,0.53687,0.00036,14.55588]
[1780049801744,30.25,73594.08,0.05,0.53684,0.00036,14.55596]
[1780049806779,30.25,73594.94,0.05,0.53715,0.00036,14.55508]
[1780049811814,30.24,73595.64,0.05,0.5374,0.00036,14.55435]
[1780049817857,30.24,73595.6,0.05,0.53739,0.00036,14.55437]
[1780049819858,30.24,73595.45,0.05,0.53734,0.00036,14.55453]
[1780049819871,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820037,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820154,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820335,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820380,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820450,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820650,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820707,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820867,30.24,73594.75,0.05,0.53708,0.00036,14.55525]
[1780049820808,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049820907,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821075,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821139,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821277,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821342,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821508,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821595,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821714,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821758,30.24,73594.6,0.05,0.53703,0.00036,14.5554]
[1780049821761,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049821920,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822011,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822170,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822210,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822388,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822468,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822610,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822628,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822824,30.24,73594.09,0.05,0.53685,0.00036,14.55592]
[1780049822711,30.24,73594.59,0.05,0.53703,0.00036,14.55541]
[1780049823056,30.24,73595.16,0.05,0.53723,0.00036,14.55482]
[1780049824279,30.24,73595.16,0.05,0.53723,0.00036,14.55482]
[1780049824336,30.24,73595.16,0.05,0.53723,0.00036,14.55482]
[1780049824447,30.24,73595.16,0.05,0.53723,0.00036,14.55482]
[1780049824526,30.24,73595.09,0.05,0.53721,0.00036,14.55489]
[1780049828023,30.24,73594.57,0.05,0.53702,0.00036,14.55542]
[1780049828216,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049828969,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829096,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829175,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829339,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829392,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829444,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829856,30.24,73592.32,0.05,0.53622,0.00036,14.55769]
[1780049829810,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049829951,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830219,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830289,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830419,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830536,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830619,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830741,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830822,30.24,73589.02,0.05,0.53503,0.00036,14.56092]
[1780049830840,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049830902,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831032,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831112,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831232,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831319,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831465,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831541,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831681,30.24,73581.55,0.05,0.53235,0.00036,14.56775]
[1780049831695,30.24,73577.51,0.05,0.5309,0.00036,14.57116]
[1780049832290,30.24,73577.51,0.05,0.5309,0.00036,14.57116]
[1780049832472,30.24,73574.63,0.05,0.52987,0.00036,14.57348]
[1780049837752,30.23,73575.23,0.05,0.53009,0.00036,14.573]
[1780049841910,30.23,73575.34,0.05,0.53013,0.00036,14.57291]
[1780049841994,30.23,73575.34,0.05,0.53013,0.00036,14.57291]
[1780049845806,30.23,73574.46,0.05,0.52981,0.00036,14.5736]
[1780049845862,30.23,73571.79,0.05,0.52885,0.00036,14.57565]
[1780049846898,30.23,73567.17,0.05,0.52719,0.00036,14.57901]
[1780049851907,30.22,73567.98,0.05,0.5275,0.00036,14.57282]
[1780049856922,30.22,73565.91,0.05,0.52676,0.00036,14.57425]
[1780049861927,30.21,73565.36,0.05,0.52656,0.00036,14.57462]
[1780049866990,30.2,73564.82,0.05,0.52637,0.00036,14.57497]
[1780049872013,30.2,73565.19,0.05,0.52651,0.00036,14.57471]
[1780049874763,30.2,73565.55,0.05,0.52664,0.00036,14.57446]
[1780049874924,30.19,73565.59,0.05,0.52666,0.00036,14.57443]
[1780049879886,30.19,73564.61,0.05,0.52631,0.00036,14.57509]
[1780049880303,30.19,73561.64,0.05,0.52524,0.00036,14.57703]
[1780049881194,30.19,73561.64,0.05,0.52524,0.00036,14.57703]
[1780049881261,30.19,73561.64,0.05,0.52524,0.00036,14.57703]
[1780049881332,30.19,73556.31,0.05,0.52332,0.00036,14.58025]
[1780049886344,30.18,73556.76,0.05,0.52349,0.00036,14.57998]
[1780049891379,30.17,73558.31,0.05,0.52405,0.00036,14.57906]
[1780049892391,30.17,73561.56,0.05,0.52522,0.00036,14.57705]
[1780049893397,30.17,73564.81,0.05,0.5264,0.00036,14.57491]
[1780049894060,30.17,73564.81,0.05,0.5264,0.00036,14.57491]
[1780049894083,30.17,73564.81,0.05,0.5264,0.00036,14.57491]
[1780049894172,30.17,73564.81,0.05,0.5264,0.00036,14.57491]
[1780049894405,30.16,73570.16,0.05,0.52832,0.00036,14.57113]
[1780049896757,30.16,73570.23,0.05,0.52835,0.00036,14.57107]
[1780049896820,30.16,73574.86,0.05,0.53002,0.00036,14.56752]
[1780049902462,30.16,73573.09,0.05,0.52938,0.00036,14.5689]
[1780049904471,30.16,73577.29,0.05,0.5309,0.00036,14.56554]
[1780049908501,30.16,73570.9,0.05,0.5286,0.00036,14.57056]
[1780049910439,30.15,73568.58,0.05,0.52776,0.00036,14.57226]
[1780049910599,30.15,73568.58,0.05,0.52776,0.00036,14.57226]
[1780049910771,30.15,73568.58,0.05,0.52776,0.00036,14.57226]
[1780049910818,30.15,73568.58,0.05,0.52776,0.00036,14.57226]
[1780049910919,30.15,73568.58,0.05,0.52776,0.00036,14.57226]
[1780049910913,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911033,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911187,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911258,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911328,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911459,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911564,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911668,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911751,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911880,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911960,30.15,73571.07,0.05,0.52866,0.00036,14.57043]
[1780049911917,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912098,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912206,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912340,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912406,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912553,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912643,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912768,30.15,73574.48,0.05,0.5299,0.00036,14.56218]
[1780049912869,30.15,73575.5,0.05,0.53027,0.00036,14.56136]
[1780049913388,30.15,73575.5,0.05,0.53027,0.00036,14.56136]
[1780049913467,30.15,73575.5,0.05,0.53027,0.00036,14.56136]
[1780049913602,30.15,73575.36,0.05,0.53022,0.00036,14.56147]
[1780049917433,30.15,73574.07,0.05,0.52975,0.00036,14.5625]
[1780049920584,30.15,73568.95,0.05,0.52791,0.00036,14.56636]
[1780049921035,30.15,73568.95,0.05,0.52791,0.00036,14.56636]
[1780049926856,30.14,73568.5,0.05,0.52775,0.00036,14.56668]
[1780049932668,30.14,73568.78,0.05,0.52786,0.00036,14.56647]
[1780049937704,30.13,73569.15,0.05,0.52799,0.00036,14.56619]
[1780049943744,30.13,73569.14,0.05,0.52799,0.00036,14.56619]
[1780049948781,30.12,73570.07,0.05,0.52833,0.00036,14.56549]
[1780049955829,30.11,73570.54,0.05,0.52851,0.00036,14.56513]
[1780049960863,30.11,73569.53,0.05,0.52815,0.00036,14.56587]
[1780049965899,30.1,73570.07,0.05,0.52834,0.00036,14.56546]
[1780049970934,30.1,73570.35,0.05,0.52845,0.00036,14.56524]
[1780049975970,30.09,73569.93,0.05,0.52831,0.00036,14.55992]
[1780049981006,30.09,73572.0,0.05,0.52906,0.00036,14.55835]
[1780049983532,30.09,73574.02,0.05,0.52979,0.00036,14.55678]
[1780049984026,30.09,73575.4,0.05,0.53029,0.00036,14.55568]
[1780049989062,30.09,73573.76,0.05,0.5297,0.00036,14.55698]
[1780049995102,30.08,73572.7,0.05,0.52932,0.00036,14.5578]
[1780049997250,30.08,73576.79,0.05,0.5308,0.00036,14.55452]
[1780049998876,30.08,73580.48,0.05,0.53213,0.00036,14.5514]
[1780050004166,30.08,73581.39,0.05,0.53246,0.00036,14.5506]
[1780050006675,30.08,73581.28,0.05,0.53242,0.00036,14.5507]
[1780050006806,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007274,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007397,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007468,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007605,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007755,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050007913,30.08,73581.09,0.05,0.53235,0.00036,14.55087]
[1780050008048,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050008380,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050008587,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050008782,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050008799,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050008960,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050009003,30.08,73586.88,0.05,0.53445,0.00036,14.5456]
[1780050009005,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009140,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009221,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009297,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009547,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009672,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009676,30.08,73596.04,0.05,0.53775,0.00036,14.53645]
[1780050009800,30.08,73597.36,0.05,0.53823,0.00036,14.53505]
[1780050015456,30.09,73598.07,0.05,0.53848,0.00036,14.53431]
[1780050020604,30.09,73598.67,0.05,0.53869,0.00036,14.53368]
[1780050023300,30.1,73595.67,0.05,0.5376,0.00036,14.5369]
[1780050028737,30.1,73595.47,0.05,0.53752,0.00036,14.53712]
[1780050030591,30.1,73595.24,0.05,0.53744,0.00036,14.53737]
[1780050030736,30.1,73595.24,0.05,0.53744,0.00036,14.53737]
[1780050030800,30.1,73595.49,0.05,0.53753,0.00036,14.53711]
[1780050031367,30.1,73595.49,0.05,0.53753,0.00036,14.53711]
[1780050031484,30.1,73595.49,0.05,0.53753,0.00036,14.53711]
[1780050031619,30.1,73595.49,0.05,0.53753,0.00036,14.53711]
[1780050031706,30.1,73595.49,0.05,0.53753,0.00036,14.53711]
[1780050031807,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032324,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032430,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032581,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032691,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032859,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032903,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032936,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032963,30.1,73595.49,0.05,0.53754,0.00036,14.53148]
[1780050032972,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033150,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033221,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033556,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033563,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033910,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050033972,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050034061,30.11,73595.49,0.05,0.53754,0.00036,14.53149]
[1780050034058,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034156,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034302,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034337,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034599,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034656,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034879,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034908,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050035118,30.11,73595.49,0.05,0.53753,0.00036,14.53149]
[1780050034981,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035144,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035324,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035362,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035571,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035620,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035864,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035888,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050036079,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050036116,30.11,73594.79,0.05,0.53728,0.00036,14.53223]
[1780050035965,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050036418,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050036454,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050036710,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050036746,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050037009,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050037052,30.11,73594.64,0.05,0.53723,0.00036,14.53239]
[1780050037111,30.11,73594.64,0.05,0.53722,0.00036,14.53239]
[1780050037227,30.11,73594.64,0.05,0.53722,0.00036,14.53239]
[1780050037264,30.11,73594.64,0.05,0.53722,0.00036,14.53239]
[1780050037356,30.11,73594.64,0.05,0.53722,0.00036,14.53239]
[1780050039356,30.11,73594.03,0.05,0.537,0.00036,14.53302]
[1780050039904,30.11,73594.03,0.05,0.537,0.00036,14.53302]
[1780050040032,30.11,73594.03,0.05,0.537,0.00036,14.53302]
[1780050040129,30.11,73594.03,0.05,0.537,0.00036,14.53302]
[1780050040099,30.11,73594.02,0.05,0.537,0.00036,14.53304]
[1780050040422,30.11,73593.92,0.05,0.53696,0.00036,14.53314]
[1780050041913,30.11,73593.92,0.05,0.53696,0.00036,14.53314]
[1780050041999,30.12,73597.27,0.05,0.53817,0.00036,14.52964]
[1780050047083,30.12,73590.65,0.05,0.53578,0.00036,14.53645]
[1780050052096,30.12,73590.7,0.05,0.53579,0.00036,14.53641]
[1780050057127,30.13,73591.01,0.05,0.5359,0.00036,14.53612]
[1780050062829,30.13,73590.63,0.05,0.53576,0.00036,14.5365]
[1780050062957,30.13,73590.63,0.05,0.53576,0.00036,14.5365]
[1780050063057,30.13,73590.63,0.05,0.53576,0.00036,14.5365]
[1780050063071,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063236,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063285,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063413,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063482,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063551,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063692,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063756,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063913,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050063973,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050064158,30.13,73588.29,0.05,0.53492,0.00036,14.53878]
[1780050064015,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064230,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064391,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064452,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064488,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064521,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064611,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064648,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064825,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064861,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064899,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050064963,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050065023,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050065056,30.13,73586.98,0.05,0.53444,0.00036,14.54003]
[1780050065064,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065226,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065259,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065446,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065465,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065649,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065776,30.13,73586.81,0.05,0.53438,0.00036,14.54019]
[1780050065960,30.13,73586.91,0.05,0.53442,0.00036,14.54009]
[1780050068534,30.13,73586.91,0.05,0.53442,0.00036,14.54009]
[1780050068576,30.13,73586.91,0.05,0.53442,0.00036,14.54009]
[1780050068593,30.13,73586.91,0.05,0.53442,0.00036,14.54009]
[1780050068651,30.13,73586.91,0.05,0.53442,0.00036,14.54009]
[1780050068678,30.13,73586.91,0.05,0.53442,0.00036,14.5401]
[1780050071507,30.13,73585.27,0.05,0.53382,0.00036,14.54163]
[1780050071571,30.13,73585.27,0.05,0.53382,0.00036,14.54163]
[1780050076670,30.14,73583.42,0.05,0.53315,0.00036,14.54332]
[1780050081714,30.14,73582.1,0.05,0.53268,0.00036,14.54451]
[1780050086741,30.14,73580.27,0.05,0.53201,0.00036,14.54611]
[1780050088771,30.14,73574.92,0.05,0.53008,0.00036,14.55055]
[1780050090615,30.14,73574.92,0.05,0.53008,0.00036,14.55056]
[1780050090902,30.14,73568.41,0.05,0.52773,0.00036,14.5555]
[1780050095980,30.14,73569.18,0.05,0.52802,0.00036,14.54931]
[1780050096117,30.14,73569.18,0.05,0.52802,0.00036,14.54931]
[1780050096138,30.14,73569.18,0.05,0.52802,0.00036,14.54931]
[1780050096147,30.14,73569.34,0.05,0.52808,0.00036,14.54919]
[1780050096278,30.14,73569.34,0.05,0.52808,0.00036,14.54919]
[1780050096814,30.14,73569.34,0.05,0.52808,0.00036,14.54919]
[1780050099220,30.14,73569.58,0.05,0.52817,0.00036,14.54902]
[1780050099835,30.14,73569.66,0.05,0.5282,0.00036,14.54896]
[1780050104870,30.14,73570.08,0.05,0.52835,0.00036,14.54864]
[1780050109906,30.13,73570.77,0.05,0.5286,0.00036,14.54812]
[1780050114941,30.13,73571.81,0.05,0.52898,0.00036,14.54733]
[1780050117633,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050117729,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050117799,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050117931,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050117942,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050118077,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050118164,30.13,73571.9,0.05,0.52901,0.00036,14.54726]
[1780050118082,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118246,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118379,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118458,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118594,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118688,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118801,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118943,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050118984,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050119020,30.13,73572.14,0.05,0.5291,0.00036,14.54708]
[1780050119121,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119251,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119322,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119458,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119549,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119673,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119782,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119873,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050119916,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050120083,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050120140,30.13,73571.88,0.05,0.52901,0.00036,14.54727]
[1780050120181,30.13,73571.09,0.05,0.52872,0.00036,14.54787]
[1780050120294,30.13,73571.09,0.05,0.52872,0.00036,14.54787]
[1780050120595,30.13,73571.09,0.05,0.52872,0.00036,14.54787]
[1780050120987,30.13,73571.09,0.05,0.52872,0.00036,14.54787]
[1780050124024,30.13,73572.27,0.05,0.52915,0.00036,14.54697]
[1780050124077,30.13,73572.27,0.05,0.52915,0.00036,14.54697]
[1780050124143,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050125442,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050125582,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050125634,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050125838,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050125943,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050126039,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050126169,30.13,73573.7,0.05,0.52967,0.00036,14.54586]
[1780050126124,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126241,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126341,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126446,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126556,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126680,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126759,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126884,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050126944,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050127099,30.13,73575.5,0.05,0.53032,0.00036,14.54442]
[1780050127131,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127273,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127304,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127382,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127530,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127591,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050127734,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050128037,30.12,73578.0,0.05,0.53122,0.00036,14.54237]
[1780050130066,30.12,73575.45,0.05,0.5303,0.00036,14.54446]
[1780050130086,30.12,73575.45,0.05,0.5303,0.00036,14.54446]
[1780050135464,30.12,73573.54,0.05,0.52961,0.00036,14.54598]
[1780050136197,30.12,73572.31,0.05,0.52917,0.00036,14.54693]
[1780050137491,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137510,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137661,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137708,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137737,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137885,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050137959,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050138029,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050138166,30.12,73572.64,0.05,0.52929,0.00036,14.54668]
[1780050138234,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138287,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138367,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138456,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138573,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138660,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138798,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050138860,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050139023,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050139081,30.12,73575.05,0.05,0.53016,0.00036,14.54478]
[1780050139117,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050139253,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050139346,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050139475,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050139679,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050139900,30.12,73575.96,0.05,0.53049,0.00036,14.54404]
[1780050140161,30.12,73575.64,0.05,0.53037,0.00036,14.5443]
[1780050141428,30.12,73575.64,0.05,0.53037,0.00036,14.5443]
[1780050141568,30.12,73575.64,0.05,0.53037,0.00036,14.5443]
[1780050143533,30.12,73577.04,0.05,0.53088,0.00036,14.54315]
[1780050144146,30.12,73577.03,0.05,0.53087,0.00036,14.54316]
[1780050150188,30.12,73576.83,0.05,0.5308,0.00036,14.54332]
[1780050155223,30.12,73576.94,0.05,0.53085,0.00036,14.5376]
[1780050160258,30.12,73580.02,0.05,0.53197,0.00036,14.535]
[1780050162792,30.12,73579.59,0.05,0.53181,0.00036,14.53537]
[1780050163209,30.12,73577.45,0.05,0.53104,0.00036,14.53717]
[1780050164185,30.11,73573.05,0.05,0.52945,0.00036,14.54071]
[1780050169222,30.11,73570.35,0.05,0.52847,0.00036,14.54277]
[1780050174231,30.11,73571.1,0.05,0.52875,0.00036,14.5422]
[1780050179276,30.11,73573.47,0.05,0.52961,0.00036,14.54037]
[1780050184311,30.1,73572.78,0.05,0.52936,0.00036,14.5409]
[1780050189364,30.1,73570.56,0.05,0.52856,0.00036,14.54258]
[1780050194437,30.1,73571.3,0.05,0.52883,0.00036,14.54202]
[1780050199457,30.09,73571.85,0.05,0.52903,0.00036,14.54159]
[1780050204485,30.09,73572.17,0.05,0.52915,0.00036,14.54134]
[1780050209504,30.09,73572.58,0.05,0.5293,0.00036,14.54102]
[1780050214527,30.08,73572.78,0.05,0.52938,0.00036,14.53523]
[1780050219565,30.08,73572.79,0.05,0.52939,0.00036,14.53521]
[1780050224625,30.08,73573.25,0.05,0.52956,0.00036,14.53485]
[1780050229676,30.08,73573.32,0.05,0.52959,0.00036,14.53479]
[1780050234218,30.07,73577.99,0.05,0.53128,0.00036,14.53099]
[1780050238668,30.07,73578.18,0.05,0.53135,0.00036,14.53083]
[1780050238712,30.07,73578.18,0.05,0.53135,0.00036,14.53083]
[1780050238818,30.07,73569.52,0.05,0.52821,0.00036,14.53768]
[1780050240888,30.07,73564.47,0.05,0.52638,0.00036,14.54126]
[1780050242506,30.07,73564.47,0.05,0.52638,0.00036,14.54125]
[1780050242836,30.07,73563.27,0.05,0.52595,0.00036,14.54206]
[1780050247870,30.06,73562.08,0.05,0.52552,0.00036,14.54283]
[1780050249627,30.06,73562.46,0.05,0.52566,0.00036,14.54258]
[1780050249722,30.06,73562.46,0.05,0.52566,0.00036,14.54258]
[1780050249941,30.06,73562.46,0.05,0.52566,0.00036,14.54258]
[1780050250330,30.06,73559.8,0.05,0.5247,0.00036,14.54427]
[1780050250791,30.06,73559.8,0.05,0.5247,0.00036,14.54427]
[1780050250957,30.06,73559.8,0.05,0.5247,0.00036,14.54427]
[1780050251038,30.06,73559.8,0.05,0.5247,0.00036,14.54427]
[1780050251358,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050252934,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050253124,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050253157,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050253323,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050253333,30.06,73552.85,0.05,0.52218,0.00036,14.54831]
[1780050253258,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050253538,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050253701,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050253760,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050253834,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050253962,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050254048,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050254162,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050254234,30.06,73542.39,0.05,0.51838,0.00036,14.55329]
[1780050254336,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254401,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254550,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254618,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254751,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254846,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050254925,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050255059,30.06,73536.08,0.05,0.51609,0.00036,14.55566]
[1780050255360,30.06,73537.49,0.05,0.5166,0.00036,14.55518]
[1780050256922,30.06,73537.49,0.05,0.5166,0.00036,14.55518]
[1780050257003,30.06,73537.15,0.05,0.51648,0.00036,14.5553]
[1780050262312,30.06,73537.04,0.05,0.51644,0.00036,14.55533]
[1780050266930,30.07,73539.12,0.05,0.51719,0.00036,14.55459]
[1780050266979,30.07,73539.12,0.05,0.51719,0.00036,14.55459]
[1780050267045,30.07,73543.6,0.05,0.51882,0.00036,14.55279]
[1780050270468,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050270537,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050270654,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050270699,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050270748,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050271114,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050271168,30.07,73544.42,0.05,0.51911,0.00036,14.55244]
[1780050271248,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271502,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271574,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271728,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271777,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271838,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050271986,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050272037,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050272214,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050272293,30.07,73553.5,0.05,0.52241,0.00036,14.54234]
[1780050272305,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272423,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272475,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272518,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272540,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272621,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272669,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272867,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050272896,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050273073,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050273117,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050273322,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050273360,30.07,73559.14,0.05,0.52446,0.00036,14.53907]
[1780050273172,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050273544,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050274068,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050274167,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050274343,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050274386,30.07,73559.78,0.05,0.52469,0.00036,14.53868]
[1780050274362,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050274552,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050274602,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050274801,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050274844,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050275022,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050275069,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050275236,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050275300,30.07,73559.49,0.05,0.52458,0.00036,14.53886]
[1780050275337,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275441,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275479,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275645,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275692,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275855,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050275880,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050276060,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050276149,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050276291,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050276313,30.07,73559.09,0.05,0.52444,0.00036,14.53911]
[1780050276293,30.08,73558.55,0.05,0.52424,0.00036,14.53944]
[1780050276505,30.08,73558.55,0.05,0.52424,0.00036,14.53944]
[1780050277091,30.08,73558.55,0.05,0.52424,0.00036,14.53944]
[1780050278066,30.08,73558.55,0.05,0.52424,0.00036,14.53944]
[1780050278159,30.08,73558.55,0.05,0.52424,0.00036,14.53944]
[1780050278165,30.08,73558.81,0.05,0.52433,0.00036,14.53928]
[1780050279143,30.08,73558.81,0.05,0.52433,0.00036,14.53928]
[1780050279274,30.08,73558.81,0.05,0.52433,0.00036,14.53928]
[1780050279301,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279508,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279688,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279707,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279798,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279918,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050279982,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050280125,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050280183,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050280330,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050280375,30.08,73558.73,0.05,0.5243,0.00036,14.53933]
[1780050280385,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050280534,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050280590,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050280742,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050280777,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050280977,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050281019,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050281091,30.08,73554.78,0.05,0.52287,0.00036,14.54165]
[1780050281228,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050281666,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050281714,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050281814,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050281845,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050282083,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050282139,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050282286,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050282334,30.08,73554.84,0.05,0.52289,0.00036,14.54162]
[1780050282346,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050282562,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050282610,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050282840,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050282882,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283041,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283070,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283251,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283269,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283384,30.08,73554.82,0.05,0.52288,0.00036,14.54163]
[1780050283302,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283490,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283539,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283696,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283722,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283757,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050283840,30.09,73555.61,0.05,0.52317,0.00036,14.54118]
[1780050284380,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050285820,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050285878,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050285925,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050286022,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050286107,30.09,73555.21,0.05,0.52302,0.00036,14.54142]
[1780050286374,30.09,73555.29,0.05,0.52305,0.00036,14.54137]
[1780050286576,30.09,73555.29,0.05,0.52305,0.00036,14.54137]
[1780050286873,30.09,73555.29,0.05,0.52305,0.00036,14.54137]
[1780050290184,30.1,73559.7,0.05,0.52465,0.00036,14.53876]
[1780050291002,30.1,73559.7,0.05,0.52465,0.00036,14.53876]
[1780050291191,30.1,73561.75,0.05,0.52539,0.00036,14.53747]
[1780050295219,30.11,73565.31,0.05,0.52667,0.00036,14.53511]
[1780050300254,30.12,73567.7,0.05,0.52753,0.00036,14.53346]
[1780050305288,30.12,73567.34,0.05,0.52739,0.00036,14.53372]
[1780050307225,30.12,73567.09,0.05,0.5273,0.00036,14.5339]
[1780050307290,30.12,73567.09,0.05,0.5273,0.00036,14.5339]
[1780050307326,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050307947,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308043,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308421,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308309,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308581,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308662,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308804,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308848,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308879,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050308983,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050309151,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050309235,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050309366,30.12,73564.17,0.05,0.52625,0.00036,14.53591]
[1780050309421,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050309481,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050309622,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050309721,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050309839,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050309925,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050310060,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050310130,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050310305,30.12,73561.26,0.05,0.5252,0.00036,14.53781]
[1780050310406,30.12,73560.99,0.05,0.5251,0.00036,14.53799]
[1780050310466,30.12,73560.99,0.05,0.5251,0.00036,14.53799]
[1780050310517,30.12,73560.99,0.05,0.5251,0.00036,14.53799]
[1780050311111,30.12,73560.99,0.05,0.5251,0.00036,14.53799]
[1780050311332,30.12,73560.99,0.05,0.5251,0.00036,14.53799]
[1780050312962,30.12,73559.88,0.05,0.52469,0.00036,14.53869]
[1780050313054,30.12,73559.88,0.05,0.52469,0.00036,14.53869]
[1780050313116,30.12,73559.88,0.05,0.52469,0.00036,14.53869]
[1780050313396,30.13,73559.16,0.05,0.52443,0.00036,14.53914]
[1780050314941,30.13,73559.16,0.05,0.52443,0.00036,14.53914]
[1780050314996,30.13,73559.16,0.05,0.52443,0.00036,14.53914]
[1780050315358,30.13,73558.89,0.05,0.52433,0.00036,14.5393]
[1780050318113,30.13,73558.08,0.05,0.52404,0.00036,14.5398]
[1780050318167,30.13,73558.08,0.05,0.52404,0.00036,14.5398]
[1780050318330,30.13,73557.69,0.05,0.5239,0.00036,14.54003]
[1780050323415,30.14,73557.69,0.05,0.52389,0.00036,14.54004]
[1780050328451,30.15,73556.1,0.05,0.52331,0.00036,14.54098]
[1780050334283,30.15,73555.23,0.05,0.523,0.00036,14.53585]
[1780050340362,30.16,73555.28,0.05,0.52302,0.00036,14.53583]
[1780050341470,30.16,73557.63,0.05,0.52386,0.00036,14.53447]
[1780050342418,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050342385,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050342533,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050342717,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050342907,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050342930,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343017,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343139,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343265,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343345,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343387,30.16,73557.62,0.05,0.52386,0.00036,14.53448]
[1780050343398,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050343613,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050343667,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050343826,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050343914,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344034,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344078,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344263,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344305,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344473,30.17,73557.62,0.05,0.52386,0.00036,14.53449]
[1780050344343,30.17,73557.24,0.05,0.52372,0.00036,14.53471]
[1780050345471,30.17,73557.24,0.05,0.52372,0.00036,14.53471]
[1780050345498,30.17,73556.37,0.05,0.5234,0.00036,14.53522]
[1780050345631,30.17,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050346653,30.17,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050346725,30.17,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050349271,30.18,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050349408,30.18,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050349417,30.18,73556.43,0.05,0.52342,0.00036,14.53519]
[1780050349433,30.18,73556.25,0.05,0.52336,0.00036,14.5353]
[1780050349602,30.18,73556.25,0.05,0.52336,0.00036,14.5353]
[1780050349653,30.18,73556.08,0.05,0.52329,0.00036,14.5354]
[1780050352710,30.18,73556.08,0.05,0.52329,0.00036,14.5354]
[1780050353644,30.18,73555.59,0.05,0.52311,0.00036,14.53569]
[1780050358184,30.19,73555.59,0.05,0.52311,0.00036,14.53569]
[1780050358273,30.19,73555.59,0.05,0.52311,0.00036,14.53569]
[1780050358336,30.19,73555.14,0.05,0.52295,0.00036,14.53595]
[1780050360594,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050360600,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050360635,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050360673,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050360731,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050360954,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361015,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361166,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361220,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361372,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361407,30.2,73554.97,0.05,0.52288,0.00036,14.53605]
[1780050361473,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050361586,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050361625,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050361802,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050361859,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050362011,30.2,73555.18,0.05,0.52296,0.00036,14.53594]
[1780050362028,30.2,73555.0,0.05,0.52289,0.00036,14.53604]
[1780050367842,30.21,73554.81,0.05,0.52282,0.00036,14.53615]
[1780050371635,30.22,73555.98,0.05,0.52324,0.00036,14.5355]
[1780050372486,30.22,73555.98,0.05,0.52324,0.00036,14.5355]
[1780050373052,30.22,73562.69,0.05,0.52566,0.00036,14.53141]
[1780050378799,30.23,73565.25,0.05,0.52657,0.00036,14.52973]
[1780050382200,30.24,73564.77,0.05,0.5264,0.00036,14.53006]
[1780050382308,30.24,73564.77,0.05,0.5264,0.00036,14.53006]
[1780050382408,30.24,73559.52,0.05,0.5245,0.00036,14.53343]
[1780050385233,30.24,73555.25,0.05,0.52296,0.00036,14.53594]
[1780050390440,30.25,73554.2,0.05,0.52258,0.00036,14.53653]
[1780050390907,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050390979,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391074,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391132,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391195,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391382,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391407,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391496,30.25,73554.16,0.05,0.52256,0.00036,14.53656]
[1780050391436,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050391625,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050391766,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050391836,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050391949,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050392038,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050392139,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050392256,30.25,73552.78,0.05,0.52207,0.00036,14.53167]
[1780050392309,30.25,73552.46,0.05,0.52195,0.00036,14.53184]
[1780050393317,30.25,73552.46,0.05,0.52195,0.00036,14.53184]
[1780050393378,30.25,73552.46,0.05,0.52195,0.00036,14.53184]
[1780050393480,30.25,73552.25,0.05,0.52188,0.00036,14.53195]
[1780050393542,30.25,73552.25,0.05,0.52188,0.00036,14.53195]
[1780050396349,30.26,73552.25,0.05,0.52187,0.00036,14.53196]
[1780050401715,30.27,73550.34,0.05,0.52118,0.00036,14.53295]
[1780050406554,30.27,73550.11,0.05,0.52109,0.00036,14.53307]
[1780050407357,30.27,73550.11,0.05,0.52109,0.00036,14.53307]
[1780050407455,30.27,73549.8,0.05,0.52098,0.00036,14.53322]
[1780050410341,30.28,73549.8,0.05,0.52098,0.00036,14.53323]
[1780050410458,30.28,73549.8,0.05,0.52098,0.00036,14.53323]
[1780050410436,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050410642,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050410695,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050410761,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050410799,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050410974,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411077,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411193,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411334,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411415,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411456,30.28,73549.51,0.05,0.52087,0.00036,14.53337]
[1780050411493,30.28,73549.54,0.05,0.52088,0.00036,14.53336]
[1780050411627,30.28,73549.54,0.05,0.52088,0.00036,14.53336]
[1780050411686,30.28,73549.54,0.05,0.52088,0.00036,14.53336]
[1780050411889,30.28,73549.54,0.05,0.52088,0.00036,14.53336]
[1780050413040,30.28,73549.54,0.05,0.52088,0.00036,14.53336]
[1780050414747,30.28,73548.28,0.05,0.52043,0.00036,14.53397]
[1780050414776,30.28,73548.28,0.05,0.52043,0.00036,14.53397]
[1780050414898,30.28,73548.28,0.05,0.52043,0.00036,14.53397]
[1780050415052,30.28,73547.92,0.05,0.5203,0.00036,14.53414]
[1780050420092,30.29,73547.76,0.05,0.52024,0.00036,14.53422]
[1780050422104,30.29,73544.13,0.05,0.51893,0.00036,14.53585]
[1780050423774,30.29,73544.17,0.05,0.51894,0.00036,14.53584]
[1780050423816,30.29,73544.17,0.05,0.51894,0.00036,14.53584]
[1780050424118,30.3,73544.19,0.05,0.51895,0.00036,14.53583]
[1780050429153,30.3,73544.81,0.05,0.51917,0.00036,14.53557]
[1780050433034,30.3,73545.3,0.05,0.51934,0.00036,14.53535]
[1780050435848,30.3,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050435929,30.3,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050436032,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438099,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438139,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438214,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438318,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438343,30.31,73545.54,0.05,0.51943,0.00036,14.53525]
[1780050438419,30.31,73547.57,0.05,0.52016,0.00036,14.53433]
[1780050444258,30.32,73548.22,0.05,0.52039,0.00036,14.53403]
[1780050449537,30.32,73548.1,0.05,0.52035,0.00036,14.53409]
[1780050450438,30.32,73548.1,0.05,0.52034,0.00036,14.53409]
[1780050450554,30.32,73548.1,0.05,0.52034,0.00036,14.53409]
[1780050450568,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050450625,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050450785,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050450838,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050450919,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451083,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451172,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451307,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451379,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451536,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451580,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451784,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050451850,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452004,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452078,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452219,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452327,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452349,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452388,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452547,30.33,73547.89,0.05,0.52027,0.00036,14.53419]
[1780050452535,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050452876,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050452895,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050452911,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050452940,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453106,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453166,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453324,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453364,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453527,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453551,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453425,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453744,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453771,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050453949,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454018,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454165,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454202,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454385,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454432,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454533,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454614,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454647,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454837,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050454868,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050455042,30.33,73547.89,0.05,0.52027,0.00036,14.52856]
[1780050455551,30.33,73547.89,0.05,0.52027,0.00036,14.52857]
[1780050458386,30.33,73547.89,0.05,0.52027,0.00036,14.52857]
[1780050460885,30.34,73547.71,0.05,0.5202,0.00036,14.52865]
[1780050461378,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462138,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462280,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462349,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462466,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462563,30.34,73547.9,0.05,0.52027,0.00036,14.52857]
[1780050462499,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050462644,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050462764,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050462809,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050462978,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463017,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463199,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463269,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463414,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463451,30.34,73547.94,0.05,0.52029,0.00036,14.52855]
[1780050463516,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050463622,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050463659,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050463900,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050463939,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050464122,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050464223,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050467507,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050467564,30.34,73547.94,0.05,0.52028,0.00036,14.52855]
[1780050467525,30.34,73547.75,0.05,0.52021,0.00036,14.52864]
[1780050472627,30.35,73547.87,0.05,0.52025,0.00036,14.52859]
[1780050472686,30.35,73547.87,0.05,0.52025,0.00036,14.52859]
[1780050472728,30.35,73547.87,0.05,0.52025,0.00036,14.52859]
[1780050474228,30.35,73547.87,0.05,0.52025,0.00036,14.52859]
[1780050474389,30.35,73547.87,0.05,0.52025,0.00036,14.52859]
[1780050474509,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050474616,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050474683,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050475479,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050475713,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050475745,30.35,73542.71,0.05,0.5184,0.00036,14.53086]
[1780050476487,30.35,73542.12,0.05,0.51818,0.00036,14.5311]
[1780050476700,30.35,73542.12,0.05,0.51818,0.00036,14.5311]
[1780050476729,30.35,73542.12,0.05,0.51818,0.00036,14.5311]
[1780050476765,30.35,73542.12,0.05,0.51818,0.00036,14.5311]
[1780050476792,30.35,73542.12,0.05,0.51818,0.00036,14.5311]
[1780050477493,30.35,73540.19,0.05,0.51749,0.00036,14.53185]
[1780050478628,30.36,73539.6,0.05,0.51727,0.00036,14.53207]
[1780050478729,30.36,73539.6,0.05,0.51727,0.00036,14.53207]
[1780050479507,30.36,73539.76,0.05,0.51733,0.00036,14.53201]
[1780050484542,30.36,73540.77,0.05,0.51769,0.00036,14.53163]
[1780050490585,30.36,73540.81,0.05,0.51771,0.00036,14.53162]
[1780050495619,30.37,73541.02,0.05,0.51778,0.00036,14.53154]
[1780050502423,30.37,73541.04,0.05,0.51779,0.00036,14.53153]
[1780050506486,30.37,73541.04,0.05,0.51779,0.00036,14.53153]
[1780050506525,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050506648,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050506700,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050506934,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507100,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507153,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507264,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507361,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507433,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507573,30.37,73538.38,0.05,0.51683,0.00036,14.53252]
[1780050507609,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050507667,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050507852,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050507975,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508076,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508139,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508347,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508388,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508582,30.37,73538.38,0.05,0.51683,0.00036,14.53253]
[1780050508641,30.37,73537.6,0.05,0.51655,0.00036,14.5328]
[1780050508651,30.37,73537.6,0.05,0.51655,0.00036,14.5328]
[1780050508814,30.37,73537.6,0.05,0.51655,0.00036,14.5328]
[1780050508852,30.37,73537.6,0.05,0.51655,0.00036,14.5328]
[1780050509032,30.37,73537.6,0.05,0.51655,0.00036,14.5328]
[1780050509105,30.37,73537.4,0.05,0.51648,0.00036,14.53287]
[1780050513338,30.38,73537.34,0.05,0.51646,0.00036,14.52726]
[1780050513397,30.38,73537.34,0.05,0.51646,0.00036,14.52726]
[1780050513462,30.38,73537.63,0.05,0.51656,0.00036,14.52716]
[1780050518781,30.38,73537.38,0.05,0.51647,0.00036,14.52725]
[1780050524422,30.38,73537.77,0.05,0.51661,0.00036,14.52711]
[1780050524478,30.38,73537.77,0.05,0.51661,0.00036,14.52711]
[1780050524520,30.38,73537.54,0.05,0.51653,0.00036,14.52719]
[1780050529861,30.39,73537.17,0.05,0.51639,0.00036,14.52732]
[1780050534893,30.39,73537.36,0.05,0.51646,0.00036,14.52726]
[1780050537568,30.39,73537.63,0.05,0.51656,0.00036,14.52717]
[1780050537665,30.39,73537.48,0.05,0.5165,0.00036,14.52722]
[1780050538959,30.39,73537.48,0.05,0.5165,0.00036,14.52722]
[1780050538974,30.39,73537.48,0.05,0.5165,0.00036,14.52722]
[1780050539153,30.39,73536.71,0.05,0.51623,0.00036,14.52748]
[1780050542246,30.39,73535.7,0.05,0.51586,0.00036,14.52781]
[1780050542679,30.39,73535.85,0.05,0.51592,0.00036,14.52777]
[1780050542889,30.39,73535.85,0.05,0.51592,0.00036,14.52777]
[1780050543107,30.39,73528.62,0.05,0.51331,0.00036,14.52981]
[1780050543846,30.39,73528.62,0.05,0.51331,0.00036,14.52981]
[1780050543881,30.39,73528.62,0.05,0.51331,0.00036,14.52981]
[1780050543957,30.39,73528.62,0.05,0.51331,0.00036,14.52981]
[1780050548033,30.39,73527.19,0.05,0.5128,0.00036,14.53014]
[1780050554027,30.39,73527.13,0.05,0.51278,0.00036,14.53016]
[1780050554908,30.39,73527.13,0.05,0.51278,0.00036,14.53016]
[1780050554944,30.39,73527.13,0.05,0.51278,0.00036,14.53016]
[1780050555036,30.39,73526.79,0.05,0.51265,0.00036,14.53023]
[1780050560017,30.39,73526.57,0.05,0.51258,0.00036,14.53028]
[1780050560062,30.39,73526.57,0.05,0.51258,0.00036,14.53028]
[1780050560119,30.39,73526.59,0.05,0.51258,0.00036,14.53028]
[1780050566099,30.39,73526.62,0.05,0.51259,0.00036,14.53027]
[1780050566204,30.39,73522.7,0.05,0.51118,0.00036,14.53103]
[1780050572157,30.39,73529.11,0.05,0.51349,0.00036,14.52406]
[1780050573243,30.39,73536.58,0.05,0.51618,0.00036,14.52189]
[1780050575313,30.39,73536.58,0.05,0.51618,0.00036,14.52189]
[1780050575368,30.39,73536.58,0.05,0.51618,0.00036,14.52189]
[1780050575371,30.39,73535.91,0.05,0.51594,0.00036,14.52211]
[1780050580920,30.4,73537.17,0.05,0.51639,0.00036,14.52169]
[1780050580957,30.4,73537.17,0.05,0.51639,0.00036,14.52169]
[1780050581071,30.4,73537.17,0.05,0.51639,0.00036,14.52169]
[1780050581082,30.4,73537.17,0.05,0.51639,0.00036,14.52169]
[1780050581153,30.4,73537.17,0.05,0.51639,0.00036,14.52169]
[1780050581253,30.4,73539.03,0.05,0.51706,0.00036,14.52104]
[1780050583408,30.4,73539.03,0.05,0.51706,0.00036,14.52104]
[1780050583470,30.4,73539.03,0.05,0.51706,0.00036,14.52104]
[1780050583509,30.4,73541.55,0.05,0.51797,0.00036,14.52009]
[1780050586854,30.4,73539.91,0.05,0.51738,0.00036,14.52072]
[1780050587011,30.4,73539.91,0.05,0.51738,0.00036,14.52072]
[1780050587619,30.4,73539.91,0.05,0.51738,0.00036,14.52072]
[1780050592633,30.4,73540.38,0.05,0.51755,0.00036,14.52054]
[1780050600351,30.41,73540.04,0.05,0.51742,0.00036,14.52067]
[1780050602367,30.41,73542.14,0.05,0.51818,0.00036,14.51986]
[1780050602415,30.41,73542.14,0.05,0.51818,0.00036,14.51986]
[1780050602509,30.41,73542.14,0.05,0.51818,0.00036,14.51986]
[1780050602600,30.41,73542.14,0.05,0.51818,0.00036,14.51986]
[1780050602699,30.41,73541.28,0.05,0.51787,0.00036,14.5202]
[1780050602798,30.41,73541.28,0.05,0.51787,0.00036,14.5202]
[1780050602917,30.41,73541.28,0.05,0.51787,0.00036,14.5202]
[1780050603373,30.41,73541.28,0.05,0.51787,0.00036,14.5202]
[1780050604811,30.41,73541.14,0.05,0.51782,0.00036,14.52025]
[1780050604870,30.41,73541.14,0.05,0.51782,0.00036,14.52025]
[1780050605387,30.41,73537.18,0.05,0.51639,0.00036,14.5217]
[1780050606395,30.41,73531.57,0.05,0.51437,0.00036,14.52343]
[1780050607879,30.41,73529.74,0.05,0.51371,0.00036,14.52391]
[1780050608007,30.41,73529.74,0.05,0.51371,0.00036,14.52391]
[1780050608411,30.41,73529.91,0.05,0.51378,0.00036,14.52387]
[1780050609414,30.41,73525.09,0.05,0.51204,0.00036,14.52496]
[1780050611169,30.41,73523.41,0.05,0.51144,0.00036,14.52528]
[1780050614920,30.41,73522.45,0.05,0.51109,0.00036,14.52544]
[1780050620496,30.41,73517.74,0.05,0.50939,0.00036,14.5261]
[1780050624116,30.41,73516.88,0.05,0.50909,0.00036,14.52619]
[1780050624151,30.41,73516.88,0.05,0.50909,0.00036,14.52619]
[1780050624520,30.41,73516.6,0.05,0.50898,0.00036,14.52622]
[1780050627047,30.41,73516.21,0.05,0.50884,0.00036,14.52625]
[1780050627787,30.41,73516.68,0.05,0.50901,0.00036,14.52621]
[1780050627840,30.41,73516.68,0.05,0.50901,0.00036,14.52621]
[1780050628546,30.4,73518.63,0.05,0.50972,0.00036,14.52599]
[1780050633583,30.4,73518.58,0.05,0.5097,0.00036,14.52037]
[1780050635596,30.4,73515.57,0.05,0.50862,0.00036,14.52068]
[1780050637313,30.4,73515.59,0.05,0.50862,0.00036,14.52068]
[1780050637346,30.4,73515.59,0.05,0.50862,0.00036,14.52068]
[1780050637614,30.4,73516.01,0.05,0.50877,0.00036,14.52064]
[1780050639624,30.4,73511.07,0.05,0.50699,0.00036,14.52094]
[1780050640099,30.4,73511.07,0.05,0.50699,0.00036,14.52094]
[1780050640632,30.4,73507.91,0.05,0.50585,0.00036,14.52099]
[1780050645668,30.4,73509.46,0.05,0.50641,0.00036,14.52098]
[1780050650444,30.39,73510.4,0.05,0.50675,0.00036,14.52096]
[1780050650529,30.39,73510.4,0.05,0.50675,0.00036,14.52096]
[1780050650612,30.39,73510.4,0.05,0.50675,0.00036,14.52096]
[1780050650683,30.39,73510.4,0.05,0.50675,0.00036,14.52096]
[1780050650713,30.39,73512.26,0.05,0.50742,0.00036,14.5209]
[1780050653730,30.39,73515.89,0.05,0.50873,0.00036,14.52065]
[1780050658765,30.39,73515.9,0.05,0.50874,0.00036,14.52065]
[1780050662240,30.39,73517.53,0.05,0.50932,0.00036,14.52049]
[1780050662794,30.39,73512.77,0.05,0.50761,0.00036,14.52087]
[1780050669841,30.38,73510.56,0.05,0.50681,0.00036,14.52096]
[1780050674876,30.37,73508.93,0.05,0.50622,0.00036,14.52099]
[1780050679912,30.37,73509.0,0.05,0.50625,0.00036,14.52099]
[1780050685202,30.36,73509.11,0.05,0.50629,0.00036,14.52098]
[1780050690990,30.35,73509.28,0.05,0.50635,0.00036,14.52098]
[1780050696050,30.35,73508.37,0.05,0.50602,0.00036,14.51535]
[1780050702517,30.34,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050708818,30.34,73506.92,0.05,0.5055,0.00036,14.51534]
[1780050708829,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050708994,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709011,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709193,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709211,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709310,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709411,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709492,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709612,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709709,30.33,73506.87,0.05,0.50548,0.00036,14.51534]
[1780050709810,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710020,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710090,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710224,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710352,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710465,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710522,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710673,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710738,30.33,73508.98,0.05,0.50624,0.00036,14.51535]
[1780050710753,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050710886,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050710949,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711093,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711150,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711396,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711433,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711599,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711652,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711804,30.33,73513.64,0.05,0.50792,0.00036,14.51518]
[1780050711655,30.33,73514.25,0.05,0.50815,0.00036,14.51514]
[1780050713682,30.33,73514.61,0.05,0.50828,0.00036,14.51512]
[1780050713725,30.33,73514.61,0.05,0.50828,0.00036,14.51512]
[1780050713737,30.33,73515.05,0.05,0.50843,0.00036,14.51508]
[1780050719828,30.33,73515.32,0.05,0.50853,0.00036,14.51506]
[1780050719849,30.33,73515.32,0.05,0.50853,0.00036,14.51506]
[1780050720002,30.33,73515.05,0.05,0.50843,0.00036,14.51508]
[1780050720043,30.33,73515.05,0.05,0.50843,0.00036,14.51508]
[1780050720832,30.33,73515.05,0.05,0.50843,0.00036,14.51508]
[1780050720882,30.32,73514.59,0.05,0.50827,0.00036,14.51512]
[1780050721200,30.32,73514.86,0.05,0.50837,0.00036,14.5151]
[1780050723214,30.32,73510.96,0.05,0.50696,0.00036,14.51531]
[1780050727118,30.32,73510.57,0.05,0.50682,0.00036,14.51532]
[1780050727298,30.32,73508.2,0.05,0.50596,0.00036,14.51535]
[1780050733285,30.32,73507.96,0.05,0.50587,0.00036,14.51535]
[1780050736181,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736251,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736259,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736419,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736491,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736604,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736693,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736722,30.32,73506.34,0.05,0.50529,0.00036,14.51533]
[1780050736778,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050736963,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737038,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737216,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737281,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737440,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737481,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737655,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737709,30.32,73507.78,0.05,0.50581,0.00036,14.51535]
[1780050737756,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738011,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738087,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738225,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738341,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738449,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738503,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738685,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738722,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050738786,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050738906,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050738955,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050739149,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050739296,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050739302,30.32,73509.64,0.05,0.50648,0.00036,14.51534]
[1780050739411,30.32,73509.77,0.05,0.50653,0.00036,14.51534]
[1780050745369,30.32,73506.98,0.05,0.50552,0.00036,14.51534]
[1780050750196,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750309,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750368,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750532,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750714,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750716,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750771,30.32,73507.83,0.05,0.50583,0.00036,14.51535]
[1780050750828,30.32,73508.99,0.05,0.50624,0.00036,14.51535]
[1780050753487,30.32,73510.16,0.05,0.50667,0.00036,14.5097]
[1780050753533,30.32,73510.16,0.05,0.50667,0.00036,14.5097]
[1780050753636,30.32,73510.76,0.05,0.50688,0.00036,14.50968]
[1780050759468,30.32,73511.2,0.05,0.50704,0.00036,14.50967]
[1780050764505,30.32,73510.36,0.05,0.50674,0.00036,14.50969]
[1780050769537,30.32,73511.28,0.05,0.50707,0.00036,14.50967]
[1780050772918,30.32,73506.42,0.05,0.50532,0.00036,14.5097]
[1780050773114,30.32,73506.42,0.05,0.50532,0.00036,14.5097]
[1780050773565,30.32,73506.42,0.05,0.50532,0.00036,14.5097]
[1780050777597,30.32,73509.33,0.05,0.50637,0.00036,14.50971]
[1780050778611,30.32,73509.33,0.05,0.50637,0.00036,14.50971]
[1780050778703,30.32,73509.33,0.05,0.50637,0.00036,14.50971]
[1780050778704,30.32,73509.33,0.05,0.50637,0.00036,14.50971]
[1780050778810,30.32,73509.33,0.05,0.50637,0.00036,14.50971]
[1780050778862,30.32,73509.96,0.05,0.5066,0.00036,14.5097]
[1780050782248,30.32,73510.06,0.05,0.50663,0.00036,14.5097]
[1780050782618,30.32,73510.06,0.05,0.50663,0.00036,14.5097]
[1780050782795,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050783081,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050783210,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050783274,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050783297,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050783335,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050784040,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050784105,30.32,73505.11,0.05,0.50484,0.00036,14.50966]
[1780050784646,30.32,73500.2,0.05,0.50307,0.00036,14.50933]
[1780050785347,30.32,73500.2,0.05,0.50307,0.00036,14.50933]
[1780050785427,30.32,73500.2,0.05,0.50307,0.00036,14.50933]
[1780050785655,30.32,73500.52,0.05,0.50318,0.00036,14.50936]
[1780050790329,30.32,73501.33,0.05,0.50347,0.00036,14.50943]
[1780050790476,30.32,73501.33,0.05,0.50347,0.00036,14.50943]
[1780050790526,30.32,73501.33,0.05,0.50347,0.00036,14.50943]
[1780050790769,30.32,73501.33,0.05,0.50347,0.00036,14.50943]
[1780050790914,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050790974,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791056,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791187,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791233,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791442,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791509,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791646,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791684,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791879,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791922,30.32,73502.15,0.05,0.50377,0.00036,14.5095]
[1780050791713,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050792146,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050792219,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050792296,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050792373,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050792702,30.32,73501.61,0.05,0.50358,0.00036,14.50945]
[1780050794354,30.32,73501.48,0.05,0.50353,0.00036,14.50944]
[1780050794717,30.32,73501.71,0.05,0.50361,0.00036,14.50946]
[1780050796890,30.32,73501.85,0.05,0.50366,0.00036,14.50947]
[1780050801119,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801327,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801363,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801590,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801663,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801775,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801887,30.32,73503.97,0.05,0.50443,0.00036,14.50961]
[1780050801869,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050801990,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802042,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802196,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802324,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802404,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802492,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802641,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802707,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802869,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802774,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050802973,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803165,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803298,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803373,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803435,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803632,30.32,73501.35,0.05,0.50348,0.00036,14.50943]
[1780050803882,30.32,73499.86,0.05,0.50294,0.00036,14.5093]
[1780050804088,30.32,73499.86,0.05,0.50294,0.00036,14.5093]
[1780050804788,30.32,73499.86,0.05,0.50294,0.00036,14.5093]
[1780050809821,30.32,73499.1,0.05,0.50267,0.00036,14.50922]
[1780050814855,30.32,73499.98,0.05,0.50298,0.00036,14.50367]
[1780050815864,30.32,73503.55,0.05,0.50428,0.00036,14.50395]
[1780050818018,30.32,73503.0,0.05,0.50408,0.00036,14.50392]
[1780050818171,30.32,73503.0,0.05,0.50408,0.00036,14.50392]
[1780050818174,30.32,73503.0,0.05,0.50408,0.00036,14.50392]
[1780050818426,30.32,73503.0,0.05,0.50408,0.00036,14.50392]
[1780050818884,30.32,73503.02,0.05,0.50408,0.00036,14.50392]
[1780050821018,30.32,73503.8,0.05,0.50437,0.00036,14.50396]
[1780050821592,30.32,73503.8,0.05,0.50437,0.00036,14.50396]
[1780050821650,30.32,73503.8,0.05,0.50437,0.00036,14.50396]
[1780050821657,30.32,73503.8,0.05,0.50437,0.00036,14.50396]
[1780050821714,30.32,73503.8,0.05,0.50437,0.00036,14.50396]
[1780050823920,30.32,73506.86,0.05,0.50547,0.00036,14.50407]
[1780050828957,30.32,73507.88,0.05,0.50584,0.00036,14.50408]
[1780050835008,30.32,73507.66,0.05,0.50576,0.00036,14.50408]
[1780050840057,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050845960,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050846431,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050846596,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050846707,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050846897,30.32,73506.97,0.05,0.50551,0.00036,14.50407]
[1780050847097,30.32,73507.14,0.05,0.50558,0.00036,14.50407]
[1780050852115,30.32,73506.92,0.05,0.5055,0.00036,14.50407]
[1780050854245,30.32,73507.1,0.05,0.50556,0.00036,14.50407]
[1780050854662,30.32,73507.1,0.05,0.50556,0.00036,14.50407]
[1780050854933,30.32,73507.1,0.05,0.50556,0.00036,14.50407]
[1780050854680,30.32,73508.51,0.05,0.50607,0.00036,14.50408]
[1780050856296,30.32,73520.55,0.05,0.51043,0.00036,14.50318]
[1780050859165,30.32,73524.18,0.05,0.51174,0.00036,14.50257]
[1780050861841,30.32,73525.23,0.05,0.51212,0.00036,14.50236]
[1780050861932,30.32,73525.23,0.05,0.51212,0.00036,14.50236]
[1780050862033,30.32,73526.6,0.05,0.51261,0.00036,14.50208]
[1780050862064,30.32,73526.6,0.05,0.51261,0.00036,14.50208]
[1780050862117,30.32,73526.6,0.05,0.51261,0.00036,14.50208]
[1780050862297,30.32,73526.6,0.05,0.51261,0.00036,14.50208]
[1780050862399,30.32,73526.92,0.05,0.51273,0.00036,14.50201]
[1780050868671,30.33,73526.72,0.05,0.51266,0.00036,14.50205]
[1780050868679,30.33,73526.72,0.05,0.51266,0.00036,14.50205]
[1780050868786,30.33,73526.72,0.05,0.51266,0.00036,14.50205]
[1780050868831,30.33,73526.94,0.05,0.51274,0.00036,14.502]
[1780050875048,30.33,73530.56,0.05,0.51405,0.00036,14.49548]
[1780050875632,30.33,73530.56,0.05,0.51405,0.00036,14.49548]
[1780050875646,30.33,73530.56,0.05,0.51405,0.00036,14.49548]
[1780050875684,30.33,73530.23,0.05,0.51393,0.00036,14.49557]
[1780050882332,30.34,73532.15,0.05,0.51462,0.00036,14.49504]
[1780050887367,30.35,73531.16,0.05,0.51426,0.00036,14.49532]
[1780050892401,30.35,73530.13,0.05,0.51389,0.00036,14.4956]
[1780050899450,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050900570,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050900580,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050900856,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050900899,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050900922,30.35,73530.07,0.05,0.51386,0.00036,14.49561]
[1780050901023,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050901134,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050901339,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050901464,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050902118,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050902136,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050902472,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050902533,30.35,73529.79,0.05,0.51376,0.00036,14.49569]
[1780050903144,30.36,73530.97,0.05,0.51419,0.00036,14.49538]
[1780050903167,30.36,73530.97,0.05,0.51419,0.00036,14.49538]
[1780050903478,30.36,73530.97,0.05,0.51419,0.00036,14.49538]
[1780050908512,30.36,73530.67,0.05,0.51408,0.00036,14.49546]
[1780050910396,30.36,73529.12,0.05,0.51352,0.00036,14.49585]
[1780050910437,30.36,73529.12,0.05,0.51352,0.00036,14.49585]
[1780050910538,30.36,73529.8,0.05,0.51377,0.00036,14.49568]
[1780050915563,30.35,73528.46,0.05,0.51328,0.00036,14.49602]
[1780050920597,30.35,73528.73,0.05,0.51338,0.00036,14.49595]
[1780050925632,30.35,73530.38,0.05,0.51398,0.00036,14.49553]
[1780050930668,30.35,73530.56,0.05,0.51404,0.00036,14.49548]
[1780050932101,30.35,73530.56,0.05,0.51404,0.00036,14.49548]
[1780050932521,30.35,73531.4,0.05,0.51435,0.00036,14.48961]
[1780050932633,30.35,73531.4,0.05,0.51435,0.00036,14.48961]
[1780050932843,30.35,73541.69,0.05,0.51807,0.00036,14.48615]
[1780050933625,30.35,73541.69,0.05,0.51807,0.00036,14.48615]
[1780050933813,30.35,73550.89,0.05,0.52139,0.00036,14.48199]
[1780050935897,30.36,73553.75,0.05,0.52242,0.00036,14.48049]
[1780050938074,30.36,73553.75,0.05,0.52242,0.00036,14.48049]
[1780050938111,30.36,73553.75,0.05,0.52242,0.00036,14.48049]
[1780050938253,30.36,73554.31,0.05,0.52262,0.00036,14.48019]
[1780050938309,30.36,73554.31,0.05,0.52262,0.00036,14.48019]
[1780050938436,30.36,73554.31,0.05,0.52262,0.00036,14.48019]
[1780050938724,30.36,73555.41,0.05,0.52302,0.00036,14.47958]
[1780050941027,30.36,73555.98,0.05,0.52322,0.00036,14.47926]
[1780050941036,30.36,73555.9,0.05,0.52319,0.00036,14.4793]
[1780050942954,30.36,73555.9,0.05,0.52319,0.00036,14.4793]
[1780050943015,30.36,73555.9,0.05,0.52319,0.00036,14.4793]
[1780050943018,30.36,73556.72,0.05,0.52349,0.00036,14.47884]
[1780050943136,30.36,73556.72,0.05,0.52349,0.00036,14.47884]
[1780050943186,30.36,73556.72,0.05,0.52349,0.00036,14.47884]
[1780050943877,30.36,73556.72,0.05,0.52349,0.00036,14.47884]
[1780050943932,30.36,73556.72,0.05,0.52349,0.00036,14.47884]
[1780050944115,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050944152,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050945773,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050945782,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050945879,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050945992,30.36,73561.83,0.05,0.52533,0.00036,14.47574]
[1780050946035,30.36,73564.57,0.05,0.52632,0.00036,14.47395]
[1780050947981,30.36,73564.57,0.05,0.52632,0.00036,14.47395]
[1780050948029,30.36,73564.57,0.05,0.52632,0.00036,14.47395]
[1780050948070,30.36,73564.57,0.05,0.52632,0.00036,14.47395]
[1780050948089,30.36,73564.57,0.05,0.52632,0.00036,14.47395]
[1780050948079,30.36,73571.42,0.05,0.52879,0.00036,14.4691]
[1780050948199,30.36,73571.42,0.05,0.52879,0.00036,14.4691]
[1780050949011,30.36,73571.42,0.05,0.52879,0.00036,14.4691]
[1780050949125,30.36,73571.42,0.05,0.52879,0.00036,14.4691]
[1780050949017,30.36,73574.4,0.05,0.52986,0.00036,14.46681]
[1780050949171,30.36,73574.4,0.05,0.52986,0.00036,14.46681]
[1780050949808,30.36,73574.97,0.05,0.53007,0.00036,14.46636]
[1780050950208,30.36,73574.97,0.05,0.53007,0.00036,14.46636]
[1780050950321,30.36,73574.97,0.05,0.53007,0.00036,14.46636]
[1780050950814,30.36,73583.43,0.05,0.53311,0.00036,14.45924]
[1780050951168,30.36,73583.43,0.05,0.53311,0.00036,14.45924]
[1780050953020,30.36,73589.03,0.05,0.53513,0.00036,14.45407]
[1780050953825,30.36,73589.03,0.05,0.53513,0.00036,14.45407]
[1780050954123,30.37,73589.66,0.05,0.53535,0.00036,14.45347]
[1780050958274,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958432,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958466,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958620,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958696,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958885,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050959129,30.37,73589.82,0.05,0.53541,0.00036,14.45332]
[1780050958972,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959191,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959331,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959362,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959584,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959639,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959821,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050959860,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050960039,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050960082,30.37,73590.34,0.05,0.53559,0.00036,14.45282]
[1780050960086,30.37,73592.44,0.05,0.53635,0.00036,14.45075]
[1780050960245,30.37,73592.44,0.05,0.53635,0.00036,14.45075]
[1780050960307,30.37,73592.44,0.05,0.53635,0.00036,14.45075]
[1780050960447,30.37,73592.44,0.05,0.53635,0.00036,14.45075]
[1780050960633,30.37,73592.44,0.05,0.53635,0.00036,14.45075]
[1780050960889,30.37,73592.39,0.05,0.53633,0.00036,14.45081]
[1780050961331,30.37,73592.39,0.05,0.53633,0.00036,14.45081]
[1780050961910,30.37,73594.32,0.05,0.53702,0.00036,14.44886]
[1780050962895,30.37,73597.31,0.05,0.5381,0.00036,14.44576]
[1780050963902,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964337,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964367,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964547,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964592,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964782,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050964814,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050965030,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050965068,30.37,73592.82,0.05,0.53648,0.00036,14.45038]
[1780050965042,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965232,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965334,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965532,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965566,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965753,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965793,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050965982,30.37,73589.62,0.05,0.53533,0.00036,14.45353]
[1780050966067,30.38,73587.96,0.05,0.53473,0.00036,14.45512]
[1780050967355,30.38,73587.96,0.05,0.53473,0.00036,14.45512]
[1780050967930,30.38,73589.17,0.05,0.53517,0.00036,14.45397]
[1780050970236,30.38,73588.97,0.05,0.53509,0.00036,14.45417]
[1780050970274,30.38,73588.97,0.05,0.53509,0.00036,14.45417]
[1780050975989,30.38,73592.71,0.05,0.53644,0.00036,14.45052]
[1780050980024,30.38,73595.86,0.05,0.53757,0.00036,14.44729]
[1780050982140,30.37,73599.3,0.05,0.53881,0.00036,14.44365]
[1780050983190,30.37,73599.3,0.05,0.53881,0.00036,14.44365]
[1780050983289,30.37,73599.3,0.05,0.53881,0.00036,14.44365]
[1780050988667,30.37,73599.71,0.05,0.53896,0.00036,14.44319]
[1780050990940,30.37,73599.64,0.05,0.53894,0.00036,14.44326]
[1780050990998,30.37,73599.64,0.05,0.53894,0.00036,14.44326]
[1780050992159,30.37,73600.06,0.05,0.5391,0.00036,14.43713]
[1780050992365,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050992427,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050992568,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050992626,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050992896,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050992954,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050993117,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050993170,30.37,73600.19,0.05,0.53915,0.00036,14.43699]
[1780050993114,30.37,73600.36,0.05,0.53921,0.00036,14.4368]
[1780050993964,30.37,73600.36,0.05,0.53921,0.00036,14.4368]
[1780050994131,30.37,73600.36,0.05,0.53921,0.00036,14.4368]
[1780050994173,30.37,73600.36,0.05,0.53921,0.00036,14.4368]
[1780050994167,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050994307,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050994476,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050994564,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050994637,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050994934,30.37,73604.93,0.05,0.54086,0.00036,14.43169]
[1780050995127,30.37,73605.09,0.05,0.54091,0.00036,14.43151]
[1780050996136,30.37,73609.67,0.05,0.54256,0.00036,14.42613]
[1780050996922,30.37,73609.67,0.05,0.54256,0.00036,14.42613]
[1780050997141,30.37,73610.64,0.05,0.54291,0.00036,14.42496]
[1780050998885,30.37,73610.97,0.05,0.54303,0.00036,14.42456]
[1780050998993,30.37,73610.97,0.05,0.54303,0.00036,14.42456]
[1780050999085,30.37,73610.97,0.05,0.54303,0.00036,14.42456]
[1780050999104,30.37,73610.97,0.05,0.54303,0.00036,14.42456]
[1780050999173,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999278,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999391,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999480,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999519,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999563,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999744,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999798,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780050999963,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780051000070,30.37,73617.24,0.05,0.54528,0.00036,14.41671]
[1780051000171,30.37,73623.66,0.05,0.54758,0.00036,14.4082]
[1780051001412,30.37,73623.66,0.05,0.54758,0.00036,14.4082]
[1780051001822,30.37,73623.66,0.05,0.54758,0.00036,14.4082]
[1780051001870,30.37,73623.66,0.05,0.54758,0.00036,14.4082]
[1780051002183,30.37,73627.64,0.05,0.54901,0.00036,14.40268]
[1780051003001,30.37,73627.64,0.05,0.54901,0.00036,14.40268]
[1780051003626,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051003658,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051003705,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051003884,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051003955,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051004016,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051004058,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051004184,30.37,73628.44,0.05,0.54929,0.00036,14.40156]
[1780051004192,30.37,73630.83,0.05,0.55015,0.00036,14.39813]
[1780051005709,30.37,73631.92,0.05,0.55054,0.00036,14.39655]
[1780051005842,30.37,73631.92,0.05,0.55054,0.00036,14.39655]
[1780051006174,30.37,73633.75,0.05,0.55119,0.00036,14.39387]
[1780051006804,30.37,73633.75,0.05,0.55119,0.00036,14.39387]
[1780051007026,30.37,73633.75,0.05,0.55119,0.00036,14.39387]
[1780051007038,30.37,73633.75,0.05,0.55119,0.00036,14.39387]
[1780051007082,30.37,73634.56,0.05,0.55148,0.00036,14.39266]
[1780051007252,30.37,73634.56,0.05,0.55148,0.00036,14.39266]
[1780051008191,30.37,73631.5,0.05,0.55038,0.00036,14.39718]
[1780051009229,30.37,73626.54,0.05,0.54861,0.00036,14.40425]
[1780051014262,30.37,73628.7,0.05,0.54938,0.00036,14.40123]
[1780051016241,30.37,73629.22,0.05,0.54956,0.00036,14.40049]
[1780051016401,30.37,73629.18,0.05,0.54955,0.00036,14.40055]
[1780051018220,30.38,73630.0,0.05,0.54984,0.00036,14.39938]
[1780051018306,30.38,73630.0,0.05,0.54984,0.00036,14.39938]
[1780051018373,30.38,73629.05,0.05,0.5495,0.00036,14.40074]
[1780051020185,30.38,73629.05,0.05,0.5495,0.00036,14.40074]
[1780051020905,30.38,73629.05,0.05,0.5495,0.00036,14.40074]
[1780051021013,30.38,73629.05,0.05,0.5495,0.00036,14.40074]
[1780051026119,30.38,73630.39,0.05,0.54997,0.00036,14.39884]
[1780051029214,30.38,73630.67,0.05,0.55007,0.00036,14.39845]
[1780051029680,30.38,73630.28,0.05,0.54993,0.00036,14.39901]
[1780051029778,30.38,73630.28,0.05,0.54993,0.00036,14.39901]
[1780051029789,30.38,73630.28,0.05,0.54993,0.00036,14.39901]
[1780051029997,30.38,73630.28,0.05,0.54993,0.00036,14.39901]
[1780051030076,30.38,73630.91,0.05,0.55016,0.00036,14.3981]
[1780051031669,30.38,73631.39,0.05,0.55033,0.00036,14.3974]
[1780051031778,30.38,73631.59,0.05,0.5504,0.00036,14.39711]
[1780051034814,30.38,73642.49,0.05,0.5543,0.00036,14.38057]
[1780051035434,30.38,73642.49,0.05,0.5543,0.00036,14.38057]
[1780051036100,30.38,73642.49,0.05,0.5543,0.00036,14.38057]
[1780051036190,30.38,73646.13,0.05,0.5556,0.00036,14.37474]
[1780051036311,30.38,73646.13,0.05,0.5556,0.00036,14.37474]
[1780051036417,30.38,73646.13,0.05,0.5556,0.00036,14.37474]
[1780051041258,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041357,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041366,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041568,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041703,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041715,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041820,30.39,73647.71,0.05,0.55616,0.00036,14.37221]
[1780051041829,30.39,73652.63,0.05,0.55791,0.00036,14.36401]
[1780051043295,30.39,73652.46,0.05,0.55785,0.00036,14.36431]
[1780051043304,30.39,73652.46,0.05,0.55785,0.00036,14.36431]
[1780051043324,30.39,73652.46,0.05,0.55785,0.00036,14.36431]
[1780051043554,30.39,73652.46,0.05,0.55785,0.00036,14.36431]
[1780051043745,30.39,73652.46,0.05,0.55785,0.00036,14.36431]
[1780051043784,30.39,73646.1,0.05,0.55558,0.00036,14.37487]
[1780051044403,30.39,73646.1,0.05,0.55558,0.00036,14.37487]
[1780051045072,30.39,73646.1,0.05,0.55558,0.00036,14.37487]
[1780051045188,30.39,73646.1,0.05,0.55558,0.00036,14.37487]
[1780051045201,30.39,73646.1,0.05,0.55558,0.00036,14.37487]
[1780051045201,30.39,73639.95,0.05,0.55338,0.00036,14.38463]
[1780051045391,30.39,73639.95,0.05,0.55338,0.00036,14.38463]
[1780051045481,30.39,73639.88,0.05,0.55335,0.00036,14.38475]
[1780051046797,30.39,73639.88,0.05,0.55335,0.00036,14.38475]
[1780051046808,30.39,73639.88,0.05,0.55335,0.00036,14.38475]
[1780051047144,30.39,73635.85,0.05,0.55191,0.00036,14.39091]
[1780051047989,30.39,73635.85,0.05,0.55191,0.00036,14.39091]
[1780051050914,30.4,73635.57,0.05,0.5518,0.00036,14.39135]
[1780051051015,30.4,73633.87,0.05,0.55121,0.00036,14.3882]
[1780051051957,30.4,73633.87,0.05,0.55121,0.00036,14.3882]
[1780051053699,30.4,73633.96,0.05,0.55124,0.00036,14.38809]
[1780051053749,30.4,73633.96,0.05,0.55124,0.00036,14.38809]
[1780051053800,30.4,73634.7,0.05,0.5515,0.00036,14.38699]
[1780051059578,30.41,73633.58,0.05,0.55109,0.00036,14.3887]
[1780051064613,30.42,73633.48,0.05,0.55104,0.00036,14.3889]
[1780051070061,30.42,73632.88,0.05,0.55082,0.00036,14.38982]
[1780051070163,30.42,73633.02,0.05,0.55087,0.00036,14.38962]
[1780051072302,30.43,73632.46,0.05,0.55066,0.00036,14.39046]
[1780051074291,30.43,73632.73,0.05,0.55076,0.00036,14.39008]
[1780051074320,30.43,73632.73,0.05,0.55076,0.00036,14.39008]
[1780051074683,30.43,73632.7,0.05,0.55074,0.00036,14.39014]
[1780051075691,30.44,73629.65,0.05,0.54963,0.00036,14.39463]
[1780051080726,30.49,73629.45,0.05,0.54949,0.00036,14.39522]
[1780051083331,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051083466,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051083604,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051083646,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051084078,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051084097,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051084112,30.5,73631.19,0.05,0.5501,0.00036,14.39282]
[1780051084165,30.5,73622.99,0.05,0.54717,0.00036,14.40423]
[1780051085639,30.51,73622.99,0.05,0.54717,0.00036,14.40423]
[1780051085654,30.51,73622.99,0.05,0.54717,0.00036,14.40423]
[1780051089729,30.51,73615.36,0.05,0.54444,0.00036,14.41415]
[1780051090186,30.51,73615.28,0.05,0.54441,0.00036,14.41425]
[1780051091772,30.51,73615.28,0.05,0.54441,0.00036,14.41425]
[1780051092824,30.51,73615.08,0.05,0.54434,0.00036,14.41451]
[1780051092914,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051095839,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051095940,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051096848,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051096927,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051096984,30.51,73615.0,0.05,0.54431,0.00036,14.41461]
[1780051097047,30.51,73614.87,0.05,0.54426,0.00036,14.41477]
[1780051098052,30.51,73614.87,0.05,0.54426,0.00036,14.41477]
[1780051098124,30.51,73615.18,0.05,0.54437,0.00036,14.41439]
[1780051100920,30.51,73615.65,0.05,0.54454,0.00036,14.4138]
[1780051100968,30.51,73615.43,0.05,0.54446,0.00036,14.41408]
[1780051105868,30.51,73616.24,0.05,0.54475,0.00036,14.41306]
[1780051105888,30.51,73616.24,0.05,0.54475,0.00036,14.41306]
[1780051105968,30.51,73614.69,0.05,0.5442,0.00036,14.41501]
[1780051112097,30.51,73614.08,0.05,0.54398,0.00036,14.41577]
[1780051112198,30.51,73614.83,0.05,0.54426,0.00036,14.40916]
[1780051113072,30.51,73614.83,0.05,0.54426,0.00036,14.40916]
[1780051113384,30.51,73615.07,0.05,0.54435,0.00036,14.40886]
[1780051113958,30.51,73615.07,0.05,0.54434,0.00036,14.40886]
[1780051116157,30.51,73615.43,0.05,0.54447,0.00036,14.40841]
[1780051116166,30.51,73615.43,0.05,0.54447,0.00036,14.40841]
[1780051116176,30.51,73615.43,0.05,0.54447,0.00036,14.40841]
[1780051116269,30.51,73615.47,0.05,0.54449,0.00036,14.40836]
[1780051120278,30.51,73615.57,0.05,0.54452,0.00036,14.40824]
[1780051120288,30.51,73615.57,0.05,0.54452,0.00036,14.40824]
[1780051120309,30.51,73615.57,0.05,0.54452,0.00036,14.40824]
[1780051120302,30.51,73615.59,0.05,0.54453,0.00036,14.40821]
[1780051126827,30.51,73617.71,0.05,0.54529,0.00036,14.40551]
[1780051132085,30.5,73617.33,0.05,0.54516,0.00036,14.40596]
[1780051137121,30.5,73616.26,0.05,0.54479,0.00036,14.40729]
[1780051139133,30.5,73612.01,0.05,0.54327,0.00036,14.41256]
[1780051141944,30.5,73612.47,0.05,0.54343,0.00036,14.412]
[1780051142032,30.5,73612.47,0.05,0.54343,0.00036,14.412]
[1780051142248,30.5,73612.47,0.05,0.54343,0.00036,14.412]
[1780051142236,30.5,73611.62,0.05,0.54313,0.00036,14.41304]
[1780051143164,30.5,73611.62,0.05,0.54313,0.00036,14.41304]
[1780051144170,30.5,73608.05,0.05,0.54185,0.00036,14.41729]
[1780051148200,30.5,73612.16,0.05,0.54332,0.00036,14.41238]
[1780051152999,30.5,73611.71,0.05,0.54316,0.00036,14.41293]
[1780051153235,30.5,73611.63,0.05,0.54313,0.00036,14.41303]
[1780051158270,30.5,73609.6,0.05,0.54241,0.00036,14.41547]
[1780051160010,30.5,73609.59,0.05,0.5424,0.00036,14.41548]
[1780051160284,30.5,73609.56,0.05,0.54239,0.00036,14.41551]
[1780051165320,30.5,73608.81,0.05,0.54212,0.00036,14.4164]
[1780051170355,30.5,73610.74,0.05,0.54281,0.00036,14.4141]
[1780051172368,30.5,73614.15,0.05,0.54405,0.00036,14.40425]
[1780051174382,30.5,73609.92,0.05,0.54253,0.00036,14.40941]
[1780051179761,30.5,73609.23,0.05,0.54229,0.00036,14.41023]
[1780051179767,30.5,73609.23,0.05,0.54229,0.00036,14.41023]
[1780051179775,30.5,73609.23,0.05,0.54229,0.00036,14.41023]
[1780051179787,30.5,73609.23,0.05,0.54229,0.00036,14.41023]
[1780051179887,30.5,73609.23,0.05,0.54229,0.00036,14.41023]
[1780051179987,30.5,73606.63,0.05,0.54135,0.00036,14.41327]
[1780051181431,30.5,73602.33,0.05,0.53981,0.00036,14.41813]
[1780051183367,30.5,73602.33,0.05,0.53981,0.00036,14.41813]
[1780051184339,30.5,73600.69,0.05,0.53923,0.00036,14.41992]
[1780051183468,30.5,73601.07,0.05,0.53936,0.00036,14.41951]
[1780051185426,30.5,73601.07,0.05,0.53936,0.00036,14.41951]
[1780051186417,30.5,73599.9,0.05,0.53895,0.00036,14.42077]
[1780051192510,30.49,73600.26,0.05,0.53908,0.00036,14.42037]
[1780051196556,30.49,73600.73,0.05,0.53925,0.00036,14.41986]
[1780051196640,30.49,73602.32,0.05,0.53982,0.00036,14.41811]
[1780051201268,30.49,73603.24,0.05,0.54015,0.00036,14.41709]
[1780051201343,30.49,73605.28,0.05,0.54088,0.00036,14.41478]
[1780051202822,30.49,73605.28,0.05,0.54088,0.00036,14.41478]
[1780051202889,30.49,73605.28,0.05,0.54088,0.00036,14.41478]
[1780051202899,30.49,73605.28,0.05,0.54088,0.00036,14.41478]
[1780051203032,30.49,73595.68,0.05,0.53744,0.00036,14.42519]
[1780051203712,30.49,73595.68,0.05,0.53744,0.00036,14.42519]
[1780051204234,30.49,73595.68,0.05,0.53744,0.00036,14.42519]
[1780051204369,30.49,73595.68,0.05,0.53744,0.00036,14.42519]
[1780051204297,30.49,73592.99,0.05,0.53647,0.00036,14.42792]
[1780051204647,30.49,73591.22,0.05,0.53584,0.00036,14.42967]
[1780051211354,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051211404,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051211512,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051211541,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051212082,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051212166,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051212350,30.5,73591.85,0.05,0.53606,0.00036,14.42907]
[1780051212235,30.5,73591.74,0.05,0.53602,0.00036,14.42918]
[1780051212509,30.5,73591.74,0.05,0.53602,0.00036,14.42918]
[1780051212570,30.5,73591.74,0.05,0.53602,0.00036,14.42918]
[1780051212975,30.5,73590.35,0.05,0.53552,0.00036,14.43054]
[1780051213922,30.5,73590.35,0.05,0.53552,0.00036,14.43054]
[1780051213961,30.5,73590.35,0.05,0.53552,0.00036,14.43054]
[1780051214090,30.5,73589.92,0.05,0.53536,0.00036,14.43095]
[1780051217684,30.5,73592.97,0.05,0.53646,0.00036,14.42797]
[1780051220707,30.5,73590.27,0.05,0.53549,0.00036,14.43061]
[1780051225740,30.5,73589.74,0.05,0.5353,0.00036,14.43111]
[1780051230422,30.5,73590.63,0.05,0.53562,0.00036,14.43026]
[1780051231745,30.5,73590.62,0.05,0.53561,0.00036,14.43028]
[1780051232066,30.5,73590.62,0.05,0.53561,0.00036,14.43028]
[1780051232234,30.5,73587.86,0.05,0.53463,0.00036,14.42723]
[1780051232667,30.5,73587.86,0.05,0.53463,0.00036,14.42723]
[1780051233262,30.5,73577.51,0.05,0.53092,0.00036,14.4363]
[1780051234339,30.5,73572.8,0.05,0.52922,0.00036,14.44001]
[1780051239838,30.5,73569.87,0.05,0.52817,0.00036,14.44219]
[1780051244873,30.5,73572.05,0.05,0.52895,0.00036,14.44058]
[1780051248457,30.5,73571.52,0.05,0.52876,0.00036,14.44098]
[1780051253936,30.5,73570.58,0.05,0.52842,0.00036,14.44168]
[1780051256578,30.5,73570.58,0.05,0.52842,0.00036,14.44168]
[1780051259608,30.5,73570.24,0.05,0.5283,0.00036,14.44193]
[1780051262697,30.5,73568.48,0.05,0.52767,0.00036,14.44319]
[1780051264079,30.5,73568.31,0.05,0.52761,0.00036,14.44331]
[1780051264211,30.5,73568.31,0.05,0.52761,0.00036,14.44331]
[1780051264243,30.5,73568.31,0.05,0.52761,0.00036,14.44331]
[1780051264373,30.5,73568.31,0.05,0.52761,0.00036,14.44331]
[1780051264452,30.5,73553.62,0.05,0.52232,0.00036,14.45244]
[1780051264526,30.5,73553.62,0.05,0.52232,0.00036,14.45244]
[1780051265376,30.5,73546.37,0.05,0.51971,0.00036,14.456]
[1780051266022,30.51,73546.37,0.05,0.51971,0.00036,14.456]
[1780051266769,30.51,73546.37,0.05,0.51971,0.00036,14.456]
[1780051266771,30.51,73546.37,0.05,0.51971,0.00036,14.456]
[1780051266806,30.51,73546.37,0.05,0.51971,0.00036,14.456]
[1780051267029,30.51,73545.06,0.05,0.51924,0.00036,14.45658]
[1780051272067,30.51,73545.0,0.05,0.51922,0.00036,14.45661]
[1780051277101,30.52,73545.51,0.05,0.5194,0.00036,14.45639]
[1780051282049,30.52,73546.4,0.05,0.51972,0.00036,14.456]
[1780051287073,30.53,73545.87,0.05,0.51952,0.00036,14.45624]
[1780051292208,30.53,73545.78,0.05,0.51949,0.00036,14.45063]
[1780051297244,30.54,73546.59,0.05,0.51978,0.00036,14.45027]
[1780051301271,30.54,73549.75,0.05,0.52092,0.00036,14.44879]
[1780051306306,30.55,73550.48,0.05,0.52118,0.00036,14.44843]
[1780051308320,30.55,73546.26,0.05,0.51966,0.00036,14.45042]
[1780051314362,30.55,73544.3,0.05,0.51895,0.00036,14.45128]
[1780051317385,30.56,73547.17,0.05,0.51998,0.00036,14.45002]
[1780051322418,30.56,73545.66,0.05,0.51944,0.00036,14.4507]
[1780051324432,30.56,73548.72,0.05,0.52054,0.00036,14.4493]
[1780051329469,30.57,73550.52,0.05,0.52118,0.00036,14.44843]
[1780051334502,30.57,73550.39,0.05,0.52113,0.00036,14.4485]
[1780051339537,30.57,73554.98,0.05,0.52278,0.00036,14.44611]
[1780051340420,30.57,73554.98,0.05,0.52278,0.00036,14.44611]
[1780051340529,30.57,73554.98,0.05,0.52278,0.00036,14.44611]
[1780051340544,30.57,73552.69,0.05,0.52196,0.00036,14.44734]
[1780051340715,30.57,73552.69,0.05,0.52196,0.00036,14.44734]
[1780051346586,30.58,73552.55,0.05,0.52191,0.00036,14.44741]
[1780051350436,30.58,73548.94,0.05,0.52061,0.00036,14.44921]
[1780051355497,30.58,73549.83,0.05,0.52093,0.00036,14.44312]
[1780051355538,30.58,73549.83,0.05,0.52093,0.00036,14.44312]
[1780051355676,30.58,73550.46,0.05,0.52116,0.00036,14.44281]
[1780051356238,30.58,73549.91,0.05,0.52096,0.00036,14.44308]
[1780051359796,30.59,73549.46,0.05,0.5208,0.00036,14.4433]
[1780051359827,30.59,73549.46,0.05,0.5208,0.00036,14.4433]
[1780051360211,30.59,73549.46,0.05,0.5208,0.00036,14.4433]
[1780051360258,30.59,73549.46,0.05,0.5208,0.00036,14.4433]
[1780051360409,30.59,73549.46,0.05,0.5208,0.00036,14.4433]
[1780051360786,30.59,73549.06,0.05,0.52065,0.00036,14.4435]
[1780051360836,30.59,73549.06,0.05,0.52065,0.00036,14.4435]
[1780051361002,30.59,73549.06,0.05,0.52065,0.00036,14.4435]
[1780051361047,30.59,73549.06,0.05,0.52065,0.00036,14.4435]
[1780051361641,30.59,73549.16,0.05,0.52069,0.00036,14.44345]
[1780051361698,30.59,73549.16,0.05,0.52069,0.00036,14.44345]
[1780051361796,30.59,73549.63,0.05,0.52086,0.00036,14.44323]
[1780051362928,30.59,73549.63,0.05,0.52086,0.00036,14.44323]
[1780051364706,30.59,73549.93,0.05,0.52097,0.00036,14.44308]
[1780051367927,30.59,73550.35,0.05,0.52112,0.00036,14.44288]
[1780051368228,30.59,73550.35,0.05,0.52112,0.00036,14.44288]
[1780051368277,30.59,73550.35,0.05,0.52112,0.00036,14.44288]
[1780051368525,30.59,73550.73,0.05,0.52125,0.00036,14.44269]
[1780051368627,30.59,73550.73,0.05,0.52125,0.00036,14.44269]
[1780051368630,30.59,73550.73,0.05,0.52125,0.00036,14.44269]
[1780051368673,30.59,73550.73,0.05,0.52125,0.00036,14.44269]
[1780051368758,30.59,73536.52,0.05,0.51615,0.00036,14.44858]
[1780051370084,30.59,73536.52,0.05,0.51615,0.00036,14.44858]
[1780051370166,30.59,73536.52,0.05,0.51615,0.00036,14.44858]
[1780051370292,30.59,73531.88,0.05,0.51448,0.00036,14.44999]
[1780051371347,30.59,73531.88,0.05,0.51448,0.00036,14.44999]
[1780051371568,30.59,73531.58,0.05,0.51437,0.00036,14.45007]
[1780051374214,30.59,73530.69,0.05,0.51405,0.00036,14.45031]
[1780051374455,30.59,73531.54,0.05,0.51435,0.00036,14.45008]
[1780051377248,30.59,73533.59,0.05,0.51509,0.00036,14.4495]
[1780051377284,30.59,73533.59,0.05,0.51509,0.00036,14.4495]
[1780051377364,30.59,73533.59,0.05,0.51509,0.00036,14.4495]
[1780051377486,30.59,73533.59,0.05,0.51509,0.00036,14.4495]
[1780051377567,30.59,73533.59,0.05,0.51509,0.00036,14.4495]
[1780051377554,30.59,73534.26,0.05,0.51533,0.00036,14.44929]
[1780051377987,30.59,73534.26,0.05,0.51533,0.00036,14.44929]
[1780051378088,30.59,73537.58,0.05,0.51653,0.00036,14.44822]
[1780051381097,30.59,73537.39,0.05,0.51646,0.00036,14.44828]
[1780051382840,30.59,73542.44,0.05,0.51827,0.00036,14.44641]
[1780051386497,30.6,73545.58,0.05,0.5194,0.00036,14.4451]
[1780051388390,30.6,73553.09,0.05,0.5221,0.00036,14.44148]
[1780051391901,30.6,73555.95,0.05,0.52312,0.00036,14.43994]
[1780051397417,30.59,73557.45,0.05,0.52366,0.00036,14.43908]
[1780051403209,30.6,73558.75,0.05,0.52413,0.00036,14.43833]
[1780051408020,30.6,73550.29,0.05,0.52109,0.00036,14.44292]
[1780051412050,30.61,73547.44,0.05,0.52007,0.00036,14.43861]
[1780051417086,30.61,73548.74,0.05,0.52053,0.00036,14.43801]
[1780051418092,30.61,73551.58,0.05,0.52155,0.00036,14.43661]
[1780051420107,30.61,73556.23,0.05,0.52322,0.00036,14.43413]
[1780051425142,30.62,73558.11,0.05,0.52389,0.00036,14.43306]
[1780051430176,30.63,73557.24,0.05,0.52358,0.00036,14.43358]
[1780051435211,30.64,73556.3,0.05,0.52323,0.00036,14.43412]
[1780051440247,30.65,73556.53,0.05,0.52331,0.00036,14.434]
[1780051441255,30.65,73552.49,0.05,0.52186,0.00036,14.43618]
[1780051442260,30.65,73546.98,0.05,0.51989,0.00036,14.43885]
[1780051445709,30.65,73544.44,0.05,0.51897,0.00036,14.43996]
[1780051445757,30.65,73544.44,0.05,0.51897,0.00036,14.43996]
[1780051445936,30.65,73544.44,0.05,0.51897,0.00036,14.43996]
[1780051446000,30.65,73544.44,0.05,0.51897,0.00036,14.43996]
[1780051446158,30.65,73544.44,0.05,0.51897,0.00036,14.43996]
[1780051446287,30.65,73544.52,0.05,0.519,0.00036,14.43993]
[1780051452330,30.66,73544.17,0.05,0.51887,0.00036,14.44008]
[1780051456434,30.66,73543.22,0.05,0.51853,0.00036,14.44047]
[1780051462400,30.66,73544.86,0.05,0.51912,0.00036,14.4398]
[1780051466428,30.67,73541.4,0.05,0.51787,0.00036,14.4412]
[1780051468441,30.67,73538.22,0.05,0.51673,0.00036,14.44237]
[1780051473478,30.67,73537.83,0.05,0.5166,0.00036,14.43684]
[1780051478514,30.67,73537.18,0.05,0.51636,0.00036,14.43707]
[1780051483549,30.68,73538.68,0.05,0.5169,0.00036,14.43655]
[1780051485746,30.68,73538.56,0.05,0.51686,0.00036,14.43659]
[1780051486567,30.68,73535.33,0.05,0.5157,0.00036,14.43767]
[1780051487018,30.68,73535.33,0.05,0.5157,0.00036,14.43767]
[1780051487021,30.68,73535.33,0.05,0.5157,0.00036,14.43767]
[1780051487079,30.68,73535.33,0.05,0.5157,0.00036,14.43767]
[1780051487576,30.68,73529.98,0.05,0.51378,0.00036,14.43919]
[1780051488582,30.68,73524.04,0.05,0.51165,0.00036,14.44048]
[1780051493620,30.68,73523.45,0.05,0.51144,0.00036,14.44059]
[1780051498652,30.67,73521.16,0.05,0.51061,0.00036,14.44096]
[1780051499635,30.67,73521.16,0.05,0.51061,0.00036,14.44096]
[1780051499647,30.67,73521.16,0.05,0.51061,0.00036,14.44096]
[1780051499681,30.67,73520.17,0.05,0.51026,0.00036,14.4411]
[1780051501674,30.67,73514.03,0.05,0.50805,0.00036,14.44173]
[1780051502837,30.67,73511.75,0.05,0.50723,0.00036,14.44185]
[1780051503009,30.67,73511.75,0.05,0.50723,0.00036,14.44185]
[1780051503042,30.67,73511.75,0.05,0.50723,0.00036,14.44185]
[1780051503116,30.67,73511.75,0.05,0.50723,0.00036,14.44185]
[1780051503690,30.68,73508.35,0.05,0.50601,0.00036,14.44192]
[1780051504698,30.68,73500.88,0.05,0.50333,0.00036,14.44159]
[1780051509731,30.67,73499.67,0.05,0.50289,0.00036,14.44147]
[1780051512542,30.67,73500.32,0.05,0.50313,0.00036,14.44154]
[1780051512545,30.67,73500.32,0.05,0.50313,0.00036,14.44154]
[1780051512564,30.67,73500.32,0.05,0.50313,0.00036,14.44154]
[1780051512631,30.67,73500.87,0.05,0.50333,0.00036,14.44159]
[1780051517787,30.67,73500.94,0.05,0.50335,0.00036,14.44159]
[1780051519615,30.67,73504.94,0.05,0.50479,0.00036,14.44185]
[1780051520679,30.67,73504.94,0.05,0.50479,0.00036,14.44185]
[1780051525771,30.67,73507.75,0.05,0.5058,0.00036,14.44191]
[1780051526136,30.67,73510.99,0.05,0.50696,0.00036,14.44188]
[1780051531891,30.67,73510.71,0.05,0.50686,0.00036,14.44188]
[1780051536997,30.67,73512.3,0.05,0.50743,0.00036,14.43616]
[1780051542964,30.68,73511.05,0.05,0.50698,0.00036,14.43621]
[1780051546992,30.68,73516.4,0.05,0.5089,0.00036,14.43588]
[1780051552028,30.68,73514.35,0.05,0.50817,0.00036,14.43604]
[1780051560085,30.68,73514.85,0.05,0.50835,0.00036,14.43601]
[1780051565118,30.68,73514.21,0.05,0.50812,0.00036,14.43605]
[1780051570154,30.68,73512.95,0.05,0.50767,0.00036,14.43613]
[1780051575192,30.68,73513.63,0.05,0.50791,0.00036,14.43609]
[1780051580225,30.68,73514.52,0.05,0.50823,0.00036,14.43603]
[1780051585261,30.69,73514.74,0.05,0.50831,0.00036,14.43602]
[1780051590293,30.69,73516.58,0.05,0.50897,0.00036,14.43586]
[1780051591300,30.69,73520.96,0.05,0.51054,0.00036,14.42966]
[1780051596335,30.68,73523.33,0.05,0.5114,0.00036,14.42928]
[1780051600362,30.68,73526.75,0.05,0.51262,0.00036,14.42861]
[1780051606072,30.68,73525.76,0.05,0.51227,0.00036,14.42882]
[1780051609426,30.68,73522.53,0.05,0.51111,0.00036,14.42941]
[1780051612448,30.69,73518.05,0.05,0.5095,0.00036,14.43004]
[1780051617490,30.69,73517.42,0.05,0.50927,0.00036,14.43011]
[1780051622518,30.69,73521.23,0.05,0.51064,0.00036,14.42962]
[1780051623524,30.69,73517.91,0.05,0.50945,0.00036,14.43005]
[1780051628436,30.7,73518.02,0.05,0.50949,0.00036,14.43004]
[1780051628476,30.7,73518.02,0.05,0.50949,0.00036,14.43004]
[1780051628556,30.7,73518.02,0.05,0.50949,0.00036,14.43004]
[1780051628601,30.7,73518.02,0.05,0.50949,0.00036,14.43004]
[1780051628823,30.7,73518.02,0.05,0.50949,0.00036,14.43004]
[1780051628642,30.7,73517.89,0.05,0.50944,0.00036,14.43006]
[1780051634612,30.7,73518.0,0.05,0.50948,0.00036,14.43004]
[1780051635134,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051635337,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051636962,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637077,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637104,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637227,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637310,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637362,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637507,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637542,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637708,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637751,30.7,73518.17,0.05,0.50954,0.00036,14.43003]
[1780051637729,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638032,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638068,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638237,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638294,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638517,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638549,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638766,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638794,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051638629,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639035,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639087,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639414,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639429,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639666,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639698,30.7,73522.37,0.05,0.51105,0.00036,14.42944]
[1780051639742,30.7,73523.71,0.05,0.51153,0.00036,14.42921]
[1780051639876,30.7,73523.71,0.05,0.51153,0.00036,14.42921]
[1780051639906,30.7,73523.71,0.05,0.51153,0.00036,14.42921]
[1780051640086,30.7,73523.71,0.05,0.51153,0.00036,14.42921]
[1780051640643,30.71,73523.71,0.05,0.51153,0.00036,14.42921]
[1780051645678,30.72,73524.6,0.05,0.51184,0.00036,14.42905]
[1780051650714,30.73,73524.25,0.05,0.51172,0.00036,14.42912]
[1780051655749,30.73,73523.91,0.05,0.5116,0.00036,14.42351]
[1780051661792,30.74,73523.61,0.05,0.51149,0.00036,14.42357]
[1780051666826,30.74,73525.62,0.05,0.51221,0.00036,14.42319]
[1780051668842,30.74,73519.11,0.05,0.50987,0.00036,14.42425]
[1780051670319,30.74,73519.77,0.05,0.51011,0.00036,14.42416]
[1780051676061,30.75,73519.5,0.05,0.51001,0.00036,14.4242]
[1780051679507,30.75,73519.66,0.05,0.51007,0.00036,14.42418]
[1780051682937,30.75,73516.69,0.05,0.509,0.00036,14.42452]
[1780051687973,30.75,73520.55,0.05,0.51039,0.00036,14.42406]
[1780051693007,30.76,73519.12,0.05,0.50988,0.00036,14.42425]
[1780051698041,30.76,73521.85,0.05,0.51085,0.00036,14.42386]
[1780051701063,30.76,73518.9,0.05,0.5098,0.00036,14.42428]
[1780051706099,30.76,73521.57,0.05,0.51075,0.00036,14.42391]
[1780051711133,30.76,73517.73,0.05,0.50938,0.00036,14.41874]
[1780051716168,30.77,73517.05,0.05,0.50913,0.00036,14.41881]
[1780051717175,30.76,73514.04,0.05,0.50805,0.00036,14.41906]
[1780051722222,30.76,73512.45,0.05,0.50748,0.00036,14.41915]
[1780051728252,30.75,73512.7,0.05,0.50757,0.00036,14.41914]
[1780051733287,30.75,73513.13,0.05,0.50773,0.00036,14.41911]
[1780051738322,30.74,73513.01,0.05,0.50769,0.00036,14.41912]
[1780051739538,30.74,73513.01,0.05,0.50769,0.00036,14.41912]
[1780051743994,30.74,73512.09,0.05,0.50736,0.00036,14.41916]
[1780051744365,30.74,73512.09,0.05,0.50736,0.00036,14.41916]
[1780051749717,30.73,73510.93,0.05,0.50694,0.00036,14.41921]
[1780051753715,30.73,73514.36,0.05,0.50817,0.00036,14.41904]
[1780051753894,30.73,73514.36,0.05,0.50817,0.00036,14.41904]
[1780051753902,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754001,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754118,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754212,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754295,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754424,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754522,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754627,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754714,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754875,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754939,30.73,73515.63,0.05,0.50863,0.00036,14.41894]
[1780051754916,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755093,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755155,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755426,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755504,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755640,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755745,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755858,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755934,30.73,73515.69,0.05,0.50865,0.00036,14.41893]
[1780051755944,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756103,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756158,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756297,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756345,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756504,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756683,30.73,73515.72,0.05,0.50866,0.00036,14.41893]
[1780051756794,30.73,73516.14,0.05,0.50881,0.00036,14.41889]
[1780051761919,30.72,73517.11,0.05,0.50916,0.00036,14.4188]
[1780051767102,30.73,73517.51,0.05,0.5093,0.00036,14.41876]
[1780051771019,30.73,73518.73,0.05,0.50974,0.00036,14.41862]
[1780051771211,30.73,73518.73,0.05,0.50974,0.00036,14.41862]
[1780051771222,30.73,73518.73,0.05,0.50974,0.00036,14.41862]
[1780051771350,30.73,73518.73,0.05,0.50974,0.00036,14.41862]
[1780051771552,30.73,73518.94,0.05,0.50982,0.00036,14.41292]
[1780051772560,30.73,73528.31,0.05,0.51318,0.00036,14.41125]
[1780051773567,30.73,73534.78,0.05,0.5155,0.00036,14.4095]
[1780051774165,30.73,73534.78,0.05,0.5155,0.00036,14.4095]
[1780051774245,30.73,73534.78,0.05,0.5155,0.00036,14.4095]
[1780051774387,30.73,73534.78,0.05,0.5155,0.00036,14.4095]
[1780051774575,30.73,73532.34,0.05,0.51463,0.00036,14.41022]
[1780051775442,30.73,73532.34,0.05,0.51463,0.00036,14.41022]
[1780051775892,30.73,73532.34,0.05,0.51463,0.00036,14.41022]
[1780051775955,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051775996,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776232,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776305,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776451,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776484,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776767,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776807,30.73,73535.03,0.05,0.51559,0.00036,14.40943]
[1780051776868,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777025,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777084,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777274,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777326,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777527,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777565,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777729,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777745,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777855,30.73,73535.99,0.05,0.51594,0.00036,14.40912]
[1780051777943,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778354,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778559,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778781,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778852,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778973,30.74,73536.22,0.05,0.51602,0.00036,14.40905]
[1780051778923,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051779027,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051779179,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051779213,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051779406,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051779640,30.74,73539.74,0.05,0.51728,0.00036,14.40783]
[1780051780622,30.74,73544.24,0.05,0.5189,0.00036,14.40607]
[1780051783011,30.74,73545.16,0.05,0.51922,0.00036,14.40568]
[1780051783212,30.74,73545.16,0.05,0.51922,0.00036,14.40568]
[1780051783216,30.74,73545.16,0.05,0.51922,0.00036,14.40568]
[1780051784405,30.74,73546.16,0.05,0.51958,0.00036,14.40524]
[1780051786378,30.74,73546.79,0.05,0.51981,0.00036,14.40496]
[1780051786708,30.74,73548.45,0.05,0.5204,0.00036,14.4042]
[1780051788920,30.74,73553.53,0.05,0.52222,0.00036,14.40168]
[1780051794717,30.74,73552.74,0.05,0.52194,0.00036,14.4021]
[1780051801616,30.75,73552.29,0.05,0.52177,0.00036,14.40233]
[1780051803978,30.75,73552.29,0.05,0.52177,0.00036,14.40234]
[1780051803998,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804177,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804213,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804441,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804576,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804659,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804760,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804908,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804956,30.75,73551.93,0.05,0.52164,0.00036,14.40252]
[1780051804928,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805124,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805206,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805346,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805405,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805554,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805602,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805773,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805822,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051806015,30.75,73552.12,0.05,0.52171,0.00036,14.40242]
[1780051805866,30.75,73551.71,0.05,0.52157,0.00036,14.40263]
[1780051806927,30.75,73551.71,0.05,0.52157,0.00036,14.40263]
[1780051807812,30.75,73551.64,0.05,0.52154,0.00036,14.40267]
[1780051813887,30.76,73551.77,0.05,0.52158,0.00036,14.40261]
[1780051820027,30.76,73552.84,0.05,0.52197,0.00036,14.40206]
[1780051821332,30.76,73554.06,0.05,0.5224,0.00036,14.40143]
[1780051821468,30.76,73554.06,0.05,0.5224,0.00036,14.40143]
[1780051821630,30.76,73554.06,0.05,0.5224,0.00036,14.40143]
[1780051821816,30.76,73554.06,0.05,0.5224,0.00036,14.40143]
[1780051821860,30.76,73554.06,0.05,0.5224,0.00036,14.40143]
[1780051821964,30.76,73556.88,0.05,0.52341,0.00036,14.39988]
[1780051822071,30.76,73556.88,0.05,0.52341,0.00036,14.39988]
[1780051822272,30.76,73556.88,0.05,0.52341,0.00036,14.39988]
[1780051822917,30.77,73560.9,0.05,0.52485,0.00036,14.39752]
[1780051827953,30.77,73560.93,0.05,0.52486,0.00036,14.39751]
[1780051833994,30.78,73560.23,0.05,0.52461,0.00036,14.39226]
[1780051839031,30.79,73561.14,0.05,0.52493,0.00036,14.39172]
[1780051844069,30.8,73560.49,0.05,0.52469,0.00036,14.39213]
[1780051847087,30.8,73557.2,0.05,0.52351,0.00036,14.39406]
[1780051852124,30.81,73556.47,0.05,0.52325,0.00036,14.39448]
[1780051855257,30.81,73558.08,0.05,0.52382,0.00036,14.39357]
[1780051855496,30.81,73557.83,0.05,0.52373,0.00036,14.39371]
[1780051856634,30.81,73557.83,0.05,0.52373,0.00036,14.39371]
[1780051856650,30.81,73557.83,0.05,0.52373,0.00036,14.39371]
[1780051856776,30.81,73558.07,0.05,0.52382,0.00036,14.39358]
[1780051862046,30.82,73557.6,0.05,0.52364,0.00036,14.39385]
[1780051872115,30.83,73557.08,0.05,0.52345,0.00036,14.39416]
[1780051880320,30.84,73556.49,0.05,0.52323,0.00036,14.39451]
[1780051885355,30.85,73556.63,0.05,0.52328,0.00036,14.39444]
[1780051890390,30.86,73556.51,0.05,0.52323,0.00036,14.39451]
[1780051892110,30.86,73556.51,0.05,0.52323,0.00036,14.39451]
[1780051892448,30.86,73549.02,0.05,0.52056,0.00036,14.39267]
[1780051898446,30.86,73546.14,0.05,0.51953,0.00036,14.39398]
[1780051906503,30.87,73549.07,0.05,0.52058,0.00036,14.39266]
[1780051912396,30.87,73549.47,0.05,0.52072,0.00036,14.39247]
[1780051918588,30.88,73549.91,0.05,0.52087,0.00036,14.39227]
[1780051924630,30.88,73549.36,0.05,0.52067,0.00036,14.39253]
[1780051930177,30.88,73549.87,0.05,0.52086,0.00036,14.39229]
[1780051936715,30.89,73550.06,0.05,0.52092,0.00036,14.39221]
[1780051942755,30.89,73550.52,0.05,0.52108,0.00036,14.39199]
[1780051946840,30.89,73551.06,0.05,0.52127,0.00036,14.39172]
[1780051946902,30.89,73551.06,0.05,0.52127,0.00036,14.39172]
[1780051946960,30.89,73551.06,0.05,0.52127,0.00036,14.39172]
[1780051947054,30.89,73551.06,0.05,0.52127,0.00036,14.39172]
[1780051947080,30.9,73555.78,0.05,0.52296,0.00036,14.38927]
[1780051949487,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051949569,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051949632,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051949734,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051949818,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051949906,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051950023,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051950063,30.9,73557.73,0.05,0.52365,0.00036,14.38819]
[1780051950124,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051950247,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051950271,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051950463,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051950518,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051951104,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051951155,30.9,73557.12,0.05,0.52343,0.00036,14.38853]
[1780051951194,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951310,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951368,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951536,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951578,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951637,30.9,73556.93,0.05,0.52337,0.00036,14.38295]
[1780051951887,30.9,73557.09,0.05,0.52343,0.00036,14.38286]
[1780051953435,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953459,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953470,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953498,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953715,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953738,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953944,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953959,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051954187,30.9,73557.09,0.05,0.52343,0.00036,14.38287]
[1780051953995,30.9,73556.84,0.05,0.52334,0.00036,14.38301]
[1780051954489,30.9,73556.84,0.05,0.52334,0.00036,14.38301]
[1780051954852,30.9,73556.84,0.05,0.52334,0.00036,14.38301]
[1780051957069,30.9,73556.72,0.05,0.5233,0.00036,14.38308]
[1780051957085,30.9,73556.72,0.05,0.5233,0.00036,14.38308]
[1780051957123,30.91,73556.49,0.05,0.52321,0.00036,14.38321]
[1780051961171,30.91,73556.33,0.05,0.52315,0.00036,14.3833]
[1780051961900,30.91,73554.11,0.05,0.52236,0.00036,14.3845]
[1780051964284,30.91,73553.91,0.05,0.52229,0.00036,14.38461]
[1780051964360,30.91,73553.91,0.05,0.52229,0.00036,14.38461]
[1780051964399,30.91,73553.91,0.05,0.52229,0.00036,14.38461]
[1780051964515,30.91,73553.91,0.05,0.52229,0.00036,14.38461]
[1780051964596,30.91,73553.83,0.05,0.52226,0.00036,14.38465]
[1780051967383,30.92,73553.86,0.05,0.52227,0.00036,14.38464]
[1780051967940,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969343,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969438,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969584,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969659,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969814,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051969934,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051970021,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051970060,30.92,73553.75,0.05,0.52223,0.00036,14.38469]
[1780051970122,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970232,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970265,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970460,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970496,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970769,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970938,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051970972,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051971047,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051971182,30.92,73546.46,0.05,0.51963,0.00036,14.3882]
[1780051971114,30.92,73545.53,0.05,0.51929,0.00036,14.3886]
[1780051971245,30.92,73545.53,0.05,0.51929,0.00036,14.3886]
[1780051972125,30.92,73545.61,0.05,0.51932,0.00036,14.38857]
[1780051977131,30.92,73548.01,0.05,0.52018,0.00036,14.38751]
[1780051982144,30.92,73548.47,0.05,0.52034,0.00036,14.3873]
[1780051987170,30.93,73549.89,0.05,0.52085,0.00036,14.38664]
[1780051992183,30.93,73550.63,0.05,0.52111,0.00036,14.38628]
[1780051997211,30.93,73550.56,0.05,0.52108,0.00036,14.38632]
[1780052002234,30.94,73551.08,0.05,0.52127,0.00036,14.38607]
[1780052002675,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052002768,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052002859,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052003062,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052003085,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052003211,30.94,73550.59,0.05,0.52109,0.00036,14.38631]
[1780052003254,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003292,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003377,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003536,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003624,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003769,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003836,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052003978,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052004055,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052004204,30.94,73550.76,0.05,0.52115,0.00036,14.38623]
[1780052004248,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052004301,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052004414,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052004560,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052004620,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052004733,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052005020,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052005071,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052005203,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052005375,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052006044,30.94,73550.4,0.05,0.52102,0.00036,14.3864]
[1780052006210,30.94,73553.95,0.05,0.52229,0.00036,14.38461]
[1780052007341,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052007390,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052007678,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052007724,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052007910,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052007941,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052008196,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052008227,30.94,73555.28,0.05,0.52276,0.00036,14.38391]
[1780052008251,30.94,73557.13,0.05,0.52342,0.00036,14.38289]
[1780052008517,30.94,73557.13,0.05,0.52342,0.00036,14.38289]
[1780052008567,30.94,73557.13,0.05,0.52342,0.00036,14.38289]
[1780052009230,30.94,73557.13,0.05,0.52342,0.00036,14.38289]
[1780052011814,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052011878,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052011925,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052011972,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052012105,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052012206,30.94,73557.3,0.05,0.52349,0.00036,14.3771]
[1780052012252,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052012415,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052012453,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052012674,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052012760,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052013076,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052013113,30.94,73557.63,0.05,0.52361,0.00036,14.37692]
[1780052013259,30.94,73558.67,0.05,0.52398,0.00036,14.37633]
[1780052013695,30.94,73558.67,0.05,0.52398,0.00036,14.37633]
[1780052013783,30.94,73558.67,0.05,0.52398,0.00036,14.37633]
[1780052013945,30.94,73558.67,0.05,0.52398,0.00036,14.37633]
[1780052014001,30.94,73558.67,0.05,0.52398,0.00036,14.37633]
[1780052014272,30.94,73560.1,0.05,0.52448,0.00036,14.37549]
[1780052014338,30.94,73560.1,0.05,0.52448,0.00036,14.37549]
[1780052014671,30.94,73560.1,0.05,0.52448,0.00036,14.37549]
[1780052015273,30.95,73560.1,0.05,0.52448,0.00036,14.37549]
[1780052016973,30.95,73559.88,0.05,0.5244,0.00036,14.37562]
[1780052017289,30.95,73561.78,0.05,0.52508,0.00036,14.37448]
[1780052021314,30.95,73564.77,0.05,0.52615,0.00036,14.37259]
[1780052026350,30.94,73564.0,0.05,0.52588,0.00036,14.37308]
[1780052028484,30.94,73563.55,0.05,0.52572,0.00036,14.37336]
[1780052028535,30.94,73563.52,0.05,0.52571,0.00036,14.37338]
[1780052035413,30.94,73563.87,0.05,0.52583,0.00036,14.37315]
[1780052041457,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052042534,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052042673,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052042844,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052042909,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052043036,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052043283,30.94,73564.02,0.05,0.52589,0.00036,14.37305]
[1780052043285,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043357,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043492,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043547,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043735,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043782,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052043996,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052044070,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052044219,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052044263,30.94,73561.95,0.05,0.52515,0.00036,14.37435]
[1780052044236,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052044483,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052044556,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052044698,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052044755,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052044961,30.94,73561.82,0.05,0.5251,0.00036,14.37444]
[1780052045062,30.94,73561.88,0.05,0.52512,0.00036,14.3744]
[1780052045498,30.94,73561.88,0.05,0.52512,0.00036,14.3744]
[1780052045562,30.94,73561.88,0.05,0.52512,0.00036,14.3744]
[1780052046462,30.94,73561.88,0.05,0.52512,0.00036,14.3744]
[1780052046549,30.94,73560.82,0.05,0.52475,0.00036,14.37504]
[1780052050759,30.94,73559.56,0.05,0.5243,0.00036,14.3758]
[1780052051314,30.94,73559.56,0.05,0.5243,0.00036,14.3758]
[1780052050887,30.94,73559.02,0.05,0.5241,0.00036,14.37612]
[1780052051349,30.94,73559.02,0.05,0.5241,0.00036,14.37612]
[1780052051568,30.94,73559.23,0.05,0.52418,0.00036,14.37599]
[1780052055904,30.94,73558.72,0.05,0.52399,0.00036,14.3763]
[1780052055932,30.94,73558.72,0.05,0.52399,0.00036,14.3763]
[1780052056031,30.94,73558.72,0.05,0.52399,0.00036,14.3763]
[1780052056119,30.94,73558.53,0.05,0.52393,0.00036,14.37641]
[1780052058284,30.95,73558.53,0.05,0.52392,0.00036,14.37641]
[1780052058400,30.95,73557.87,0.05,0.52369,0.00036,14.37679]
[1780052058658,30.95,73557.87,0.05,0.52369,0.00036,14.37679]
[1780052058698,30.95,73557.74,0.05,0.52364,0.00036,14.37686]
[1780052061202,30.95,73557.74,0.05,0.52364,0.00036,14.37686]
[1780052061248,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052061581,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052061679,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052061732,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052061872,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052061941,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052066334,30.95,73557.74,0.05,0.52364,0.00036,14.37687]
[1780052067314,30.96,73557.41,0.05,0.52352,0.00036,14.37706]
[1780052066630,30.95,73558.54,0.05,0.52392,0.00036,14.37641]
[1780052067375,30.95,73558.54,0.05,0.52392,0.00036,14.37641]
[1780052067447,30.95,73558.54,0.05,0.52392,0.00036,14.37641]
[1780052067561,30.95,73558.54,0.05,0.52392,0.00036,14.37641]
[1780052067662,30.95,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069289,30.95,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069595,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069653,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069751,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069779,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069956,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052069993,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052070250,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052070292,30.96,73558.68,0.05,0.52397,0.00036,14.37633]
[1780052070272,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070454,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070482,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070725,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070763,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070934,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052070964,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052071248,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052071273,30.95,73559.51,0.05,0.52427,0.00036,14.37585]
[1780052071349,30.96,73560.47,0.05,0.52462,0.00036,14.36959]
[1780052071424,30.96,73560.47,0.05,0.52462,0.00036,14.36959]
[1780052071665,30.96,73560.47,0.05,0.52462,0.00036,14.36959]
[1780052076700,30.95,73560.96,0.05,0.52479,0.00036,14.36929]
[1780052081735,30.95,73562.0,0.05,0.52517,0.00036,14.36865]
[1780052087061,30.95,73562.53,0.05,0.52535,0.00036,14.36832]
[1780052087110,30.95,73562.53,0.05,0.52535,0.00036,14.36832]
[1780052087161,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052087668,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052087792,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052087977,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052088106,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052088297,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052088352,30.95,73558.83,0.05,0.52404,0.00036,14.37055]
[1780052088299,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088526,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088574,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088732,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088764,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088952,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052088999,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052089254,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052089292,30.95,73558.1,0.05,0.52378,0.00036,14.37097]
[1780052089355,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052089763,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052089808,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052089988,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052090027,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052090061,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052090089,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052090195,30.95,73557.85,0.05,0.52369,0.00036,14.37111]
[1780052090283,30.95,73558.17,0.05,0.5238,0.00036,14.37092]
[1780052090634,30.95,73558.17,0.05,0.5238,0.00036,14.37092]
[1780052090901,30.95,73558.38,0.05,0.52388,0.00036,14.3708]
[1780052092417,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092499,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092524,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092699,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092758,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092845,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092959,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052092997,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052093240,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052093283,30.95,73558.64,0.05,0.52397,0.00036,14.37065]
[1780052093260,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093444,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093476,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093649,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093668,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093869,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052093909,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094108,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094147,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094319,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094339,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094190,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094393,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094446,30.95,73555.47,0.05,0.52284,0.00036,14.37243]
[1780052094890,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095409,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095444,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095609,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095653,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095817,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052095840,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052096046,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052096083,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052096303,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052096335,30.95,73556.01,0.05,0.52303,0.00036,14.37213]
[1780052096366,30.95,73556.28,0.05,0.52313,0.00036,14.37198]
[1780052096434,30.95,73556.28,0.05,0.52313,0.00036,14.37198]
[1780052096851,30.95,73556.24,0.05,0.52311,0.00036,14.37201]
[1780052101876,30.95,73556.1,0.05,0.52306,0.00036,14.37209]
[1780052109143,30.95,73555.3,0.05,0.52277,0.00036,14.37253]
[1780052115587,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052115720,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052115734,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052115922,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052115989,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052116180,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052116203,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052116249,30.96,73556.21,0.05,0.52309,0.00036,14.37204]
[1780052116304,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116406,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116467,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116640,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116666,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116890,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052116929,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052117096,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052117139,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052117301,30.96,73560.27,0.05,0.52454,0.00036,14.36972]
[1780052117304,30.97,73563.07,0.05,0.52554,0.00036,14.368]
[1780052118502,30.97,73563.07,0.05,0.52554,0.00036,14.36801]
[1780052118548,30.97,73563.07,0.05,0.52554,0.00036,14.36801]
[1780052119297,30.97,73567.21,0.05,0.52701,0.00036,14.36531]
[1780052124313,30.96,73566.81,0.05,0.52687,0.00036,14.36557]
[1780052130075,30.96,73568.0,0.05,0.5273,0.00036,14.36476]
[1780052135109,30.96,73568.87,0.05,0.52762,0.00036,14.35846]
[1780052138134,30.96,73568.95,0.05,0.52765,0.00036,14.3584]
[1780052138350,30.96,73568.95,0.05,0.52765,0.00036,14.3584]
[1780052138388,30.96,73568.95,0.05,0.52765,0.00036,14.3584]
[1780052138407,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052138584,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052138835,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052138874,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052139043,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052139108,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052139318,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052139403,30.96,73569.91,0.05,0.52799,0.00036,14.35773]
[1780052139353,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052139637,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052139680,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052140048,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052140175,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052140265,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052140320,30.96,73571.2,0.05,0.52845,0.00036,14.3568]
[1780052140367,30.96,73572.06,0.05,0.52875,0.00036,14.35618]
[1780052140469,30.96,73572.06,0.05,0.52875,0.00036,14.35618]
[1780052142517,30.96,73573.51,0.05,0.52927,0.00036,14.3551]
[1780052143378,30.96,73573.51,0.05,0.52927,0.00036,14.3551]
[1780052143165,30.96,73573.25,0.05,0.52918,0.00036,14.3553]
[1780052143955,30.96,73573.25,0.05,0.52918,0.00036,14.3553]
[1780052143987,30.96,73573.25,0.05,0.52918,0.00036,14.3553]
[1780052144320,30.96,73573.25,0.05,0.52918,0.00036,14.3553]
[1780052144354,30.96,73573.25,0.05,0.52918,0.00036,14.3553]
[1780052144332,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052144568,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052144603,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052144857,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052144906,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052145350,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052145426,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052145180,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052145560,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052145591,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052146272,30.96,73573.12,0.05,0.52913,0.00036,14.35539]
[1780052146365,30.96,73573.39,0.05,0.52923,0.00036,14.35519]
[1780052149727,30.95,73573.31,0.05,0.5292,0.00036,14.35525]
[1780052149778,30.95,73573.31,0.05,0.5292,0.00036,14.35525]
[1780052149871,30.95,73573.31,0.05,0.5292,0.00036,14.35525]
[1780052149940,30.95,73573.06,0.05,0.52911,0.00036,14.35543]
[1780052151281,30.95,73573.06,0.05,0.52911,0.00036,14.35543]
[1780052151298,30.95,73577.57,0.05,0.53072,0.00036,14.35196]
[1780052151633,30.95,73577.57,0.05,0.53072,0.00036,14.35196]
[1780052151664,30.95,73577.57,0.05,0.53072,0.00036,14.35196]
[1780052151790,30.95,73577.57,0.05,0.53072,0.00036,14.35196]
[1780052152240,30.95,73577.57,0.05,0.53072,0.00036,14.35196]
[1780052152313,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052152479,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052152696,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052152791,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052152880,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052153244,30.95,73591.03,0.05,0.53551,0.00036,14.34021]
[1780052154251,30.95,73592.73,0.05,0.53612,0.00036,14.33858]
[1780052155828,30.95,73592.26,0.05,0.53595,0.00036,14.33904]
[1780052158890,30.95,73591.96,0.05,0.53584,0.00036,14.33933]
[1780052161146,30.96,73589.27,0.05,0.53488,0.00036,14.34188]
[1780052161197,30.96,73589.27,0.05,0.53488,0.00036,14.34188]
[1780052161300,30.96,73587.98,0.05,0.53442,0.00036,14.34307]
[1780052161923,30.96,73587.98,0.05,0.53442,0.00036,14.34307]
[1780052161947,30.96,73587.98,0.05,0.53442,0.00036,14.34307]
[1780052162385,30.96,73581.58,0.05,0.53215,0.00036,14.34869]
[1780052162967,30.96,73581.58,0.05,0.53215,0.00036,14.34869]
[1780052165942,30.96,73581.17,0.05,0.532,0.00036,14.34903]
[1780052167098,30.96,73580.79,0.05,0.53186,0.00036,14.34935]
[1780052167190,30.96,73580.79,0.05,0.53186,0.00036,14.34935]
[1780052167342,30.96,73580.79,0.05,0.53186,0.00036,14.34935]
[1780052169355,30.96,73583.7,0.05,0.5329,0.00036,14.34688]
[1780052171164,30.96,73584.05,0.05,0.53302,0.00036,14.34657]
[1780052171224,30.96,73584.05,0.05,0.53302,0.00036,14.34657]
[1780052171374,30.96,73582.95,0.05,0.53263,0.00036,14.34752]
[1780052175281,30.96,73582.56,0.05,0.53249,0.00036,14.34786]
[1780052175373,30.96,73582.56,0.05,0.53249,0.00036,14.34786]
[1780052175400,30.96,73582.55,0.05,0.53249,0.00036,14.34787]
[1780052175602,30.96,73582.55,0.05,0.53249,0.00036,14.34787]
[1780052175839,30.96,73582.55,0.05,0.53249,0.00036,14.34787]
[1780052176322,30.96,73582.55,0.05,0.53249,0.00036,14.34787]
[1780052176354,30.96,73582.55,0.05,0.53249,0.00036,14.34787]
[1780052183358,30.96,73583.73,0.05,0.53291,0.00036,14.34686]
[1780052184359,30.96,73583.5,0.05,0.53283,0.00036,14.34706]
[1780052184397,30.96,73583.5,0.05,0.53283,0.00036,14.34706]
[1780052184469,30.96,73582.93,0.05,0.53262,0.00036,14.34755]
[1780052186389,30.96,73583.44,0.05,0.5328,0.00036,14.34711]
[1780052186453,30.96,73583.44,0.05,0.5328,0.00036,14.34711]
[1780052186475,30.96,73583.44,0.05,0.5328,0.00036,14.34711]
[1780052189430,30.96,73582.92,0.05,0.53262,0.00036,14.34756]
[1780052189490,30.96,73584.36,0.05,0.53313,0.00036,14.34632]
[1780052189523,30.96,73586.12,0.05,0.53376,0.00036,14.34476]
[1780052194531,30.96,73585.64,0.05,0.5336,0.00036,14.33949]
[1780052200220,30.96,73587.75,0.05,0.53434,0.00036,14.33759]
[1780052200259,30.97,73591.98,0.05,0.53584,0.00036,14.33366]
[1780052205609,30.98,73594.19,0.05,0.53662,0.00036,14.33153]
[1780052210644,30.98,73595.37,0.05,0.53704,0.00036,14.33037]
[1780052215679,30.99,73596.27,0.05,0.53735,0.00036,14.32948]
[1780052221016,30.99,73596.05,0.05,0.53727,0.00036,14.32971]
[1780052221022,30.99,73596.05,0.05,0.53727,0.00036,14.32971]
[1780052221088,30.99,73589.83,0.05,0.53506,0.00036,14.33574]
[1780052223103,30.99,73582.42,0.05,0.53243,0.00036,14.34235]
[1780052226146,30.99,73582.34,0.05,0.53239,0.00036,14.34243]
[1780052226235,30.99,73582.34,0.05,0.53239,0.00036,14.34243]
[1780052226334,30.99,73582.96,0.05,0.53261,0.00036,14.3419]
[1780052226878,30.99,73582.96,0.05,0.53261,0.00036,14.3419]
[1780052231404,30.99,73584.61,0.05,0.5332,0.00036,14.34048]
[1780052231479,30.99,73593.9,0.05,0.5365,0.00036,14.33187]
[1780052234479,31.0,73595.77,0.05,0.53716,0.00036,14.33003]
[1780052239467,31.0,73598.76,0.05,0.53822,0.00036,14.327]
[1780052244622,31.01,73600.82,0.05,0.53895,0.00035,14.32486]
[1780052249922,31.0,73600.8,0.05,0.53894,0.00035,14.32487]
[1780052254958,31.0,73603.02,0.05,0.53975,0.00036,14.31677]
[1780052257045,31.0,73602.23,0.05,0.53947,0.00036,14.31763]
[1780052257207,31.0,73602.23,0.05,0.53947,0.00036,14.31763]
[1780052257470,31.0,73602.3,0.05,0.53949,0.00036,14.31755]
[1780052258984,31.0,73599.58,0.05,0.53853,0.00036,14.32043]
[1780052259991,31.0,73592.02,0.05,0.53584,0.00036,14.328]
[1780052262917,31.0,73591.01,0.05,0.53548,0.00036,14.32896]
[1780052262949,31.0,73591.01,0.05,0.53548,0.00036,14.32896]
[1780052263012,31.0,73590.91,0.05,0.53544,0.00036,14.32906]
[1780052268050,31.0,73590.07,0.05,0.53514,0.00036,14.32985]
[1780052273085,31.01,73590.54,0.05,0.53531,0.00036,14.32942]
[1780052274126,31.01,73590.54,0.05,0.53531,0.00036,14.32942]
[1780052274189,31.01,73590.54,0.05,0.53531,0.00036,14.32942]
[1780052274241,31.01,73590.37,0.05,0.53525,0.00036,14.32958]
[1780052282155,31.01,73590.07,0.05,0.53514,0.00036,14.32987]
[1780052283384,31.01,73590.07,0.05,0.53514,0.00036,14.32987]
[1780052283414,31.01,73590.07,0.05,0.53514,0.00036,14.32987]
[1780052283483,31.01,73590.24,0.05,0.5352,0.00036,14.32971]
[1780052288482,31.01,73589.53,0.05,0.53494,0.00036,14.33038]
[1780052288512,31.01,73589.53,0.05,0.53494,0.00036,14.33038]
[1780052288581,31.01,73590.7,0.05,0.53536,0.00036,14.32929]
[1780052289517,31.01,73590.7,0.05,0.53536,0.00036,14.32929]
[1780052289557,31.01,73590.7,0.05,0.53536,0.00036,14.32929]
[1780052290203,31.01,73590.95,0.05,0.53545,0.00036,14.32906]
[1780052295425,31.01,73592.21,0.05,0.5359,0.00036,14.32785]
[1780052295493,31.01,73592.32,0.05,0.53594,0.00036,14.32773]
[1780052298179,31.01,73592.73,0.05,0.53609,0.00036,14.32733]
[1780052298259,31.0,73593.21,0.05,0.53626,0.00036,14.32685]
[1780052303294,30.99,73595.02,0.05,0.53691,0.00036,14.32504]
[1780052304414,30.99,73595.02,0.05,0.53691,0.00036,14.32504]
[1780052304507,30.99,73594.94,0.05,0.53689,0.00036,14.32511]
[1780052306034,30.99,73594.94,0.05,0.53689,0.00036,14.32511]
[1780052306080,30.99,73594.94,0.05,0.53689,0.00036,14.32511]
[1780052306313,30.99,73594.21,0.05,0.53663,0.00036,14.32582]
[1780052310111,30.98,73593.76,0.05,0.53648,0.00036,14.32624]
[1780052314534,30.98,73593.67,0.05,0.53645,0.00036,14.32632]
[1780052315377,30.97,73593.5,0.05,0.53641,0.00036,14.32074]
[1780052316076,30.97,73593.5,0.05,0.53641,0.00036,14.32074]
[1780052316384,30.96,73593.78,0.05,0.53651,0.00036,14.32045]
[1780052318059,30.96,73593.16,0.05,0.5363,0.00036,14.32105]
[1780052318135,30.96,73593.16,0.05,0.5363,0.00036,14.32105]
[1780052318400,30.96,73593.14,0.05,0.53629,0.00036,14.32107]
[1780052323414,30.96,73592.86,0.05,0.5362,0.00036,14.32133]
[1780052325449,30.95,73587.76,0.05,0.53439,0.00036,14.32611]
[1780052326458,30.95,73583.07,0.05,0.53271,0.00036,14.33027]
[1780052327864,30.95,73581.74,0.05,0.53224,0.00036,14.3314]
[1780052327967,30.95,73581.74,0.05,0.53224,0.00036,14.3314]
[1780052328469,30.95,73579.52,0.05,0.53145,0.00036,14.33325]
[1780052329146,30.95,73579.52,0.05,0.53145,0.00036,14.33325]
[1780052329176,30.95,73579.52,0.05,0.53145,0.00036,14.33325]
[1780052329476,30.95,73577.27,0.05,0.53065,0.00036,14.33507]
[1780052332172,30.95,73575.67,0.05,0.53007,0.00036,14.33632]
[1780052332183,30.95,73575.67,0.05,0.53007,0.00036,14.33632]
[1780052332253,30.95,73575.67,0.05,0.53007,0.00036,14.33632]
[1780052332499,30.95,73575.83,0.05,0.53013,0.00036,14.3362]
[1780052333507,30.95,73570.29,0.05,0.52816,0.00036,14.34032]
[1780052334292,30.95,73570.29,0.05,0.52816,0.00036,14.34032]
[1780052334295,30.95,73570.29,0.05,0.52816,0.00036,14.34032]
[1780052334351,30.95,73570.29,0.05,0.52816,0.00036,14.34032]
[1780052334515,30.95,73569.35,0.05,0.52782,0.00036,14.34099]
[1780052335284,30.95,73569.35,0.05,0.52782,0.00036,14.34099]
[1780052336409,30.95,73570.1,0.05,0.52809,0.00036,14.34046]
[1780052336528,30.95,73570.13,0.05,0.5281,0.00036,14.34045]
[1780052337396,30.95,73570.13,0.05,0.5281,0.00036,14.34045]
[1780052337560,30.95,73570.13,0.05,0.5281,0.00036,14.34045]
[1780052337620,30.95,73570.51,0.05,0.52823,0.00036,14.34018]
[1780052342622,30.96,73571.41,0.05,0.52855,0.00036,14.33954]
[1780052342647,30.97,73569.87,0.05,0.52799,0.00036,14.34065]
[1780052342920,30.97,73569.87,0.05,0.52799,0.00036,14.34065]
[1780052343575,30.97,73567.6,0.05,0.52718,0.00036,14.34223]
[1780052346246,30.97,73568.22,0.05,0.5274,0.00036,14.34181]
[1780052346277,30.97,73568.22,0.05,0.5274,0.00036,14.34181]
[1780052350206,30.98,73569.68,0.05,0.52792,0.00036,14.34081]
[1780052350331,30.98,73569.68,0.05,0.52792,0.00036,14.34081]
[1780052350371,30.98,73569.56,0.05,0.52787,0.00036,14.3409]
[1780052353763,30.99,73569.56,0.05,0.52787,0.00036,14.34091]
[1780052354653,30.99,73568.76,0.05,0.52758,0.00036,14.34147]
[1780052355803,30.99,73569.63,0.05,0.52789,0.00036,14.34087]
[1780052355870,30.99,73569.11,0.05,0.5277,0.00036,14.34123]
[1780052357766,30.99,73569.11,0.05,0.5277,0.00036,14.34123]
[1780052357778,31.0,73569.71,0.05,0.52792,0.00036,14.34082]
[1780052363718,31.01,73569.49,0.05,0.52783,0.00036,14.34099]
[1780052368752,31.02,73568.73,0.05,0.52755,0.00036,14.34154]
[1780052373787,31.03,73570.47,0.05,0.52817,0.00036,14.33463]
[1780052379830,31.04,73571.46,0.05,0.52852,0.00036,14.33394]
[1780052385401,31.04,73569.21,0.05,0.52771,0.00036,14.33555]
[1780052387027,31.05,73569.35,0.05,0.52776,0.00036,14.33546]
[1780052387126,31.05,73569.35,0.05,0.52776,0.00036,14.33546]
[1780052387181,31.05,73567.36,0.05,0.52705,0.00036,14.33683]
[1780052388324,31.05,73567.36,0.05,0.52705,0.00036,14.33683]
[1780052388333,31.05,73567.36,0.05,0.52705,0.00036,14.33683]
[1780052388351,31.05,73567.36,0.05,0.52705,0.00036,14.33683]
[1780052388455,31.05,73567.36,0.05,0.52705,0.00036,14.33683]
[1780052388555,31.05,73566.49,0.05,0.52674,0.00036,14.33741]
[1780052390118,31.05,73566.49,0.05,0.52674,0.00036,14.33741]
[1780052390592,31.05,73566.49,0.05,0.52674,0.00036,14.33741]
[1780052390682,31.05,73555.97,0.05,0.52299,0.00036,14.34378]
[1780052392787,31.06,73555.06,0.05,0.52267,0.00036,14.34427]
[1780052392822,31.06,73555.06,0.05,0.52267,0.00036,14.34427]
[1780052393553,31.06,73553.53,0.05,0.52212,0.00036,14.34507]
[1780052394324,31.06,73553.53,0.05,0.52212,0.00036,14.34507]
[1780052395467,31.06,73551.69,0.05,0.52147,0.00036,14.346]
[1780052395523,31.06,73551.69,0.05,0.52147,0.00036,14.346]
[1780052395569,31.06,73551.78,0.05,0.5215,0.00036,14.34596]
[1780052396645,31.06,73551.78,0.05,0.5215,0.00036,14.34596]
[1780052396693,31.06,73551.55,0.05,0.52142,0.00036,14.34607]
[1780052396709,31.06,73551.55,0.05,0.52142,0.00036,14.34607]
[1780052396767,31.06,73551.55,0.05,0.52142,0.00036,14.34607]
[1780052397014,31.06,73546.2,0.05,0.51951,0.00036,14.34855]
[1780052398555,31.06,73542.45,0.05,0.51817,0.00036,14.3501]
[1780052401821,31.06,73540.62,0.05,0.51752,0.00036,14.35079]
[1780052401836,31.06,73540.62,0.05,0.51752,0.00036,14.35079]
[1780052401873,31.06,73540.62,0.05,0.51752,0.00036,14.35079]
[1780052401984,31.06,73540.62,0.05,0.51752,0.00036,14.35079]
[1780052405377,31.05,73534.23,0.05,0.51525,0.00036,14.35291]
[1780052407021,31.05,73530.44,0.05,0.51389,0.00036,14.35395]
[1780052408031,31.05,73536.03,0.05,0.51589,0.00036,14.35236]
[1780052413068,31.05,73535.93,0.05,0.51585,0.00036,14.35239]
[1780052413950,31.05,73535.93,0.05,0.51585,0.00036,14.35239]
[1780052414073,31.05,73531.57,0.05,0.5143,0.00036,14.35365]
[1780052415079,31.05,73526.77,0.05,0.51259,0.00036,14.35479]
[1780052415955,31.05,73526.77,0.05,0.51259,0.00036,14.35479]
[1780052416125,31.05,73526.77,0.05,0.51259,0.00036,14.35479]
[1780052416155,31.05,73519.33,0.05,0.50993,0.00036,14.35604]
[1780052417911,31.05,73519.33,0.05,0.50993,0.00036,14.35604]
[1780052417985,31.05,73519.33,0.05,0.50993,0.00036,14.35604]
[1780052418559,31.05,73517.4,0.05,0.50924,0.00036,14.35626]
[1780052420212,31.05,73517.4,0.05,0.50924,0.00036,14.35626]
[1780052420415,31.05,73517.4,0.05,0.50924,0.00036,14.35626]
[1780052420555,31.05,73518.47,0.05,0.50962,0.00036,14.35614]
[1780052422199,31.05,73518.47,0.05,0.50962,0.00036,14.35614]
[1780052422290,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052423041,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052423703,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052425062,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052425151,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052426182,31.05,73515.57,0.05,0.50859,0.00036,14.35642]
[1780052426282,31.06,73516.45,0.05,0.5089,0.00036,14.35635]
[1780052428222,31.06,73517.15,0.05,0.50915,0.00036,14.35628]
[1780052428274,31.06,73516.91,0.05,0.50907,0.00036,14.35631]
[1780052432184,31.06,73516.72,0.05,0.509,0.00036,14.35063]
[1780052432334,31.06,73516.72,0.05,0.509,0.00036,14.35063]
[1780052432463,31.06,73516.72,0.05,0.509,0.00036,14.35063]
[1780052432491,31.06,73516.72,0.05,0.509,0.00036,14.35063]
[1780052432551,31.06,73513.98,0.05,0.50802,0.00036,14.35084]
[1780052433389,31.06,73507.25,0.05,0.50562,0.00036,14.35101]
[1780052434144,31.06,73507.25,0.05,0.50562,0.00036,14.35101]
[1780052434387,31.06,73506.29,0.05,0.50528,0.00036,14.35099]
[1780052438242,31.06,73509.23,0.05,0.50633,0.00036,14.35101]
[1780052441173,31.06,73509.54,0.05,0.50644,0.00036,14.35101]
[1780052441264,31.06,73509.68,0.05,0.50649,0.00036,14.35101]
[1780052443276,31.06,73515.78,0.05,0.50867,0.00036,14.35071]
[1780052444131,31.06,73515.78,0.05,0.50867,0.00036,14.35071]
[1780052444595,31.06,73519.18,0.05,0.50988,0.00036,14.35036]
[1780052448196,31.06,73520.11,0.05,0.51021,0.00036,14.35024]
[1780052448250,31.06,73520.11,0.05,0.51021,0.00036,14.35024]
[1780052450150,31.06,73520.11,0.05,0.51021,0.00036,14.35024]
[1780052450325,31.06,73519.0,0.05,0.50981,0.00036,14.35038]
[1780052452768,31.06,73518.95,0.05,0.5098,0.00036,14.35039]
[1780052453629,31.06,73524.88,0.05,0.51191,0.00036,14.34947]
[1780052455360,31.06,73528.98,0.05,0.51337,0.00036,14.3486]
[1780052458052,31.06,73529.75,0.05,0.51365,0.00036,14.34842]
[1780052458385,31.07,73529.17,0.05,0.51344,0.00036,14.34856]
[1780052460557,31.07,73528.43,0.05,0.51318,0.00036,14.34873]
[1780052460610,31.07,73526.22,0.05,0.51239,0.00036,14.34921]
[1780052463468,31.07,73524.07,0.05,0.51162,0.00036,14.34962]
[1780052463524,31.07,73526.48,0.05,0.51248,0.00036,14.34916]
[1780052469460,31.07,73527.35,0.05,0.51279,0.00036,14.34897]
[1780052474495,31.07,73529.25,0.05,0.51347,0.00036,14.34854]
[1780052481425,31.07,73528.75,0.05,0.51329,0.00036,14.34866]
[1780052481544,31.08,73528.42,0.05,0.51317,0.00036,14.34874]
[1780052483559,31.08,73520.67,0.05,0.51041,0.00036,14.35016]
[1780052484394,31.08,73520.67,0.05,0.51041,0.00036,14.35016]
[1780052484567,31.08,73520.96,0.05,0.51051,0.00036,14.35012]
[1780052492625,31.08,73520.51,0.05,0.51035,0.00036,14.34449]
[1780052497663,31.08,73520.93,0.05,0.5105,0.00036,14.34443]
[1780052503704,31.08,73521.82,0.05,0.51082,0.00036,14.3443]
[1780052507749,31.08,73521.96,0.05,0.51087,0.00036,14.34427]
[1780052507811,31.08,73521.96,0.05,0.51087,0.00036,14.34427]
[1780052512837,31.08,73522.83,0.05,0.51118,0.00036,14.34413]
[1780052513773,31.08,73526.9,0.05,0.51263,0.00036,14.34337]
[1780052513895,31.08,73526.9,0.05,0.51263,0.00036,14.34337]
[1780052514049,31.08,73526.9,0.05,0.51263,0.00036,14.34337]
[1780052514781,31.08,73528.74,0.05,0.51329,0.00036,14.34296]
[1780052515705,31.08,73528.74,0.05,0.51329,0.00036,14.34296]
[1780052517562,31.08,73530.09,0.05,0.51377,0.00036,14.34264]
[1780052517615,31.08,73530.09,0.05,0.51377,0.00036,14.34264]
[1780052517819,31.08,73529.2,0.05,0.51345,0.00036,14.34285]
[1780052518254,31.08,73529.2,0.05,0.51345,0.00036,14.34285]
[1780052518309,31.08,73529.2,0.05,0.51345,0.00036,14.34285]
[1780052518811,31.08,73529.2,0.05,0.51345,0.00036,14.34285]
[1780052520130,31.08,73529.93,0.05,0.51371,0.00036,14.34268]
[1780052520170,31.08,73529.93,0.05,0.51371,0.00036,14.34268]
[1780052520822,31.08,73529.93,0.05,0.51371,0.00036,14.34268]
[1780052523844,31.08,73535.17,0.05,0.51558,0.00036,14.34123]
[1780052528847,31.08,73534.2,0.05,0.51524,0.00036,14.34152]
[1780052529800,31.07,73534.11,0.05,0.5152,0.00036,14.34155]
[1780052530012,31.07,73532.03,0.05,0.51446,0.00036,14.34213]
[1780052531027,31.07,73532.03,0.05,0.51446,0.00036,14.34213]
[1780052531108,31.07,73532.31,0.05,0.51456,0.00036,14.34206]
[1780052536798,31.07,73532.1,0.05,0.51449,0.00036,14.34211]
[1780052541974,31.07,73531.32,0.05,0.51421,0.00036,14.34232]
[1780052546037,31.07,73531.25,0.05,0.51419,0.00036,14.34234]
[1780052546229,31.07,73532.03,0.05,0.51446,0.00036,14.34213]
[1780052552043,31.07,73532.13,0.05,0.5145,0.00036,14.3364]
[1780052552148,31.07,73532.13,0.05,0.5145,0.00036,14.3364]
[1780052552208,31.07,73532.25,0.05,0.51455,0.00036,14.33637]
[1780052552943,31.07,73532.25,0.05,0.51455,0.00036,14.33637]
[1780052552994,31.07,73532.25,0.05,0.51455,0.00036,14.33637]
[1780052553342,31.07,73532.25,0.05,0.51455,0.00036,14.33637]
[1780052553428,31.07,73532.25,0.05,0.51455,0.00036,14.33637]
[1780052553529,31.07,73532.13,0.05,0.5145,0.00036,14.3364]
[1780052555007,31.07,73532.13,0.05,0.5145,0.00036,14.3364]
[1780052555407,31.07,73532.42,0.05,0.51461,0.00036,14.33632]
[1780052556609,31.07,73532.42,0.05,0.51461,0.00036,14.33632]
[1780052556676,31.07,73532.67,0.05,0.5147,0.00036,14.33625]
[1780052557363,31.07,73532.67,0.05,0.5147,0.00036,14.33625]
[1780052557411,31.07,73532.67,0.05,0.5147,0.00036,14.33625]
[1780052557483,31.07,73532.32,0.05,0.51457,0.00036,14.33635]
[1780052558369,31.07,73532.32,0.05,0.51457,0.00036,14.33635]
[1780052558393,31.07,73532.32,0.05,0.51457,0.00036,14.33635]
[1780052558404,31.07,73531.56,0.05,0.5143,0.00036,14.33655]
[1780052561424,31.07,73533.82,0.05,0.51511,0.00036,14.33592]
[1780052561452,31.07,73533.82,0.05,0.51511,0.00036,14.33592]
[1780052561489,31.06,73531.72,0.05,0.51436,0.00036,14.33651]
[1780052562896,31.06,73531.72,0.05,0.51436,0.00036,14.33651]
[1780052562955,31.06,73531.72,0.05,0.51436,0.00036,14.33651]
[1780052563617,31.06,73531.72,0.05,0.51436,0.00036,14.33651]
[1780052563655,31.06,73528.1,0.05,0.51307,0.00036,14.3374]
[1780052565981,31.06,73528.06,0.05,0.51305,0.00036,14.33741]
[1780052566076,31.06,73528.06,0.05,0.51305,0.00036,14.33741]
[1780052566527,31.06,73528.06,0.05,0.51305,0.00036,14.33741]
[1780052566640,31.06,73528.06,0.05,0.51305,0.00036,14.33741]
[1780052566647,31.06,73528.3,0.05,0.51314,0.00036,14.33735]
[1780052571733,31.06,73529.39,0.05,0.51353,0.00036,14.3371]
[1780052572650,31.06,73529.39,0.05,0.51353,0.00036,14.3371]
[1780052572710,31.06,73529.39,0.05,0.51353,0.00036,14.3371]
[1780052572743,31.06,73528.84,0.05,0.51333,0.00036,14.33723]
[1780052578742,31.06,73527.45,0.05,0.51283,0.00036,14.33754]
[1780052578811,31.06,73536.57,0.05,0.51609,0.00036,14.33508]
[1780052580757,31.06,73536.52,0.05,0.51607,0.00036,14.33509]
[1780052580844,31.06,73536.52,0.05,0.51607,0.00036,14.33509]
[1780052580858,31.06,73535.62,0.05,0.51575,0.00036,14.33538]
[1780052585793,31.07,73537.69,0.05,0.51649,0.00036,14.33471]
[1780052585814,31.07,73537.69,0.05,0.51649,0.00036,14.33471]
[1780052585895,31.07,73539.64,0.05,0.51718,0.00036,14.33403]
[1780052591321,31.07,73538.82,0.05,0.51689,0.00036,14.33433]
[1780052596356,31.08,73538.24,0.05,0.51668,0.00036,14.33453]
[1780052604412,31.09,73537.19,0.05,0.5163,0.00036,14.33489]
[1780052609247,31.09,73536.84,0.05,0.51618,0.00036,14.335]
[1780052609277,31.09,73536.84,0.05,0.51618,0.00036,14.335]
[1780052609447,31.09,73536.84,0.05,0.51618,0.00036,14.335]
[1780052610305,31.09,73536.84,0.05,0.51618,0.00036,14.335]
[1780052610388,31.09,73536.84,0.05,0.51618,0.00036,14.335]
[1780052610583,31.09,73539.65,0.05,0.51718,0.00036,14.33405]
[1780052612302,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612344,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612452,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612470,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612527,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612563,31.09,73539.65,0.05,0.51718,0.00036,14.32834]
[1780052612664,31.09,73541.68,0.05,0.51791,0.00036,14.32759]
[1780052613202,31.09,73541.68,0.05,0.51791,0.00036,14.32759]
[1780052613234,31.09,73541.68,0.05,0.51791,0.00036,14.32759]
[1780052613320,31.09,73541.68,0.05,0.51791,0.00036,14.32759]
[1780052613388,31.09,73541.68,0.05,0.51791,0.00036,14.32759]
[1780052616353,31.09,73542.12,0.05,0.51806,0.00036,14.32742]
[1780052616421,31.09,73542.12,0.05,0.51806,0.00036,14.32742]
[1780052616496,31.09,73542.17,0.05,0.51808,0.00036,14.3274]
[1780052621552,31.09,73544.06,0.05,0.51875,0.00036,14.32665]
[1780052626522,31.1,73541.64,0.05,0.51789,0.00036,14.3276]
[1780052626554,31.1,73541.64,0.05,0.51789,0.00036,14.3276]
[1780052626586,31.1,73541.64,0.05,0.51789,0.00036,14.3276]
[1780052626615,31.1,73541.64,0.05,0.51789,0.00036,14.3276]
[1780052626716,31.1,73542.55,0.05,0.51821,0.00036,14.32725]
[1780052632608,31.1,73541.63,0.05,0.51789,0.00036,14.32761]
[1780052635396,31.1,73541.84,0.05,0.51796,0.00036,14.32753]
[1780052635577,31.1,73541.84,0.05,0.51796,0.00036,14.32753]
[1780052635805,31.1,73543.87,0.05,0.51869,0.00036,14.32673]
[1780052639833,31.1,73546.4,0.05,0.51959,0.00036,14.32566]
[1780052639866,31.1,73546.4,0.05,0.51959,0.00036,14.32566]
[1780052639878,31.1,73542.45,0.05,0.51818,0.00036,14.32729]
[1780052644522,31.1,73544.98,0.05,0.51908,0.00036,14.32627]
[1780052644766,31.1,73544.98,0.05,0.51908,0.00036,14.32627]
[1780052644816,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052645102,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052645142,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052645182,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052645221,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052645731,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052646748,31.1,73550.54,0.05,0.52106,0.00036,14.32377]
[1780052646798,31.1,73554.66,0.05,0.52253,0.00036,14.32169]
[1780052649749,31.1,73558.63,0.05,0.52394,0.00036,14.3195]
[1780052653678,31.1,73558.88,0.05,0.52403,0.00036,14.31936]
[1780052653874,31.1,73558.88,0.05,0.52403,0.00036,14.31936]
[1780052653947,31.11,73557.99,0.05,0.52371,0.00036,14.31987]
[1780052655791,31.11,73552.59,0.05,0.52179,0.00036,14.32277]
[1780052656800,31.11,73547.98,0.05,0.52014,0.00036,14.32497]
[1780052657806,31.11,73541.42,0.05,0.51781,0.00036,14.32769]
[1780052662841,31.11,73542.78,0.05,0.51829,0.00036,14.32717]
[1780052668234,31.11,73543.38,0.05,0.51851,0.00036,14.32693]
[1780052668460,31.11,73543.38,0.05,0.51851,0.00036,14.32693]
[1780052673569,31.11,73542.45,0.05,0.51818,0.00036,14.32159]
[1780052673918,31.11,73544.41,0.05,0.51888,0.00036,14.3208]
[1780052678954,31.11,73546.18,0.05,0.51951,0.00036,14.32005]
[1780052683989,31.11,73546.3,0.05,0.51955,0.00036,14.32]
[1780052689023,31.11,73546.02,0.05,0.51945,0.00036,14.32012]
[1780052695065,31.11,73547.25,0.05,0.51989,0.00036,14.31959]
[1780052697670,31.11,73547.81,0.05,0.52009,0.00036,14.31933]
[1780052697805,31.11,73547.81,0.05,0.52009,0.00036,14.31933]
[1780052697848,31.11,73548.97,0.05,0.5205,0.00036,14.3188]
[1780052700649,31.11,73549.59,0.05,0.52072,0.00036,14.31851]
[1780052700724,31.11,73551.08,0.05,0.52126,0.00036,14.3178]
[1780052701577,31.11,73551.08,0.05,0.52126,0.00036,14.3178]
[1780052701609,31.11,73550.34,0.05,0.52099,0.00036,14.31816]
[1780052704592,31.11,73547.97,0.05,0.52015,0.00036,14.31926]
[1780052704938,31.11,73545.99,0.05,0.51944,0.00036,14.32014]
[1780052706124,31.11,73545.99,0.05,0.51944,0.00036,14.32014]
[1780052706166,31.11,73548.78,0.05,0.52044,0.00036,14.31889]
[1780052712019,31.11,73547.9,0.05,0.52012,0.00036,14.31929]
[1780052712041,31.11,73555.28,0.05,0.52275,0.00036,14.31565]
[1780052714039,31.11,73558.08,0.05,0.52375,0.00036,14.3141]
[1780052714842,31.11,73562.87,0.05,0.52545,0.00036,14.31125]
[1780052717201,31.11,73565.15,0.05,0.52626,0.00036,14.30981]
[1780052717317,31.11,73565.15,0.05,0.52626,0.00036,14.30981]
[1780052717352,31.11,73565.68,0.05,0.52645,0.00036,14.30947]
[1780052719105,31.11,73565.68,0.05,0.52645,0.00036,14.30947]
[1780052719129,31.11,73565.68,0.05,0.52645,0.00036,14.30947]
[1780052719234,31.11,73566.8,0.05,0.52685,0.00036,14.30873]
[1780052721709,31.12,73566.36,0.05,0.52669,0.00036,14.30902]
[1780052721799,31.12,73567.81,0.05,0.52721,0.00036,14.30805]
[1780052725277,31.12,73564.0,0.05,0.52585,0.00036,14.31056]
[1780052730317,31.13,73564.5,0.05,0.52602,0.00036,14.31025]
[1780052736358,31.14,73565.24,0.05,0.52629,0.00036,14.30407]
[1780052740590,31.14,73566.15,0.05,0.52661,0.00036,14.30348]
[1780052740692,31.14,73570.9,0.05,0.5283,0.00036,14.30022]
[1780052742504,31.14,73573.23,0.05,0.52913,0.00036,14.29853]
[1780052742529,31.14,73573.23,0.05,0.52913,0.00036,14.29853]
[1780052742631,31.14,73572.74,0.05,0.52895,0.00036,14.2989]
[1780052744652,31.15,73572.74,0.05,0.52895,0.00036,14.2989]
[1780052744736,31.15,73572.77,0.05,0.52896,0.00036,14.29888]
[1780052750457,31.16,73576.23,0.05,0.53018,0.00036,14.2963]
[1780052755491,31.17,73578.04,0.05,0.53081,0.00036,14.29491]
[1780052760528,31.18,73579.51,0.05,0.53133,0.00035,14.29375]
[1780052763034,31.18,73574.73,0.05,0.52963,0.00036,14.29749]
[1780052768582,31.19,73575.2,0.05,0.52979,0.00035,14.29716]
[1780052773617,31.2,73575.36,0.05,0.52984,0.00035,14.29706]
[1780052774519,31.2,73575.36,0.05,0.52984,0.00035,14.29706]
[1780052779659,31.2,73575.18,0.05,0.52977,0.00035,14.2972]
[1780052784695,31.21,73574.46,0.05,0.52951,0.00035,14.29776]
[1780052789731,31.21,73574.5,0.05,0.52953,0.00035,14.29772]
[1780052794766,31.21,73574.61,0.05,0.52958,0.00035,14.29191]
[1780052799801,31.21,73573.82,0.05,0.5293,0.00035,14.2925]
[1780052804807,31.2,73573.66,0.05,0.52924,0.00035,14.29261]
[1780052808629,31.2,73573.55,0.05,0.5292,0.00035,14.29269]
[1780052808864,31.2,73573.55,0.05,0.5292,0.00035,14.29269]
[1780052814031,31.2,73573.55,0.05,0.5292,0.00035,14.29269]
[1780052819941,31.2,73573.11,0.05,0.52905,0.00036,14.293]
[1780052825094,31.19,73573.24,0.05,0.5291,0.00036,14.2929]
[1780052831019,31.19,73573.11,0.05,0.52906,0.00036,14.29299]
[1780052831953,31.19,73573.11,0.05,0.52906,0.00036,14.29299]
[1780052832055,31.19,73571.63,0.05,0.52853,0.00036,14.29407]
[1780052834044,31.19,73558.08,0.05,0.52372,0.00036,14.30276]
[1780052834753,31.19,73558.08,0.05,0.52372,0.00036,14.30276]
[1780052835157,31.19,73558.3,0.05,0.5238,0.00036,14.30264]
[1780052835684,31.19,73558.3,0.05,0.5238,0.00036,14.30264]
[1780052837064,31.19,73554.91,0.05,0.52259,0.00036,14.30449]
[1780052837287,31.19,73554.91,0.05,0.52259,0.00036,14.30449]
[1780052837299,31.19,73554.91,0.05,0.52259,0.00036,14.30449]
[1780052838071,31.19,73554.67,0.05,0.52251,0.00036,14.30462]
[1780052838363,31.19,73554.67,0.05,0.52251,0.00036,14.30462]
[1780052840246,31.19,73554.81,0.05,0.52256,0.00036,14.30455]
[1780052841092,31.19,73554.81,0.05,0.52255,0.00036,14.30455]
[1780052846549,31.19,73557.0,0.05,0.52333,0.00036,14.30337]
[1780052850126,31.19,73557.21,0.05,0.52341,0.00036,14.30326]
[1780052850160,31.19,73557.5,0.05,0.52351,0.00036,14.3031]
[1780052850412,31.19,73557.5,0.05,0.52351,0.00036,14.3031]
[1780052850536,31.19,73557.5,0.05,0.52351,0.00036,14.3031]
[1780052850544,31.19,73557.5,0.05,0.52351,0.00036,14.3031]
[1780052850756,31.19,73557.5,0.05,0.52351,0.00036,14.3031]
[1780052851163,31.19,73557.5,0.05,0.52351,0.00036,14.29737]
[1780052853091,31.2,73557.23,0.05,0.52342,0.00036,14.29752]
[1780052853177,31.2,73556.88,0.05,0.52329,0.00036,14.29772]
[1780052856243,31.2,73555.78,0.05,0.5229,0.00036,14.29832]
[1780052856349,31.2,73555.78,0.05,0.5229,0.00036,14.29832]
[1780052857204,31.2,73555.7,0.05,0.52287,0.00036,14.29836]
[1780052859213,31.2,73555.71,0.05,0.52288,0.00036,14.29836]
[1780052860225,31.2,73555.94,0.05,0.52296,0.00036,14.29824]
[1780052863246,31.2,73561.54,0.05,0.52495,0.00036,14.29504]
[1780052869132,31.21,73563.96,0.05,0.5258,0.00036,14.29355]
[1780052872046,31.21,73564.57,0.05,0.52602,0.00036,14.29317]
[1780052872111,31.21,73564.57,0.05,0.52602,0.00036,14.29317]
[1780052872212,31.21,73564.9,0.05,0.52613,0.00036,14.29296]
[1780052874048,31.22,73568.8,0.05,0.52752,0.00036,14.29037]
[1780052874968,31.22,73568.8,0.05,0.52752,0.00036,14.29037]
[1780052875178,31.22,73566.92,0.05,0.52685,0.00036,14.29164]
[1780052880365,31.23,73569.04,0.05,0.52759,0.00035,14.29023]
[1780052886147,31.23,73568.3,0.05,0.52733,0.00035,14.29074]
[1780052891442,31.24,73567.7,0.05,0.52711,0.00035,14.29116]
[1780052892449,31.25,73571.75,0.05,0.52854,0.00035,14.28835]
[1780052898212,31.25,73572.14,0.05,0.52868,0.00035,14.28809]
[1780052905545,31.27,73570.61,0.05,0.52812,0.00035,14.2892]
[1780052906446,31.27,73570.61,0.05,0.52812,0.00035,14.2892]
[1780052906552,31.27,73563.4,0.05,0.52557,0.00035,14.29399]
[1780052911584,31.27,73562.17,0.05,0.52513,0.00035,14.28902]
[1780052913305,31.27,73562.17,0.05,0.52513,0.00035,14.28902]
[1780052913808,31.28,73562.14,0.05,0.52512,0.00035,14.28904]
[1780052918813,31.28,73560.86,0.05,0.52467,0.00035,14.28982]
[1780052921882,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052921905,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052921997,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052922073,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052922175,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052922279,31.28,73560.75,0.05,0.52463,0.00035,14.28989]
[1780052922217,31.28,73560.66,0.05,0.52459,0.00035,14.28994]
[1780052924820,31.29,73560.43,0.05,0.52451,0.00035,14.29008]
[1780052924970,31.29,73561.18,0.05,0.52478,0.00035,14.28964]
[1780052930716,31.29,73561.41,0.05,0.52485,0.00035,14.28951]
[1780052935752,31.3,73562.31,0.05,0.52517,0.00035,14.28897]
[1780052941796,31.3,73561.85,0.05,0.525,0.00035,14.28926]
[1780052947835,31.31,73562.17,0.05,0.52511,0.00035,14.28907]
[1780052952884,31.31,73562.1,0.05,0.52508,0.00035,14.28912]
[1780052959777,31.32,73562.23,0.05,0.52513,0.00035,14.28905]
[1780052964957,31.33,73561.63,0.05,0.52491,0.00035,14.28942]
[1780052972678,31.33,73562.1,0.05,0.52507,0.00035,14.28914]
[1780052978715,31.34,73561.41,0.05,0.52483,0.00035,14.28384]
[1780052981974,31.34,73561.5,0.05,0.52486,0.00035,14.28379]
[1780052982108,31.34,73561.5,0.05,0.52486,0.00035,14.28379]
[1780052982157,31.34,73561.5,0.05,0.52486,0.00035,14.28379]
[1780052982381,31.34,73560.09,0.05,0.52436,0.00035,14.28462]
[1780052982482,31.34,73560.09,0.05,0.52436,0.00035,14.28462]
[1780052982520,31.34,73560.09,0.05,0.52436,0.00035,14.28462]
[1780052982580,31.34,73560.09,0.05,0.52436,0.00035,14.28462]
[1780052983088,31.34,73560.09,0.05,0.52436,0.00035,14.28462]
[1780052984094,31.34,73553.39,0.05,0.52199,0.00035,14.28827]
[1780052985104,31.35,73550.51,0.05,0.52097,0.00035,14.28968]
[1780052986872,31.35,73550.35,0.05,0.52091,0.00035,14.28976]
[1780052986906,31.35,73550.35,0.05,0.52091,0.00035,14.28976]
[1780052987118,31.35,73546.56,0.05,0.51957,0.00035,14.29147]
[1780052987659,31.35,73546.56,0.05,0.51957,0.00035,14.29147]
[1780052988124,31.35,73545.72,0.05,0.51927,0.00035,14.29183]
[1780052989966,31.35,73545.75,0.05,0.51928,0.00035,14.29181]
[1780052990008,31.35,73545.75,0.05,0.51928,0.00035,14.29181]
[1780052990585,31.35,73543.62,0.05,0.51853,0.00035,14.29268]
[1780052990630,31.35,73543.62,0.05,0.51853,0.00035,14.29268]
[1780052990715,31.35,73543.62,0.05,0.51853,0.00035,14.29268]
[1780052991144,31.34,73540.97,0.05,0.51759,0.00035,14.29369]
[1780052993527,31.34,73539.95,0.05,0.51723,0.00035,14.29406]
[1780052993558,31.34,73539.95,0.05,0.51723,0.00035,14.29406]
[1780052994168,31.34,73539.06,0.05,0.51691,0.00035,14.29437]
[1780052999201,31.34,73539.37,0.05,0.51702,0.00035,14.29426]
[1780053003227,31.34,73540.74,0.05,0.51751,0.00035,14.29377]
[1780053004912,31.34,73540.45,0.05,0.51741,0.00035,14.29388]
[1780053004956,31.34,73540.45,0.05,0.51741,0.00035,14.29388]
[1780053005355,31.34,73541.06,0.05,0.51762,0.00035,14.29366]
[1780053006506,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053006646,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053008267,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053008277,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053008323,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053008344,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053008486,31.33,73541.31,0.05,0.51771,0.00035,14.29356]
[1780053014310,31.33,73541.6,0.05,0.51782,0.00035,14.29345]
[1780053018336,31.33,73545.45,0.05,0.51918,0.00035,14.29193]
[1780053020410,31.33,73547.94,0.05,0.52007,0.00035,14.29085]
[1780053026396,31.33,73551.18,0.05,0.52121,0.00035,14.28935]
[1780053033444,31.33,73550.89,0.05,0.52112,0.00035,14.28376]
[1780053037702,31.33,73550.64,0.05,0.52103,0.00035,14.28388]
[1780053037777,31.33,73550.64,0.05,0.52103,0.00035,14.28388]
[1780053037938,31.33,73550.78,0.05,0.52108,0.00035,14.28381]
[1780053040838,31.33,73550.38,0.05,0.52094,0.00035,14.284]
[1780053041015,31.33,73550.14,0.05,0.52085,0.00035,14.28412]
[1780053041930,31.33,73550.14,0.05,0.52085,0.00035,14.28412]
[1780053042065,31.33,73550.14,0.05,0.52085,0.00035,14.28412]
[1780053042214,31.33,73550.14,0.05,0.52085,0.00035,14.28412]
[1780053042316,31.33,73550.44,0.05,0.52096,0.00035,14.28398]
[1780053043895,31.33,73550.44,0.05,0.52096,0.00035,14.28398]
[1780053044122,31.33,73550.62,0.05,0.52102,0.00035,14.28389]
[1780053045642,31.33,73550.62,0.05,0.52102,0.00035,14.28389]
[1780053045715,31.33,73550.62,0.05,0.52102,0.00035,14.28389]
[1780053045817,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053046865,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053046893,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053046963,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053047680,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053047715,31.33,73550.61,0.05,0.52102,0.00035,14.2839]
[1780053053960,31.33,73550.54,0.05,0.52099,0.00035,14.28393]
[1780053055762,31.33,73550.89,0.05,0.52112,0.00035,14.28376]
[1780053056334,31.33,73552.54,0.05,0.5217,0.00035,14.28296]
[1780053061349,31.33,73551.1,0.05,0.52119,0.00035,14.28366]
[1780053062566,31.33,73551.87,0.05,0.52146,0.00035,14.28329]
[1780053063180,31.33,73551.87,0.05,0.52146,0.00035,14.28329]
[1780053063422,31.33,73551.87,0.05,0.52146,0.00035,14.28329]
[1780053063316,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053063558,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053063982,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053064048,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053064199,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053064233,31.33,73548.47,0.05,0.52026,0.00035,14.28489]
[1780053064272,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053064678,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053064735,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053064973,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053065010,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053065228,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053065324,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053065390,31.33,73544.88,0.05,0.51898,0.00035,14.28644]
[1780053065426,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053065533,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053065586,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053065776,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053065830,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053065978,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053066017,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053066132,31.33,73543.43,0.05,0.51847,0.00035,14.28702]
[1780053066322,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053066984,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067097,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067163,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067230,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067398,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067453,31.33,73543.49,0.05,0.51849,0.00035,14.287]
[1780053067266,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053067679,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053067717,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053068121,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053068176,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053068330,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053068369,31.33,73543.32,0.05,0.51843,0.00035,14.28707]
[1780053068339,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053068728,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053068773,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069034,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069071,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069260,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069304,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069405,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053069671,31.33,73542.62,0.05,0.51818,0.00035,14.28734]
[1780053076378,31.33,73542.39,0.05,0.5181,0.00035,14.28743]
[1780053076442,31.33,73542.66,0.05,0.5182,0.00035,14.28732]
[1780053078233,31.33,73542.66,0.05,0.5182,0.00035,14.28732]
[1780053078315,31.33,73542.66,0.05,0.5182,0.00035,14.28732]
[1780053078428,31.33,73542.66,0.05,0.5182,0.00035,14.28732]
[1780053078410,31.33,73542.3,0.05,0.51807,0.00035,14.28746]
[1780053078617,31.33,73542.3,0.05,0.51807,0.00035,14.28746]
[1780053082427,31.33,73542.57,0.05,0.51817,0.00035,14.28736]
[1780053082459,31.33,73542.57,0.05,0.51817,0.00035,14.28736]
[1780053082528,31.33,73541.83,0.05,0.5179,0.00035,14.28764]
[1780053086181,31.33,73542.02,0.05,0.51797,0.00035,14.28757]
[1780053086385,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053086587,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053086631,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053086800,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053086844,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053087097,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053087207,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053087377,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053087454,31.33,73541.71,0.05,0.51786,0.00035,14.28768]
[1780053087431,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053087603,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053087641,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053087831,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053087886,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053088280,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053088349,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053088381,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053088527,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053088556,31.33,73541.67,0.05,0.51785,0.00035,14.2877]
[1780053089483,31.33,73541.96,0.05,0.51795,0.00035,14.28759]
[1780053091929,31.32,73540.82,0.05,0.51755,0.00036,14.28228]
[1780053091997,31.32,73540.82,0.05,0.51755,0.00036,14.28228]
[1780053092073,31.32,73540.82,0.05,0.51755,0.00036,14.28228]
[1780053092245,31.32,73540.82,0.05,0.51755,0.00036,14.28228]
[1780053092347,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094030,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094072,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094249,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094284,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094460,31.32,73541.18,0.05,0.51768,0.00036,14.28215]
[1780053094325,31.32,73541.5,0.05,0.51779,0.00036,14.28203]
[1780053098352,31.32,73541.35,0.05,0.51774,0.00036,14.28209]
[1780053098415,31.32,73541.35,0.05,0.51774,0.00036,14.28209]
[1780053098443,31.32,73541.35,0.05,0.51774,0.00036,14.28209]
[1780053098413,31.32,73544.0,0.05,0.51868,0.00036,14.28106]
[1780053099220,31.32,73544.0,0.05,0.51868,0.00036,14.28106]
[1780053099300,31.32,73544.0,0.05,0.51868,0.00036,14.28106]
[1780053099357,31.32,73544.0,0.05,0.51868,0.00036,14.28106]
[1780053099390,31.32,73544.0,0.05,0.51868,0.00036,14.28106]
[1780053099487,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053099616,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053099664,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053099820,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053099869,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100022,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100066,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100224,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100277,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100432,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100487,31.32,73544.18,0.05,0.51874,0.00036,14.28099]
[1780053100470,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053100640,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053100674,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053100854,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053100880,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053101089,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053101121,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053101305,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053101369,31.32,73544.61,0.05,0.5189,0.00036,14.28081]
[1780053101438,31.32,73545.23,0.05,0.51912,0.00035,14.28056]
[1780053101676,31.32,73545.23,0.05,0.51912,0.00035,14.28056]
[1780053104220,31.32,73544.96,0.05,0.51902,0.00036,14.28067]
[1780053104243,31.32,73545.77,0.05,0.51931,0.00035,14.28033]
[1780053108323,31.32,73546.34,0.05,0.51951,0.00035,14.28009]
[1780053108505,31.32,73546.34,0.05,0.51951,0.00035,14.28009]
[1780053108387,31.32,73547.7,0.05,0.51999,0.00035,14.2795]
[1780053108543,31.32,73547.7,0.05,0.51999,0.00035,14.2795]
[1780053108712,31.32,73547.7,0.05,0.51999,0.00035,14.2795]
[1780053108985,31.32,73547.7,0.05,0.51999,0.00035,14.2795]
[1780053112009,31.32,73551.48,0.05,0.52134,0.00035,14.27774]
[1780053117040,31.32,73550.82,0.05,0.5211,0.00035,14.27806]
[1780053119389,31.32,73551.26,0.05,0.52126,0.00035,14.27785]
[1780053119441,31.32,73551.26,0.05,0.52126,0.00035,14.27785]
[1780053119886,31.32,73549.83,0.05,0.52075,0.00035,14.27853]
[1780053120065,31.32,73549.83,0.05,0.52075,0.00035,14.27853]
[1780053120573,31.32,73549.83,0.05,0.52075,0.00035,14.27853]
[1780053121232,31.32,73549.83,0.05,0.52075,0.00035,14.27853]
[1780053121289,31.32,73548.92,0.05,0.52043,0.00035,14.27895]
[1780053122256,31.32,73548.92,0.05,0.52043,0.00035,14.27895]
[1780053123923,31.33,73549.37,0.05,0.52059,0.00035,14.27874]
[1780053125099,31.33,73546.09,0.05,0.51942,0.00035,14.2802]
[1780053126108,31.33,73543.15,0.05,0.51838,0.00035,14.2814]
[1780053128675,31.33,73545.28,0.05,0.51913,0.00035,14.28054]
[1780053129127,31.33,73547.15,0.05,0.5198,0.00035,14.27974]
[1780053129542,31.33,73547.15,0.05,0.5198,0.00035,14.27974]
[1780053129595,31.33,73547.15,0.05,0.5198,0.00035,14.27974]
[1780053130134,31.33,73547.59,0.05,0.51995,0.00035,14.27955]
[1780053134619,31.33,73547.81,0.05,0.52003,0.00035,14.27945]
[1780053134635,31.33,73547.81,0.05,0.52003,0.00035,14.27945]
[1780053134763,31.33,73547.81,0.05,0.52003,0.00035,14.27945]
[1780053134785,31.33,73547.81,0.05,0.52003,0.00035,14.27945]
[1780053135016,31.33,73547.81,0.05,0.52003,0.00035,14.27945]
[1780053135169,31.33,73548.67,0.05,0.52034,0.00035,14.27906]
[1780053140164,31.33,73550.09,0.05,0.52084,0.00035,14.27841]
[1780053140535,31.33,73550.29,0.05,0.52091,0.00035,14.27831]
[1780053141859,31.33,73550.29,0.05,0.52091,0.00035,14.27831]
[1780053141899,31.33,73550.29,0.05,0.52091,0.00035,14.27831]
[1780053142219,31.33,73550.29,0.05,0.52091,0.00035,14.27831]
[1780053147253,31.33,73551.1,0.05,0.5212,0.00035,14.27793]
[1780053152288,31.33,73551.58,0.05,0.52137,0.00035,14.27196]
[1780053152631,31.33,73551.58,0.05,0.52137,0.00035,14.27196]
[1780053152711,31.33,73551.58,0.05,0.52137,0.00035,14.27196]
[1780053153254,31.33,73551.58,0.05,0.52137,0.00035,14.27196]
[1780053153367,31.33,73551.58,0.05,0.52137,0.00035,14.27196]
[1780053158349,31.33,73552.82,0.05,0.52181,0.00035,14.27135]
[1780053158418,31.33,73552.4,0.05,0.52166,0.00035,14.27156]
[1780053159667,31.33,73552.4,0.05,0.52166,0.00035,14.27156]
[1780053160348,31.33,73552.16,0.05,0.52158,0.00035,14.27168]
[1780053161350,31.33,73548.08,0.05,0.52013,0.00035,14.2736]
[1780053167817,31.33,73546.74,0.05,0.51965,0.00036,14.27419]
[1780053167915,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053169013,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053169076,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053170046,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053170117,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053170398,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053170454,31.33,73546.93,0.05,0.51972,0.00036,14.27411]
[1780053170490,31.33,73546.99,0.05,0.51974,0.00036,14.27408]
[1780053171045,31.33,73546.99,0.05,0.51974,0.00036,14.27408]
[1780053174297,31.33,73547.13,0.05,0.51979,0.00036,14.27402]
[1780053174966,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053175122,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053176703,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053176757,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053177132,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053177199,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053177469,31.33,73547.02,0.05,0.51975,0.00036,14.27407]
[1780053177567,31.33,73547.06,0.05,0.51977,0.00036,14.27405]
[1780053180039,31.33,73547.06,0.05,0.51977,0.00036,14.27405]
[1780053180136,31.33,73547.06,0.05,0.51977,0.00036,14.27405]
[1780053183152,31.33,73547.27,0.05,0.51984,0.00036,14.27396]
[1780053183505,31.33,73547.15,0.05,0.5198,0.00036,14.27401]
[1780053184610,31.33,73546.37,0.05,0.51953,0.00036,14.27435]
[1780053184661,31.33,73546.37,0.05,0.51953,0.00036,14.27435]
[1780053184827,31.33,73546.37,0.05,0.51953,0.00036,14.27435]
[1780053184943,31.33,73546.37,0.05,0.51953,0.00036,14.27435]
[1780053185066,31.33,73546.37,0.05,0.51953,0.00036,14.27435]
[1780053185570,31.33,73545.32,0.05,0.51915,0.00036,14.27479]
[1780053188134,31.33,73545.32,0.05,0.51915,0.00036,14.27479]
[1780053188306,31.33,73545.94,0.05,0.51937,0.00036,14.27453]
[1780053190985,31.33,73546.27,0.05,0.51949,0.00036,14.27439]
[1780053191026,31.33,73546.27,0.05,0.51949,0.00036,14.27439]
[1780053191052,31.33,73546.27,0.05,0.51949,0.00036,14.27439]
[1780053191102,31.33,73546.27,0.05,0.51949,0.00036,14.27439]
[1780053191315,31.33,73546.27,0.05,0.51949,0.00036,14.27439]
[1780053191561,31.33,73549.14,0.05,0.52051,0.00036,14.27312]
[1780053192925,31.33,73550.68,0.05,0.52106,0.00035,14.2724]
[1780053192975,31.33,73550.68,0.05,0.52106,0.00035,14.2724]
[1780053193575,31.33,73550.61,0.05,0.52103,0.00035,14.27243]
[1780053194710,31.33,73549.05,0.05,0.52048,0.00036,14.27316]
[1780053196715,31.33,73549.13,0.05,0.52051,0.00036,14.27312]
[1780053197604,31.33,73550.29,0.05,0.52092,0.00035,14.27258]
[1780053202624,31.33,73551.46,0.05,0.52133,0.00035,14.27202]
[1780053207644,31.33,73551.96,0.05,0.52151,0.00035,14.27178]
[1780053212647,31.33,73553.16,0.05,0.52194,0.00036,14.26544]
[1780053217677,31.33,73553.16,0.05,0.52194,0.00036,14.26545]
[1780053222677,31.33,73553.8,0.05,0.52217,0.00035,14.26512]
[1780053227698,31.33,73554.17,0.05,0.5223,0.00035,14.26493]
[1780053232746,31.34,73554.1,0.05,0.52227,0.00035,14.26497]
[1780053237760,31.34,73554.21,0.05,0.52231,0.00035,14.26491]
[1780053241450,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053241892,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242087,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242192,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242250,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242311,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242432,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242513,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242654,31.33,73564.23,0.05,0.52587,0.00035,14.25916]
[1780053242533,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053242842,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243249,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243276,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243365,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243596,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243625,31.33,73592.68,0.05,0.53595,0.00035,14.23665]
[1780053243647,31.33,73594.97,0.05,0.53676,0.00035,14.23445]
[1780053244941,31.33,73599.59,0.05,0.53839,0.00035,14.22982]
[1780053246622,31.33,73599.59,0.05,0.53839,0.00035,14.22982]
[1780053246861,31.33,73599.04,0.05,0.5382,0.00035,14.23039]
[1780053247479,31.33,73599.24,0.05,0.53827,0.00035,14.23019]
[1780053253506,31.34,73597.71,0.05,0.53772,0.00035,14.23175]
[1780053253601,31.34,73589.03,0.05,0.53465,0.00035,14.24007]
[1780053254605,31.34,73585.58,0.05,0.53343,0.00035,14.24314]
[1780053259605,31.34,73586.41,0.05,0.53372,0.00035,14.24241]
[1780053259667,31.34,73586.41,0.05,0.53372,0.00035,14.24241]
[1780053259673,31.34,73586.73,0.05,0.53384,0.00035,14.24213]
[1780053259701,31.34,73586.73,0.05,0.53384,0.00035,14.24213]
[1780053260143,31.34,73578.09,0.05,0.53078,0.00035,14.24934]
[1780053262062,31.33,73572.22,0.05,0.5287,0.00035,14.25376]
[1780053264406,31.33,73572.22,0.05,0.5287,0.00035,14.25376]
[1780053264488,31.33,73572.22,0.05,0.5287,0.00035,14.25376]
[1780053269601,31.33,73570.47,0.05,0.52808,0.00035,14.255]
[1780053269638,31.33,73569.28,0.05,0.52766,0.00035,14.25582]
[1780053272578,31.33,73566.83,0.05,0.5268,0.00035,14.25173]
[1780053275500,31.33,73566.29,0.05,0.52661,0.00035,14.25208]
[1780053275595,31.33,73566.29,0.05,0.52661,0.00035,14.25208]
[1780053277684,31.32,73561.08,0.05,0.52476,0.00036,14.25534]
[1780053282699,31.32,73562.89,0.05,0.5254,0.00036,14.25424]
[1780053287752,31.32,73563.95,0.05,0.52578,0.00035,14.25358]
[1780053292777,31.32,73565.01,0.05,0.52616,0.00035,14.25291]
[1780053297779,31.32,73565.48,0.05,0.52633,0.00035,14.2526]
[1780053302787,31.32,73565.86,0.05,0.52646,0.00035,14.25236]
[1780053307824,31.32,73566.4,0.05,0.52665,0.00035,14.252]
[1780053312846,31.32,73566.67,0.05,0.52675,0.00035,14.25183]
[1780053317906,31.32,73566.48,0.05,0.52668,0.00035,14.25195]
[1780053322647,31.32,73573.67,0.05,0.52923,0.00035,14.24693]
[1780053327649,31.32,73574.98,0.05,0.5297,0.00035,14.24595]
[1780053332709,31.31,73574.56,0.05,0.52957,0.00035,14.2405]
[1780053337727,31.3,73575.55,0.05,0.52992,0.00036,14.23974]
[1780053342754,31.3,73576.3,0.05,0.53019,0.00036,14.23916]
[1780053347813,31.29,73577.35,0.05,0.53057,0.00036,14.23833]
[1780053352813,31.29,73576.91,0.05,0.53042,0.00036,14.23867]
[1780053357822,31.28,73578.3,0.05,0.53091,0.00036,14.23757]
[1780053362830,31.28,73577.31,0.05,0.53057,0.00036,14.23834]
[1780053367851,31.28,73576.56,0.05,0.5303,0.00036,14.23891]
[1780053372858,31.27,73576.39,0.05,0.53024,0.00036,14.23904]
[1780053377884,31.27,73576.08,0.05,0.53014,0.00036,14.23927]
[1780053382924,31.26,73577.45,0.05,0.53063,0.00036,14.23819]
[1780053387840,31.26,73574.5,0.05,0.52958,0.00036,14.24045]
[1780053392884,31.26,73573.78,0.05,0.52934,0.00036,14.23523]
[1780053397902,31.25,73574.17,0.05,0.52948,0.00036,14.23494]
[1780053402955,31.25,73573.73,0.05,0.52933,0.00036,14.23526]
[1780053407957,31.25,73573.49,0.05,0.52924,0.00036,14.23543]
[1780053412979,31.24,73574.25,0.05,0.52952,0.00036,14.23485]
[1780053418002,31.24,73574.13,0.05,0.52947,0.00036,14.23494]
[1780053423023,31.24,73573.85,0.05,0.52938,0.00036,14.23514]
[1780053428074,31.23,73573.94,0.05,0.52941,0.00036,14.23507]
[1780053429827,31.23,73577.67,0.05,0.53074,0.00036,14.2322]
[1780053434846,31.23,73578.86,0.05,0.53116,0.00036,14.23125]
[1780053439849,31.23,73580.25,0.05,0.53166,0.00036,14.23012]
[1780053444854,31.23,73581.59,0.05,0.53214,0.00036,14.22902]
[1780053447896,31.23,73577.46,0.05,0.53067,0.00036,14.23236]
[1780053452906,31.23,73575.96,0.05,0.53014,0.00036,14.22777]
[1780053457938,31.23,73576.82,0.05,0.53045,0.00036,14.2271]
[1780053462948,31.22,73577.64,0.05,0.53075,0.00036,14.22645]
[1780053467967,31.22,73579.48,0.05,0.5314,0.00036,14.22498]
[1780053473025,31.22,73579.82,0.05,0.53153,0.00036,14.2247]
[1780053478048,31.22,73580.7,0.05,0.53184,0.00036,14.22397]
[1780053483098,31.21,73581.29,0.05,0.53205,0.00036,14.22347]
[1780053488146,31.21,73581.88,0.05,0.53227,0.00036,14.22297]
[1780053493186,31.21,73581.83,0.05,0.53225,0.00036,14.22301]
[1780053496136,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496142,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496274,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496332,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496512,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496584,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496666,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496829,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496916,31.21,73582.16,0.05,0.53237,0.00036,14.22273]
[1780053496930,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497049,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497129,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497273,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497344,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497508,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497589,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497714,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497810,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497938,31.21,73581.79,0.05,0.53224,0.00036,14.22304]
[1780053497942,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498029,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498165,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498282,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498368,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498409,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498571,31.21,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053498735,31.2,73581.79,0.05,0.53224,0.00036,14.22303]
[1780053502764,31.2,73584.9,0.05,0.53335,0.00036,14.22037]
[1780053506179,31.2,73586.87,0.05,0.53405,0.00036,14.21862]
[1780053511827,31.2,73589.04,0.05,0.53484,0.00036,14.21089]
[1780053516862,31.2,73586.27,0.05,0.53385,0.00036,14.2134]
[1780053518395,31.2,73586.27,0.05,0.53385,0.00036,14.2134]
[1780053523916,31.2,73586.03,0.05,0.53377,0.00036,14.21361]
[1780053528950,31.2,73583.47,0.05,0.53285,0.00036,14.21584]
[1780053533657,31.2,73583.33,0.05,0.5328,0.00036,14.21596]
[1780053533690,31.2,73583.33,0.05,0.5328,0.00036,14.21596]
[1780053533985,31.2,73583.21,0.05,0.53276,0.00036,14.21606]
[1780053538305,31.2,73582.88,0.05,0.53264,0.00036,14.21634]
[1780053538859,31.2,73571.91,0.05,0.52873,0.00036,14.22499]
[1780053539843,31.2,73569.35,0.05,0.52782,0.00036,14.22681]
[1780053541899,31.2,73569.44,0.05,0.52785,0.00036,14.22675]
[1780053541980,31.2,73569.44,0.05,0.52785,0.00036,14.22675]
[1780053541993,31.2,73569.26,0.05,0.52779,0.00036,14.22687]
[1780053542011,31.2,73569.26,0.05,0.52779,0.00036,14.22687]
[1780053542082,31.2,73569.26,0.05,0.52779,0.00036,14.22687]
[1780053544868,31.2,73570.63,0.05,0.52828,0.00036,14.22591]
[1780053544904,31.2,73570.63,0.05,0.52828,0.00036,14.22591]
[1780053544974,31.2,73570.94,0.05,0.52839,0.00036,14.22569]
[1780053550097,31.2,73571.04,0.05,0.52842,0.00036,14.22561]
[1780053554460,31.19,73570.34,0.05,0.52818,0.00036,14.22611]
[1780053556638,31.19,73568.71,0.05,0.52759,0.00036,14.22725]
[1780053556732,31.19,73572.25,0.05,0.52886,0.00036,14.22473]
[1780053563189,31.19,73573.2,0.05,0.5292,0.00036,14.22403]
[1780053567029,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567113,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567142,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567255,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567396,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567480,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567603,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567690,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567811,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567845,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053568017,31.19,73573.49,0.05,0.5293,0.00036,14.22381]
[1780053567912,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568053,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568243,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568260,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568558,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568591,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568808,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568842,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053568909,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569032,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569074,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569316,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569343,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569517,31.19,73572.65,0.05,0.529,0.00036,14.22443]
[1780053569857,31.19,73572.65,0.05,0.52901,0.00036,14.22443]
[1780053570485,31.19,73572.65,0.05,0.52901,0.00036,14.22443]
[1780053570548,31.19,73573.97,0.05,0.52948,0.00036,14.22345]
[1780053572290,31.19,73573.97,0.05,0.52949,0.00036,14.21769]
[1780053572340,31.19,73573.97,0.05,0.52949,0.00036,14.21769]
[1780053572603,31.19,73573.97,0.05,0.52949,0.00036,14.21769]
[1780053572650,31.19,73573.97,0.05,0.52949,0.00036,14.21769]
[1780053572660,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053573085,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053573130,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053573759,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053573790,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053574018,31.19,73573.93,0.05,0.52947,0.00036,14.21772]
[1780053573865,31.19,73574.64,0.05,0.52973,0.00036,14.21718]
[1780053574046,31.19,73574.64,0.05,0.52973,0.00036,14.21718]
[1780053574230,31.19,73574.64,0.05,0.52973,0.00036,14.21718]
[1780053574569,31.19,73573.78,0.05,0.52942,0.00036,14.21783]
[1780053580888,31.18,73575.48,0.05,0.53003,0.00036,14.21654]
[1780053580917,31.18,73580.52,0.05,0.53183,0.00036,14.21252]
[1780053586350,31.18,73581.12,0.05,0.53204,0.00036,14.21202]
[1780053591385,31.18,73580.16,0.05,0.5317,0.00036,14.21282]
[1780053596420,31.18,73579.93,0.05,0.53162,0.00036,14.21301]
[1780053601872,31.18,73580.01,0.05,0.53164,0.00036,14.21294]
[1780053603599,31.18,73579.85,0.05,0.53159,0.00036,14.21307]
[1780053603785,31.18,73579.85,0.05,0.53159,0.00036,14.21307]
[1780053603814,31.18,73579.85,0.05,0.53159,0.00036,14.21307]
[1780053603998,31.18,73579.85,0.05,0.53159,0.00036,14.21307]
[1780053604038,31.18,73579.85,0.05,0.53159,0.00036,14.21307]
[1780053604009,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604152,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604278,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604403,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604481,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604621,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604690,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604840,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053605012,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053605015,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053605056,31.18,73582.51,0.05,0.53254,0.00036,14.21086]
[1780053604930,31.18,73589.64,0.05,0.53508,0.00036,14.20452]
[1780053605280,31.18,73589.64,0.05,0.53508,0.00036,14.20452]
[1780053605309,31.18,73589.64,0.05,0.53508,0.00036,14.20452]
[1780053605476,31.18,73589.64,0.05,0.53508,0.00036,14.20452]
[1780053605520,31.18,73589.64,0.05,0.53508,0.00036,14.20452]
[1780053605707,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606209,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606247,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606446,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606500,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606530,31.18,73592.88,0.05,0.53623,0.00036,14.20145]
[1780053606923,31.19,73592.66,0.05,0.53615,0.00036,14.20167]
[1780053613540,31.19,73592.84,0.05,0.53621,0.00036,14.20151]
[1780053618575,31.19,73593.21,0.05,0.53634,0.00036,14.20117]
[1780053623610,31.2,73595.61,0.05,0.53719,0.00036,14.19882]
[1780053628647,31.2,73595.18,0.05,0.53704,0.00036,14.19926]
[1780053633681,31.21,73594.66,0.05,0.53686,0.00036,14.19403]
[1780053636378,31.21,73595.3,0.05,0.53708,0.00036,14.1934]
[1780053636402,31.21,73595.3,0.05,0.53708,0.00036,14.1934]
[1780053636703,31.21,73595.76,0.05,0.53725,0.00036,14.19294]
[1780053637656,31.21,73595.76,0.05,0.53725,0.00036,14.19294]
[1780053639342,31.21,73595.15,0.05,0.53703,0.00036,14.19356]
[1780053639728,31.21,73595.68,0.05,0.53722,0.00036,14.19303]
[1780053644759,31.22,73595.11,0.05,0.53701,0.00036,14.19361]
[1780053648632,31.22,73595.19,0.05,0.53703,0.00036,14.19354]
[1780053648771,31.22,73595.19,0.05,0.53703,0.00036,14.19354]
[1780053648855,31.22,73595.19,0.05,0.53703,0.00036,14.19354]
[1780053649019,31.22,73595.19,0.05,0.53703,0.00036,14.19354]
[1780053649031,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649435,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649475,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649669,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649742,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649926,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649985,31.22,73595.74,0.05,0.53723,0.00036,14.193]
[1780053649994,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650233,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650275,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650444,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650459,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650683,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650721,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650923,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053650959,31.22,73595.57,0.05,0.53717,0.00036,14.19317]
[1780053651025,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651129,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651168,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651361,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651388,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651578,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053651609,31.22,73595.57,0.05,0.53717,0.00036,14.19318]
[1780053652064,31.22,73595.24,0.05,0.53705,0.00036,14.19351]
[1780053657096,31.23,73596.16,0.05,0.53737,0.00036,14.1926]
[1780053659219,31.23,73597.83,0.05,0.53796,0.00036,14.19092]
[1780053660034,31.23,73598.2,0.05,0.53809,0.00036,14.19055]
[1780053664042,31.23,73599.0,0.05,0.53838,0.00036,14.18974]
[1780053664182,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664212,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664297,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664479,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664627,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664744,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053664823,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053665033,31.23,73598.82,0.05,0.53831,0.00036,14.18992]
[1780053665075,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665175,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665297,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665359,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665500,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665594,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665703,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665776,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665913,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665966,31.23,73606.64,0.05,0.54109,0.00036,14.18152]
[1780053665970,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666138,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666204,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666397,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666445,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666649,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666715,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666943,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053666993,31.24,73609.98,0.05,0.54228,0.00036,14.17773]
[1780053667004,31.24,73610.45,0.05,0.54244,0.00036,14.1772]
[1780053667184,31.24,73610.45,0.05,0.54244,0.00036,14.1772]
[1780053668137,31.24,73610.45,0.05,0.54244,0.00036,14.1772]
[1780053668933,31.24,73609.99,0.05,0.54228,0.00036,14.17774]
[1780053669939,31.24,73612.74,0.05,0.54325,0.00036,14.17452]
[1780053670957,31.24,73612.74,0.05,0.54325,0.00036,14.17452]
[1780053671023,31.24,73616.39,0.05,0.54455,0.00036,14.17011]
[1780053676987,31.24,73615.66,0.05,0.5443,0.00036,14.17099]
[1780053677997,31.24,73611.29,0.05,0.54274,0.00036,14.17621]
[1780053683037,31.24,73609.63,0.05,0.54215,0.00036,14.17817]
[1780053688072,31.25,73608.34,0.05,0.54168,0.00036,14.17968]
[1780053694124,31.26,73608.12,0.05,0.54161,0.00036,14.17418]
[1780053697187,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697313,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697505,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697565,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697711,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697767,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053697857,31.26,73607.11,0.05,0.54124,0.00036,14.17533]
[1780053698156,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698170,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698257,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698416,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698453,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698637,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053698725,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053699008,31.26,73601.42,0.05,0.53922,0.00036,14.18154]
[1780053699170,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053699312,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053699385,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053699522,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053699569,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053699738,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053700174,31.26,73600.49,0.05,0.53889,0.00036,14.18252]
[1780053700173,31.26,73600.9,0.05,0.53903,0.00036,14.18209]
[1780053701180,31.26,73601.01,0.05,0.53907,0.00036,14.18198]
[1780053706214,31.27,73601.37,0.05,0.5392,0.00036,14.18161]
[1780053709153,31.27,73601.23,0.05,0.53915,0.00036,14.18176]
[1780053709264,31.27,73601.23,0.05,0.53915,0.00036,14.18176]
[1780053709271,31.27,73601.23,0.05,0.53915,0.00036,14.18176]
[1780053709434,31.27,73601.23,0.05,0.53915,0.00036,14.18176]
[1780053709455,31.27,73599.92,0.05,0.53868,0.00036,14.18314]
[1780053712110,31.27,73599.92,0.05,0.53868,0.00036,14.18315]
[1780053712178,31.27,73599.92,0.05,0.53868,0.00036,14.18315]
[1780053712154,31.27,73600.37,0.05,0.53884,0.00036,14.18268]
[1780053718418,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053718550,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053718586,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053718767,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053718828,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053718934,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053719164,31.28,73600.41,0.05,0.53885,0.00036,14.18265]
[1780053719009,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719251,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719364,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719402,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719578,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719618,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719826,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053719869,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053720043,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053720087,31.28,73600.41,0.05,0.53884,0.00036,14.18267]
[1780053720145,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053720246,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053720271,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053720547,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053720579,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053720751,31.28,73599.99,0.05,0.53869,0.00036,14.18312]
[1780053721187,31.28,73599.39,0.05,0.53848,0.00036,14.18374]
[1780053722031,31.28,73599.39,0.05,0.53848,0.00036,14.18374]
[1780053722083,31.28,73599.39,0.05,0.53848,0.00036,14.18374]
[1780053722198,31.28,73599.39,0.05,0.53848,0.00036,14.18374]
[1780053722114,31.28,73598.43,0.05,0.53814,0.00036,14.18473]
[1780053724234,31.28,73598.73,0.05,0.53824,0.00036,14.18442]
[1780053725162,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726352,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726485,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726571,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726759,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726784,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053726853,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053727121,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053727156,31.28,73598.93,0.05,0.53831,0.00036,14.18421]
[1780053727164,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727431,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727494,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727646,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727715,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727852,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053727934,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728070,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728161,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728171,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728278,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728345,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728533,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728565,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053728766,31.29,73599.15,0.05,0.53839,0.00036,14.184]
[1780053729204,31.29,73599.28,0.05,0.53843,0.00036,14.18387]
[1780053729325,31.29,73599.28,0.05,0.53843,0.00036,14.18387]
[1780053729433,31.29,73598.98,0.05,0.53833,0.00036,14.18417]
[1780053732452,31.29,73597.46,0.05,0.53779,0.00036,14.18573]
[1780053733190,31.29,73598.11,0.05,0.53801,0.00036,14.18508]
[1780053738198,31.29,73596.03,0.05,0.53727,0.00036,14.18718]
[1780053739139,31.29,73596.11,0.05,0.5373,0.00036,14.18711]
[1780053739173,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053739440,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053739559,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053739662,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053739717,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053740024,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053740081,31.3,73596.41,0.05,0.53741,0.00036,14.18681]
[1780053740118,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740377,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740471,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740613,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740694,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740823,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053740881,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053741116,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053741219,31.3,73596.95,0.05,0.5376,0.00036,14.18627]
[1780053741161,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053741332,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053741374,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053741573,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053741620,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053741778,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053742102,31.3,73596.85,0.05,0.53756,0.00036,14.18638]
[1780053742142,31.3,73597.04,0.05,0.53763,0.00036,14.18618]
[1780053743190,31.3,73597.04,0.05,0.53763,0.00036,14.18618]
[1780053743202,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053743292,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053743395,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053743576,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053743802,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053743850,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053744024,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053744061,31.3,73597.04,0.05,0.53763,0.00036,14.18619]
[1780053744125,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744270,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744429,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744509,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744643,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744648,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744738,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744862,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053744888,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053745066,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053745097,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053745155,31.3,73596.8,0.05,0.53754,0.00036,14.18643]
[1780053745196,31.3,73597.06,0.05,0.53763,0.00036,14.18617]
[1780053750522,31.3,73596.49,0.05,0.53742,0.00036,14.18676]
[1780053752957,31.31,73596.43,0.05,0.53742,0.00036,14.18105]
[1780053753045,31.31,73596.43,0.05,0.53742,0.00036,14.18105]
[1780053753101,31.31,73596.43,0.05,0.53742,0.00036,14.18105]
[1780053753194,31.31,73596.43,0.05,0.53742,0.00036,14.18105]
[1780053753204,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753314,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753402,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753548,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753587,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753757,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753807,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053753960,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053754029,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053754198,31.31,73597.04,0.05,0.53763,0.00036,14.18044]
[1780053754093,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754251,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754415,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754448,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754629,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754669,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754856,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053754918,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053755060,31.31,73596.48,0.05,0.53743,0.00036,14.181]
[1780053755118,31.31,73596.88,0.05,0.53757,0.00036,14.18061]
[1780053755943,31.31,73596.88,0.05,0.53757,0.00036,14.18061]
[1780053756119,31.31,73597.45,0.05,0.53777,0.00036,14.18003]
[1780053759131,31.31,73598.29,0.05,0.53807,0.00036,14.17919]
[1780053759224,31.31,73598.29,0.05,0.53807,0.00036,14.17919]
[1780053759234,31.31,73598.15,0.05,0.53802,0.00036,14.17934]
[1780053759251,31.31,73598.15,0.05,0.53802,0.00036,14.17934]
[1780053759335,31.31,73598.15,0.05,0.53802,0.00036,14.17934]
[1780053762103,31.31,73598.15,0.05,0.53802,0.00036,14.17934]
[1780053762174,31.31,73597.02,0.05,0.53762,0.00036,14.18048]
[1780053767642,31.31,73597.14,0.05,0.53767,0.00036,14.18034]
[1780053769140,31.31,73597.14,0.05,0.53767,0.00036,14.18034]
[1780053769191,31.31,73596.72,0.05,0.53752,0.00036,14.18076]
[1780053772224,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772298,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772392,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772603,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772694,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772806,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772876,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773106,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773174,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053772284,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773308,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773372,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773582,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773615,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773797,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053773830,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053774075,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053774099,31.31,73597.26,0.05,0.53771,0.00036,14.18023]
[1780053774153,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053774285,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053774321,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053774487,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053775202,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053774690,31.31,73597.2,0.05,0.53768,0.00036,14.18029]
[1780053775697,31.31,73596.96,0.05,0.5376,0.00036,14.18054]
[1780053780828,31.31,73597.3,0.05,0.53772,0.00036,14.1802]
[1780053781179,31.31,73597.56,0.05,0.53782,0.00036,14.17992]
[1780053784267,31.31,73597.61,0.05,0.53783,0.00036,14.17987]
[1780053784277,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784345,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784428,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784556,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784642,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784723,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784860,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053784904,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053785140,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053785175,31.31,73597.0,0.05,0.53761,0.00036,14.18049]
[1780053785184,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785340,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785357,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785567,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785606,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785776,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785853,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053785978,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053786009,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053786190,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053786218,31.31,73597.09,0.05,0.53765,0.00036,14.1804]
[1780053786045,31.31,73596.49,0.05,0.53743,0.00036,14.181]
[1780053786422,31.31,73596.49,0.05,0.53743,0.00036,14.181]
[1780053787252,31.31,73596.49,0.05,0.53743,0.00036,14.181]
[1780053786837,31.31,73596.58,0.05,0.53746,0.00036,14.18092]
[1780053788009,31.31,73596.58,0.05,0.53746,0.00036,14.18092]
[1780053794302,31.31,73597.06,0.05,0.53763,0.00036,14.18045]
[1780053794320,31.31,73597.06,0.05,0.53763,0.00036,14.18045]
[1780053795184,31.31,73597.06,0.05,0.53763,0.00036,14.18044]
[1780053800201,31.3,73597.06,0.05,0.53764,0.00036,14.18041]
[1780053803782,31.29,73597.85,0.05,0.53793,0.00036,14.17958]
[1780053803848,31.29,73597.85,0.05,0.53793,0.00036,14.17958]
[1780053803856,31.29,73597.85,0.05,0.53793,0.00036,14.17958]
[1780053803995,31.29,73597.85,0.05,0.53793,0.00036,14.17958]
[1780053804263,31.29,73597.85,0.05,0.53793,0.00036,14.17958]
[1780053804097,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053804356,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053804541,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053804600,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053804833,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053804889,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053805050,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053805097,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053805249,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053805282,31.29,73597.86,0.05,0.53794,0.00036,14.17957]
[1780053805258,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805458,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805499,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805668,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805708,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805871,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053805921,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053806156,31.29,73597.5,0.05,0.53781,0.00036,14.17992]
[1780053806172,31.29,73597.24,0.05,0.53772,0.00036,14.18018]
[1780053806757,31.29,73597.24,0.05,0.53772,0.00036,14.18018]
[1780053806918,31.29,73597.24,0.05,0.53772,0.00036,14.18017]
[1780053808026,31.29,73588.89,0.05,0.53475,0.00036,14.18821]
[1780053808826,31.29,73588.89,0.05,0.53475,0.00036,14.18821]
[1780053809288,31.29,73578.55,0.05,0.53107,0.00036,14.19707]
[1780053810247,31.29,73578.61,0.05,0.53109,0.00036,14.19702]
[1780053812194,31.29,73581.87,0.05,0.53226,0.00036,14.18859]
[1780053817290,31.29,73582.67,0.05,0.53255,0.00036,14.18791]
[1780053817195,31.29,73577.12,0.05,0.53057,0.00036,14.19243]
[1780053818284,31.29,73563.36,0.05,0.52567,0.00036,14.20212]
[1780053819229,31.29,73563.7,0.05,0.52579,0.00036,14.20191]
[1780053820286,31.29,73560.2,0.05,0.52454,0.00036,14.20404]
[1780053821510,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053821570,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053821689,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053821752,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053821841,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053821976,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053822027,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053822231,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053822292,31.29,73558.8,0.05,0.52404,0.00036,14.20486]
[1780053822244,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053822442,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053822510,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053822839,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053822905,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053823186,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053823225,31.29,73559.8,0.05,0.52439,0.00036,14.20428]
[1780053823195,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823455,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823581,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823661,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823703,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823881,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053823923,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053824050,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053824457,31.29,73559.87,0.05,0.52442,0.00036,14.20424]
[1780053825220,31.29,73559.58,0.05,0.52431,0.00036,14.20441]
[1780053831098,31.3,73561.02,0.05,0.52482,0.00036,14.20357]
[1780053834172,31.3,73561.09,0.05,0.52485,0.00036,14.20353]
[1780053834252,31.3,73561.09,0.05,0.52485,0.00036,14.20353]
[1780053834290,31.3,73561.09,0.05,0.52485,0.00036,14.20353]
[1780053834257,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834419,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834550,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834671,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834750,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834831,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834957,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053834989,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053835167,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053835254,31.3,73564.23,0.05,0.52597,0.00036,14.20159]
[1780053835292,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835425,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835466,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835629,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835691,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835897,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053835932,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053836118,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053836150,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053836318,31.3,73568.23,0.05,0.52739,0.00036,14.19896]
[1780053836239,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053836359,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053836550,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053836741,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053836816,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053837140,31.3,73568.21,0.05,0.52738,0.00036,14.19898]
[1780053842175,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053842587,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053842721,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053842940,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053843006,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053843210,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053843248,31.31,73568.47,0.05,0.52747,0.00036,14.19881]
[1780053843257,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053843501,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053843557,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053843717,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053843759,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053844049,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053844087,31.31,73568.2,0.05,0.52737,0.00036,14.199]
[1780053844198,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844388,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844427,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844616,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844701,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844890,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053844946,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053845133,31.31,73569.32,0.05,0.52777,0.00036,14.19823]
[1780053845202,31.32,73569.38,0.05,0.52779,0.00036,14.1982]
[1780053845713,31.32,73569.38,0.05,0.52779,0.00036,14.1982]
[1780053846202,31.32,73569.38,0.05,0.52779,0.00036,14.1982]
[1780053850611,31.32,73567.15,0.05,0.52699,0.00036,14.19973]
[1780053850643,31.32,73567.15,0.05,0.52699,0.00036,14.19973]
[1780053856182,31.33,73566.31,0.05,0.52669,0.00036,14.2003]
[1780053862331,31.34,73564.42,0.05,0.52601,0.00036,14.20153]
[1780053863336,31.34,73561.54,0.05,0.52498,0.00036,14.20332]
[1780053866360,31.35,73558.7,0.05,0.52397,0.00036,14.20499]
[1780053867580,31.35,73558.7,0.05,0.52397,0.00036,14.20499]
[1780053868361,31.35,73557.91,0.05,0.52369,0.00036,14.20544]
[1780053871307,31.35,73554.82,0.05,0.52259,0.00036,14.20136]
[1780053876318,31.36,73554.25,0.05,0.52239,0.00036,14.20166]
[1780053878402,31.36,73558.05,0.05,0.52374,0.00036,14.19961]
[1780053883403,31.36,73560.13,0.05,0.52448,0.00036,14.19842]
[1780053884295,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053884738,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053884815,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053884934,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053885093,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053885133,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053885179,31.36,73566.12,0.05,0.52661,0.00036,14.1947]
[1780053885191,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885432,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885507,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885678,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885724,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885886,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053885970,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053886190,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053886224,31.36,73569.71,0.05,0.52789,0.00036,14.19228]
[1780053886265,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886410,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886481,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886625,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886727,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886852,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053886910,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053887092,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053887122,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053887331,31.36,73570.93,0.05,0.52832,0.00036,14.19142]
[1780053887189,31.36,73571.43,0.05,0.5285,0.00036,14.19106]
[1780053887968,31.36,73571.43,0.05,0.5285,0.00036,14.19106]
[1780053888015,31.36,73571.43,0.05,0.5285,0.00036,14.19106]
[1780053888037,31.36,73573.23,0.05,0.52914,0.00036,14.18976]
[1780053890957,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053890983,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053891009,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053891048,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053891218,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053891279,31.36,73573.88,0.05,0.52937,0.00036,14.18928]
[1780053891351,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053891480,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053891533,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053891701,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053891745,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053892162,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053892191,31.36,73576.95,0.05,0.53047,0.00036,14.18694]
[1780053892260,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892598,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892641,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892774,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892858,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892897,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892905,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053892993,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053893111,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053893214,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053893267,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053893276,31.36,73579.61,0.05,0.53141,0.00036,14.18484]
[1780053893310,31.36,73581.09,0.05,0.53194,0.00036,14.18363]
[1780053894103,31.36,73581.09,0.05,0.53194,0.00036,14.18363]
[1780053894178,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053894535,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053894605,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053894764,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053894846,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053894971,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053895063,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053895216,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053895248,31.36,73584.03,0.05,0.53298,0.00036,14.18116]
[1780053895317,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053895603,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053895619,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053895871,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053895896,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053896087,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053896107,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053896156,31.36,73590.22,0.05,0.53518,0.00036,14.17564]
[1780053896364,31.36,73592.89,0.05,0.53613,0.00036,14.17313]
[1780053899002,31.36,73594.74,0.05,0.53679,0.00036,14.17135]
[1780053899104,31.36,73595.08,0.05,0.53691,0.00036,14.17102]
[1780053903619,31.36,73591.46,0.05,0.53562,0.00036,14.1745]
[1780053908659,31.37,73590.71,0.05,0.53535,0.00036,14.17521]
[1780053910154,31.37,73587.99,0.05,0.53438,0.00036,14.17771]
[1780053914189,31.37,73584.89,0.05,0.53328,0.00036,14.18045]
[1780053919729,31.37,73585.95,0.05,0.53366,0.00036,14.17952]
[1780053924228,31.37,73585.59,0.05,0.53353,0.00036,14.17984]
[1780053924373,31.37,73585.35,0.05,0.53344,0.00036,14.18005]
[1780053925420,31.37,73582.17,0.05,0.53231,0.00036,14.18276]
[1780053926434,31.37,73579.88,0.05,0.5315,0.00036,14.18464]
[1780053927382,31.37,73579.72,0.05,0.53144,0.00036,14.18477]
[1780053932388,31.37,73580.46,0.05,0.53172,0.00036,14.17839]
[1780053933330,31.36,73577.45,0.05,0.53065,0.00036,14.1808]
[1780053938365,31.36,73577.14,0.05,0.53054,0.00036,14.18103]
[1780053943374,31.36,73575.48,0.05,0.52995,0.00036,14.1823]
[1780053944157,31.36,73575.36,0.05,0.52991,0.00036,14.18239]
[1780053944256,31.36,73575.36,0.05,0.52991,0.00036,14.18239]
[1780053944309,31.36,73575.36,0.05,0.52991,0.00036,14.18239]
[1780053944422,31.36,73575.36,0.05,0.52991,0.00036,14.18239]
[1780053944358,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944521,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944660,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944748,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944844,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944963,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053944999,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053945173,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053945213,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053945403,31.36,73574.17,0.05,0.52949,0.00036,14.18329]
[1780053945433,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053945460,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053945924,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053945953,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053946149,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053946240,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053946347,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053946394,31.36,73573.51,0.05,0.52925,0.00036,14.18378]
[1780053946400,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946583,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946614,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946653,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946735,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946924,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053946958,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053947302,31.36,73573.78,0.05,0.52935,0.00036,14.18358]
[1780053947309,31.36,73573.96,0.05,0.52941,0.00036,14.18344]
[1780053948173,31.36,73573.96,0.05,0.52941,0.00036,14.18344]
[1780053948234,31.36,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053952789,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053952844,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053952933,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053953000,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053953249,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053953332,31.35,73573.89,0.05,0.52939,0.00036,14.18349]
[1780053953370,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953468,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953509,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953691,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953755,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953921,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053953945,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053954126,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053954159,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053954436,31.35,73573.99,0.05,0.52943,0.00036,14.18341]
[1780053954227,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053954524,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053954918,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053954952,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955150,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955193,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955351,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955376,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955414,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053955818,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053956807,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053957160,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053962777,31.35,73573.93,0.05,0.52941,0.00036,14.18345]
[1780053967066,31.34,73568.99,0.05,0.52765,0.00036,14.18697]
[1780053969443,31.34,73567.19,0.05,0.52701,0.00036,14.1882]
[1780053969469,31.34,73567.19,0.05,0.52701,0.00036,14.1882]
[1780053969621,31.35,73566.85,0.05,0.52689,0.00036,14.18842]
[1780053970088,31.35,73564.71,0.05,0.52613,0.00036,14.18982]
[1780053971087,31.35,73564.71,0.05,0.52613,0.00036,14.18982]
[1780053971141,31.35,73564.71,0.05,0.52613,0.00036,14.18982]
[1780053971269,31.35,73550.2,0.05,0.52095,0.00036,14.19791]
[1780053973156,31.35,73550.2,0.05,0.52095,0.00036,14.19791]
[1780053973325,31.35,73549.68,0.05,0.52077,0.00036,14.19815]
[1780053973923,31.35,73549.68,0.05,0.52077,0.00036,14.19815]
[1780053974264,31.35,73549.68,0.05,0.52077,0.00036,14.19815]
[1780053974281,31.35,73544.4,0.05,0.51888,0.00036,14.20047]
[1780053975376,31.35,73531.2,0.05,0.51417,0.00036,14.20488]
[1780053976255,31.35,73531.2,0.05,0.51417,0.00036,14.20488]
[1780053976423,31.35,73531.2,0.05,0.51417,0.00036,14.20488]
[1780053976447,31.35,73529.52,0.05,0.51357,0.00036,14.20529]
[1780053977157,31.35,73529.52,0.05,0.51357,0.00036,14.20529]
[1780053978264,31.35,73529.52,0.05,0.51357,0.00036,14.20529]
[1780053978271,31.35,73529.21,0.05,0.51346,0.00036,14.20537]
[1780053979404,31.35,73525.56,0.05,0.51216,0.00036,14.20615]
[1780053980178,31.35,73525.56,0.05,0.51216,0.00036,14.20615]
[1780053980318,31.35,73525.56,0.05,0.51216,0.00036,14.20615]
[1780053980352,31.35,73521.92,0.05,0.51086,0.00036,14.20679]
[1780053982166,31.36,73521.69,0.05,0.51078,0.00036,14.20682]
[1780053982480,31.36,73520.78,0.05,0.51045,0.00036,14.20696]
[1780053986425,31.38,73516.86,0.05,0.50905,0.00036,14.20742]
[1780053986882,31.38,73516.86,0.05,0.50905,0.00036,14.20742]
[1780053986916,31.38,73516.86,0.05,0.50905,0.00036,14.20742]
[1780053991464,31.39,73517.59,0.05,0.50931,0.00036,14.20735]
[1780053991620,31.39,73517.91,0.05,0.50942,0.00036,14.20155]
[1780053992262,31.39,73517.79,0.05,0.50938,0.00036,14.20157]
[1780053995288,31.39,73514.59,0.05,0.50824,0.00036,14.20185]
[1780053995607,31.39,73514.59,0.05,0.50824,0.00036,14.20185]
[1780053995669,31.39,73514.59,0.05,0.50824,0.00036,14.20185]
[1780053996429,31.39,73506.16,0.05,0.50523,0.00036,14.20203]
[1780053999485,31.39,73504.47,0.05,0.50463,0.00036,14.20197]
[1780054004524,31.38,73506.85,0.05,0.50548,0.00036,14.20204]
[1780054009573,31.38,73507.69,0.05,0.50578,0.00036,14.20205]
[1780054014640,31.37,73508.52,0.05,0.50607,0.00036,14.20206]
[1780054017750,31.37,73509.13,0.05,0.50629,0.00036,14.20206]
[1780054020257,31.37,73508.97,0.05,0.50623,0.00036,14.20206]
[1780054022133,31.37,73509.75,0.05,0.50651,0.00036,14.20205]
[1780054022206,31.37,73509.75,0.05,0.50651,0.00036,14.20205]
[1780054022478,31.37,73509.75,0.05,0.50651,0.00036,14.20205]
[1780054024325,31.37,73511.14,0.05,0.50701,0.00036,14.20202]
[1780054024382,31.37,73511.14,0.05,0.50701,0.00036,14.20202]
[1780054024495,31.37,73512.08,0.05,0.50735,0.00036,14.20198]
[1780054025500,31.37,73517.81,0.05,0.50939,0.00036,14.20156]
[1780054026504,31.37,73524.06,0.05,0.51162,0.00036,14.20068]
[1780054031538,31.37,73524.17,0.05,0.51166,0.00036,14.20066]
[1780054033341,31.37,73524.02,0.05,0.51161,0.00036,14.20068]
[1780054033435,31.37,73524.02,0.05,0.51161,0.00036,14.20068]
[1780054033442,31.37,73523.97,0.05,0.51159,0.00036,14.20069]
[1780054035301,31.37,73523.97,0.05,0.51159,0.00036,14.20069]
[1780054035342,31.37,73523.97,0.05,0.51159,0.00036,14.20069]
[1780054035381,31.37,73522.95,0.05,0.51123,0.00036,14.20087]
[1780054036453,31.37,73522.95,0.05,0.51123,0.00036,14.20087]
[1780054036532,31.37,73522.95,0.05,0.51123,0.00036,14.20087]
[1780054036539,31.37,73522.95,0.05,0.51123,0.00036,14.20087]
[1780054036631,31.38,73522.77,0.05,0.51116,0.00036,14.2009]
[1780054036680,31.38,73522.77,0.05,0.51116,0.00036,14.2009]
[1780054036717,31.38,73522.77,0.05,0.51116,0.00036,14.2009]
[1780054036751,31.38,73522.77,0.05,0.51116,0.00036,14.2009]
[1780054036833,31.38,73522.77,0.05,0.51116,0.00036,14.2009]
[1780054037344,31.38,73523.03,0.05,0.51125,0.00036,14.20085]
[1780054041654,31.38,73524.97,0.05,0.51195,0.00036,14.20051]
[1780054041934,31.38,73524.89,0.05,0.51192,0.00036,14.20053]
[1780054047430,31.38,73524.84,0.05,0.5119,0.00036,14.20054]
[1780054050015,31.38,73524.37,0.05,0.51173,0.00036,14.20062]
[1780054050100,31.38,73524.37,0.05,0.51173,0.00036,14.20062]
[1780054050279,31.38,73524.37,0.05,0.51173,0.00036,14.20062]
[1780054050417,31.38,73524.37,0.05,0.51173,0.00036,14.20062]
[1780054050528,31.38,73524.37,0.05,0.51173,0.00036,14.20062]
[1780054050519,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054050642,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054050745,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054050826,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054050962,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051039,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051261,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051344,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051471,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051535,31.38,73524.2,0.05,0.51167,0.00036,14.20065]
[1780054051567,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054051675,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054051745,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052114,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052150,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052330,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052390,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052543,31.38,73523.69,0.05,0.51149,0.00036,14.19498]
[1780054052553,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052577,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052660,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052697,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052867,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052918,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054052983,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054053070,31.38,73521.09,0.05,0.51056,0.00036,14.19539]
[1780054053171,31.38,73520.07,0.05,0.5102,0.00036,14.19553]
[1780054058738,31.38,73521.52,0.05,0.51072,0.00036,14.19533]
[1780054063773,31.38,73521.57,0.05,0.51073,0.00036,14.19532]
[1780054068807,31.39,73522.37,0.05,0.51102,0.00036,14.1952]
[1780054073843,31.39,73521.1,0.05,0.51057,0.00036,14.19539]
[1780054078878,31.39,73521.75,0.05,0.5108,0.00036,14.1953]
[1780054083144,31.39,73515.29,0.05,0.50849,0.00036,14.19603]
[1780054086899,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054086989,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087096,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087208,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087307,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087362,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087535,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087597,31.39,73515.67,0.05,0.50863,0.00036,14.196]
[1780054087581,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054087753,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054087865,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054087968,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088020,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088264,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088297,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088489,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088540,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088514,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088697,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088748,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088857,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088915,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054088966,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054089174,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054089209,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054089388,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054089424,31.39,73514.61,0.05,0.50825,0.00036,14.19608]
[1780054089489,31.39,73514.92,0.05,0.50836,0.00036,14.19606]
[1780054089673,31.39,73514.92,0.05,0.50836,0.00036,14.19606]
[1780054089708,31.39,73514.92,0.05,0.50836,0.00036,14.19606]
[1780054089965,31.39,73514.92,0.05,0.50836,0.00036,14.19606]
[1780054089996,31.39,73515.48,0.05,0.50856,0.00036,14.19602]
[1780054091750,31.38,73515.59,0.05,0.5086,0.00036,14.19601]
[1780054092599,31.38,73515.27,0.05,0.50848,0.00036,14.19604]
[1780054097647,31.38,73515.18,0.05,0.50845,0.00036,14.19604]
[1780054098053,31.38,73515.18,0.05,0.50845,0.00036,14.19604]
[1780054098082,31.38,73515.18,0.05,0.50845,0.00036,14.19604]
[1780054098211,31.38,73514.89,0.05,0.50835,0.00036,14.19606]
[1780054101018,31.38,73514.56,0.05,0.50823,0.00036,14.19609]
[1780054101236,31.38,73514.11,0.05,0.50807,0.00036,14.19612]
[1780054106707,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054106907,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054106956,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107080,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107231,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107274,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107351,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107474,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107565,31.38,73512.85,0.05,0.50762,0.00036,14.19619]
[1780054107538,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054107680,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054107745,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054107878,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054107937,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108091,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108149,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108384,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108423,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108615,31.38,73510.41,0.05,0.50675,0.00036,14.19628]
[1780054108581,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054108669,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054108893,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054108980,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054109138,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054109164,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054109342,31.38,73508.71,0.05,0.50614,0.00036,14.1963]
[1780054109442,31.38,73508.87,0.05,0.5062,0.00036,14.1963]
[1780054113215,31.37,73507.75,0.05,0.5058,0.00036,14.19053]
[1780054113325,31.37,73505.36,0.05,0.50494,0.00036,14.19048]
[1780054120353,31.37,73505.35,0.05,0.50494,0.00036,14.19048]
[1780054121436,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054121704,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054121734,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054121816,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054121911,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054122193,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054122887,31.36,73490.83,0.05,0.49975,0.00036,14.18876]
[1780054123312,31.37,73480.79,0.05,0.49616,0.00036,14.18617]
[1780054124289,31.37,73480.79,0.05,0.49616,0.00036,14.18617]
[1780054124559,31.37,73473.92,0.05,0.4937,0.00036,14.18373]
[1780054127620,31.37,73473.14,0.05,0.49342,0.00036,14.18342]
[1780054129269,31.37,73472.96,0.05,0.49336,0.00036,14.18335]
[1780054129626,31.37,73473.03,0.05,0.49338,0.00036,14.18338]
[1780054132175,31.37,73471.72,0.05,0.49292,0.00036,14.18284]
[1780054132289,31.37,73471.44,0.05,0.49282,0.00036,14.18272]
[1780054135041,31.37,73472.07,0.05,0.49304,0.00036,14.18298]
[1780054135052,31.37,73472.07,0.05,0.49304,0.00036,14.18298]
[1780054135581,31.37,73472.98,0.05,0.49337,0.00036,14.18336]
[1780054140581,31.37,73474.28,0.05,0.49383,0.00036,14.18387]
[1780054145620,31.36,73474.72,0.05,0.49399,0.00036,14.18404]
[1780054150627,31.36,73476.56,0.05,0.49464,0.00036,14.18473]
[1780054155669,31.35,73478.29,0.05,0.49526,0.00036,14.18534]
[1780054160704,31.35,73479.31,0.05,0.49562,0.00036,14.18569]
[1780054163656,31.35,73482.48,0.05,0.49676,0.00036,14.18668]
[1780054166607,31.34,73485.36,0.05,0.49779,0.00036,14.18749]
[1780054169215,31.34,73485.12,0.05,0.4977,0.00036,14.18743]
[1780054169525,31.34,73485.12,0.05,0.4977,0.00036,14.18743]
[1780054172389,31.34,73486.04,0.05,0.49803,0.00036,14.1819]
[1780054172678,31.34,73486.15,0.05,0.49807,0.00036,14.18193]
[1780054174509,31.35,73486.15,0.05,0.49807,0.00036,14.18193]
[1780054174611,31.35,73486.08,0.05,0.49804,0.00036,14.18191]
[1780054175883,31.35,73485.82,0.05,0.49795,0.00036,14.18185]
[1780054176573,31.35,73485.82,0.05,0.49795,0.00036,14.18185]
[1780054178628,31.35,73485.69,0.05,0.4979,0.00036,14.18181]
[1780054178660,31.35,73485.54,0.05,0.49785,0.00036,14.18177]
[1780054184620,31.35,73485.12,0.05,0.4977,0.00036,14.18166]
[1780054184636,31.35,73485.12,0.05,0.4977,0.00036,14.18166]
[1780054184638,31.35,73485.12,0.05,0.4977,0.00036,14.18166]
[1780054184684,31.35,73485.27,0.05,0.49775,0.00036,14.1817]
[1780054187604,31.35,73485.58,0.05,0.49786,0.00036,14.18178]
[1780054187619,31.35,73485.58,0.05,0.49786,0.00036,14.18178]
[1780054187683,31.35,73485.57,0.05,0.49786,0.00036,14.18178]
[1780054192702,31.35,73485.13,0.05,0.4977,0.00036,14.18166]
[1780054198437,31.35,73485.68,0.05,0.4979,0.00036,14.18181]
[1780054204495,31.35,73485.07,0.05,0.49768,0.00036,14.18165]
[1780054209806,31.34,73481.4,0.05,0.49636,0.00036,14.18059]
[1780054210813,31.34,73478.25,0.05,0.49524,0.00036,14.17956]
[1780054214326,31.34,73486.06,0.05,0.49803,0.00036,14.18191]
[1780054219876,31.34,73485.94,0.05,0.49799,0.00036,14.18188]
[1780054221752,31.34,73485.91,0.05,0.49798,0.00036,14.18187]
[1780054221772,31.34,73485.91,0.05,0.49798,0.00036,14.18187]
[1780054221890,31.34,73485.91,0.05,0.49798,0.00036,14.18187]
[1780054224623,31.34,73486.55,0.05,0.49821,0.00036,14.18203]
[1780054224724,31.34,73486.75,0.05,0.49828,0.00036,14.18208]
[1780054227138,31.34,73486.75,0.05,0.49828,0.00036,14.18208]
[1780054227204,31.34,73486.22,0.05,0.49809,0.00036,14.18195]
[1780054230133,31.34,73485.42,0.05,0.4978,0.00036,14.18174]
[1780054230213,31.34,73484.75,0.05,0.49756,0.00036,14.18156]
[1780054232210,31.34,73484.29,0.05,0.49739,0.00036,14.17567]
[1780054232310,31.34,73477.45,0.05,0.49494,0.00036,14.17351]
[1780054234105,31.34,73477.5,0.05,0.49496,0.00036,14.17353]
[1780054234117,31.34,73477.5,0.05,0.49496,0.00036,14.17353]
[1780054234188,31.34,73476.57,0.05,0.49463,0.00036,14.1732]
[1780054239216,31.33,73475.88,0.05,0.49438,0.00036,14.17294]
[1780054245065,31.33,73473.49,0.05,0.49352,0.00036,14.17202]
[1780054246097,31.33,73473.49,0.05,0.49352,0.00036,14.17202]
[1780054246739,31.33,73471.33,0.05,0.49275,0.00036,14.17113]
[1780054250090,31.33,73468.69,0.05,0.4918,0.00036,14.16997]
[1780054250100,31.33,73468.69,0.05,0.4918,0.00036,14.16997]
[1780054250179,31.33,73468.86,0.05,0.49186,0.00036,14.17005]
[1780054254129,31.32,73464.9,0.05,0.49044,0.00036,14.16816]
[1780054258569,31.32,73464.3,0.05,0.49023,0.00036,14.16786]
[1780054258581,31.32,73458.18,0.05,0.48803,0.00036,14.16456]
[1780054259777,31.32,73452.52,0.05,0.486,0.00036,14.16112]
[1780054260580,31.32,73452.52,0.05,0.486,0.00036,14.16112]
[1780054260601,31.32,73452.52,0.05,0.486,0.00036,14.16112]
[1780054260659,31.32,73452.52,0.05,0.486,0.00036,14.16112]
[1780054260730,31.32,73451.33,0.05,0.48558,0.00036,14.16035]
[1780054262473,31.32,73450.8,0.05,0.48539,0.00036,14.16]
[1780054262492,31.32,73450.8,0.05,0.48539,0.00036,14.16]
[1780054262501,31.32,73450.8,0.05,0.48539,0.00036,14.16]
[1780054262783,31.32,73438.59,0.05,0.48101,0.00036,14.15111]
[1780054268233,31.33,73437.19,0.05,0.48051,0.00036,14.14998]
[1780054273267,31.33,73442.54,0.05,0.48243,0.00036,14.15417]
[1780054278307,31.32,73439.5,0.05,0.48134,0.00036,14.15183]
[1780054283804,31.32,73441.35,0.05,0.482,0.00036,14.15326]
[1780054293408,31.31,73441.99,0.05,0.48221,0.00036,14.14797]
[1780054298443,31.31,73440.61,0.05,0.48171,0.00036,14.1469]
[1780054299818,31.31,73440.61,0.05,0.48171,0.00036,14.1469]
[1780054299822,31.31,73440.61,0.05,0.48171,0.00036,14.1469]
[1780054299937,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300031,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300152,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300233,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300334,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300461,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300524,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300758,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300798,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300805,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054300961,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301014,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301159,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301279,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301291,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301304,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054301464,31.31,73440.43,0.05,0.48165,0.00036,14.14676]
[1780054303074,31.3,73440.55,0.05,0.48169,0.00036,14.14685]
[1780054303091,31.3,73440.55,0.05,0.48169,0.00036,14.14685]
[1780054303477,31.3,73440.63,0.05,0.48172,0.00036,14.14691]
[1780054308113,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308251,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308277,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308369,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308525,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308597,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308740,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308784,31.3,73441.04,0.05,0.48186,0.00036,14.14723]
[1780054308815,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054308945,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054308996,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309472,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309528,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309676,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309716,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309732,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309757,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054309817,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054310145,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054310527,31.3,73441.01,0.05,0.48185,0.00036,14.1472]
[1780054316568,31.3,73440.79,0.05,0.48177,0.00036,14.14703]
[1780054321605,31.29,73439.92,0.05,0.48146,0.00036,14.14635]
[1780054326638,31.29,73440.44,0.05,0.48164,0.00036,14.14675]
[1780054331673,31.29,73440.31,0.05,0.48159,0.00036,14.14664]
[1780054336709,31.29,73436.94,0.05,0.48038,0.00036,14.14394]
[1780054342018,31.28,73438.32,0.05,0.48087,0.00036,14.14506]
[1780054347850,31.28,73438.18,0.05,0.48082,0.00036,14.14494]
[1780054353829,31.28,73444.88,0.05,0.48321,0.00036,14.1443]
[1780054354321,31.28,73444.88,0.05,0.48321,0.00036,14.1443]
[1780054354365,31.28,73444.88,0.05,0.48321,0.00036,14.1443]
[1780054354834,31.27,73448.86,0.05,0.48464,0.00036,14.14711]
[1780054355426,31.27,73448.86,0.05,0.48464,0.00036,14.14711]
[1780054355841,31.28,73449.41,0.05,0.48484,0.00036,14.14749]
[1780054357856,31.28,73445.9,0.05,0.48358,0.00036,14.14504]
[1780054362897,31.28,73447.79,0.05,0.48426,0.00036,14.14638]
[1780054367930,31.28,73446.62,0.05,0.48384,0.00036,14.14555]
[1780054369306,31.28,73446.62,0.05,0.48384,0.00036,14.14555]
[1780054369896,31.28,73446.79,0.05,0.4839,0.00036,14.14568]
[1780054371186,31.28,73446.28,0.05,0.48372,0.00036,14.14531]
[1780054371865,31.28,73446.28,0.05,0.48372,0.00036,14.14531]
[1780054371877,31.28,73446.28,0.05,0.48372,0.00036,14.14531]
[1780054371929,31.28,73446.37,0.05,0.48375,0.00036,14.14538]
[1780054373196,31.28,73444.96,0.05,0.48324,0.00036,14.14436]
[1780054373237,31.28,73442.47,0.05,0.48235,0.00036,14.14251]
[1780054377097,31.28,73443.41,0.05,0.48269,0.00036,14.14322]
[1780054377113,31.28,73443.41,0.05,0.48269,0.00036,14.14322]
[1780054377904,31.28,73444.28,0.05,0.483,0.00036,14.14387]
[1780054378016,31.28,73444.28,0.05,0.483,0.00036,14.14387]
[1780054378143,31.28,73445.04,0.05,0.48327,0.00036,14.14442]
[1780054380098,31.28,73445.22,0.05,0.48334,0.00036,14.14455]
[1780054381911,31.28,73445.22,0.05,0.48334,0.00036,14.14455]
[1780054383889,31.28,73445.22,0.05,0.48334,0.00036,14.14455]
[1780054384049,31.28,73447.2,0.05,0.48405,0.00036,14.14597]
[1780054389770,31.28,73447.34,0.05,0.4841,0.00036,14.14607]
[1780054396131,31.29,73448.09,0.05,0.48437,0.00036,14.14659]
[1780054400403,31.29,73448.3,0.05,0.48445,0.00036,14.14674]
[1780054400418,31.29,73448.3,0.05,0.48445,0.00036,14.14674]
[1780054400428,31.29,73449.34,0.05,0.48482,0.00036,14.14745]
[1780054403397,31.29,73449.34,0.05,0.48482,0.00036,14.14745]
[1780054403498,31.29,73449.53,0.05,0.48489,0.00036,14.14758]
[1780054409214,31.29,73449.71,0.05,0.48496,0.00036,14.1477]
[1780054415268,31.29,73450.49,0.05,0.48523,0.00036,14.14245]
[1780054420301,31.29,73452.97,0.05,0.48612,0.00036,14.14406]
[1780054423320,31.29,73449.07,0.05,0.48472,0.00036,14.14149]
[1780054430370,31.3,73451.98,0.05,0.48577,0.00036,14.14343]
[1780054435406,31.3,73454.36,0.05,0.48662,0.00036,14.14494]
[1780054441191,31.3,73454.51,0.05,0.48668,0.00036,14.14503]
[1780054441543,31.3,73454.51,0.05,0.48668,0.00036,14.14503]
[1780054441558,31.3,73454.51,0.05,0.48668,0.00036,14.14503]
[1780054441749,31.3,73456.77,0.05,0.48749,0.00036,14.1464]
[1780054442651,31.3,73456.77,0.05,0.48749,0.00036,14.1464]
[1780054442915,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443010,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443143,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443285,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443343,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443442,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443492,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443643,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443671,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443900,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443941,31.3,73459.37,0.05,0.48842,0.00036,14.1479]
[1780054443998,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444130,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444151,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444347,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444386,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444548,31.29,73463.31,0.05,0.48984,0.00036,14.15002]
[1780054444649,31.29,73464.58,0.05,0.49029,0.00036,14.15067]
[1780054445610,31.29,73467.79,0.05,0.49145,0.00036,14.15223]
[1780054447748,31.29,73467.79,0.05,0.49145,0.00036,14.15223]
[1780054447762,31.29,73467.79,0.05,0.49145,0.00036,14.15223]
[1780054447959,31.29,73469.39,0.05,0.49202,0.00036,14.15296]
[1780054452975,31.3,73471.13,0.05,0.49265,0.00036,14.15372]
[1780054454872,31.3,73470.59,0.05,0.49245,0.00036,14.15349]
[1780054454949,31.3,73470.97,0.05,0.49259,0.00036,14.15365]
[1780054456158,31.3,73473.41,0.05,0.49347,0.00036,14.15466]
[1780054456166,31.3,73473.41,0.05,0.49347,0.00036,14.15466]
[1780054456559,31.3,73473.41,0.05,0.49347,0.00036,14.15466]
[1780054460583,31.3,73476.66,0.05,0.49463,0.00036,14.15591]
[1780054462319,31.3,73476.4,0.05,0.49454,0.00036,14.15581]
[1780054462442,31.3,73476.4,0.05,0.49454,0.00036,14.15581]
[1780054462454,31.3,73476.4,0.05,0.49454,0.00036,14.15581]
[1780054463004,31.3,73472.37,0.05,0.49309,0.00036,14.15424]
[1780054463975,31.3,73472.37,0.05,0.49309,0.00036,14.15424]
[1780054463989,31.3,73472.37,0.05,0.49309,0.00036,14.15424]
[1780054464015,31.3,73471.37,0.05,0.49274,0.00036,14.15382]
[1780054464033,31.3,73471.37,0.05,0.49274,0.00036,14.15382]
[1780054464612,31.3,73471.37,0.05,0.49274,0.00036,14.15382]
[1780054465262,31.3,73471.37,0.05,0.49274,0.00036,14.15382]
[1780054465284,31.3,73471.37,0.05,0.49274,0.00036,14.15382]
[1780054465618,31.3,73467.53,0.05,0.49136,0.00036,14.15211]
[1780054470654,31.3,73466.72,0.05,0.49107,0.00036,14.15172]
[1780054475691,31.3,73465.57,0.05,0.49065,0.00036,14.14539]
[1780054480724,31.3,73464.87,0.05,0.4904,0.00036,14.14504]
[1780054485757,31.3,73463.18,0.05,0.48979,0.00036,14.14418]
[1780054490793,31.31,73465.01,0.05,0.49045,0.00036,14.14511]
[1780054492807,31.31,73469.77,0.05,0.49216,0.00036,14.14735]
[1780054494718,31.31,73472.05,0.05,0.49298,0.00036,14.14833]
[1780054494820,31.31,73475.27,0.05,0.49413,0.00036,14.14962]
[1780054497177,31.31,73474.74,0.05,0.49394,0.00036,14.14941]
[1780054497653,31.31,73474.74,0.05,0.49394,0.00036,14.14941]
[1780054497770,31.31,73474.74,0.05,0.49394,0.00036,14.14941]
[1780054497856,31.31,73474.74,0.05,0.49394,0.00036,14.14941]
[1780054497937,31.31,73474.74,0.05,0.49394,0.00036,14.14941]
[1780054498036,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498133,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498402,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498441,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498694,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498745,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498906,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054498955,31.31,73494.93,0.05,0.50119,0.00036,14.15487]
[1780054499057,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499130,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499171,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499185,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499365,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499569,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499717,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499770,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499930,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499936,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499986,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054500022,31.31,73495.71,0.05,0.50147,0.00036,14.15499]
[1780054499959,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500195,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500239,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500413,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500452,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500535,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054500866,31.31,73496.3,0.05,0.50169,0.00036,14.15507]
[1780054502523,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502613,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502693,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502749,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502912,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502955,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054502992,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054503025,31.31,73496.31,0.05,0.50169,0.00036,14.15507]
[1780054503061,31.31,73494.48,0.05,0.50103,0.00036,14.1548]
[1780054503120,31.31,73494.48,0.05,0.50103,0.00036,14.1548]
[1780054503152,31.31,73494.48,0.05,0.50103,0.00036,14.1548]
[1780054503168,31.31,73494.48,0.05,0.50103,0.00036,14.1548]
[1780054503884,31.31,73494.49,0.05,0.50104,0.00036,14.1548]
[1780054504577,31.31,73494.49,0.05,0.50104,0.00036,14.1548]
[1780054504631,31.31,73494.49,0.05,0.50104,0.00036,14.1548]
[1780054504891,31.31,73496.28,0.05,0.50168,0.00036,14.15507]
[1780054505532,31.31,73496.28,0.05,0.50168,0.00036,14.15507]
[1780054505540,31.31,73496.28,0.05,0.50168,0.00036,14.15507]
[1780054505898,31.31,73497.56,0.05,0.50214,0.00036,14.15524]
[1780054511428,31.3,73497.62,0.05,0.50216,0.00036,14.15524]
[1780054513954,31.3,73492.58,0.05,0.50035,0.00036,14.15447]
[1780054514965,31.3,73489.57,0.05,0.49927,0.00036,14.15388]
[1780054515973,31.3,73485.63,0.05,0.49785,0.00036,14.15294]
[1780054516980,31.3,73482.17,0.05,0.49661,0.00036,14.15196]
[1780054522011,31.3,73484.08,0.05,0.4973,0.00036,14.15252]
[1780054527045,31.3,73484.09,0.05,0.4973,0.00036,14.15252]
[1780054531826,31.31,73484.24,0.05,0.49735,0.00036,14.14678]
[1780054532080,31.31,73483.66,0.05,0.49714,0.00036,14.14662]
[1780054537090,31.31,73483.56,0.05,0.49711,0.00036,14.14659]
[1780054538226,31.32,73484.34,0.05,0.49739,0.00036,14.14681]
[1780054538268,31.32,73484.34,0.05,0.49739,0.00036,14.14681]
[1780054538310,31.32,73484.64,0.05,0.4975,0.00036,14.14689]
[1780054541775,31.32,73484.81,0.05,0.49756,0.00036,14.14694]
[1780054541923,31.32,73484.81,0.05,0.49756,0.00036,14.14694]
[1780054541937,31.32,73484.81,0.05,0.49756,0.00036,14.14694]
[1780054541943,31.32,73484.81,0.05,0.49756,0.00036,14.14694]
[1780054541993,31.32,73484.81,0.05,0.49756,0.00036,14.14694]
[1780054544760,31.32,73484.8,0.05,0.49756,0.00036,14.14694]
[1780054544848,31.32,73485.5,0.05,0.49781,0.00036,14.14712]
[1780054549529,31.32,73485.62,0.05,0.49785,0.00036,14.14716]
[1780054549565,31.33,73485.72,0.05,0.49789,0.00036,14.14718]
[1780054550194,31.33,73485.72,0.05,0.49789,0.00036,14.14718]
[1780054551103,31.33,73485.81,0.05,0.49792,0.00036,14.14721]
[1780054552195,31.33,73486.52,0.05,0.49818,0.00036,14.14739]
[1780054553227,31.33,73486.52,0.05,0.49818,0.00036,14.14739]
[1780054555670,31.33,73486.63,0.05,0.49822,0.00036,14.14741]
[1780054556009,31.33,73486.78,0.05,0.49827,0.00036,14.14745]
[1780054561058,31.34,73486.23,0.05,0.49807,0.00036,14.14731]
[1780054562651,31.34,73484.99,0.05,0.49763,0.00036,14.14699]
[1780054563044,31.34,73484.37,0.05,0.49741,0.00036,14.14682]
[1780054564078,31.34,73477.07,0.05,0.49479,0.00036,14.14451]
[1780054565131,31.34,73477.28,0.05,0.49486,0.00036,14.14458]
[1780054565141,31.34,73477.28,0.05,0.49486,0.00036,14.14458]
[1780054565145,31.34,73477.28,0.05,0.49486,0.00036,14.14458]
[1780054565489,31.34,73477.28,0.05,0.49486,0.00036,14.14458]
[1780054566318,31.34,73477.28,0.05,0.49486,0.00036,14.14458]
[1780054571355,31.34,73476.6,0.05,0.49462,0.00036,14.14434]
[1780054576388,31.35,73475.95,0.05,0.49439,0.00036,14.1441]
[1780054580927,31.35,73475.95,0.05,0.49439,0.00036,14.1441]
[1780054580977,31.35,73475.95,0.05,0.49439,0.00036,14.1441]
[1780054581122,31.35,73475.95,0.05,0.49439,0.00036,14.1441]
[1780054581020,31.35,73476.28,0.05,0.49451,0.00036,14.14422]
[1780054581247,31.35,73476.28,0.05,0.49451,0.00036,14.14422]
[1780054581618,31.35,73476.28,0.05,0.49451,0.00036,14.14422]
[1780054581628,31.35,73474.2,0.05,0.49376,0.00036,14.14343]
[1780054584100,31.35,73473.42,0.05,0.49348,0.00036,14.14312]
[1780054584116,31.35,73472.56,0.05,0.49317,0.00036,14.14278]
[1780054589765,31.35,73471.28,0.05,0.49271,0.00036,14.14224]
[1780054590042,31.35,73466.82,0.05,0.49111,0.00036,14.14023]
[1780054590750,31.35,73466.82,0.05,0.49111,0.00036,14.14023]
[1780054590794,31.35,73466.82,0.05,0.49111,0.00036,14.14023]
[1780054590953,31.35,73466.04,0.05,0.49083,0.00036,14.13986]
[1780054592331,31.35,73466.04,0.05,0.49083,0.00036,14.13408]
[1780054592496,31.35,73466.04,0.05,0.49083,0.00036,14.13408]
[1780054592503,31.35,73466.04,0.05,0.49083,0.00036,14.13408]
[1780054592505,31.35,73466.04,0.05,0.49083,0.00036,14.13408]
[1780054592600,31.35,73465.85,0.05,0.49076,0.00036,14.13398]
[1780054595938,31.35,73464.69,0.05,0.49034,0.00036,14.13341]
[1780054595976,31.35,73464.69,0.05,0.49034,0.00036,14.13341]
[1780054596040,31.35,73464.86,0.05,0.4904,0.00036,14.1335]
[1780054601364,31.36,73465.12,0.05,0.4905,0.00036,14.13363]
[1780054606602,31.36,73465.22,0.05,0.49053,0.00036,14.13368]
[1780054611793,31.36,73465.79,0.05,0.49074,0.00036,14.13396]
[1780054611894,31.36,73461.65,0.05,0.48925,0.00036,14.13184]
[1780054612416,31.36,73461.65,0.05,0.48925,0.00036,14.13184]
[1780054612645,31.36,73461.65,0.05,0.48925,0.00036,14.13184]
[1780054614486,31.36,73460.57,0.05,0.48887,0.00036,14.13125]
[1780054614662,31.36,73460.73,0.05,0.48892,0.00036,14.13134]
[1780054616835,31.36,73459.58,0.05,0.48851,0.00036,14.13071]
[1780054616871,31.36,73459.58,0.05,0.48851,0.00036,14.13071]
[1780054616995,31.36,73455.79,0.05,0.48715,0.00036,14.12851]
[1780054618602,31.35,73454.74,0.05,0.48677,0.00036,14.12787]
[1780054618618,31.35,73454.74,0.05,0.48677,0.00036,14.12787]
[1780054619051,31.36,73450.78,0.05,0.48535,0.00036,14.12535]
[1780054620512,31.36,73448.66,0.05,0.48459,0.00036,14.12392]
[1780054620531,31.36,73448.66,0.05,0.48459,0.00036,14.12392]
[1780054620734,31.36,73447.43,0.05,0.48415,0.00036,14.12308]
[1780054621377,31.36,73447.43,0.05,0.48415,0.00036,14.12308]
[1780054621791,31.36,73447.43,0.05,0.48415,0.00036,14.12308]
[1780054622112,31.36,73447.43,0.05,0.48415,0.00036,14.12308]
[1780054622087,31.36,73440.96,0.05,0.48183,0.00036,14.11832]
[1780054622257,31.36,73440.96,0.05,0.48183,0.00036,14.11832]
[1780054622589,31.36,73440.96,0.05,0.48183,0.00036,14.11832]
[1780054622835,31.36,73430.18,0.05,0.47796,0.00036,14.10935]
[1780054624743,31.36,73426.53,0.05,0.47666,0.00036,14.10601]
[1780054627234,31.36,73426.19,0.05,0.47653,0.00036,14.10569]
[1780054627246,31.36,73426.19,0.05,0.47653,0.00036,14.10569]
[1780054628177,31.36,73426.48,0.05,0.47664,0.00036,14.10596]
[1780054633192,31.36,73425.33,0.05,0.47622,0.00036,14.10488]
[1780054634198,31.36,73422.12,0.05,0.47507,0.00036,14.10177]
[1780054637125,31.36,73422.35,0.05,0.47515,0.00036,14.102]
[1780054637171,31.36,73421.93,0.05,0.475,0.00036,14.10158]
[1780054637214,31.36,73421.93,0.05,0.475,0.00036,14.10158]
[1780054637834,31.36,73421.93,0.05,0.475,0.00036,14.10158]
[1780054639187,31.36,73421.93,0.05,0.475,0.00036,14.10158]
[1780054639189,31.36,73422.06,0.05,0.47505,0.00036,14.10171]
[1780054640055,31.36,73422.06,0.05,0.47505,0.00036,14.10171]
[1780054640157,31.35,73420.21,0.05,0.47439,0.00036,14.09986]
[1780054643518,31.35,73419.31,0.05,0.47406,0.00036,14.09895]
[1780054644016,31.35,73419.31,0.05,0.47406,0.00036,14.09895]
[1780054644875,31.35,73410.78,0.05,0.471,0.00036,14.08985]
[1780054644918,31.35,73410.78,0.05,0.471,0.00036,14.08985]
[1780054644976,31.35,73409.28,0.05,0.47047,0.00036,14.08816]
[1780054646993,31.35,73403.21,0.05,0.46829,0.00036,14.08108]
[1780054649442,31.36,73403.69,0.05,0.46847,0.00036,14.08166]
[1780054649496,31.36,73403.69,0.05,0.46847,0.00036,14.08166]
[1780054650029,31.36,73404.8,0.05,0.46886,0.00036,14.08298]
[1780054652053,31.36,73406.13,0.05,0.46933,0.00036,14.07875]
[1780054652124,31.36,73410.94,0.05,0.47105,0.00036,14.08423]
[1780054652347,31.36,73410.94,0.05,0.47105,0.00036,14.08423]
[1780054652947,31.36,73411.24,0.05,0.47116,0.00036,14.08457]
[1780054653955,31.36,73418.0,0.05,0.47358,0.00036,14.09181]
[1780054655878,31.36,73418.71,0.05,0.47384,0.00036,14.09254]
[1780054655886,31.36,73418.71,0.05,0.47384,0.00036,14.09254]
[1780054655972,31.36,73422.06,0.05,0.47504,0.00036,14.09591]
[1780054656974,31.36,73427.02,0.05,0.47682,0.00036,14.10067]
[1780054658591,31.36,73426.83,0.05,0.47675,0.00036,14.10049]
[1780054659166,31.36,73427.11,0.05,0.47685,0.00036,14.10076]
[1780054659772,31.36,73427.11,0.05,0.47685,0.00036,14.10076]
[1780054659997,31.36,73427.11,0.05,0.47685,0.00036,14.10076]
[1780054662257,31.36,73426.94,0.05,0.47679,0.00036,14.1006]
[1780054662266,31.36,73426.94,0.05,0.47679,0.00036,14.1006]
[1780054663016,31.36,73427.03,0.05,0.47682,0.00036,14.10068]
[1780054664161,31.36,73427.03,0.05,0.47682,0.00036,14.10068]
[1780054664234,31.36,73427.03,0.05,0.47682,0.00036,14.10068]
[1780054664223,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054664243,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054664317,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054664458,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054664469,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054664472,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054665031,31.36,73423.52,0.05,0.47556,0.00036,14.09734]
[1780054666039,31.36,73419.36,0.05,0.47407,0.00036,14.09321]
[1780054667928,31.36,73418.23,0.05,0.47366,0.00036,14.09205]
[1780054667983,31.36,73418.23,0.05,0.47366,0.00036,14.09205]
[1780054668089,31.36,73421.84,0.05,0.47496,0.00036,14.09569]
[1780054672022,31.35,73422.01,0.05,0.47502,0.00036,14.09586]
[1780054672105,31.35,73422.09,0.05,0.47505,0.00036,14.09594]
[1780054677114,31.35,73425.97,0.05,0.47644,0.00036,14.09968]
[1780054682150,31.35,73425.82,0.05,0.47638,0.00036,14.09953]
[1780054684371,31.35,73424.94,0.05,0.47606,0.00036,14.0987]
[1780054685171,31.35,73423.73,0.05,0.47563,0.00036,14.09753]
[1780054686511,31.35,73423.68,0.05,0.47561,0.00036,14.09748]
[1780054687185,31.35,73423.94,0.05,0.4757,0.00036,14.09773]
[1780054692219,31.35,73425.86,0.05,0.47639,0.00036,14.09956]
[1780054698262,31.34,73425.72,0.05,0.47634,0.00036,14.09943]
[1780054704141,31.34,73425.7,0.05,0.47633,0.00036,14.0994]
[1780054709914,31.34,73426.7,0.05,0.47669,0.00036,14.10034]
[1780054716390,31.34,73428.42,0.05,0.47729,0.00036,14.09613]
[1780054721423,31.34,73428.7,0.05,0.47739,0.00036,14.09639]
[1780054726458,31.34,73430.54,0.05,0.47805,0.00036,14.09805]
[1780054727914,31.34,73430.54,0.05,0.47805,0.00036,14.09805]
[1780054727965,31.34,73431.8,0.05,0.4785,0.00036,14.09916]
[1780054728916,31.34,73422.28,0.05,0.47509,0.00036,14.09029]
[1780054729609,31.34,73422.28,0.05,0.47509,0.00036,14.09029]
[1780054730264,31.34,73420.97,0.05,0.47461,0.00036,14.08899]
[1780054735656,31.34,73420.35,0.05,0.47439,0.00036,14.08837]
[1780054738729,31.34,73421.25,0.05,0.47471,0.00036,14.08927]
[1780054738799,31.34,73427.6,0.05,0.47699,0.00036,14.09537]
[1780054744482,31.34,73428.89,0.05,0.47746,0.00036,14.09656]
[1780054744584,31.33,73430.04,0.05,0.47787,0.00036,14.0976]
[1780054746089,31.33,73430.04,0.05,0.47787,0.00036,14.0976]
[1780054746125,31.33,73426.85,0.05,0.47672,0.00036,14.09467]
[1780054750169,31.33,73427.83,0.05,0.47707,0.00036,14.09558]
[1780054755662,31.33,73421.34,0.05,0.47474,0.00036,14.08935]
[1780054756971,31.33,73417.07,0.05,0.47321,0.00036,14.08499]
[1780054758395,31.33,73417.07,0.05,0.47321,0.00036,14.08499]
[1780054759844,31.33,73417.13,0.05,0.47323,0.00036,14.08505]
[1780054760290,31.33,73416.48,0.05,0.473,0.00036,14.08437]
[1780054760528,31.33,73416.48,0.05,0.473,0.00036,14.08437]
[1780054761298,31.33,73415.98,0.05,0.47282,0.00036,14.08384]
[1780054763660,31.33,73414.25,0.05,0.4722,0.00036,14.082]
[1780054763706,31.33,73414.25,0.05,0.4722,0.00036,14.082]
[1780054763973,31.33,73405.73,0.05,0.46914,0.00036,14.0724]
[1780054765822,31.33,73405.73,0.05,0.46914,0.00036,14.07241]
[1780054766620,31.34,73403.19,0.05,0.46823,0.00036,14.0694]
[1780054766660,31.34,73403.19,0.05,0.46823,0.00036,14.0694]
[1780054766739,31.34,73403.19,0.05,0.46823,0.00036,14.0694]
[1780054768699,31.34,73404.08,0.05,0.46855,0.00036,14.07047]
[1780054768798,31.34,73404.88,0.05,0.46884,0.00036,14.07142]
[1780054770380,31.34,73404.88,0.05,0.46884,0.00036,14.07142]
[1780054770767,31.34,73405.64,0.05,0.46911,0.00036,14.07232]
[1780054772781,31.34,73411.47,0.05,0.47119,0.00036,14.07317]
[1780054774846,31.34,73411.76,0.05,0.47129,0.00036,14.07349]
[1780054774948,31.34,73412.91,0.05,0.47171,0.00036,14.07475]
[1780054780841,31.33,73413.04,0.05,0.47175,0.00036,14.07488]
[1780054785874,31.33,73413.48,0.05,0.4719,0.00036,14.07535]
[1780054790907,31.33,73415.08,0.05,0.47248,0.00036,14.07707]
[1780054795942,31.33,73415.57,0.05,0.47265,0.00036,14.07759]
[1780054800954,31.32,73415.14,0.05,0.47249,0.00036,14.07713]
[1780054801887,31.32,73417.02,0.05,0.47317,0.00036,14.07911]
[1780054802377,31.32,73418.53,0.05,0.47371,0.00036,14.08068]
[1780054803380,31.32,73415.41,0.05,0.47259,0.00036,14.07741]
[1780054803982,31.32,73415.41,0.05,0.47259,0.00036,14.07741]
[1780054803995,31.32,73415.41,0.05,0.47259,0.00036,14.07741]
[1780054804177,31.32,73416.44,0.05,0.47296,0.00036,14.0785]
[1780054807679,31.32,73416.81,0.05,0.47309,0.00036,14.07889]
[1780054807689,31.32,73416.81,0.05,0.47309,0.00036,14.07889]
[1780054808027,31.32,73416.98,0.05,0.47315,0.00036,14.07907]
[1780054810046,31.32,73426.47,0.05,0.47656,0.00036,14.08849]
[1780054815080,31.32,73424.0,0.05,0.47567,0.00036,14.08614]
[1780054815108,31.32,73417.59,0.05,0.47337,0.00036,14.0797]
[1780054816866,31.32,73417.54,0.05,0.47335,0.00036,14.07965]
[1780054817319,31.32,73412.7,0.05,0.47161,0.00036,14.07448]
[1780054819183,31.32,73410.08,0.05,0.47067,0.00036,14.07156]
[1780054819285,31.32,73409.93,0.05,0.47062,0.00036,14.07139]
[1780054823263,31.31,73406.51,0.05,0.46938,0.00036,14.06745]
[1780054824301,31.31,73403.07,0.05,0.46814,0.00036,14.06336]
[1780054825706,31.31,73403.01,0.05,0.46812,0.00036,14.06329]
[1780054826315,31.31,73400.52,0.05,0.46723,0.00036,14.06024]
[1780054827351,31.31,73394.23,0.05,0.46497,0.00036,14.05224]
[1780054830460,31.31,73396.85,0.05,0.46591,0.00036,14.05562]
[1780054831365,31.31,73397.11,0.05,0.46598,0.00036,14.05013]
[1780054833399,31.31,73402.12,0.05,0.46778,0.00036,14.05637]
[1780054838403,31.3,73404.56,0.05,0.46865,0.00036,14.0593]
[1780054838670,31.3,73405.41,0.05,0.46896,0.00036,14.0603]
[1780054838729,31.3,73405.41,0.05,0.46896,0.00036,14.0603]
[1780054839214,31.3,73405.41,0.05,0.46896,0.00036,14.0603]
[1780054840734,31.3,73405.95,0.05,0.46915,0.00036,14.06094]
[1780054841313,31.3,73410.97,0.05,0.47095,0.00036,14.06669]
[1780054842569,31.3,73410.74,0.05,0.47087,0.00036,14.06643]
[1780054842582,31.3,73410.74,0.05,0.47087,0.00036,14.06643]
[1780054843309,31.3,73408.85,0.05,0.47019,0.00036,14.06429]
[1780054847890,31.29,73409.64,0.05,0.47047,0.00036,14.06518]
[1780054847992,31.29,73409.64,0.05,0.47047,0.00036,14.06518]
[1780054848311,31.29,73409.91,0.05,0.47056,0.00036,14.06548]
[1780054848951,31.29,73409.91,0.05,0.47056,0.00036,14.06548]
[1780054849366,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054849630,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054849643,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054849653,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054849912,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054849935,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054850327,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054850711,31.29,73417.87,0.05,0.47343,0.00036,14.07412]
[1780054851334,31.29,73419.16,0.05,0.47389,0.00036,14.07545]
[1780054853133,31.29,73421.31,0.05,0.47466,0.00036,14.07763]
[1780054853347,31.29,73421.15,0.05,0.47461,0.00036,14.07747]
[1780054858366,31.29,73420.4,0.05,0.47434,0.00036,14.07671]
[1780054863433,31.29,73422.44,0.05,0.47507,0.00036,14.07875]
[1780054865433,31.29,73417.79,0.05,0.4734,0.00036,14.07404]
[1780054870466,31.29,73415.98,0.05,0.47275,0.00036,14.07213]
[1780054875506,31.29,73416.05,0.05,0.47277,0.00036,14.0722]
[1780054880561,31.29,73418.15,0.05,0.47352,0.00036,14.0744]
[1780054885594,31.29,73417.1,0.05,0.47315,0.00036,14.0733]
[1780054890658,31.29,73417.7,0.05,0.47336,0.00036,14.07393]
[1780054895689,31.29,73417.52,0.05,0.47328,0.00036,14.06793]
[1780054897460,31.29,73420.49,0.05,0.47435,0.00036,14.07098]
[1780054902546,31.29,73420.86,0.05,0.47448,0.00036,14.07136]
[1780054907105,31.29,73421.13,0.05,0.47458,0.00036,14.07163]
[1780054907395,31.29,73419.53,0.05,0.47401,0.00036,14.07001]
[1780054909475,31.29,73416.18,0.05,0.4728,0.00036,14.06652]
[1780054912705,31.28,73418.11,0.05,0.47349,0.00036,14.06855]
[1780054912720,31.28,73418.11,0.05,0.47349,0.00036,14.06855]
[1780054916449,31.28,73407.6,0.05,0.46971,0.00036,14.057]
[1780054918906,31.28,73405.2,0.05,0.46884,0.00036,14.05419]
[1780054918917,31.28,73405.2,0.05,0.46884,0.00036,14.05419]
[1780054922997,31.28,73407.18,0.05,0.46955,0.00036,14.0565]
[1780054923110,31.28,73408.72,0.05,0.4701,0.00036,14.05827]
[1780054925253,31.28,73408.72,0.05,0.4701,0.00036,14.05827]
[1780054925263,31.28,73408.72,0.05,0.4701,0.00036,14.05827]
[1780054925433,31.28,73409.36,0.05,0.47033,0.00036,14.059]
[1780054927184,31.27,73409.8,0.05,0.47049,0.00036,14.0595]
[1780054927205,31.27,73409.8,0.05,0.47049,0.00036,14.0595]
[1780054927299,31.27,73409.8,0.05,0.47049,0.00036,14.0595]
[1780054927312,31.27,73409.5,0.05,0.47038,0.00036,14.05915]
[1780054928140,31.27,73409.5,0.05,0.47038,0.00036,14.05915]
[1780054928197,31.27,73409.5,0.05,0.47038,0.00036,14.05915]
[1780054928363,31.27,73409.5,0.05,0.47038,0.00036,14.05915]
[1780054928392,31.27,73409.42,0.05,0.47035,0.00036,14.05906]
[1780054931358,31.27,73409.16,0.05,0.47025,0.00036,14.05875]
[1780054931435,31.27,73407.26,0.05,0.46957,0.00036,14.05656]
[1780054932423,31.27,73407.26,0.05,0.46957,0.00036,14.05656]
[1780054932432,31.27,73407.26,0.05,0.46957,0.00036,14.05656]
[1780054932434,31.27,73407.26,0.05,0.46957,0.00036,14.05656]
[1780054932484,31.27,73409.33,0.05,0.47031,0.00036,14.05894]
[1780054933222,31.27,73409.33,0.05,0.47031,0.00036,14.05894]
[1780054933257,31.27,73409.33,0.05,0.47031,0.00036,14.05894]
[1780054933316,31.27,73409.33,0.05,0.47031,0.00036,14.05894]
[1780054933320,31.27,73410.19,0.05,0.47062,0.00036,14.05991]
[1780054934197,31.27,73410.19,0.05,0.47062,0.00036,14.05991]
[1780054934207,31.27,73410.19,0.05,0.47062,0.00036,14.05991]
[1780054934395,31.27,73410.19,0.05,0.47062,0.00036,14.05991]
[1780054934506,31.26,73411.4,0.05,0.47106,0.00036,14.06127]
[1780054935384,31.26,73411.4,0.05,0.47106,0.00036,14.06127]
[1780054935387,31.26,73411.4,0.05,0.47106,0.00036,14.06127]
[1780054935416,31.26,73412.97,0.05,0.47162,0.00036,14.063]
[1780054937449,31.26,73412.97,0.05,0.47162,0.00036,14.063]
[1780054937534,31.26,73413.28,0.05,0.47173,0.00036,14.06334]
[1780054939299,31.26,73413.28,0.05,0.47173,0.00036,14.06334]
[1780054939324,31.26,73413.28,0.05,0.47173,0.00036,14.06334]
[1780054939335,31.26,73413.28,0.05,0.47173,0.00036,14.06334]
[1780054939338,31.26,73413.28,0.05,0.47173,0.00036,14.06334]
[1780054939501,31.26,73412.33,0.05,0.47139,0.00036,14.06229]
[1780054943617,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054943624,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054943703,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054943820,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054943976,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054945322,31.26,73414.15,0.05,0.47204,0.00036,14.06428]
[1780054945540,31.26,73414.07,0.05,0.47201,0.00036,14.06419]
[1780054945648,31.26,73414.07,0.05,0.47201,0.00036,14.06419]
[1780054945655,31.26,73414.07,0.05,0.47201,0.00036,14.06419]
[1780054945991,31.26,73414.07,0.05,0.47201,0.00036,14.06419]
[1780054949011,31.26,73410.17,0.05,0.47061,0.00036,14.05987]
[1780054954046,31.25,73409.51,0.05,0.47035,0.00036,14.0533]
[1780054960088,31.25,73409.83,0.05,0.47046,0.00036,14.05365]
[1780054965123,31.25,73409.32,0.05,0.47027,0.00036,14.05306]
[1780054971166,31.24,73410.48,0.05,0.47068,0.00036,14.05436]
[1780054976201,31.24,73411.11,0.05,0.47091,0.00036,14.05506]
[1780054980716,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054980726,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054980872,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054980920,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054980993,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054981127,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054981147,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054981364,31.24,73409.2,0.05,0.47022,0.00036,14.05289]
[1780054981425,31.24,73413.13,0.05,0.47163,0.00036,14.05729]
[1780054981782,31.24,73413.13,0.05,0.47163,0.00036,14.05729]
[1780054982289,31.24,73413.21,0.05,0.47166,0.00036,14.05738]
[1780054984359,31.23,73416.22,0.05,0.47274,0.00036,14.06062]
[1780054984844,31.23,73416.22,0.05,0.47274,0.00036,14.06062]
[1780054984849,31.23,73416.22,0.05,0.47274,0.00036,14.06062]
[1780054985553,31.23,73417.87,0.05,0.47334,0.00036,14.06236]
[1780054986536,31.23,73423.04,0.05,0.4752,0.00036,14.0676]
[1780054989513,31.23,73425.21,0.05,0.47599,0.00036,14.06971]
[1780054989526,31.23,73425.72,0.05,0.47617,0.00036,14.0702]
[1780054990548,31.23,73432.39,0.05,0.47858,0.00036,14.07631]
[1780054992043,31.23,73433.25,0.05,0.47889,0.00036,14.07706]
[1780054992053,31.23,73433.25,0.05,0.47889,0.00036,14.07706]
[1780054992563,31.24,73432.81,0.05,0.47873,0.00036,14.07668]
[1780054994040,31.24,73433.15,0.05,0.47886,0.00036,14.07697]
[1780054994053,31.24,73433.15,0.05,0.47886,0.00036,14.07697]
[1780054994597,31.24,73433.7,0.05,0.47906,0.00036,14.07745]
[1780054999190,31.24,73433.61,0.05,0.47902,0.00036,14.07738]
[1780054999506,31.24,73432.69,0.05,0.47869,0.00036,14.07658]
[1780054999923,31.24,73432.69,0.05,0.47869,0.00036,14.07658]
[1780054999936,31.24,73432.69,0.05,0.47869,0.00036,14.07658]
[1780055000515,31.24,73433.09,0.05,0.47884,0.00036,14.07693]
[1780055002486,31.24,73436.78,0.05,0.48017,0.00036,14.08005]
[1780055002952,31.24,73436.78,0.05,0.48017,0.00036,14.08005]
[1780055003374,31.24,73436.78,0.05,0.48017,0.00036,14.08005]
[1780055003560,31.24,73438.64,0.05,0.48084,0.00036,14.08157]
[1780055004499,31.24,73442.43,0.05,0.48221,0.00036,14.08454]
[1780055006530,31.24,73445.38,0.05,0.48328,0.00036,14.08673]
[1780055011548,31.25,73444.87,0.05,0.48309,0.00036,14.08637]
[1780055014532,31.25,73439.92,0.05,0.4813,0.00036,14.0768]
[1780055019579,31.25,73438.36,0.05,0.48074,0.00036,14.07556]
[1780055020642,31.25,73434.78,0.05,0.47945,0.00036,14.07259]
[1780055025651,31.25,73434.57,0.05,0.47937,0.00036,14.07242]
[1780055030689,31.26,73434.72,0.05,0.47943,0.00036,14.07255]
[1780055035726,31.26,73433.87,0.05,0.47912,0.00036,14.07183]
[1780055040734,31.26,73432.01,0.05,0.47846,0.00036,14.07021]
[1780055044630,31.26,73428.17,0.05,0.47707,0.00036,14.06675]
[1780055046550,31.26,73425.31,0.05,0.47604,0.00036,14.06406]
[1780055046556,31.26,73425.31,0.05,0.47604,0.00036,14.06406]
[1780055046649,31.26,73424.78,0.05,0.47585,0.00036,14.06355]
[1780055046686,31.26,73424.78,0.05,0.47585,0.00036,14.06355]
[1780055046725,31.26,73424.78,0.05,0.47585,0.00036,14.06355]
[1780055046875,31.26,73424.78,0.05,0.47585,0.00036,14.06355]
[1780055047314,31.26,73424.78,0.05,0.47585,0.00036,14.06355]
[1780055047333,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055048470,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055048482,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055048493,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055048676,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055049565,31.26,73424.68,0.05,0.47581,0.00036,14.06345]
[1780055049641,31.26,73424.39,0.05,0.47571,0.00036,14.06317]
[1780055050648,31.26,73424.39,0.05,0.47571,0.00036,14.06317]
[1780055050660,31.26,73424.39,0.05,0.47571,0.00036,14.06317]
[1780055051570,31.26,73424.22,0.05,0.47565,0.00036,14.06301]
[1780055056887,31.26,73425.54,0.05,0.47612,0.00036,14.06428]
[1780055056905,31.26,73425.54,0.05,0.47612,0.00036,14.06428]
[1780055057087,31.26,73425.54,0.05,0.47612,0.00036,14.06428]
[1780055057128,31.26,73425.54,0.05,0.47612,0.00036,14.06428]
[1780055057305,31.26,73425.54,0.05,0.47612,0.00036,14.06428]
[1780055057382,31.26,73425.28,0.05,0.47603,0.00036,14.06403]
[1780055058570,31.26,73425.28,0.05,0.47603,0.00036,14.06403]
[1780055058657,31.26,73425.67,0.05,0.47617,0.00036,14.0644]
[1780055058865,31.26,73425.67,0.05,0.47617,0.00036,14.0644]
[1780055058872,31.26,73425.67,0.05,0.47617,0.00036,14.0644]
[1780055059032,31.26,73426.34,0.05,0.47641,0.00036,14.06504]
[1780055060868,31.26,73426.34,0.05,0.47641,0.00036,14.06504]
[1780055061657,31.26,73429.4,0.05,0.47751,0.00036,14.06788]
[1780055062982,31.26,73429.72,0.05,0.47763,0.00036,14.06817]
[1780055063226,31.26,73429.28,0.05,0.47747,0.00036,14.06777]
[1780055068887,31.26,73429.27,0.05,0.47747,0.00036,14.06776]
[1780055073928,31.26,73429.33,0.05,0.47748,0.00036,14.06201]
[1780055078957,31.26,73429.15,0.05,0.47741,0.00036,14.06184]
[1780055083998,31.26,73426.22,0.05,0.47636,0.00036,14.05912]
[1780055085009,31.26,73423.09,0.05,0.47523,0.00036,14.0561]
[1780055086254,31.26,73417.77,0.05,0.47331,0.00036,14.05071]
[1780055087696,31.26,73417.77,0.05,0.47331,0.00036,14.05071]
[1780055087703,31.26,73417.77,0.05,0.47331,0.00036,14.05071]
[1780055087722,31.26,73417.77,0.05,0.47331,0.00036,14.05071]
[1780055087787,31.26,73417.99,0.05,0.47339,0.00036,14.05094]
[1780055087866,31.26,73417.99,0.05,0.47339,0.00036,14.05094]
[1780055087956,31.26,73417.99,0.05,0.47339,0.00036,14.05094]
[1780055088088,31.26,73417.99,0.05,0.47339,0.00036,14.05094]
[1780055088722,31.27,73417.01,0.05,0.47304,0.00036,14.04992]
[1780055089831,31.27,73417.01,0.05,0.47304,0.00036,14.04992]
[1780055089836,31.27,73417.01,0.05,0.47304,0.00036,14.04992]
[1780055089882,31.27,73417.01,0.05,0.47304,0.00036,14.04992]
[1780055090725,31.27,73409.04,0.05,0.47016,0.00036,14.04117]
[1780055091245,31.27,73409.04,0.05,0.47016,0.00036,14.04117]
[1780055091261,31.27,73409.04,0.05,0.47016,0.00036,14.04117]
[1780055091647,31.27,73408.7,0.05,0.47004,0.00036,14.04078]
[1780055094620,31.27,73405.4,0.05,0.46886,0.00036,14.03694]
[1780055096648,31.27,73401.07,0.05,0.4673,0.00036,14.0317]
[1780055098719,31.27,73397.9,0.05,0.46616,0.00036,14.02774]
[1780055100685,31.27,73394.72,0.05,0.46501,0.00036,14.02364]
[1780055102091,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102095,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102149,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102263,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102342,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102505,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102526,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102561,31.27,73394.84,0.05,0.46505,0.00036,14.0238]
[1780055102604,31.27,73397.41,0.05,0.46598,0.00036,14.02712]
[1780055103541,31.27,73397.41,0.05,0.46598,0.00036,14.02712]
[1780055103564,31.27,73397.41,0.05,0.46598,0.00036,14.02712]
[1780055103628,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055103908,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055103946,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055103954,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055104103,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055104128,31.27,73401.01,0.05,0.46728,0.00036,14.03164]
[1780055104200,31.27,73406.56,0.05,0.46928,0.00036,14.03832]
[1780055106040,31.27,73406.28,0.05,0.46918,0.00036,14.03799]
[1780055106047,31.27,73406.28,0.05,0.46918,0.00036,14.03799]
[1780055106171,31.27,73408.91,0.05,0.47013,0.00036,14.04104]
[1780055107981,31.27,73408.91,0.05,0.47013,0.00036,14.04104]
[1780055108001,31.27,73408.91,0.05,0.47013,0.00036,14.04104]
[1780055108174,31.27,73410.08,0.05,0.47055,0.00036,14.04237]
[1780055113208,31.27,73411.12,0.05,0.47092,0.00036,14.04354]
[1780055117237,31.27,73408.01,0.05,0.4698,0.00036,14.04]
[1780055118548,31.27,73408.01,0.05,0.4698,0.00036,14.04]
[1780055118551,31.27,73408.01,0.05,0.4698,0.00036,14.04]
[1780055118737,31.27,73407.92,0.05,0.46976,0.00036,14.03989]
[1780055119799,31.27,73408.27,0.05,0.46989,0.00036,14.04029]
[1780055119826,31.27,73408.27,0.05,0.46989,0.00036,14.04029]
[1780055120205,31.27,73408.27,0.05,0.46989,0.00036,14.04029]
[1780055120256,31.27,73408.27,0.05,0.46989,0.00036,14.04029]
[1780055122668,31.27,73406.9,0.05,0.46939,0.00036,14.0387]
[1780055122670,31.27,73406.9,0.05,0.46939,0.00036,14.0387]
[1780055122682,31.27,73407.01,0.05,0.46943,0.00036,14.03882]
[1780055128313,31.26,73406.93,0.05,0.4694,0.00036,14.03872]
[1780055132339,31.26,73410.42,0.05,0.47064,0.00036,14.0369]
[1780055135032,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135037,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135114,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135226,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135265,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135543,31.26,73411.07,0.05,0.47087,0.00036,14.03762]
[1780055135546,31.26,73411.48,0.05,0.47102,0.00036,14.03808]
[1780055136979,31.26,73411.48,0.05,0.47102,0.00036,14.03808]
[1780055137376,31.26,73412.07,0.05,0.47123,0.00036,14.03873]
[1780055139061,31.26,73411.68,0.05,0.47109,0.00036,14.0383]
[1780055139069,31.26,73411.68,0.05,0.47109,0.00036,14.0383]
[1780055139733,31.25,73412.06,0.05,0.47122,0.00036,14.03872]
[1780055143312,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143328,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143420,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143505,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143578,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143714,31.25,73412.17,0.05,0.47126,0.00036,14.03883]
[1780055143627,31.25,73420.92,0.05,0.47442,0.00036,14.0481]
[1780055145113,31.25,73420.82,0.05,0.47438,0.00036,14.048]
[1780055145175,31.25,73420.82,0.05,0.47438,0.00036,14.048]
[1780055145364,31.25,73420.82,0.05,0.47438,0.00036,14.048]
[1780055145400,31.25,73420.82,0.05,0.47438,0.00036,14.048]
[1780055145463,31.25,73420.82,0.05,0.47438,0.00036,14.048]
[1780055145545,31.25,73429.19,0.05,0.47741,0.00036,14.05605]
[1780055145897,31.25,73429.19,0.05,0.47741,0.00036,14.05605]
[1780055145971,31.25,73429.19,0.05,0.47741,0.00036,14.05605]
[1780055146445,31.25,73429.01,0.05,0.47734,0.00036,14.05588]
[1780055146793,31.25,73429.01,0.05,0.47734,0.00036,14.05588]
[1780055146807,31.25,73429.01,0.05,0.47734,0.00036,14.05588]
[1780055147445,31.25,73430.32,0.05,0.47782,0.00036,14.05708]
[1780055152481,31.26,73431.01,0.05,0.47807,0.00036,14.0577]
[1780055154457,31.26,73429.88,0.05,0.47766,0.00036,14.05669]
[1780055154471,31.26,73429.88,0.05,0.47766,0.00036,14.05669]
[1780055154723,31.26,73429.52,0.05,0.47753,0.00036,14.05636]
[1780055159764,31.26,73428.89,0.05,0.4773,0.00036,14.05578]
[1780055164784,31.26,73426.77,0.05,0.47654,0.00036,14.05381]
[1780055169831,31.26,73424.62,0.05,0.47576,0.00036,14.05176]
[1780055169895,31.26,73424.62,0.05,0.47576,0.00036,14.05176]
[1780055170800,31.26,73424.6,0.05,0.47575,0.00036,14.05174]
[1780055175838,31.26,73424.24,0.05,0.47562,0.00036,14.0514]
[1780055179462,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055179472,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055179672,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180231,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180332,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180508,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180547,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180721,31.26,73424.77,0.05,0.47582,0.00036,14.05191]
[1780055180769,31.26,73424.18,0.05,0.4756,0.00036,14.05134]
[1780055182312,31.26,73424.18,0.05,0.4756,0.00036,14.05134]
[1780055182437,31.26,73424.18,0.05,0.4756,0.00036,14.05134]
[1780055182488,31.26,73424.25,0.05,0.47563,0.00036,14.05141]
[1780055184330,31.26,73424.25,0.05,0.47563,0.00036,14.05141]
[1780055184337,31.26,73424.25,0.05,0.47563,0.00036,14.05141]
[1780055184706,31.26,73422.93,0.05,0.47515,0.00036,14.05012]
[1780055189741,31.26,73421.89,0.05,0.47478,0.00036,14.04909]
[1780055191750,31.26,73421.09,0.05,0.47449,0.00036,14.04829]
[1780055191762,31.26,73421.09,0.05,0.47449,0.00036,14.04829]
[1780055191757,31.26,73421.18,0.05,0.47451,0.00036,14.04256]
[1780055192762,31.26,73422.4,0.05,0.47495,0.00036,14.04378]
[1780055197762,31.26,73423.68,0.05,0.47541,0.00036,14.04504]
[1780055202817,31.26,73425.67,0.05,0.47613,0.00036,14.04696]
[1780055207868,31.26,73426.49,0.05,0.47643,0.00036,14.04774]
[1780055212918,31.26,73426.01,0.05,0.47625,0.00036,14.04729]
[1780055217989,31.26,73424.72,0.05,0.47579,0.00036,14.04605]
[1780055223061,31.26,73425.78,0.05,0.47617,0.00036,14.04707]
[1780055228067,31.26,73425.44,0.05,0.47605,0.00036,14.04674]
[1780055233099,31.26,73424.96,0.05,0.47587,0.00036,14.04628]
[1780055238103,31.26,73426.62,0.05,0.47647,0.00036,14.04786]
[1780055240856,31.26,73430.16,0.05,0.47775,0.00036,14.05113]
[1780055245875,31.26,73429.54,0.05,0.47753,0.00036,14.05057]
[1780055249854,31.26,73433.14,0.05,0.47883,0.00036,14.05377]
[1780055252847,31.26,73429.34,0.05,0.47745,0.00036,14.04457]
[1780055257876,31.26,73430.31,0.05,0.4778,0.00036,14.04546]
[1780055262904,31.27,73429.19,0.05,0.4774,0.00036,14.04444]
[1780055264865,31.27,73424.99,0.05,0.47588,0.00036,14.04051]
[1780055265837,31.27,73420.82,0.05,0.47437,0.00036,14.0364]
[1780055270852,31.27,73421.28,0.05,0.47454,0.00036,14.03686]
[1780055275894,31.27,73420.59,0.05,0.47429,0.00036,14.03617]
[1780055279807,31.27,73425.15,0.05,0.47594,0.00036,14.04066]
[1780055284810,31.27,73426.21,0.05,0.47632,0.00036,14.04167]
[1780055289887,31.27,73424.23,0.05,0.47561,0.00036,14.03978]
[1780055294891,31.27,73425.29,0.05,0.47599,0.00036,14.0408]
[1780055299529,31.27,73427.5,0.05,0.47679,0.00036,14.04289]
[1780055299656,31.27,73427.5,0.05,0.47679,0.00036,14.04289]
[1780055299681,31.27,73427.5,0.05,0.47679,0.00036,14.04289]
[1780055299807,31.27,73427.5,0.05,0.47679,0.00036,14.04289]
[1780055299931,31.27,73427.5,0.05,0.47679,0.00036,14.04289]
[1780055299909,31.27,73426.53,0.05,0.47644,0.00036,14.04198]
[1780055301574,31.27,73426.53,0.05,0.47644,0.00036,14.04198]
[1780055301628,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055302175,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055302531,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055303619,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055303681,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055303867,31.27,73427.75,0.05,0.47688,0.00036,14.04312]
[1780055303926,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055303985,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055304084,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055304547,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055305568,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055305578,31.27,73428.27,0.05,0.47707,0.00036,14.04361]
[1780055305655,31.27,73429.55,0.05,0.47753,0.00036,14.04478]
[1780055311594,31.27,73428.08,0.05,0.47699,0.00036,14.03761]
[1780055314715,31.27,73423.4,0.05,0.4753,0.00036,14.03315]
[1780055316636,31.27,73419.83,0.05,0.47401,0.00036,14.02958]
[1780055318652,31.27,73416.84,0.05,0.47293,0.00036,14.02648]
[1780055323684,31.28,73416.28,0.05,0.47273,0.00036,14.0259]
[1780055329098,31.28,73416.57,0.05,0.47284,0.00036,14.02621]
[1780055334762,31.28,73418.29,0.05,0.47346,0.00036,14.02802]
[1780055337783,31.29,73422.13,0.05,0.47485,0.00036,14.03193]
[1780055342819,31.29,73422.5,0.05,0.47499,0.00036,14.0323]
[1780055344653,31.29,73421.02,0.05,0.47445,0.00036,14.03082]
[1780055344971,31.29,73404.31,0.05,0.46842,0.00036,14.0124]
[1780055345907,31.29,73404.27,0.05,0.46841,0.00036,14.01236]
[1780055350961,31.29,73404.33,0.05,0.46843,0.00036,14.01243]
[1780055354764,31.28,73406.51,0.05,0.46921,0.00036,14.015]
[1780055354788,31.28,73406.51,0.05,0.46921,0.00036,14.015]
[1780055354909,31.28,73406.76,0.05,0.4693,0.00036,14.01529]
[1780055355266,31.28,73406.76,0.05,0.4693,0.00036,14.01529]
[1780055355367,31.28,73406.76,0.05,0.4693,0.00036,14.01529]
[1780055355392,31.28,73406.76,0.05,0.4693,0.00036,14.01529]
[1780055355396,31.28,73406.76,0.05,0.4693,0.00036,14.01529]
[1780055355927,31.28,73401.26,0.05,0.46732,0.00036,14.00868]
[1780055356937,31.28,73397.63,0.05,0.46601,0.00036,14.00413]
[1780055358210,31.28,73398.39,0.05,0.46628,0.00036,14.00509]
[1780055358954,31.28,73398.55,0.05,0.46634,0.00036,14.00529]
[1780055359775,31.28,73398.55,0.05,0.46634,0.00036,14.00529]
[1780055359813,31.28,73398.55,0.05,0.46634,0.00036,14.00529]
[1780055359984,31.28,73392.47,0.05,0.46414,0.00036,13.99739]
[1780055364351,31.28,73391.39,0.05,0.46375,0.00036,13.99594]
[1780055364417,31.28,73391.39,0.05,0.46375,0.00036,13.99594]
[1780055364994,31.28,73385.65,0.05,0.46168,0.00036,13.98802]
[1780055370033,31.27,73385.72,0.05,0.4617,0.00036,13.98809]
[1780055375077,31.27,73385.11,0.05,0.46146,0.00036,13.98139]
[1780055377779,31.27,73383.06,0.05,0.46072,0.00036,13.97846]
[1780055377970,31.27,73381.81,0.05,0.46027,0.00036,13.97665]
[1780055379890,31.27,73380.06,0.05,0.45964,0.00036,13.97408]
[1780055379942,31.27,73380.06,0.05,0.45964,0.00036,13.97408]
[1780055380044,31.27,73373.32,0.05,0.45721,0.00036,13.96387]
[1780055380913,31.27,73373.32,0.05,0.45721,0.00036,13.96387]
[1780055380918,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055381903,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055381933,31.27,73372.32,0.05,0.45685,0.00036,13.96231]
[1780055384951,31.27,73372.58,0.05,0.45695,0.00036,13.96272]
[1780055384962,31.27,73372.58,0.05,0.45695,0.00036,13.96272]
[1780055385052,31.27,73370.11,0.05,0.45606,0.00036,13.95882]
[1780055390064,31.27,73369.76,0.05,0.45593,0.00036,13.95827]
[1780055392281,31.28,73371.65,0.05,0.45661,0.00036,13.96127]
[1780055392376,31.28,73371.65,0.05,0.45661,0.00036,13.96127]
[1780055392997,31.28,73372.66,0.05,0.45698,0.00036,13.96285]
[1780055394094,31.27,73373.27,0.05,0.4572,0.00036,13.9638]
[1780055394200,31.27,73373.27,0.05,0.4572,0.00036,13.9638]
[1780055398380,31.27,73373.11,0.05,0.45714,0.00036,13.96355]
[1780055399041,31.27,73369.33,0.05,0.45578,0.00036,13.95759]
[1780055402563,31.28,73369.83,0.05,0.45596,0.00036,13.95839]
[1780055402570,31.28,73369.83,0.05,0.45596,0.00036,13.95839]
[1780055402639,31.28,73371.06,0.05,0.4564,0.00036,13.96034]
[1780055405140,31.28,73371.62,0.05,0.4566,0.00036,13.96122]
[1780055405996,31.27,73371.66,0.05,0.45662,0.00036,13.96128]
[1780055408781,31.27,73371.62,0.05,0.4566,0.00036,13.96121]
[1780055408981,31.27,73372.11,0.05,0.45678,0.00036,13.96198]
[1780055412060,31.27,73375.38,0.05,0.45795,0.00036,13.96704]
[1780055412930,31.27,73375.38,0.05,0.45795,0.00036,13.96704]
[1780055413015,31.27,73375.14,0.05,0.45787,0.00036,13.96667]
[1780055414993,31.27,73375.14,0.05,0.45787,0.00036,13.96667]
[1780055415049,31.27,73372.23,0.05,0.45682,0.00036,13.96216]
[1780055415951,31.27,73372.23,0.05,0.45682,0.00036,13.96216]
[1780055415978,31.27,73371.95,0.05,0.45672,0.00036,13.96172]
[1780055416705,31.27,73371.95,0.05,0.45672,0.00036,13.96172]
[1780055416796,31.27,73371.4,0.05,0.45652,0.00036,13.96086]
[1780055417912,31.27,73371.4,0.05,0.45652,0.00036,13.96086]
[1780055417934,31.27,73371.4,0.05,0.45652,0.00036,13.96086]
[1780055417969,31.27,73370.74,0.05,0.45628,0.00036,13.95982]
[1780055421207,31.27,73370.86,0.05,0.45632,0.00036,13.96001]
[1780055421390,31.27,73368.98,0.05,0.45565,0.00036,13.95701]
[1780055423404,31.27,73362.53,0.05,0.45333,0.00036,13.94644]
[1780055426766,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428419,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428436,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428622,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428696,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428705,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428707,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428850,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055428910,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055429045,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055429098,31.27,73372.25,0.05,0.45683,0.00036,13.9622]
[1780055429112,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429246,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429281,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429463,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429537,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429681,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055429726,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055430006,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055430063,31.27,73379.54,0.05,0.45945,0.00036,13.97331]
[1780055430100,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430420,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430539,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430662,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430715,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430875,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055430905,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055431108,31.27,73380.41,0.05,0.45977,0.00036,13.97459]
[1780055431034,31.27,73382.32,0.05,0.46044,0.00036,13.97154]
[1780055431144,31.27,73382.32,0.05,0.46044,0.00036,13.97154]
[1780055431398,31.27,73382.32,0.05,0.46044,0.00036,13.97154]
[1780055431484,31.27,73382.32,0.05,0.46044,0.00036,13.97154]
[1780055431539,31.27,73382.32,0.05,0.46044,0.00036,13.97154]
[1780055431648,31.27,73381.91,0.05,0.46029,0.00036,13.97094]
[1780055433602,31.27,73380.71,0.05,0.45985,0.00036,13.96918]
[1780055433701,31.27,73381.41,0.05,0.46011,0.00036,13.97021]
[1780055435876,31.27,73378.03,0.05,0.45888,0.00036,13.96519]
[1780055441533,31.27,73375.71,0.05,0.45804,0.00036,13.96167]
[1780055446567,31.27,73374.64,0.05,0.45766,0.00036,13.96002]
[1780055451605,31.26,73375.24,0.05,0.45787,0.00036,13.96093]
[1780055456639,31.26,73376.61,0.05,0.45836,0.00036,13.96301]
[1780055461680,31.26,73376.88,0.05,0.45846,0.00036,13.96341]
[1780055467118,31.26,73377.5,0.05,0.45868,0.00036,13.96434]
[1780055472763,31.26,73375.29,0.05,0.45788,0.00036,13.96098]
[1780055477806,31.26,73374.78,0.05,0.45769,0.00036,13.96019]
[1780055482838,31.26,73376.49,0.05,0.45831,0.00036,13.96279]
[1780055487869,31.25,73379.31,0.05,0.45932,0.00036,13.96702]
[1780055492904,31.25,73377.41,0.05,0.45861,0.00036,13.95831]
[1780055497020,31.25,73372.76,0.05,0.45693,0.00036,13.95115]
[1780055500078,31.25,73370.79,0.05,0.45622,0.00036,13.94805]
[1780055500094,31.25,73370.79,0.05,0.45622,0.00036,13.94805]
[1780055500114,31.25,73352.63,0.05,0.44967,0.00036,13.91738]
[1780055501058,31.25,73352.63,0.05,0.44967,0.00036,13.91738]
[1780055501170,31.25,73352.54,0.05,0.44964,0.00036,13.91722]
[1780055501309,31.25,73352.54,0.05,0.44964,0.00036,13.91722]
[1780055501674,31.25,73352.54,0.05,0.44964,0.00036,13.91722]
[1780055502124,31.25,73352.54,0.05,0.44964,0.00036,13.91722]
[1780055502130,31.25,73352.46,0.05,0.44962,0.00036,13.91709]
[1780055504307,31.25,73352.25,0.05,0.44954,0.00036,13.91672]
[1780055504377,31.25,73352.25,0.05,0.44954,0.00036,13.91672]
[1780055504989,31.25,73352.55,0.05,0.44965,0.00036,13.91727]
[1780055507085,31.25,73352.73,0.05,0.44972,0.00036,13.9176]
[1780055507107,31.26,73352.87,0.05,0.44978,0.00036,13.91788]
[1780055508293,31.26,73353.22,0.05,0.44991,0.00036,13.91852]
[1780055509019,31.26,73353.09,0.05,0.44986,0.00036,13.91829]
[1780055514051,31.27,73352.5,0.05,0.44967,0.00036,13.91733]
[1780055517105,31.28,73352.41,0.05,0.44964,0.00036,13.91721]
[1780055517123,31.28,73345.99,0.05,0.44734,0.00036,13.9055]
[1780055517419,31.28,73345.99,0.05,0.44734,0.00036,13.9055]
[1780055517526,31.28,73345.99,0.05,0.44734,0.00036,13.9055]
[1780055517707,31.28,73345.99,0.05,0.44734,0.00036,13.9055]
[1780055518080,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055518299,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055518308,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055518322,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055518944,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055518969,31.28,73345.83,0.05,0.44729,0.00036,13.90522]
[1780055519089,31.28,73344.65,0.05,0.44687,0.00036,13.90303]
[1780055519569,31.28,73344.65,0.05,0.44687,0.00036,13.90303]
[1780055519581,31.28,73344.65,0.05,0.44687,0.00036,13.90303]
[1780055520096,31.28,73344.15,0.05,0.44669,0.00036,13.90211]
[1780055520767,31.28,73344.15,0.05,0.44669,0.00036,13.90211]
[1780055520784,31.28,73344.15,0.05,0.44669,0.00036,13.90211]
[1780055520788,31.28,73344.15,0.05,0.44669,0.00036,13.90211]
[1780055521102,31.29,73343.5,0.05,0.44646,0.00036,13.90089]
[1780055521385,31.29,73343.5,0.05,0.44646,0.00036,13.90089]
[1780055523127,31.29,73343.48,0.05,0.44646,0.00036,13.90087]
[1780055523140,31.29,73343.48,0.05,0.44646,0.00036,13.90087]
[1780055523205,31.29,73344.34,0.05,0.44677,0.00036,13.90253]
[1780055526793,31.3,73344.88,0.05,0.44698,0.00036,13.90359]
[1780055526822,31.3,73344.88,0.05,0.44698,0.00036,13.90359]
[1780055527148,31.3,73349.71,0.05,0.44871,0.00036,13.91252]
[1780055532210,31.31,73349.72,0.05,0.44873,0.00036,13.91261]
[1780055537214,31.32,73351.92,0.05,0.44955,0.00036,13.91668]
[1780055542249,31.33,73352.4,0.05,0.44974,0.00036,13.91763]
[1780055547253,31.34,73352.66,0.05,0.44985,0.00036,13.91818]
[1780055552290,31.35,73355.54,0.05,0.45088,0.00036,13.91748]
[1780055555925,31.36,73355.89,0.05,0.45102,0.00036,13.91814]
[1780055556089,31.36,73355.95,0.05,0.45104,0.00036,13.91824]
[1780055557354,31.36,73351.31,0.05,0.44938,0.00036,13.91006]
[1780055558574,31.36,73351.31,0.05,0.44938,0.00036,13.91006]
[1780055558589,31.36,73351.82,0.05,0.44957,0.00036,13.91099]
[1780055560479,31.37,73352.98,0.05,0.44999,0.00036,13.91307]
[1780055560986,31.37,73350.78,0.05,0.4492,0.00036,13.90916]
[1780055561892,31.37,73350.78,0.05,0.4492,0.00036,13.90916]
[1780055562201,31.37,73344.01,0.05,0.44678,0.00036,13.89672]
[1780055563032,31.37,73324.2,0.05,0.43968,0.00036,13.85739]
[1780055563853,31.37,73305.66,0.05,0.43306,0.00036,13.81663]
[1780055564591,31.37,73305.66,0.05,0.43306,0.00036,13.81663]
[1780055564613,31.37,73305.66,0.05,0.43306,0.00036,13.81663]
[1780055564843,31.37,73305.66,0.05,0.43306,0.00036,13.81663]
[1780055565184,31.37,73301.94,0.05,0.43174,0.00036,13.808]
[1780055565870,31.37,73301.94,0.05,0.43174,0.00036,13.808]
[1780055566221,31.37,73301.94,0.05,0.43174,0.00036,13.808]
[1780055566112,31.38,73297.6,0.05,0.43019,0.00036,13.79774]
[1780055566430,31.38,73297.6,0.05,0.43019,0.00036,13.79774]
[1780055568445,31.38,73303.58,0.05,0.43233,0.00036,13.81185]
[1780055571010,31.38,73303.65,0.05,0.43235,0.00036,13.81201]
[1780055571210,31.38,73303.65,0.05,0.43235,0.00036,13.81201]
[1780055571255,31.38,73299.22,0.05,0.43078,0.00036,13.80164]
[1780055571507,31.38,73292.01,0.05,0.42821,0.00036,13.78429]
[1780055574268,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055574421,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055574544,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055574915,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055575009,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055575094,31.38,73286.44,0.05,0.42624,0.00036,13.77051]
[1780055575171,31.38,73286.15,0.05,0.42613,0.00036,13.76978]
[1780055576628,31.38,73283.7,0.05,0.42527,0.00036,13.76362]
[1780055576662,31.38,73283.7,0.05,0.42527,0.00036,13.76362]
[1780055577114,31.39,73281.11,0.05,0.42435,0.00036,13.75704]
[1780055577306,31.39,73281.11,0.05,0.42435,0.00036,13.75704]
[1780055577507,31.39,73281.11,0.05,0.42435,0.00036,13.75703]
[1780055578630,31.39,73281.11,0.05,0.42435,0.00036,13.75703]
[1780055578872,31.39,73257.56,0.05,0.41599,0.00035,13.69352]
[1780055579528,31.39,73257.56,0.05,0.41599,0.00035,13.69351]
[1780055580633,31.39,73257.56,0.05,0.41599,0.00035,13.69351]
[1780055580650,31.39,73257.56,0.05,0.41599,0.00035,13.69351]
[1780055580691,31.39,73257.56,0.05,0.41599,0.00035,13.69351]
[1780055581155,31.39,73257.56,0.05,0.41599,0.00035,13.69351]
[1780055581180,31.39,73253.34,0.05,0.4145,0.00035,13.6815]
[1780055583029,31.39,73253.34,0.05,0.4145,0.00035,13.68152]
[1780055583093,31.39,73253.34,0.05,0.4145,0.00035,13.68152]
[1780055583130,31.39,73253.34,0.05,0.4145,0.00035,13.68152]
[1780055583267,31.39,73254.92,0.05,0.41506,0.00035,13.68604]
[1780055585175,31.39,73266.64,0.05,0.41922,0.00035,13.71876]
[1780055585898,31.39,73257.73,0.05,0.41606,0.00035,13.69406]
[1780055586583,31.39,73257.73,0.05,0.41606,0.00035,13.69406]
[1780055586603,31.39,73257.73,0.05,0.41606,0.00035,13.69406]
[1780055586607,31.39,73257.73,0.05,0.41606,0.00035,13.69406]
[1780055587235,31.39,73252.7,0.05,0.41428,0.00035,13.67973]
[1780055588215,31.39,73250.37,0.05,0.41346,0.00035,13.67303]
[1780055590983,31.39,73249.88,0.05,0.41329,0.00035,13.67163]
[1780055591236,31.39,73250.21,0.05,0.41341,0.00035,13.67259]
[1780055591384,31.39,73250.21,0.05,0.41341,0.00035,13.67259]
[1780055592010,31.39,73250.21,0.05,0.41341,0.00035,13.67259]
[1780055592108,31.39,73250.21,0.05,0.41341,0.00035,13.67259]
[1780055592804,31.39,73265.55,0.05,0.41884,0.00035,13.71586]
[1780055595197,31.39,73265.55,0.05,0.41885,0.00035,13.71589]
[1780055595230,31.39,73265.55,0.05,0.41885,0.00035,13.71589]
[1780055595279,31.39,73272.36,0.05,0.42126,0.00035,13.73429]
[1780055595946,31.39,73272.36,0.05,0.42126,0.00035,13.73429]
[1780055596028,31.39,73272.36,0.05,0.42126,0.00035,13.73429]
[1780055596105,31.39,73272.36,0.05,0.42126,0.00035,13.73429]
[1780055596192,31.39,73272.36,0.05,0.42126,0.00035,13.73429]
[1780055596286,31.4,73272.5,0.05,0.42131,0.00035,13.73467]
[1780055596744,31.4,73272.5,0.05,0.42131,0.00035,13.73467]
[1780055596761,31.4,73272.5,0.05,0.42131,0.00035,13.73467]
[1780055596773,31.4,73272.5,0.05,0.42131,0.00035,13.73467]
[1780055596855,31.4,73280.49,0.05,0.42415,0.00036,13.75559]
[1780055600696,31.4,73283.91,0.05,0.42537,0.00036,13.76438]
[1780055604030,31.4,73288.64,0.05,0.42706,0.00036,13.77628]
[1780055606014,31.4,73295.79,0.05,0.42961,0.00036,13.79378]
[1780055606399,31.4,73295.79,0.05,0.42961,0.00036,13.79378]
[1780055606454,31.4,73295.79,0.05,0.42961,0.00036,13.79378]
[1780055607325,31.4,73295.79,0.05,0.42961,0.00036,13.79378]
[1780055607270,31.4,73300.02,0.05,0.43112,0.00036,13.80387]
[1780055607383,31.4,73300.02,0.05,0.43112,0.00036,13.80387]
[1780055608087,31.4,73300.02,0.05,0.43112,0.00036,13.80387]
[1780055608198,31.4,73300.02,0.05,0.43112,0.00036,13.80387]
[1780055608231,31.4,73300.02,0.05,0.43112,0.00036,13.80387]
[1780055608294,31.4,73302.01,0.05,0.43183,0.00036,13.80859]
[1780055608889,31.4,73302.01,0.05,0.43183,0.00036,13.80859]
[1780055609077,31.4,73302.01,0.05,0.43183,0.00036,13.80859]
[1780055609102,31.4,73302.01,0.05,0.43183,0.00036,13.80859]
[1780055609109,31.4,73302.01,0.05,0.43183,0.00036,13.80859]
[1780055609121,31.41,73298.71,0.05,0.43066,0.00036,13.80086]
[1780055611003,31.41,73309.98,0.05,0.43466,0.00036,13.82108]
[1780055612255,31.41,73309.98,0.05,0.43466,0.00036,13.82108]
[1780055612360,31.42,73312.64,0.05,0.43562,0.00036,13.82706]
[1780055612561,31.42,73312.64,0.05,0.43562,0.00036,13.82706]
[1780055612662,31.42,73312.64,0.05,0.43562,0.00036,13.82706]
[1780055612824,31.42,73312.64,0.05,0.43562,0.00036,13.82706]
[1780055613296,31.42,73308.66,0.05,0.43421,0.00036,13.8182]
[1780055617306,31.43,73320.14,0.05,0.43832,0.00036,13.84352]
[1780055618425,31.43,73320.35,0.05,0.4384,0.00036,13.844]
[1780055618454,31.43,73320.35,0.05,0.4384,0.00036,13.844]
[1780055619315,31.43,73323.71,0.05,0.43961,0.00036,13.85115]
[1780055623806,31.44,73325.57,0.05,0.44028,0.00036,13.85509]
[1780055623808,31.44,73325.57,0.05,0.44028,0.00036,13.85509]
[1780055623826,31.44,73325.57,0.05,0.44028,0.00036,13.85509]
[1780055624317,31.44,73326.52,0.05,0.44063,0.00036,13.8571]
[1780055625213,31.44,73326.52,0.05,0.44063,0.00036,13.8571]
[1780055625257,31.44,73325.89,0.05,0.44041,0.00036,13.8558]
[1780055625907,31.44,73325.89,0.05,0.44041,0.00036,13.8558]
[1780055625936,31.44,73325.89,0.05,0.44041,0.00036,13.8558]
[1780055626320,31.45,73324.36,0.05,0.43987,0.00036,13.85266]
[1780055627926,31.45,73322.93,0.05,0.43936,0.00036,13.84966]
[1780055628154,31.45,73322.93,0.05,0.43936,0.00036,13.84966]
[1780055628290,31.45,73322.47,0.05,0.4392,0.00036,13.84874]
[1780055629464,31.45,73322.47,0.05,0.4392,0.00036,13.84874]
[1780055629885,31.45,73322.63,0.05,0.43926,0.00036,13.8491]
[1780055631698,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055631739,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632065,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632071,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632270,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632280,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632327,31.45,73320.61,0.05,0.43855,0.00036,13.84485]
[1780055632322,31.46,73327.1,0.05,0.44087,0.00036,13.85846]
[1780055632482,31.46,73327.1,0.05,0.44087,0.00036,13.85846]
[1780055632517,31.46,73327.1,0.05,0.44087,0.00036,13.85846]
[1780055632674,31.46,73327.1,0.05,0.44087,0.00036,13.85846]
[1780055632931,31.46,73331.89,0.05,0.44258,0.00036,13.86818]
[1780055633746,31.46,73331.89,0.05,0.44258,0.00036,13.86818]
[1780055633914,31.46,73331.87,0.05,0.44258,0.00036,13.86816]
[1780055638948,31.5,73334.12,0.05,0.44346,0.00036,13.87302]
[1780055639434,31.5,73334.12,0.05,0.44346,0.00036,13.87302]
[1780055639471,31.5,73334.12,0.05,0.44346,0.00036,13.87302]
[1780055640304,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055640506,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055640523,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055640700,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055640849,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055640883,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055641080,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055641120,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055641285,31.52,73337.79,0.05,0.44481,0.00036,13.88036]
[1780055641159,31.53,73343.8,0.05,0.44698,0.00036,13.8919]
[1780055642502,31.54,73344.87,0.05,0.44737,0.00036,13.89389]
[1780055642976,31.54,73344.87,0.05,0.44737,0.00036,13.8939]
[1780055643983,31.54,73341.37,0.05,0.44612,0.00036,13.88737]
[1780055644431,31.54,73341.37,0.05,0.44612,0.00036,13.88737]
[1780055644991,31.54,73335.79,0.05,0.44413,0.00036,13.87668]
[1780055646444,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646454,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646512,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646643,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646714,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646858,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055646896,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055647069,31.54,73334.3,0.05,0.44361,0.00036,13.87378]
[1780055647170,31.54,73335.41,0.05,0.44401,0.00036,13.87598]
[1780055647842,31.54,73335.41,0.05,0.44401,0.00036,13.87598]
[1780055648047,31.54,73336.46,0.05,0.44438,0.00036,13.87803]
[1780055648455,31.54,73336.46,0.05,0.44438,0.00036,13.87803]
[1780055648463,31.54,73336.46,0.05,0.44438,0.00036,13.87803]
[1780055649019,31.54,73336.46,0.05,0.44439,0.00036,13.87805]
[1780055652613,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055652619,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055652652,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055652757,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055652799,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055652985,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055653008,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055653234,31.55,73338.19,0.05,0.44501,0.00036,13.88143]
[1780055653321,31.55,73337.66,0.05,0.44482,0.00036,13.88042]
[1780055654022,31.55,73337.66,0.05,0.44482,0.00036,13.88042]
[1780055654159,31.57,73336.89,0.05,0.44458,0.00036,13.87908]
[1780055654688,31.57,73336.89,0.05,0.44458,0.00036,13.87908]
[1780055655379,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655398,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655407,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655428,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655583,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655625,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055655805,31.57,73335.5,0.05,0.44409,0.00036,13.8764]
[1780055656072,31.57,73335.5,0.05,0.44409,0.00036,13.87641]
[1780055657076,31.57,73328.37,0.05,0.44156,0.00036,13.86226]
[1780055657965,31.57,73328.37,0.05,0.44156,0.00036,13.86226]
[1780055658155,31.57,73331.85,0.05,0.4428,0.00036,13.86927]
[1780055660817,31.58,73331.74,0.05,0.44277,0.00036,13.86908]
[1780055660840,31.58,73331.74,0.05,0.44277,0.00036,13.86908]
[1780055661106,31.58,73332.43,0.05,0.44302,0.00036,13.87047]
[1780055666138,31.59,73331.19,0.05,0.44259,0.00036,13.86811]
[1780055671173,31.6,73333.7,0.05,0.44348,0.00036,13.8673]
[1780055676208,31.61,73334.78,0.05,0.44389,0.00036,13.86951]
[1780055681243,31.62,73334.95,0.05,0.44396,0.00036,13.86993]
[1780055683301,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683486,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683596,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683629,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683715,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683724,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683774,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683810,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683824,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683836,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683896,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683927,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055683991,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055684109,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055684125,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055684196,31.62,73342.16,0.05,0.44654,0.00036,13.88374]
[1780055684264,31.62,73342.26,0.05,0.44658,0.00036,13.88394]
[1780055685272,31.62,73345.65,0.05,0.44778,0.00036,13.89021]
[1780055685562,31.62,73345.65,0.05,0.44778,0.00036,13.89021]
[1780055685567,31.62,73345.65,0.05,0.44778,0.00036,13.89021]
[1780055685914,31.62,73345.65,0.05,0.44778,0.00036,13.89021]
[1780055686278,31.63,73344.32,0.05,0.44732,0.00036,13.88783]
[1780055689298,31.65,73339.88,0.05,0.44577,0.00036,13.87967]
[1780055689604,31.65,73339.88,0.05,0.44577,0.00036,13.87967]
[1780055689620,31.65,73339.88,0.05,0.44577,0.00036,13.87967]
[1780055690381,31.65,73338.89,0.05,0.44543,0.00036,13.87782]
[1780055695393,31.65,73337.51,0.05,0.44495,0.00036,13.87523]
[1780055700428,31.66,73334.99,0.05,0.44407,0.00036,13.87046]
[1780055702394,31.67,73326.68,0.05,0.44113,0.00035,13.85397]
[1780055706126,31.68,73328.26,0.05,0.4417,0.00035,13.85726]
[1780055706132,31.68,73328.26,0.05,0.4417,0.00035,13.85726]
[1780055706158,31.68,73328.26,0.05,0.4417,0.00035,13.85726]
[1780055706421,31.68,73328.26,0.05,0.4417,0.00035,13.85726]
[1780055706418,31.68,73328.27,0.05,0.44171,0.00035,13.8573]
[1780055706477,31.68,73328.27,0.05,0.44171,0.00035,13.8573]
[1780055706661,31.68,73328.27,0.05,0.44171,0.00035,13.8573]
[1780055707428,31.68,73329.3,0.05,0.44208,0.00035,13.85939]
[1780055708579,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055708610,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055708692,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055708723,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055708828,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055708883,31.68,73329.48,0.05,0.44215,0.00035,13.85977]
[1780055709439,31.68,73333.29,0.05,0.4435,0.00035,13.86733]
[1780055710274,31.68,73333.29,0.05,0.4435,0.00035,13.86733]
[1780055710281,31.68,73333.29,0.05,0.4435,0.00035,13.86733]
[1780055710446,31.69,73336.74,0.05,0.44473,0.00036,13.87405]
[1780055712292,31.69,73337.04,0.05,0.44484,0.00036,13.87464]
[1780055712412,31.69,73337.04,0.05,0.44484,0.00036,13.87464]
[1780055712461,31.69,73337.13,0.05,0.44488,0.00036,13.87482]
[1780055712488,31.69,73337.13,0.05,0.44488,0.00036,13.87482]
[1780055712618,31.69,73337.13,0.05,0.44488,0.00036,13.87482]
[1780055712658,31.69,73337.13,0.05,0.44488,0.00036,13.87482]
[1780055712937,31.69,73337.13,0.05,0.44488,0.00036,13.87482]
[1780055712992,31.69,73337.87,0.05,0.44514,0.00036,13.87624]
[1780055716378,31.69,73339.73,0.05,0.4458,0.00036,13.87979]
[1780055716390,31.69,73339.73,0.05,0.4458,0.00036,13.87979]
[1780055716394,31.69,73339.73,0.05,0.4458,0.00036,13.87979]
[1780055716389,31.69,73341.57,0.05,0.44646,0.00036,13.88325]
[1780055717465,31.69,73346.8,0.05,0.44832,0.00036,13.89287]
[1780055722519,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055722610,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055722627,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055722642,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055722789,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055722977,31.7,73349.41,0.05,0.44925,0.00036,13.89759]
[1780055723018,31.7,73354.74,0.05,0.45115,0.00036,13.90694]
[1780055723503,31.7,73354.74,0.05,0.45115,0.00036,13.90694]
[1780055724530,31.7,73355.03,0.05,0.45125,0.00036,13.90744]
[1780055724709,31.7,73356.69,0.05,0.45184,0.00036,13.91029]
[1780055728693,31.7,73359.0,0.05,0.45267,0.00036,13.91423]
[1780055728726,31.7,73359.86,0.05,0.45298,0.00036,13.91567]
[1780055730588,31.71,73356.67,0.05,0.45185,0.00036,13.91033]
[1780055732835,31.71,73357.76,0.05,0.45222,0.00036,13.90632]
[1780055732950,31.71,73357.76,0.05,0.45222,0.00036,13.90632]
[1780055733020,31.71,73357.76,0.05,0.45222,0.00036,13.90632]
[1780055733149,31.71,73357.76,0.05,0.45222,0.00036,13.90632]
[1780055733185,31.71,73357.89,0.05,0.45227,0.00036,13.90655]
[1780055735901,31.71,73358.02,0.05,0.45232,0.00036,13.90679]
[1780055735988,31.72,73357.44,0.05,0.45212,0.00036,13.90584]
[1780055738995,31.72,73358.05,0.05,0.45234,0.00036,13.90687]
[1780055739423,31.72,73358.55,0.05,0.45252,0.00036,13.90774]
[1780055740651,31.72,73358.61,0.05,0.45255,0.00036,13.90785]
[1780055741070,31.72,73358.61,0.05,0.45255,0.00036,13.90785]
[1780055741076,31.72,73358.61,0.05,0.45255,0.00036,13.90785]
[1780055741185,31.72,73358.61,0.05,0.45255,0.00036,13.90785]
[1780055741225,31.73,73361.9,0.05,0.45372,0.00036,13.91333]
[1780055743086,31.73,73361.9,0.05,0.45372,0.00036,13.91334]
[1780055743175,31.73,73364.95,0.05,0.45481,0.00036,13.91831]
[1780055747715,31.74,73366.91,0.05,0.45553,0.00036,13.9215]
[1780055748348,31.74,73366.91,0.05,0.45553,0.00036,13.9215]
[1780055748371,31.74,73366.91,0.05,0.45553,0.00036,13.9215]
[1780055748508,31.74,73370.99,0.05,0.45698,0.00036,13.92789]
[1780055749263,31.74,73370.99,0.05,0.45698,0.00036,13.92789]
[1780055749334,31.77,73369.45,0.05,0.45647,0.00036,13.92566]
[1780055754018,31.8,73368.56,0.05,0.45621,0.00036,13.92448]
[1780055754029,31.8,73368.56,0.05,0.45621,0.00036,13.92448]
[1780055754107,31.81,73370.33,0.05,0.45685,0.00036,13.92725]
[1780055755435,31.81,73370.33,0.05,0.45685,0.00036,13.92725]
[1780055755440,31.81,73370.33,0.05,0.45685,0.00036,13.92725]
[1780055755455,31.81,73370.33,0.05,0.45685,0.00036,13.92726]
[1780055756234,31.81,73370.33,0.05,0.45685,0.00036,13.92726]
[1780055756248,31.81,73370.33,0.05,0.45685,0.00036,13.92726]
[1780055756349,31.81,73368.74,0.05,0.45628,0.00036,13.9248]
[1780055759795,31.81,73365.03,0.05,0.45498,0.00035,13.91897]
[1780055760906,31.82,73358.96,0.05,0.45283,0.00035,13.90908]
[1780055766644,31.83,73358.57,0.05,0.45271,0.00035,13.9085]
[1780055766723,31.83,73358.57,0.05,0.45271,0.00035,13.9085]
[1780055767552,31.83,73358.41,0.05,0.45265,0.00035,13.90825]
[1780055767587,31.83,73358.41,0.05,0.45265,0.00035,13.90825]
[1780055768467,31.83,73356.2,0.05,0.45187,0.00035,13.90454]
[1780055773439,31.84,73354.5,0.05,0.45128,0.00035,13.9017]
[1780055773452,31.84,73354.5,0.05,0.45128,0.00035,13.9017]
[1780055773465,31.84,73354.53,0.05,0.4513,0.00035,13.90176]
[1780055778487,31.85,73351.74,0.05,0.45032,0.00035,13.89699]
[1780055783506,31.85,73352.06,0.05,0.45044,0.00035,13.8976]
[1780055786187,31.86,73354.03,0.05,0.45115,0.00035,13.90103]
[1780055786551,31.86,73355.38,0.05,0.45163,0.00035,13.90335]
[1780055788244,31.86,73355.32,0.05,0.45161,0.00035,13.90326]
[1780055788414,31.86,73355.27,0.05,0.45159,0.00035,13.90318]
[1780055789879,31.86,73355.43,0.05,0.45165,0.00035,13.90347]
[1780055789898,31.86,73355.43,0.05,0.45165,0.00035,13.90347]
[1780055790519,31.86,73355.74,0.05,0.45177,0.00035,13.90401]
[1780055792375,31.87,73355.9,0.05,0.4518,0.00035,13.89842]
[1780055792395,31.87,73355.9,0.05,0.4518,0.00035,13.89842]
[1780055792429,31.87,73356.67,0.05,0.45208,0.00035,13.89973]
[1780055795242,31.87,73361.43,0.05,0.45377,0.00035,13.90767]
[1780055796532,31.87,73361.43,0.05,0.45377,0.00035,13.90767]
[1780055796551,31.87,73361.43,0.05,0.45377,0.00035,13.90767]
[1780055796552,31.87,73365.6,0.05,0.45525,0.00035,13.91439]
[1780055796693,31.87,73365.6,0.05,0.45525,0.00035,13.91439]
[1780055797062,31.88,73365.79,0.05,0.45532,0.00035,13.91471]
[1780055798567,31.88,73367.12,0.05,0.4558,0.00035,13.91681]
[1780055799075,31.88,73367.37,0.05,0.45588,0.00035,13.9172]
[1780055800084,31.88,73372.02,0.05,0.45753,0.00035,13.92437]
[1780055800964,31.88,73372.02,0.05,0.45753,0.00035,13.92437]
[1780055800985,31.88,73372.02,0.05,0.45753,0.00035,13.92437]
[1780055801088,31.88,73371.99,0.05,0.45752,0.00035,13.92433]
[1780055802299,31.88,73371.99,0.05,0.45752,0.00035,13.92433]
[1780055802318,31.88,73371.99,0.05,0.45752,0.00035,13.92433]
[1780055802328,31.88,73364.32,0.05,0.4548,0.00035,13.91236]
[1780055802709,31.88,73364.32,0.05,0.4548,0.00035,13.91236]
[1780055803398,31.88,73365.9,0.05,0.45537,0.00035,13.9149]
[1780055809145,31.89,73368.2,0.05,0.4562,0.00035,13.9186]
[1780055809647,31.89,73368.2,0.05,0.4562,0.00035,13.9186]
[1780055809659,31.89,73368.2,0.05,0.4562,0.00035,13.9186]
[1780055809664,31.89,73368.2,0.05,0.4562,0.00035,13.9186]
[1780055810153,31.9,73368.57,0.05,0.45634,0.00035,13.91919]
[1780055815187,31.89,73369.33,0.05,0.45661,0.00035,13.92036]
[1780055819191,31.89,73367.97,0.05,0.45612,0.00035,13.91825]
[1780055819195,31.89,73367.97,0.05,0.45612,0.00035,13.91825]
[1780055819214,31.89,73367.06,0.05,0.4558,0.00035,13.91682]
[1780055820651,31.9,73365.93,0.05,0.45541,0.00035,13.91506]
[1780055820687,31.9,73365.93,0.05,0.45541,0.00035,13.91506]
[1780055821149,31.9,73365.93,0.05,0.45541,0.00035,13.91506]
[1780055821156,31.9,73365.93,0.05,0.45541,0.00035,13.91506]
[1780055821257,31.9,73365.17,0.05,0.45514,0.00035,13.91387]
[1780055821929,31.9,73365.17,0.05,0.45514,0.00035,13.91387]
[1780055821968,31.9,73365.17,0.05,0.45514,0.00035,13.91387]
[1780055825266,31.91,73364.89,0.05,0.45505,0.00035,13.91347]
[1780055825367,31.91,73364.14,0.05,0.45479,0.00035,13.91229]
[1780055831303,31.92,73364.9,0.05,0.45508,0.00035,13.91359]
[1780055836346,31.93,73363.24,0.05,0.45452,0.00035,13.91101]
[1780055841374,31.95,73365.74,0.05,0.45542,0.00035,13.91507]
[1780055842829,31.95,73366.09,0.05,0.45555,0.00035,13.91564]
[1780055842838,31.95,73366.09,0.05,0.45555,0.00035,13.91564]
[1780055842843,31.95,73366.09,0.05,0.45555,0.00035,13.91564]
[1780055843383,31.95,73367.4,0.05,0.45601,0.00035,13.9177]
[1780055846427,31.95,73370.92,0.05,0.45725,0.00035,13.92312]
[1780055851439,31.95,73371.08,0.05,0.45729,0.00035,13.91749]
[1780055856474,31.94,73370.26,0.05,0.45699,0.00035,13.91622]
[1780055860308,31.94,73371.26,0.05,0.45735,0.00035,13.91774]
[1780055860552,31.94,73371.69,0.05,0.4575,0.00035,13.91839]
[1780055861351,31.94,73371.69,0.05,0.4575,0.00035,13.91839]
[1780055861510,31.94,73371.69,0.05,0.4575,0.00035,13.91839]
[1780055863888,31.94,73373.91,0.05,0.45828,0.00035,13.92172]
[1780055863904,31.94,73373.91,0.05,0.45828,0.00035,13.92172]
[1780055863910,31.94,73373.91,0.05,0.45828,0.00035,13.92172]
[1780055864354,31.94,73373.91,0.05,0.45828,0.00035,13.92172]
[1780055864610,31.94,73373.91,0.05,0.45828,0.00035,13.92172]
[1780055864530,31.94,73373.94,0.05,0.45829,0.00035,13.92176]
[1780055864647,31.94,73373.94,0.05,0.45829,0.00035,13.92176]
[1780055864833,31.94,73373.94,0.05,0.45829,0.00035,13.92176]
[1780055864861,31.94,73373.94,0.05,0.45829,0.00035,13.92176]
[1780055865039,31.94,73373.94,0.05,0.45829,0.00035,13.92176]
[1780055865537,31.94,73374.91,0.05,0.45863,0.00035,13.9232]
[1780055866416,31.94,73374.91,0.05,0.45863,0.00035,13.9232]
[1780055867208,31.94,73375.44,0.05,0.45882,0.00035,13.92398]
[1780055867551,31.94,73368.55,0.05,0.45638,0.00035,13.91355]
[1780055868047,31.94,73368.55,0.05,0.45638,0.00035,13.91355]
[1780055868063,31.94,73368.55,0.05,0.45638,0.00035,13.91355]
[1780055868546,31.94,73368.55,0.05,0.45638,0.00035,13.91355]
[1780055868547,31.94,73368.55,0.05,0.45638,0.00035,13.91355]
[1780055868618,31.94,73362.2,0.05,0.45413,0.00035,13.90349]
[1780055873621,31.95,73360.52,0.05,0.45355,0.00035,13.9008]
[1780055878633,31.96,73360.12,0.05,0.45342,0.00035,13.90021]
[1780055883663,31.97,73359.06,0.05,0.45307,0.00035,13.89854]
[1780055888674,31.98,73363.11,0.05,0.45452,0.00035,13.90521]
[1780055893682,31.99,73362.98,0.05,0.45449,0.00035,13.90507]
[1780055897373,32.0,73363.98,0.05,0.45485,0.00035,13.90672]
[1780055897387,32.0,73363.98,0.05,0.45485,0.00035,13.90672]
[1780055897397,32.0,73363.98,0.05,0.45486,0.00035,13.90673]
[1780055902797,32.0,73365.2,0.05,0.45529,0.00035,13.90867]
[1780055905489,32.0,73367.54,0.05,0.45611,0.00035,13.91234]
[1780055905503,32.0,73367.54,0.05,0.45611,0.00035,13.91234]
[1780055905527,32.0,73367.54,0.05,0.45611,0.00035,13.91234]
[1780055905595,32.0,73367.62,0.05,0.45614,0.00035,13.91246]
[1780055906870,32.0,73367.62,0.05,0.45614,0.00035,13.91246]
[1780055907086,32.0,73367.68,0.05,0.45616,0.00035,13.91255]
[1780055909153,32.0,73367.68,0.05,0.45616,0.00035,13.91255]
[1780055909637,32.0,73367.68,0.05,0.45616,0.00035,13.91255]
[1780055909618,32.0,73367.95,0.05,0.45626,0.00035,13.91297]
[1780055910663,32.0,73367.95,0.05,0.45626,0.00035,13.91297]
[1780055911707,32.0,73368.35,0.05,0.45638,0.00035,13.90772]
[1780055911715,32.0,73368.35,0.05,0.45638,0.00035,13.90772]
[1780055912121,32.0,73368.35,0.05,0.45638,0.00035,13.90772]
[1780055912194,32.0,73366.39,0.05,0.45568,0.00035,13.90466]
[1780055913734,32.0,73366.39,0.05,0.45568,0.00035,13.90466]
[1780055913779,32.0,73366.39,0.05,0.45568,0.00035,13.90466]
[1780055914647,32.0,73366.81,0.05,0.45583,0.00035,13.90532]
[1780055917850,31.99,73368.18,0.05,0.45631,0.00035,13.90745]
[1780055917855,31.99,73368.18,0.05,0.45631,0.00035,13.90745]
[1780055917908,31.99,73368.18,0.05,0.45631,0.00035,13.90745]
[1780055917956,31.99,73366.97,0.05,0.45589,0.00035,13.90556]
[1780055920402,31.99,73364.52,0.05,0.45502,0.00035,13.9017]
[1780055920577,31.99,73364.71,0.05,0.45509,0.00035,13.902]
[1780055921932,31.99,73364.71,0.05,0.45509,0.00035,13.902]
[1780055922666,31.99,73364.51,0.05,0.45502,0.00035,13.90168]
[1780055928138,31.99,73365.44,0.05,0.45535,0.00035,13.90316]
[1780055928146,31.99,73365.44,0.05,0.45535,0.00035,13.90316]
[1780055928292,31.99,73365.44,0.05,0.45535,0.00035,13.90316]
[1780055928386,31.99,73365.44,0.05,0.45535,0.00035,13.90316]
[1780055928508,31.99,73365.44,0.05,0.45535,0.00035,13.90316]
[1780055928609,31.99,73365.64,0.05,0.45542,0.00035,13.90347]
[1780055929208,31.99,73365.64,0.05,0.45542,0.00035,13.90347]
[1780055929500,31.99,73365.88,0.05,0.4555,0.00035,13.90385]
[1780055930153,31.99,73365.88,0.05,0.4555,0.00035,13.90385]
[1780055930160,31.99,73365.88,0.05,0.4555,0.00035,13.90385]
[1780055930223,31.99,73365.88,0.05,0.4555,0.00035,13.90385]
[1780055936028,32.0,73365.96,0.05,0.45553,0.00035,13.90398]
[1780055942072,32.0,73366.75,0.05,0.45581,0.00035,13.90522]
[1780055944086,32.0,73370.31,0.05,0.45707,0.00035,13.91073]
[1780055946651,32.0,73371.84,0.05,0.45761,0.00035,13.91305]
[1780055946654,32.0,73371.84,0.05,0.45761,0.00035,13.91305]
[1780055946757,32.0,73371.84,0.05,0.45761,0.00035,13.91305]
[1780055946781,32.0,73371.84,0.05,0.45761,0.00035,13.91305]
[1780055946960,32.0,73371.84,0.05,0.45761,0.00035,13.91305]
[1780055947459,32.0,73376.27,0.05,0.45917,0.00035,13.91962]
[1780055948508,32.0,73376.27,0.05,0.45917,0.00035,13.91962]
[1780055948705,32.0,73376.27,0.05,0.45917,0.00035,13.91962]
[1780055948683,31.99,73378.42,0.05,0.45993,0.00035,13.92274]
[1780055949121,32.0,73378.42,0.05,0.45994,0.00035,13.92275]
[1780055951086,32.0,73377.37,0.05,0.45957,0.00035,13.92124]
[1780055951097,32.0,73377.37,0.05,0.45957,0.00035,13.92124]
[1780055951101,32.0,73377.37,0.05,0.45957,0.00035,13.92124]
[1780055951129,32.0,73377.37,0.05,0.45957,0.00035,13.92124]
[1780055951141,32.0,73379.39,0.05,0.46028,0.00035,13.92415]
[1780055952340,32.0,73379.39,0.05,0.46028,0.00035,13.92415]
[1780055952377,32.0,73379.39,0.05,0.46028,0.00035,13.92415]
[1780055952533,32.0,73379.61,0.05,0.46036,0.00035,13.92447]
[1780055953807,32.0,73379.74,0.05,0.46041,0.00035,13.92466]
[1780055953833,32.0,73379.74,0.05,0.46041,0.00035,13.92466]
[1780055953841,32.0,73379.74,0.05,0.46041,0.00035,13.92466]
[1780055954555,32.0,73379.74,0.05,0.46041,0.00035,13.92466]
[1780055954627,32.0,73386.31,0.05,0.46274,0.00035,13.93378]
[1780055954871,32.0,73386.31,0.05,0.46274,0.00035,13.93378]
[1780055955165,32.0,73386.31,0.05,0.46274,0.00035,13.93378]
[1780055958998,32.01,73387.5,0.05,0.46316,0.00035,13.93539]
[1780055959001,32.01,73387.5,0.05,0.46316,0.00035,13.93539]
[1780055959014,32.01,73387.5,0.05,0.46316,0.00035,13.93539]
[1780055959196,32.01,73388.48,0.05,0.46351,0.00035,13.9367]
[1780055961354,32.01,73387.5,0.05,0.46316,0.00035,13.9354]
[1780055961359,32.01,73384.18,0.05,0.46199,0.00035,13.9309]
[1780055965143,32.01,73384.25,0.05,0.46202,0.00035,13.93101]
[1780055965627,32.01,73384.25,0.05,0.46202,0.00035,13.93102]
[1780055970628,32.02,73386.11,0.05,0.46269,0.00035,13.93357]
[1780055975630,32.02,73387.08,0.05,0.46302,0.00035,13.92905]
[1780055977490,32.03,73386.59,0.05,0.46285,0.00035,13.9284]
[1780055977656,32.03,73386.31,0.05,0.46275,0.00035,13.92803]
[1780055979925,32.03,73385.5,0.05,0.46247,0.00035,13.92694]
[1780055980639,32.03,73386.13,0.05,0.46269,0.00035,13.92779]
[1780055985639,32.03,73386.13,0.05,0.46269,0.00035,13.92777]
[1780055989748,32.02,73382.98,0.05,0.46157,0.00035,13.92344]
[1780055992663,32.02,73389.02,0.05,0.4637,0.00035,13.93161]
[1780055994034,32.02,73390.04,0.05,0.46406,0.00035,13.93294]
[1780055994046,32.02,73390.04,0.05,0.46406,0.00035,13.93294]
[1780055994723,32.02,73390.37,0.05,0.46418,0.00035,13.93338]
[1780055999751,32.02,73390.93,0.05,0.46438,0.00035,13.93413]
[1780056003152,32.03,73391.0,0.05,0.46441,0.00035,13.93424]
[1780056003169,32.03,73391.0,0.05,0.46441,0.00035,13.93424]
[1780056003172,32.03,73391.0,0.05,0.46441,0.00035,13.93424]
[1780056003691,32.03,73385.49,0.05,0.46246,0.00035,13.92692]
[1780056006279,32.03,73383.78,0.05,0.46186,0.00035,13.92458]
[1780056006307,32.03,73383.78,0.05,0.46186,0.00035,13.92458]
[1780056006326,32.03,73383.78,0.05,0.46186,0.00035,13.92458]
[1780056006525,32.03,73383.78,0.05,0.46186,0.00035,13.92458]
[1780056006952,32.03,73383.78,0.05,0.46186,0.00035,13.92458]
[1780056007532,32.03,73381.95,0.05,0.46121,0.00035,13.92204]
[1780056009953,32.03,73381.28,0.05,0.46097,0.00035,13.92109]
[1780056009958,32.03,73381.28,0.05,0.46097,0.00035,13.92109]
[1780056010561,32.03,73380.84,0.05,0.46081,0.00035,13.92047]
[1780056012404,32.02,73380.83,0.05,0.46081,0.00035,13.92046]
[1780056012449,32.02,73380.83,0.05,0.46081,0.00035,13.92046]
[1780056015141,32.02,73382.28,0.05,0.46132,0.00035,13.92248]
[1780056015244,32.02,73382.28,0.05,0.46132,0.00035,13.92248]
[1780056016559,32.02,73382.17,0.05,0.46128,0.00035,13.92232]
[1780056016669,32.02,73381.85,0.05,0.46117,0.00035,13.92187]
[1780056018356,32.02,73381.65,0.05,0.46109,0.00035,13.92159]
[1780056018368,32.02,73381.65,0.05,0.46109,0.00035,13.92159]
[1780056018605,32.02,73381.65,0.05,0.46109,0.00035,13.92159]
[1780056018772,32.02,73381.57,0.05,0.46106,0.00035,13.92147]
[1780056020609,32.02,73381.51,0.05,0.46104,0.00035,13.92138]
[1780056020632,32.02,73381.51,0.05,0.46104,0.00035,13.92138]
[1780056025040,32.02,73380.72,0.05,0.46076,0.00035,13.92026]
[1780056025056,32.02,73380.72,0.05,0.46076,0.00035,13.92026]
[1780056025667,32.02,73380.72,0.05,0.46076,0.00035,13.92027]
[1780056027080,32.02,73380.72,0.05,0.46076,0.00035,13.92027]
[1780056027220,32.02,73380.72,0.05,0.46076,0.00035,13.92027]
[1780056028882,32.02,73380.92,0.05,0.46084,0.00035,13.92057]
[1780056029776,32.02,73383.41,0.05,0.46172,0.00035,13.92405]
[1780056030113,32.02,73383.41,0.05,0.46172,0.00035,13.92405]
[1780056030122,32.02,73383.41,0.05,0.46172,0.00035,13.92405]
[1780056030742,32.02,73383.48,0.05,0.46175,0.00035,13.92415]
[1780056030904,32.02,73383.48,0.05,0.46175,0.00035,13.92415]
[1780056030909,32.02,73383.48,0.05,0.46175,0.00035,13.92415]
[1780056030968,32.02,73383.48,0.05,0.46175,0.00035,13.92415]
[1780056030975,32.03,73383.48,0.05,0.46175,0.00035,13.92415]
[1780056035977,32.03,73383.84,0.05,0.46186,0.00035,13.9188]
[1780056036954,32.03,73383.84,0.05,0.46186,0.00035,13.91881]
[1780056037047,32.03,73383.84,0.05,0.46186,0.00035,13.91881]
[1780056037065,32.03,73383.84,0.05,0.46186,0.00035,13.91881]
[1780056037743,32.03,73383.84,0.05,0.46186,0.00035,13.91881]
[1780056039918,32.03,73380.95,0.05,0.46085,0.00035,13.9148]
[1780056039988,32.03,73380.95,0.05,0.46085,0.00035,13.9148]
[1780056040769,32.03,73381.82,0.05,0.46115,0.00035,13.91602]
[1780056041184,32.03,73381.82,0.05,0.46115,0.00035,13.91602]
[1780056041777,32.04,73381.85,0.05,0.46117,0.00035,13.91607]
[1780056042140,32.04,73381.85,0.05,0.46117,0.00035,13.91607]
[1780056042267,32.04,73381.85,0.05,0.46117,0.00035,13.91607]
[1780056043266,32.04,73381.92,0.05,0.46119,0.00035,13.91617]
[1780056043791,32.04,73382.01,0.05,0.46123,0.00035,13.9163]
[1780056045117,32.04,73381.91,0.05,0.46119,0.00035,13.91617]
[1780056045135,32.04,73381.91,0.05,0.46119,0.00035,13.91617]
[1780056045145,32.04,73381.91,0.05,0.46119,0.00035,13.91617]
[1780056045289,32.04,73381.91,0.05,0.46119,0.00035,13.91617]
[1780056045341,32.04,73381.91,0.05,0.46119,0.00035,13.91617]
[1780056045803,32.04,73381.78,0.05,0.46115,0.00035,13.91599]
[1780056050815,32.05,73382.26,0.05,0.46133,0.00035,13.91669]
[1780056052645,32.05,73382.26,0.05,0.46133,0.00035,13.91669]
[1780056052767,32.05,73382.26,0.05,0.46133,0.00035,13.91669]
[1780056053532,32.05,73382.77,0.05,0.46151,0.00035,13.91741]
[1780056053558,32.05,73382.77,0.05,0.46151,0.00035,13.91741]
[1780056053609,32.05,73382.77,0.05,0.46151,0.00035,13.91741]
[1780056053619,32.05,73382.77,0.05,0.46151,0.00035,13.91741]
[1780056053800,32.05,73382.77,0.05,0.46151,0.00035,13.91741]
[1780056053720,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056053852,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056053999,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054037,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054214,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054245,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054414,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054467,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054741,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054779,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054516,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056054978,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056055597,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056055602,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056055625,32.05,73382.63,0.05,0.46146,0.00035,13.91722]
[1780056055799,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056346,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056397,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056495,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056534,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056698,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056721,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056722,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056932,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056056961,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056057149,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056057195,32.05,73382.33,0.05,0.46135,0.00035,13.91679]
[1780056057203,32.04,73381.94,0.05,0.46121,0.00035,13.91624]
[1780056061688,32.04,73381.94,0.05,0.46121,0.00035,13.91623]
[1780056061779,32.04,73381.94,0.05,0.46121,0.00035,13.91623]
[1780056061827,32.04,73381.21,0.05,0.46095,0.00035,13.9152]
[1780056063727,32.04,73381.32,0.05,0.46099,0.00035,13.91536]
[1780056063732,32.04,73381.32,0.05,0.46099,0.00035,13.91536]
[1780056063808,32.04,73381.14,0.05,0.46092,0.00035,13.91509]
[1780056065858,32.04,73380.03,0.05,0.46053,0.00035,13.91352]
[1780056065909,32.04,73380.03,0.05,0.46053,0.00035,13.91352]
[1780056067152,32.04,73380.78,0.05,0.46079,0.00035,13.91457]
[1780056067270,32.04,73380.78,0.05,0.46079,0.00035,13.91457]
[1780056067946,32.04,73380.82,0.05,0.4608,0.00035,13.91463]
[1780056068745,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069107,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069147,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069792,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069807,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069840,32.03,73380.82,0.05,0.4608,0.00035,13.91462]
[1780056069823,32.04,73380.82,0.05,0.4608,0.00035,13.91463]
[1780056069957,32.04,73380.82,0.05,0.4608,0.00035,13.91463]
[1780056070044,32.04,73381.14,0.05,0.46092,0.00035,13.91508]
[1780056071804,32.04,73381.14,0.05,0.46092,0.00035,13.91508]
[1780056071814,32.04,73381.14,0.05,0.46092,0.00035,13.91508]
[1780056071843,32.04,73381.14,0.05,0.46092,0.00035,13.91508]
[1780056071841,32.04,73381.0,0.05,0.46087,0.00035,13.91489]
[1780056073829,32.04,73380.97,0.05,0.46086,0.00035,13.91485]
[1780056074811,32.04,73378.07,0.05,0.45984,0.00035,13.91074]
[1780056075820,32.04,73374.99,0.05,0.45875,0.00035,13.90626]
[1780056076134,32.04,73374.99,0.05,0.45875,0.00035,13.90626]
[1780056076197,32.04,73374.99,0.05,0.45875,0.00035,13.90626]
[1780056076406,32.04,73374.41,0.05,0.45855,0.00035,13.9054]
[1780056077590,32.04,73374.41,0.05,0.45855,0.00035,13.9054]
[1780056077597,32.04,73374.41,0.05,0.45855,0.00035,13.9054]
[1780056077718,32.04,73373.47,0.05,0.45821,0.00035,13.904]
[1780056078832,32.04,73369.01,0.05,0.45664,0.00035,13.89725]
[1780056080239,32.04,73369.01,0.05,0.45664,0.00035,13.89725]
[1780056080312,32.04,73366.97,0.05,0.45591,0.00035,13.89409]
[1780056083368,32.04,73366.84,0.05,0.45587,0.00035,13.89388]
[1780056083382,32.04,73366.84,0.05,0.45587,0.00035,13.89388]
[1780056083826,32.04,73373.1,0.05,0.45808,0.00035,13.90344]
[1780056084328,32.04,73373.1,0.05,0.45808,0.00035,13.90344]
[1780056084419,32.04,73374.99,0.05,0.45875,0.00035,13.90625]
[1780056089567,32.04,73374.88,0.05,0.45871,0.00035,13.90607]
[1780056095148,32.03,73373.5,0.05,0.45819,0.00035,13.89813]
[1780056100148,32.03,73373.42,0.05,0.45816,0.00035,13.898]
[1780056105219,32.03,73372.69,0.05,0.4579,0.00035,13.8969]
[1780056110258,32.03,73373.76,0.05,0.45827,0.00035,13.89848]
[1780056112629,32.03,73373.73,0.05,0.45826,0.00035,13.89843]
[1780056112794,32.03,73352.29,0.05,0.45069,0.00035,13.86403]
[1780056113108,32.03,73352.29,0.05,0.45069,0.00035,13.86403]
[1780056113865,32.05,73337.51,0.05,0.44551,0.00035,13.8376]
[1780056114562,32.05,73337.51,0.05,0.44551,0.00035,13.8376]
[1780056114657,32.05,73334.91,0.05,0.4446,0.00035,13.83268]
[1780056115297,32.05,73334.91,0.05,0.4446,0.00035,13.83268]
[1780056117309,32.05,73338.95,0.05,0.44602,0.00035,13.84029]
[1780056122675,32.05,73340.13,0.05,0.44643,0.00035,13.84248]
[1780056128382,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129289,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129301,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129305,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129612,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129625,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129779,32.04,73342.98,0.05,0.44744,0.00035,13.8477]
[1780056129880,32.05,73345.83,0.05,0.44844,0.00035,13.85285]
[1780056132486,32.05,73345.32,0.05,0.44826,0.00035,13.85194]
[1780056132499,32.05,73342.59,0.05,0.4473,0.00035,13.847]
[1780056133785,32.05,73342.59,0.05,0.4473,0.00035,13.847]
[1780056133797,32.05,73342.59,0.05,0.4473,0.00035,13.847]
[1780056133818,32.05,73342.59,0.05,0.4473,0.00035,13.847]
[1780056133882,32.05,73341.92,0.05,0.44707,0.00035,13.84579]
[1780056134025,32.05,73341.92,0.05,0.44707,0.00035,13.84579]
[1780056135782,32.05,73339.28,0.05,0.44614,0.00035,13.84092]
[1780056135842,32.05,73339.28,0.05,0.44614,0.00035,13.84092]
[1780056135921,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137055,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137104,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137115,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137279,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137386,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137483,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137536,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137548,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137551,32.05,73339.35,0.05,0.44617,0.00035,13.84107]
[1780056137796,32.05,73338.14,0.05,0.44575,0.00035,13.83884]
[1780056139048,32.05,73339.02,0.05,0.44606,0.00035,13.84049]
[1780056139461,32.05,73339.02,0.05,0.44606,0.00035,13.84049]
[1780056141922,32.06,73338.03,0.05,0.44571,0.00035,13.83866]
[1780056142022,32.06,73336.9,0.05,0.44532,0.00035,13.83655]
[1780056142055,32.06,73336.9,0.05,0.44532,0.00035,13.83655]
[1780056142073,32.06,73336.9,0.05,0.44532,0.00035,13.83655]
[1780056142131,32.06,73336.9,0.05,0.44532,0.00035,13.83655]
[1780056142482,32.06,73336.46,0.05,0.44517,0.00035,13.83573]
[1780056144419,32.06,73336.35,0.05,0.44513,0.00035,13.83554]
[1780056145138,32.06,73335.37,0.05,0.44479,0.00035,13.8337]
[1780056145523,32.06,73335.09,0.05,0.44469,0.00035,13.83318]
[1780056146753,32.06,73335.09,0.05,0.44469,0.00035,13.83318]
[1780056146915,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147145,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147248,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147324,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147444,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147450,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056147516,32.06,73334.68,0.05,0.44455,0.00035,13.83241]
[1780056148543,32.07,73328.58,0.05,0.44241,0.00035,13.8206]
[1780056149516,32.07,73328.58,0.05,0.44241,0.00035,13.8206]
[1780056149758,32.07,73328.58,0.05,0.44241,0.00035,13.8206]
[1780056149790,32.07,73328.58,0.05,0.44241,0.00035,13.8206]
[1780056149972,32.07,73326.72,0.05,0.44176,0.00035,13.81693]
[1780056149976,32.07,73326.72,0.05,0.44176,0.00035,13.81693]
[1780056149987,32.07,73326.72,0.05,0.44176,0.00035,13.81693]
[1780056150000,32.07,73326.72,0.05,0.44176,0.00035,13.81693]
[1780056150077,32.07,73326.72,0.05,0.44176,0.00035,13.81693]
[1780056150896,32.07,73324.2,0.05,0.44088,0.00035,13.81191]
[1780056151688,32.07,73324.2,0.05,0.44088,0.00035,13.81191]
[1780056151749,32.07,73324.2,0.05,0.44088,0.00035,13.81191]
[1780056151758,32.07,73316.42,0.05,0.43812,0.00035,13.78997]
[1780056154670,32.07,73315.74,0.05,0.43788,0.00035,13.78855]
[1780056154678,32.07,73315.74,0.05,0.43788,0.00035,13.78855]
[1780056154690,32.07,73311.34,0.05,0.43634,0.00035,13.77919]
[1780056155788,32.07,73311.34,0.05,0.43634,0.00035,13.77919]
[1780056156189,32.08,73313.43,0.05,0.43708,0.00035,13.78372]
[1780056156618,32.08,73313.43,0.05,0.43708,0.00035,13.78373]
[1780056157865,32.08,73313.43,0.05,0.43708,0.00035,13.78373]
[1780056157906,32.08,73313.43,0.05,0.43708,0.00035,13.78373]
[1780056157875,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158398,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158405,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158465,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158512,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158677,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158724,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158887,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158931,32.08,73313.12,0.05,0.43698,0.00035,13.78309]
[1780056158854,32.08,73317.21,0.05,0.43842,0.00035,13.79175]
[1780056159115,32.08,73317.21,0.05,0.43842,0.00035,13.79175]
[1780056159639,32.08,73317.21,0.05,0.43842,0.00035,13.79177]
[1780056160552,32.08,73317.21,0.05,0.43842,0.00035,13.79177]
[1780056160646,32.08,73318.55,0.05,0.43889,0.00035,13.79458]
[1780056162588,32.09,73319.18,0.05,0.43912,0.00035,13.79589]
[1780056162914,32.09,73319.18,0.05,0.43912,0.00035,13.79589]
[1780056162766,32.09,73319.96,0.05,0.43939,0.00035,13.79752]
[1780056163942,32.09,73320.74,0.05,0.43967,0.00035,13.79915]
[1780056164639,32.09,73320.74,0.05,0.43967,0.00035,13.79915]
[1780056164762,32.09,73321.2,0.05,0.43984,0.00035,13.80011]
[1780056167724,32.09,73321.57,0.05,0.43997,0.00035,13.80091]
[1780056167874,32.1,73322.97,0.05,0.44047,0.00035,13.80378]
[1780056170901,32.1,73326.24,0.05,0.44163,0.00035,13.81041]
[1780056171919,32.1,73329.38,0.05,0.44274,0.00035,13.81664]
[1780056172894,32.1,73329.38,0.05,0.44274,0.00035,13.81664]
[1780056172903,32.1,73329.38,0.05,0.44274,0.00035,13.81664]
[1780056172926,32.1,73333.98,0.05,0.44436,0.00035,13.82555]
[1780056173088,32.1,73333.98,0.05,0.44436,0.00035,13.82555]
[1780056173173,32.1,73333.98,0.05,0.44436,0.00035,13.82555]
[1780056173288,32.1,73333.98,0.05,0.44436,0.00035,13.82555]
[1780056173805,32.11,73335.08,0.05,0.44474,0.00035,13.82766]
[1780056175635,32.11,73335.08,0.05,0.44475,0.00035,13.82767]
[1780056175834,32.11,73338.06,0.05,0.4458,0.00035,13.83328]
[1780056177674,32.11,73338.07,0.05,0.4458,0.00035,13.83331]
[1780056177713,32.11,73338.07,0.05,0.4458,0.00035,13.83331]
[1780056180786,32.11,73334.82,0.05,0.44466,0.00035,13.8272]
[1780056181061,32.11,73334.82,0.05,0.44466,0.00035,13.8272]
[1780056181067,32.11,73334.82,0.05,0.44466,0.00035,13.8272]
[1780056181801,32.11,73334.74,0.05,0.44464,0.00035,13.82707]
[1780056186828,32.12,73335.82,0.05,0.44503,0.00035,13.82919]
[1780056192870,32.13,73335.82,0.05,0.44505,0.00035,13.82928]
[1780056195511,32.13,73337.23,0.05,0.44555,0.00035,13.83196]
[1780056195694,32.13,73337.23,0.05,0.44555,0.00035,13.83196]
[1780056195705,32.13,73337.23,0.05,0.44555,0.00035,13.83196]
[1780056195779,32.13,73337.23,0.05,0.44555,0.00035,13.83196]
[1780056195891,32.13,73337.23,0.05,0.44555,0.00035,13.83196]
[1780056195893,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196043,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196302,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196474,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196484,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196501,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196518,32.13,73338.15,0.05,0.44588,0.00035,13.83369]
[1780056196902,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197135,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197388,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197432,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197437,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197490,32.14,73338.39,0.05,0.44596,0.00035,13.83414]
[1780056197908,32.13,73354.13,0.05,0.4515,0.00035,13.86208]
[1780056198248,32.13,73354.13,0.05,0.4515,0.00035,13.86208]
[1780056198911,32.13,73363.13,0.05,0.45467,0.00035,13.87687]
[1780056200523,32.13,73364.51,0.05,0.45515,0.00035,13.87905]
[1780056200926,32.13,73364.0,0.05,0.45497,0.00035,13.87825]
[1780056201565,32.13,73364.0,0.05,0.45497,0.00035,13.87825]
[1780056201584,32.13,73364.0,0.05,0.45497,0.00035,13.87825]
[1780056201589,32.13,73364.0,0.05,0.45497,0.00035,13.87825]
[1780056201961,32.14,73364.65,0.05,0.45521,0.00035,13.87929]
[1780056206969,32.14,73363.76,0.05,0.45489,0.00035,13.87788]
[1780056207825,32.14,73363.76,0.05,0.45489,0.00035,13.87788]
[1780056207895,32.14,73363.76,0.05,0.45489,0.00035,13.87788]
[1780056207906,32.14,73363.76,0.05,0.45489,0.00035,13.87788]
[1780056207975,32.14,73359.16,0.05,0.45328,0.00035,13.87048]
[1780056209355,32.14,73357.68,0.05,0.45275,0.00035,13.86804]
[1780056210879,32.14,73355.59,0.05,0.45202,0.00035,13.86458]
[1780056210996,32.14,73346.46,0.05,0.44881,0.00035,13.84884]
[1780056211238,32.14,73346.46,0.05,0.44881,0.00035,13.84884]
[1780056211542,32.14,73346.46,0.05,0.44881,0.00035,13.84884]
[1780056211592,32.14,73346.46,0.05,0.44881,0.00035,13.84884]
[1780056211909,32.14,73346.46,0.05,0.44881,0.00035,13.84884]
[1780056212003,32.14,73342.47,0.05,0.44738,0.00035,13.83579]
[1780056213011,32.14,73336.34,0.05,0.44523,0.00035,13.82445]
[1780056216031,32.14,73331.98,0.05,0.4437,0.00035,13.81619]
[1780056216056,32.14,73331.98,0.05,0.4437,0.00035,13.81619]
[1780056217040,32.15,73333.81,0.05,0.44435,0.00035,13.81971]
[1780056217837,32.15,73333.81,0.05,0.44435,0.00035,13.81971]
[1780056217846,32.15,73333.81,0.05,0.44435,0.00035,13.81971]
[1780056217849,32.15,73333.81,0.05,0.44435,0.00035,13.81971]
[1780056218049,32.15,73334.48,0.05,0.44459,0.00035,13.821]
[1780056220148,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056220153,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056220347,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056220368,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056220687,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056220836,32.15,73334.91,0.05,0.44474,0.00035,13.82185]
[1780056221073,32.15,73335.3,0.05,0.44488,0.00035,13.8226]
[1780056221795,32.15,73335.3,0.05,0.44488,0.00035,13.8226]
[1780056221818,32.15,73335.3,0.05,0.44488,0.00035,13.8226]
[1780056221823,32.15,73335.3,0.05,0.44488,0.00035,13.8226]
[1780056221835,32.15,73335.3,0.05,0.44488,0.00035,13.8226]
[1780056222073,32.15,73335.66,0.05,0.44501,0.00035,13.8233]
[1780056223087,32.15,73338.94,0.05,0.44616,0.00035,13.82942]
[1780056223803,32.15,73338.94,0.05,0.44616,0.00035,13.82942]
[1780056223816,32.15,73338.94,0.05,0.44616,0.00035,13.82942]
[1780056224087,32.15,73340.83,0.05,0.44683,0.00035,13.8329]
[1780056227111,32.15,73337.29,0.05,0.44558,0.00035,13.82634]
[1780056230571,32.15,73339.22,0.05,0.44626,0.00035,13.82993]
[1780056230720,32.15,73339.22,0.05,0.44626,0.00035,13.82993]
[1780056230750,32.15,73339.22,0.05,0.44626,0.00035,13.82993]
[1780056230772,32.15,73339.89,0.05,0.44649,0.00035,13.83115]
[1780056232841,32.15,73339.89,0.05,0.4465,0.00035,13.83116]
[1780056232942,32.15,73335.65,0.05,0.44501,0.00035,13.82327]
[1780056235198,32.16,73335.62,0.05,0.445,0.00035,13.82323]
[1780056235973,32.16,73335.62,0.05,0.445,0.00035,13.82323]
[1780056236018,32.16,73335.62,0.05,0.445,0.00035,13.82323]
[1780056236066,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236622,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236657,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236665,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236859,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236880,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056237092,32.16,73335.73,0.05,0.44504,0.00035,13.82345]
[1780056236960,32.16,73336.05,0.05,0.44516,0.00035,13.82406]
[1780056237136,32.16,73336.05,0.05,0.44516,0.00035,13.82406]
[1780056237165,32.16,73336.05,0.05,0.44516,0.00035,13.82406]
[1780056237243,32.16,73336.05,0.05,0.44516,0.00035,13.82406]
[1780056237409,32.16,73337.1,0.05,0.44553,0.00035,13.82605]
[1780056238627,32.16,73337.1,0.05,0.44553,0.00035,13.82605]
[1780056238670,32.16,73337.1,0.05,0.44553,0.00035,13.82605]
[1780056238974,32.16,73337.95,0.05,0.44582,0.00035,13.82762]
[1780056240695,32.16,73340.86,0.05,0.44685,0.00035,13.83299]
[1780056241038,32.16,73340.86,0.05,0.44685,0.00035,13.83299]
[1780056241055,32.16,73347.1,0.05,0.44904,0.00035,13.84421]
[1780056241366,32.16,73347.1,0.05,0.44904,0.00035,13.84421]
[1780056241371,32.16,73347.1,0.05,0.44904,0.00035,13.84421]
[1780056241437,32.16,73347.1,0.05,0.44904,0.00035,13.84421]
[1780056241524,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056242823,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056242835,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056242854,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056243062,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056243091,32.16,73347.08,0.05,0.44903,0.00035,13.84417]
[1780056242955,32.16,73349.41,0.05,0.44985,0.00035,13.84826]
[1780056243274,32.16,73349.41,0.05,0.44985,0.00035,13.84826]
[1780056243328,32.16,73350.4,0.05,0.4502,0.00035,13.84997]
[1780056244754,32.16,73350.4,0.05,0.4502,0.00035,13.84997]
[1780056244855,32.16,73350.4,0.05,0.4502,0.00035,13.84997]
[1780056244958,32.16,73344.07,0.05,0.44798,0.00035,13.83882]
[1780056247859,32.16,73341.46,0.05,0.44706,0.00035,13.83412]
[1780056247903,32.16,73341.46,0.05,0.44706,0.00035,13.83412]
[1780056248126,32.16,73339.27,0.05,0.4463,0.00035,13.83014]
[1780056249002,32.16,73339.27,0.05,0.4463,0.00035,13.83014]
[1780056249071,32.16,73340.83,0.05,0.44685,0.00035,13.83301]
[1780056249660,32.16,73344.7,0.05,0.44821,0.00035,13.84001]
[1780056250810,32.16,73348.38,0.05,0.4495,0.00035,13.84652]
[1780056255071,32.16,73348.53,0.05,0.44956,0.00035,13.84679]
[1780056256134,32.17,73348.83,0.05,0.44967,0.00035,13.84735]
[1780056257188,32.17,73348.46,0.05,0.44954,0.00035,13.84671]
[1780056257216,32.17,73348.46,0.05,0.44954,0.00035,13.84671]
[1780056257242,32.17,73348.46,0.05,0.44954,0.00035,13.84671]
[1780056257295,32.17,73348.46,0.05,0.44954,0.00035,13.84671]
[1780056257562,32.17,73349.57,0.05,0.44993,0.00035,13.84864]
[1780056260632,32.17,73351.9,0.05,0.45075,0.00035,13.85267]
[1780056261294,32.17,73351.37,0.05,0.45057,0.00035,13.85176]
[1780056261351,32.17,73351.13,0.05,0.45048,0.00035,13.85135]
[1780056262357,32.17,73346.67,0.05,0.44892,0.00035,13.84358]
[1780056264057,32.17,73346.67,0.05,0.44892,0.00035,13.84358]
[1780056264148,32.18,73346.77,0.05,0.44896,0.00035,13.84378]
[1780056267380,32.18,73344.61,0.05,0.44821,0.00035,13.83998]
[1780056267394,32.18,73344.61,0.05,0.44821,0.00035,13.83998]
[1780056268065,32.18,73344.94,0.05,0.44832,0.00035,13.84057]
[1780056273103,32.19,73345.4,0.05,0.44847,0.00035,13.83554]
[1780056273629,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056273629,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056273752,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056273791,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056273849,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056273991,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056274043,32.19,73345.52,0.05,0.44851,0.00035,13.83575]
[1780056274053,32.19,73345.57,0.05,0.44853,0.00035,13.83584]
[1780056274205,32.19,73345.57,0.05,0.44853,0.00035,13.83584]
[1780056274479,32.19,73345.57,0.05,0.44853,0.00035,13.83584]
[1780056274690,32.19,73346.52,0.05,0.44886,0.00035,13.83752]
[1780056275648,32.19,73346.52,0.05,0.44886,0.00035,13.83752]
[1780056275654,32.19,73346.52,0.05,0.44886,0.00035,13.83752]
[1780056275779,32.19,73346.96,0.05,0.44902,0.00035,13.8383]
[1780056279774,32.19,73347.27,0.05,0.44913,0.00035,13.83888]
[1780056279784,32.19,73347.27,0.05,0.44913,0.00035,13.83888]
[1780056280073,32.19,73341.07,0.05,0.44696,0.00035,13.82776]
[1780056281488,32.19,73341.09,0.05,0.44696,0.00035,13.8278]
[1780056281501,32.19,73341.09,0.05,0.44696,0.00035,13.8278]
[1780056281504,32.19,73341.09,0.05,0.44696,0.00035,13.8278]
[1780056281603,32.19,73341.05,0.05,0.44695,0.00035,13.82774]
[1780056287974,32.2,73340.71,0.05,0.44684,0.00035,13.82717]
[1780056287979,32.2,73340.71,0.05,0.44684,0.00035,13.82717]
[1780056288053,32.2,73340.71,0.05,0.44684,0.00035,13.82717]
[1780056288137,32.2,73340.71,0.05,0.44684,0.00035,13.82717]
[1780056288154,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288311,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288363,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288535,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288847,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288885,32.2,73340.04,0.05,0.44661,0.00035,13.82596]
[1780056288956,32.2,73340.34,0.05,0.44672,0.00035,13.82651]
[1780056290023,32.2,73340.34,0.05,0.44672,0.00035,13.82651]
[1780056290046,32.2,73340.34,0.05,0.44672,0.00035,13.82651]
[1780056290148,32.2,73337.83,0.05,0.44584,0.00035,13.82189]
[1780056291876,32.2,73337.83,0.05,0.44584,0.00035,13.82189]
[1780056291888,32.2,73337.83,0.05,0.44584,0.00035,13.82189]
[1780056291898,32.2,73337.83,0.05,0.44584,0.00035,13.82189]
[1780056291986,32.2,73337.2,0.05,0.44562,0.00035,13.82073]
[1780056295075,32.21,73337.14,0.05,0.4456,0.00035,13.82064]
[1780056295176,32.21,73337.14,0.05,0.4456,0.00035,13.82064]
[1780056295184,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295200,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295219,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295300,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295394,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295418,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295500,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295609,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295643,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295829,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056295884,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056296028,32.21,73337.62,0.05,0.44578,0.00035,13.82155]
[1780056296074,32.21,73332.79,0.05,0.44408,0.00035,13.81244]
[1780056298165,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298226,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298292,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298332,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298405,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298418,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298442,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298624,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298661,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298827,32.21,73331.89,0.05,0.44377,0.00035,13.81074]
[1780056298928,32.21,73331.08,0.05,0.44349,0.00035,13.80919]
[1780056300333,32.21,73331.33,0.05,0.44358,0.00035,13.80969]
[1780056300381,32.21,73331.33,0.05,0.44358,0.00035,13.80969]
[1780056300632,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056301398,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056301507,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056302126,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056302182,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056302226,32.21,73332.38,0.05,0.44395,0.00035,13.81172]
[1780056302138,32.21,73328.22,0.05,0.44249,0.00035,13.80366]
[1780056302564,32.21,73328.22,0.05,0.44249,0.00035,13.80366]
[1780056302599,32.21,73328.22,0.05,0.44249,0.00035,13.80366]
[1780056302667,32.21,73327.94,0.05,0.4424,0.00035,13.80311]
[1780056304116,32.21,73327.94,0.05,0.4424,0.00035,13.80311]
[1780056304133,32.21,73327.94,0.05,0.4424,0.00035,13.80311]
[1780056304166,32.22,73314.52,0.05,0.4377,0.00035,13.77581]
[1780056304267,32.22,73314.52,0.05,0.4377,0.00035,13.77581]
[1780056304671,32.22,73314.52,0.05,0.4377,0.00035,13.77584]
[1780056305677,32.22,73308.99,0.05,0.43577,0.00035,13.76405]
[1780056307015,32.22,73308.99,0.05,0.43577,0.00035,13.76405]
[1780056307116,32.22,73306.74,0.05,0.43498,0.00035,13.75913]
[1780056310211,32.22,73306.35,0.05,0.43484,0.00035,13.75825]
[1780056310243,32.22,73306.35,0.05,0.43484,0.00035,13.75825]
[1780056310564,32.22,73306.35,0.05,0.43484,0.00035,13.75825]
[1780056310713,32.22,73306.35,0.05,0.43484,0.00035,13.75824]
[1780056315157,32.21,73306.0,0.05,0.43471,0.00035,13.75745]
[1780056315168,32.21,73306.0,0.05,0.43471,0.00035,13.75745]
[1780056315181,32.21,73305.79,0.05,0.43464,0.00035,13.75696]
[1780056320212,32.22,73306.24,0.05,0.43481,0.00035,13.75804]
[1780056320911,32.22,73305.69,0.05,0.43462,0.00035,13.75685]
[1780056320983,32.22,73305.16,0.05,0.43444,0.00035,13.75571]
[1780056322957,32.22,73305.06,0.05,0.43441,0.00035,13.75551]
[1780056322960,32.22,73305.06,0.05,0.43441,0.00035,13.75551]
[1780056323008,32.22,73305.06,0.05,0.43441,0.00035,13.75551]
[1780056323164,32.22,73305.06,0.05,0.43441,0.00035,13.75551]
[1780056323109,32.22,73305.06,0.05,0.43441,0.00035,13.7555]
[1780056323908,32.22,73305.01,0.05,0.43439,0.00035,13.75538]
[1780056327052,32.22,73304.99,0.05,0.43438,0.00035,13.75532]
[1780056327064,32.22,73304.99,0.05,0.43438,0.00035,13.75532]
[1780056327152,32.22,73304.93,0.05,0.43435,0.00035,13.75517]
[1780056328159,32.22,73310.53,0.05,0.43631,0.00035,13.76738]
[1780056329144,32.22,73310.53,0.05,0.43631,0.00035,13.76738]
[1780056329150,32.22,73310.53,0.05,0.43631,0.00035,13.76738]
[1780056329207,32.22,73310.53,0.05,0.43631,0.00035,13.76738]
[1780056329209,32.22,73310.53,0.05,0.43631,0.00035,13.76738]
[1780056329212,32.22,73309.27,0.05,0.43588,0.00035,13.76469]
[1780056329399,32.22,73309.27,0.05,0.43588,0.00035,13.76469]
[1780056329952,32.22,73309.27,0.05,0.43588,0.00035,13.76469]
[1780056331148,32.22,73307.77,0.05,0.43536,0.00035,13.76146]
[1780056331210,32.23,73304.19,0.05,0.43408,0.00035,13.74769]
[1780056332067,32.23,73304.19,0.05,0.43408,0.00035,13.74769]
[1780056332167,32.22,73300.5,0.05,0.43279,0.00035,13.73943]
[1780056333281,32.22,73300.27,0.05,0.43271,0.00035,13.73891]
[1780056333313,32.22,73300.27,0.05,0.43271,0.00035,13.73891]
[1780056333884,32.22,73299.88,0.05,0.43257,0.00035,13.73801]
[1780056335101,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335349,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335352,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335457,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335539,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335573,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056335940,32.22,73290.62,0.05,0.42933,0.00035,13.71663]
[1780056336036,32.22,73290.09,0.05,0.42915,0.00035,13.71539]
[1780056337077,32.22,73290.09,0.05,0.42915,0.00035,13.71539]
[1780056337350,32.22,73290.81,0.05,0.4294,0.00035,13.7171]
[1780056337368,32.22,73290.81,0.05,0.4294,0.00035,13.7171]
[1780056338208,32.23,73290.93,0.05,0.42945,0.00035,13.7174]
[1780056343953,32.23,73288.15,0.05,0.42849,0.00035,13.71088]
[1780056345166,32.23,73281.11,0.05,0.42604,0.00035,13.69387]
[1780056347993,32.23,73279.99,0.05,0.42565,0.00035,13.6911]
[1780056348190,32.23,73291.56,0.05,0.42968,0.00035,13.71896]
[1780056349676,32.23,73292.0,0.05,0.42984,0.00035,13.72001]
[1780056349996,32.23,73291.94,0.05,0.42982,0.00035,13.71988]
[1780056351964,32.23,73293.18,0.05,0.43025,0.00035,13.72279]
[1780056351983,32.23,73293.18,0.05,0.43025,0.00035,13.72279]
[1780056352048,32.24,73293.58,0.05,0.4304,0.00035,13.72374]
[1780056356035,32.24,73289.7,0.05,0.42904,0.00035,13.71465]
[1780056361077,32.23,73290.5,0.05,0.42931,0.00035,13.71649]
[1780056362098,32.23,73283.26,0.05,0.42679,0.00035,13.69915]
[1780056363188,32.23,73274.76,0.05,0.42383,0.00035,13.67808]
[1780056368125,32.23,73286.73,0.05,0.428,0.00035,13.70749]
[1780056369132,32.23,73281.52,0.05,0.42618,0.00035,13.69485]
[1780056370138,32.23,73278.31,0.05,0.42506,0.00035,13.68692]
[1780056375176,32.23,73280.73,0.05,0.42589,0.00035,13.69284]
[1780056380214,32.22,73282.59,0.05,0.42653,0.00035,13.69735]
[1780056382223,32.22,73279.17,0.05,0.42534,0.00035,13.68893]
[1780056386021,32.22,73280.89,0.05,0.42594,0.00035,13.69316]
[1780056386097,32.22,73280.89,0.05,0.42594,0.00035,13.69316]
[1780056386687,32.22,73281.92,0.05,0.42629,0.00035,13.69569]
[1780056386691,32.22,73281.92,0.05,0.42629,0.00035,13.69569]
[1780056386781,32.22,73281.93,0.05,0.4263,0.00035,13.69571]
[1780056392258,32.22,73282.11,0.05,0.42632,0.00035,13.69017]
[1780056396079,32.22,73286.1,0.05,0.42771,0.00035,13.69984]
[1780056401368,32.21,73281.01,0.05,0.42593,0.00035,13.68741]
[1780056402667,32.21,73274.71,0.05,0.42373,0.00035,13.6717]
[1780056404436,32.21,73278.47,0.05,0.42504,0.00035,13.68111]
[1780056407086,32.21,73282.58,0.05,0.42647,0.00035,13.69124]
[1780056408450,32.21,73278.2,0.05,0.42495,0.00035,13.68043]
[1780056413452,32.21,73279.75,0.05,0.42548,0.00035,13.68426]
[1780056414405,32.21,73279.75,0.05,0.42548,0.00035,13.68426]
[1780056414420,32.21,73279.75,0.05,0.42548,0.00035,13.68426]
[1780056415254,32.21,73277.37,0.05,0.42465,0.00035,13.67834]
[1780056415508,32.21,73277.37,0.05,0.42465,0.00035,13.67834]
[1780056415523,32.21,73277.37,0.05,0.42465,0.00035,13.67834]
[1780056415609,32.21,73277.37,0.05,0.42465,0.00035,13.67834]
[1780056415711,32.21,73272.8,0.05,0.42306,0.00035,13.66682]
[1780056416659,32.21,73272.8,0.05,0.42306,0.00035,13.66682]
[1780056416670,32.21,73272.8,0.05,0.42306,0.00035,13.66682]
[1780056416680,32.21,73272.8,0.05,0.42306,0.00035,13.66682]
[1780056416686,32.21,73271.8,0.05,0.42271,0.00035,13.66426]
[1780056421747,32.21,73271.66,0.05,0.42266,0.00035,13.66388]
[1780056423755,32.21,73271.01,0.05,0.42243,0.00035,13.66221]
[1780056423765,32.21,73271.01,0.05,0.42243,0.00035,13.66221]
[1780056423777,32.21,73271.01,0.05,0.42243,0.00035,13.66221]
[1780056424116,32.21,73276.35,0.05,0.42429,0.00035,13.67574]
[1780056425767,32.21,73276.35,0.05,0.42429,0.00035,13.67574]
[1780056425810,32.21,73276.35,0.05,0.42429,0.00035,13.67574]
[1780056425911,32.21,73277.8,0.05,0.4248,0.00035,13.67936]
[1780056427127,32.21,73277.8,0.05,0.4248,0.00035,13.67936]
[1780056427139,32.21,73277.8,0.05,0.4248,0.00035,13.67936]
[1780056427241,32.21,73277.8,0.05,0.42479,0.00035,13.67934]
[1780056427847,32.21,73277.8,0.05,0.42479,0.00035,13.67934]
[1780056427943,32.21,73276.21,0.05,0.42424,0.00035,13.67536]
[1780056434133,32.21,73277.7,0.05,0.42476,0.00035,13.67911]
[1780056434207,32.21,73283.18,0.05,0.42667,0.00035,13.69262]
[1780056439639,32.21,73285.2,0.05,0.42737,0.00035,13.69749]
[1780056444946,32.2,73285.44,0.05,0.42745,0.00035,13.69804]
[1780056451188,32.2,73284.86,0.05,0.42724,0.00035,13.69659]
[1780056456236,32.2,73285.13,0.05,0.42729,0.00035,13.69125]
[1780056461794,32.19,73284.66,0.05,0.42712,0.00035,13.69006]
[1780056468461,32.19,73282.49,0.05,0.42636,0.00035,13.68474]
[1780056473877,32.19,73283.06,0.05,0.42655,0.00035,13.68609]
[1780056478912,32.19,73282.59,0.05,0.42638,0.00035,13.6849]
[1780056483948,32.19,73283.25,0.05,0.42661,0.00035,13.68649]
[1780056488982,32.18,73284.12,0.05,0.42691,0.00035,13.68857]
[1780056490997,32.18,73288.91,0.05,0.42858,0.00035,13.70009]
[1780056492003,32.18,73293.79,0.05,0.43028,0.00035,13.71158]
[1780056497038,32.18,73292.4,0.05,0.42978,0.00035,13.70826]
[1780056502315,32.17,73292.12,0.05,0.42968,0.00035,13.70754]
[1780056503080,32.17,73291.35,0.05,0.42941,0.00035,13.70573]
[1780056505760,32.18,73292.07,0.05,0.42967,0.00035,13.70747]
[1780056506102,32.18,73292.07,0.05,0.42967,0.00035,13.70749]
[1780056508302,32.18,73292.64,0.05,0.42987,0.00035,13.70885]
[1780056508342,32.18,73292.77,0.05,0.42992,0.00035,13.70918]
[1780056514171,32.19,73294.66,0.05,0.43057,0.00035,13.70777]
[1780056520201,32.2,73297.32,0.05,0.43153,0.00035,13.71404]
[1780056522368,32.2,73297.78,0.05,0.43169,0.00035,13.71512]
[1780056522410,32.2,73297.78,0.05,0.43169,0.00035,13.71512]
[1780056522425,32.2,73297.78,0.05,0.43169,0.00035,13.71512]
[1780056522397,32.2,73298.49,0.05,0.43194,0.00035,13.71676]
[1780056523395,32.2,73299.27,0.05,0.43222,0.00035,13.71856]
[1780056526326,32.21,73299.97,0.05,0.43247,0.00035,13.7202]
[1780056526370,32.21,73299.97,0.05,0.43248,0.00035,13.72022]
[1780056528201,32.21,73299.97,0.05,0.43248,0.00035,13.72025]
[1780056533432,32.23,73297.75,0.05,0.43174,0.00035,13.7154]
[1780056535638,32.23,73301.3,0.05,0.43299,0.00035,13.72351]
[1780056536416,32.23,73301.67,0.05,0.43312,0.00035,13.72436]
[1780056538454,32.24,73301.54,0.05,0.43309,0.00035,13.72412]
[1780056539333,32.24,73301.54,0.05,0.43309,0.00035,13.72414]
[1780056541110,32.24,73302.22,0.05,0.43333,0.00035,13.72569]
[1780056541122,32.24,73302.22,0.05,0.43333,0.00035,13.72569]
[1780056541375,32.24,73297.9,0.05,0.43183,0.00035,13.71596]
[1780056541579,32.24,73297.9,0.05,0.43183,0.00035,13.71596]
[1780056541583,32.24,73297.9,0.05,0.43183,0.00035,13.71596]
[1780056541594,32.24,73297.9,0.05,0.43183,0.00035,13.71596]
[1780056542355,32.24,73297.9,0.05,0.43182,0.00035,13.71595]
[1780056544371,32.24,73293.59,0.05,0.43032,0.00035,13.70601]
[1780056545681,32.24,73293.02,0.05,0.43012,0.00035,13.70468]
[1780056546383,32.24,73291.91,0.05,0.42973,0.00035,13.70209]
[1780056551418,32.24,73291.9,0.05,0.42973,0.00035,13.70205]
[1780056557460,32.24,73290.98,0.05,0.4294,0.00035,13.69988]
[1780056564031,32.24,73291.63,0.05,0.42963,0.00035,13.70139]
[1780056566718,32.24,73292.12,0.05,0.4298,0.00035,13.70253]
[1780056566816,32.24,73293.08,0.05,0.43013,0.00035,13.70476]
[1780056572161,32.24,73295.13,0.05,0.43083,0.00035,13.70367]
[1780056576147,32.25,73295.6,0.05,0.43101,0.00035,13.70483]
[1780056576166,32.25,73295.6,0.05,0.43101,0.00035,13.70483]
[1780056576294,32.25,73296.68,0.05,0.43139,0.00035,13.70733]
[1780056577421,32.25,73291.97,0.05,0.42974,0.00035,13.69641]
[1780056578395,32.25,73282.97,0.05,0.4266,0.00035,13.6749]
[1780056578688,32.25,73282.97,0.05,0.4266,0.00035,13.6749]
[1780056578707,32.25,73282.97,0.05,0.4266,0.00035,13.6749]
[1780056578805,32.25,73282.97,0.05,0.4266,0.00035,13.6749]
[1780056579090,32.25,73282.78,0.05,0.42653,0.00035,13.67443]
[1780056585339,32.25,73283.26,0.05,0.4267,0.00035,13.67559]
[1780056590691,32.24,73282.81,0.05,0.42653,0.00035,13.67441]
[1780056595725,32.24,73281.24,0.05,0.42598,0.00035,13.67058]
[1780056600760,32.25,73281.81,0.05,0.42619,0.00035,13.67202]
[1780056605797,32.25,73282.37,0.05,0.42639,0.00035,13.67343]
[1780056610831,32.25,73282.43,0.05,0.42642,0.00035,13.67362]
[1780056615866,32.26,73282.5,0.05,0.42645,0.00035,13.67384]
[1780056620905,32.25,73280.8,0.05,0.42585,0.00035,13.66965]
[1780056622118,32.25,73275.24,0.05,0.42391,0.00035,13.65581]
[1780056624933,32.25,73279.26,0.05,0.42531,0.00035,13.66582]
[1780056630189,32.25,73278.69,0.05,0.42511,0.00035,13.66436]
[1780056636014,32.24,73279.07,0.05,0.42519,0.00035,13.65925]
[1780056636865,32.24,73279.07,0.05,0.42519,0.00035,13.65925]
[1780056636883,32.24,73279.07,0.05,0.42519,0.00035,13.65925]
[1780056637106,32.24,73278.77,0.05,0.42509,0.00035,13.6585]
[1780056642144,32.24,73278.92,0.05,0.42514,0.00035,13.65887]
[1780056642152,32.24,73278.92,0.05,0.42514,0.00035,13.65887]
[1780056642232,32.24,73278.92,0.05,0.42514,0.00035,13.65887]
[1780056642249,32.24,73279.29,0.05,0.42527,0.00035,13.6598]
[1780056645079,32.24,73284.93,0.05,0.42724,0.00035,13.67362]
[1780056646087,32.24,73288.63,0.05,0.42853,0.00035,13.68249]
[1780056651119,32.24,73287.73,0.05,0.42821,0.00035,13.6803]
[1780056656157,32.24,73287.04,0.05,0.42796,0.00035,13.67861]
[1780056661190,32.24,73287.27,0.05,0.42803,0.00035,13.67911]
[1780056666225,32.23,73284.91,0.05,0.4272,0.00035,13.67339]
[1780056671262,32.23,73285.88,0.05,0.42754,0.00035,13.6757]
[1780056676308,32.23,73285.25,0.05,0.42731,0.00035,13.67414]
[1780056682347,32.23,73283.88,0.05,0.42683,0.00035,13.67077]
[1780056685368,32.22,73275.6,0.05,0.42393,0.00035,13.65026]
[1780056688389,32.22,73272.16,0.05,0.42273,0.00035,13.64152]
[1780056690192,32.22,73272.44,0.05,0.42283,0.00035,13.64223]
[1780056693929,32.22,73272.19,0.05,0.4227,0.00035,13.6356]
[1780056693995,32.22,73272.19,0.05,0.4227,0.00035,13.6356]
[1780056694013,32.22,73272.19,0.05,0.4227,0.00035,13.6356]
[1780056694431,32.22,73273.39,0.05,0.42312,0.00035,13.63865]
[1780056696034,32.22,73273.93,0.05,0.42331,0.00035,13.64002]
[1780056696447,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056696984,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056697227,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056697279,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056697343,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056697575,32.22,73275.44,0.05,0.42383,0.00035,13.64383]
[1780056697452,32.22,73277.13,0.05,0.42442,0.00035,13.64806]
[1780056698089,32.22,73277.13,0.05,0.42442,0.00035,13.64806]
[1780056698458,32.22,73277.61,0.05,0.42459,0.00035,13.64927]
[1780056699235,32.22,73277.61,0.05,0.42459,0.00035,13.64927]
[1780056699466,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700119,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700142,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700319,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700358,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700543,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700572,32.22,73277.74,0.05,0.42464,0.00035,13.6496]
[1780056700595,32.22,73277.6,0.05,0.42459,0.00035,13.64926]
[1780056700747,32.22,73277.6,0.05,0.42459,0.00035,13.64926]
[1780056702145,32.22,73277.83,0.05,0.42467,0.00035,13.64984]
[1780056702491,32.22,73277.62,0.05,0.4246,0.00035,13.64933]
[1780056705524,32.22,73281.03,0.05,0.42579,0.00035,13.65781]
[1780056705863,32.22,73281.03,0.05,0.42579,0.00035,13.65781]
[1780056706038,32.22,73281.03,0.05,0.42579,0.00035,13.65781]
[1780056706524,32.22,73281.03,0.05,0.42579,0.00035,13.65782]
[1780056707548,32.23,73284.8,0.05,0.42711,0.00035,13.66704]
[1780056713574,32.23,73284.51,0.05,0.42703,0.00035,13.66643]
[1780056713806,32.23,73284.51,0.05,0.42703,0.00035,13.66643]
[1780056714515,32.23,73284.51,0.05,0.42703,0.00035,13.66643]
[1780056714609,32.23,73285.19,0.05,0.42727,0.00035,13.66809]
[1780056715876,32.23,73285.19,0.05,0.42727,0.00035,13.6681]
[1780056716595,32.23,73284.94,0.05,0.42718,0.00035,13.66749]
[1780056721630,32.23,73287.28,0.05,0.42799,0.00035,13.6731]
[1780056726666,32.23,73288.19,0.05,0.4283,0.00035,13.67524]
[1780056731700,32.23,73285.66,0.05,0.42741,0.00035,13.66912]
[1780056736736,32.22,73283.2,0.05,0.42655,0.00035,13.66312]
[1780056741083,32.22,73279.69,0.05,0.42532,0.00035,13.65447]
[1780056746012,32.22,73279.78,0.05,0.42535,0.00035,13.65467]
[1780056746019,32.22,73279.78,0.05,0.42535,0.00035,13.65467]
[1780056746257,32.22,73279.03,0.05,0.42509,0.00035,13.65281]
[1780056746745,32.22,73279.03,0.05,0.42509,0.00035,13.65281]
[1780056746840,32.22,73278.86,0.05,0.42503,0.00035,13.65238]
[1780056751310,32.22,73275.23,0.05,0.42372,0.00035,13.63727]
[1780056757343,32.22,73273.02,0.05,0.42294,0.00035,13.63163]
[1780056758300,32.21,73271.63,0.05,0.42246,0.00035,13.62807]
[1780056758489,32.21,73269.85,0.05,0.42183,0.00035,13.62349]
[1780056759167,32.21,73269.85,0.05,0.42183,0.00035,13.62349]
[1780056759383,32.21,73269.45,0.05,0.42169,0.00035,13.62245]
[1780056764479,32.21,73271.32,0.05,0.42235,0.00035,13.62726]
[1780056769972,32.21,73272.49,0.05,0.42275,0.00035,13.63025]
[1780056775015,32.21,73273.65,0.05,0.42316,0.00035,13.6332]
[1780056780046,32.21,73272.51,0.05,0.42276,0.00035,13.63029]
[1780056785082,32.21,73273.09,0.05,0.42296,0.00035,13.63177]
[1780056790117,32.21,73272.98,0.05,0.42292,0.00035,13.6315]
[1780056795151,32.21,73274.07,0.05,0.42331,0.00035,13.63429]
[1780056800275,32.21,73271.02,0.05,0.42224,0.00035,13.62651]
[1780056800282,32.21,73271.02,0.05,0.42224,0.00035,13.62651]
[1780056800671,32.21,73270.64,0.05,0.42211,0.00035,13.62552]
[1780056804671,32.21,73265.42,0.05,0.42029,0.00035,13.61193]
[1780056809753,32.21,73262.63,0.05,0.41931,0.00035,13.60453]
[1780056814771,32.21,73264.76,0.05,0.42001,0.00035,13.60416]
[1780056816666,32.21,73268.5,0.05,0.42132,0.00035,13.61393]
[1780056821752,32.21,73270.44,0.05,0.42199,0.00035,13.61892]
[1780056826804,32.2,73270.33,0.05,0.42194,0.00035,13.61857]
[1780056831890,32.2,73270.04,0.05,0.42183,0.00035,13.61777]
[1780056836952,32.2,73269.95,0.05,0.42179,0.00035,13.61749]
[1780056841094,32.2,73271.74,0.05,0.42241,0.00035,13.62206]
[1780056841609,32.2,73271.74,0.05,0.42241,0.00035,13.62206]
[1780056841639,32.2,73271.74,0.05,0.42241,0.00035,13.62206]
[1780056841704,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056841834,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056841877,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842051,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842080,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842251,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842286,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842476,32.2,73278.27,0.05,0.42469,0.00035,13.63857]
[1780056842732,32.19,73280.1,0.05,0.42533,0.00035,13.64311]
[1780056843728,32.19,73280.1,0.05,0.42533,0.00035,13.64311]
[1780056843786,32.19,73278.26,0.05,0.42468,0.00035,13.63851]
[1780056843852,32.19,73278.26,0.05,0.42468,0.00035,13.63851]
[1780056843890,32.19,73278.26,0.05,0.42468,0.00035,13.63851]
[1780056845646,32.19,73277.78,0.05,0.42451,0.00035,13.63729]
[1780056845681,32.19,73277.78,0.05,0.42451,0.00035,13.63729]
[1780056845784,32.19,73276.96,0.05,0.42422,0.00035,13.63521]
[1780056847795,32.19,73275.85,0.05,0.42383,0.00035,13.63238]
[1780056848029,32.19,73275.85,0.05,0.42383,0.00035,13.63238]
[1780056848522,32.19,73274.55,0.05,0.42337,0.00035,13.62909]
[1780056851917,32.19,73273.83,0.05,0.42312,0.00035,13.62727]
[1780056852728,32.19,73273.83,0.05,0.42312,0.00035,13.62727]
[1780056856059,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856337,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856351,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856377,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856651,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856705,32.19,73271.62,0.05,0.42235,0.00035,13.62163]
[1780056856693,32.19,73270.09,0.05,0.42182,0.00035,13.6177]
[1780056857317,32.19,73270.09,0.05,0.42182,0.00035,13.6177]
[1780056857498,32.19,73270.09,0.05,0.42182,0.00035,13.6177]
[1780056857545,32.19,73270.09,0.05,0.42182,0.00035,13.6177]
[1780056857705,32.19,73270.09,0.05,0.42182,0.00035,13.6177]
[1780056857797,32.19,73266.1,0.05,0.42043,0.00035,13.6073]
[1780056858334,32.19,73266.1,0.05,0.42043,0.00035,13.6073]
[1780056858638,32.19,73263.79,0.05,0.41962,0.00035,13.6012]
[1780056862187,32.19,73263.76,0.05,0.4196,0.00035,13.60109]
[1780056862753,32.19,73263.76,0.05,0.4196,0.00035,13.60106]
[1780056864255,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864322,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864547,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864599,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864746,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864780,32.19,73264.4,0.05,0.41982,0.00035,13.60274]
[1780056864648,32.18,73264.84,0.05,0.41997,0.00035,13.60388]
[1780056864996,32.18,73264.84,0.05,0.41997,0.00035,13.60388]
[1780056865792,32.18,73265.72,0.05,0.42028,0.00035,13.6062]
[1780056867195,32.18,73265.72,0.05,0.42028,0.00035,13.60618]
[1780056867664,32.18,73265.55,0.05,0.42021,0.00035,13.60572]
[1780056870393,32.18,73265.43,0.05,0.42017,0.00035,13.60539]
[1780056870728,32.18,73265.43,0.05,0.42017,0.00035,13.60538]
[1780056873925,32.18,73264.91,0.05,0.41995,0.00035,13.59801]
[1780056873982,32.18,73264.91,0.05,0.41995,0.00035,13.59801]
[1780056874728,32.18,73264.31,0.05,0.41974,0.00035,13.59642]
[1780056875735,32.18,73257.51,0.05,0.41737,0.00035,13.57817]
[1780056876582,32.18,73257.51,0.05,0.41737,0.00035,13.57817]
[1780056876668,32.18,73257.51,0.05,0.41737,0.00035,13.57817]
[1780056876770,32.18,73257.58,0.05,0.41739,0.00035,13.57836]
[1780056876933,32.18,73257.58,0.05,0.41739,0.00035,13.57836]
[1780056877215,32.18,73257.58,0.05,0.41739,0.00035,13.57836]
[1780056877343,32.18,73257.58,0.05,0.41739,0.00035,13.57836]
[1780056877749,32.18,73257.48,0.05,0.41735,0.00035,13.57807]
[1780056878758,32.18,73265.13,0.05,0.42002,0.00035,13.59854]
[1780056880528,32.18,73268.27,0.05,0.42112,0.00035,13.60676]
[1780056880542,32.18,73268.27,0.05,0.42112,0.00035,13.60676]
[1780056880827,32.18,73272.26,0.05,0.42251,0.00035,13.61706]
[1780056880850,32.18,73272.26,0.05,0.42251,0.00035,13.61706]
[1780056880902,32.18,73272.26,0.05,0.42251,0.00035,13.61706]
[1780056882661,32.18,73272.26,0.05,0.42251,0.00035,13.61706]
[1780056882681,32.18,73272.26,0.05,0.42251,0.00035,13.61706]
[1780056882832,32.18,73272.46,0.05,0.42258,0.00035,13.61756]
[1780056886900,32.18,73272.69,0.05,0.42266,0.00035,13.61817]
[1780056886933,32.18,73272.69,0.05,0.42266,0.00035,13.61817]
[1780056887051,32.18,73272.69,0.05,0.42266,0.00035,13.61817]
[1780056887820,32.18,73272.01,0.05,0.42242,0.00035,13.61643]
[1780056889200,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889326,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889470,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889679,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889722,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889731,32.18,73273.0,0.05,0.42277,0.00035,13.61897]
[1780056889840,32.18,73275.14,0.05,0.42352,0.00035,13.62441]
[1780056890825,32.18,73275.14,0.05,0.42352,0.00035,13.62441]
[1780056890850,32.18,73278.96,0.05,0.42485,0.00035,13.634]
[1780056891754,32.18,73278.96,0.05,0.42485,0.00035,13.634]
[1780056891857,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056891972,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892115,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892159,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892194,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892240,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892301,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892342,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892382,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892412,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892591,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892639,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892822,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892855,32.18,73279.11,0.05,0.4249,0.00035,13.63438]
[1780056892856,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893050,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893094,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893280,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893310,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893638,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893669,32.17,73272.97,0.05,0.42275,0.00035,13.61884]
[1780056893863,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056893945,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056893975,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894151,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894183,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894408,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894427,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894537,32.17,73273.14,0.05,0.42281,0.00035,13.61927]
[1780056894873,32.17,73274.22,0.05,0.42319,0.00035,13.62202]
[1780056900593,32.17,73274.06,0.05,0.42313,0.00035,13.62162]
[1780056901986,32.17,73273.87,0.05,0.42307,0.00035,13.62114]
[1780056902224,32.17,73272.77,0.05,0.42268,0.00035,13.61833]
[1780056902227,32.17,73272.77,0.05,0.42268,0.00035,13.61833]
[1780056902341,32.17,73272.77,0.05,0.42268,0.00035,13.61833]
[1780056902728,32.17,73260.34,0.05,0.41834,0.00035,13.58572]
[1780056903695,32.17,73245.24,0.05,0.41307,0.00035,13.54391]
[1780056904890,32.17,73239.01,0.05,0.4109,0.00035,13.52598]
[1780056904961,32.17,73239.01,0.05,0.4109,0.00035,13.52598]
[1780056904972,32.17,73239.01,0.05,0.4109,0.00035,13.52598]
[1780056904974,32.17,73239.01,0.05,0.4109,0.00035,13.52598]
[1780056905850,32.17,73237.47,0.05,0.41036,0.00035,13.52148]
[1780056908800,32.17,73232.99,0.05,0.40881,0.00035,13.50826]
[1780056909479,32.17,73232.99,0.05,0.40881,0.00035,13.50826]
[1780056909659,32.17,73230.9,0.05,0.40808,0.00035,13.50202]
[1780056910425,32.17,73230.9,0.05,0.40808,0.00035,13.50202]
[1780056910650,32.17,73232.61,0.05,0.40867,0.00035,13.50712]
[1780056911518,32.17,73232.61,0.05,0.40867,0.00035,13.50712]
[1780056911603,32.17,73232.61,0.05,0.40867,0.00035,13.50712]
[1780056914091,32.17,73229.04,0.05,0.40743,0.00035,13.49644]
[1780056914227,32.17,73229.04,0.05,0.40743,0.00035,13.49644]
[1780056915702,32.17,73229.54,0.05,0.40761,0.00035,13.49795]
[1780056915731,32.17,73229.54,0.05,0.40761,0.00035,13.49795]
[1780056915771,32.17,73229.54,0.05,0.40761,0.00035,13.49795]
[1780056915804,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056915910,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056915952,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056915968,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916044,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916127,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916162,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916319,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916347,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916521,32.17,73230.52,0.05,0.40795,0.00035,13.50089]
[1780056916622,32.17,73231.11,0.05,0.40815,0.00035,13.50266]
[1780056917241,32.17,73231.11,0.05,0.40815,0.00035,13.50266]
[1780056917329,32.17,73226.43,0.05,0.40653,0.00035,13.48857]
[1780056921153,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921210,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921248,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921418,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921446,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921619,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921665,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921678,32.17,73229.22,0.05,0.4075,0.00035,13.49702]
[1780056921721,32.17,73230.07,0.05,0.4078,0.00035,13.49958]
[1780056923424,32.17,73231.08,0.05,0.40815,0.00035,13.50261]
[1780056923494,32.17,73231.08,0.05,0.40815,0.00035,13.50261]
[1780056924031,32.17,73232.6,0.05,0.40868,0.00035,13.50714]
[1780056924523,32.17,73232.6,0.05,0.40868,0.00035,13.50714]
[1780056924725,32.17,73232.6,0.05,0.40868,0.00035,13.50714]
[1780056924773,32.17,73232.6,0.05,0.40868,0.00035,13.50714]
[1780056924814,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056924944,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056924981,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925177,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925226,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925375,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925882,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925898,32.17,73238.86,0.05,0.41085,0.00035,13.52556]
[1780056925697,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926009,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926059,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926123,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926312,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926369,32.17,73249.21,0.05,0.41445,0.00035,13.55512]
[1780056926873,32.17,73259.8,0.05,0.41815,0.00035,13.58425]
[1780056927565,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928340,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928347,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928494,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928584,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928705,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928841,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928894,32.17,73267.98,0.05,0.42101,0.00035,13.60595]
[1780056928867,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929079,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929112,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929330,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929359,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929548,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929569,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929749,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929803,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929818,32.18,73268.68,0.05,0.42125,0.00035,13.60779]
[1780056929850,32.18,73268.81,0.05,0.4213,0.00035,13.60813]
[1780056932457,32.18,73267.84,0.05,0.42093,0.00035,13.59962]
[1780056932492,32.18,73267.84,0.05,0.42093,0.00035,13.59962]
[1780056935482,32.18,73268.87,0.05,0.42129,0.00035,13.60232]
[1780056935502,32.18,73268.87,0.05,0.42129,0.00035,13.60232]
[1780056935561,32.18,73268.87,0.05,0.42129,0.00035,13.60232]
[1780056935746,32.18,73268.65,0.05,0.42121,0.00035,13.60176]
[1780056936345,32.18,73268.65,0.05,0.42121,0.00035,13.60176]
[1780056936351,32.18,73268.65,0.05,0.42121,0.00035,13.60176]
[1780056936829,32.18,73268.56,0.05,0.42118,0.00035,13.60154]
[1780056938898,32.18,73269.14,0.05,0.42139,0.00035,13.60306]
[1780056938927,32.18,73277.38,0.05,0.42427,0.00035,13.62411]
[1780056939016,32.18,73277.38,0.05,0.42427,0.00035,13.62411]
[1780056939050,32.18,73277.38,0.05,0.42427,0.00035,13.62411]
[1780056939622,32.18,73286.26,0.05,0.42738,0.00035,13.646]
[1780056940089,32.18,73286.26,0.05,0.42738,0.00035,13.646]
[1780056940772,32.18,73295.35,0.05,0.43057,0.00035,13.66756]
[1780056941232,32.18,73295.35,0.05,0.43057,0.00035,13.66756]
[1780056941265,32.18,73295.35,0.05,0.43057,0.00035,13.66756]
[1780056941641,32.18,73297.51,0.05,0.43133,0.00035,13.67256]
[1780056942602,32.18,73297.51,0.05,0.43133,0.00035,13.67256]
[1780056942623,32.18,73297.36,0.05,0.43128,0.00035,13.67224]
[1780056945617,32.19,73298.35,0.05,0.43164,0.00035,13.67455]
[1780056945680,32.19,73298.55,0.05,0.43171,0.00035,13.67503]
[1780056947739,32.19,73292.49,0.05,0.42959,0.00035,13.66102]
[1780056953292,32.19,73288.66,0.05,0.42826,0.00035,13.652]
[1780056958328,32.2,73286.92,0.05,0.42766,0.00035,13.64789]
[1780056962359,32.2,73293.22,0.05,0.42987,0.00035,13.66287]
[1780056965384,32.2,73290.0,0.05,0.42874,0.00035,13.65528]
[1780056967387,32.2,73289.76,0.05,0.42866,0.00035,13.65471]
[1780056967901,32.2,73291.55,0.05,0.42929,0.00035,13.65896]
[1780056969176,32.2,73293.1,0.05,0.42983,0.00035,13.66261]
[1780056969407,32.2,73293.1,0.05,0.42984,0.00035,13.66262]
[1780056972431,32.21,73297.32,0.05,0.43132,0.00035,13.67248]
[1780056973065,32.21,73297.32,0.05,0.43132,0.00035,13.67248]
[1780056973076,32.21,73297.32,0.05,0.43132,0.00035,13.67248]
[1780056973436,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974169,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974445,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974607,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974708,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974786,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974800,32.21,73298.86,0.05,0.43187,0.00035,13.67602]
[1780056974918,32.21,73306.82,0.05,0.43467,0.00035,13.69387]
[1780056975374,32.21,73306.82,0.05,0.43467,0.00035,13.69387]
[1780056975378,32.21,73306.82,0.05,0.43467,0.00035,13.69387]
[1780056975957,32.21,73311.04,0.05,0.43616,0.00035,13.70309]
[1780056976026,32.21,73311.04,0.05,0.43616,0.00035,13.70309]
[1780056976458,32.21,73311.26,0.05,0.43623,0.00035,13.70356]
[1780056977981,32.22,73314.03,0.05,0.43721,0.00035,13.7095]
[1780056978470,32.22,73314.03,0.05,0.43721,0.00035,13.70952]
[1780056980998,32.22,73313.43,0.05,0.43701,0.00035,13.70828]
[1780056981016,32.22,73313.43,0.05,0.43701,0.00035,13.70828]
[1780056981956,32.22,73312.44,0.05,0.43667,0.00035,13.70621]
[1780056983566,32.23,73312.45,0.05,0.43668,0.00035,13.70625]
[1780056983744,32.23,73312.45,0.05,0.43668,0.00035,13.70625]
[1780056983880,32.23,73312.45,0.05,0.43668,0.00035,13.70625]
[1780056983923,32.23,73312.45,0.05,0.43668,0.00035,13.70625]
[1780056983963,32.23,73313.24,0.05,0.43696,0.00035,13.70796]
[1780056984139,32.23,73313.24,0.05,0.43696,0.00035,13.70796]
[1780056984173,32.23,73313.24,0.05,0.43696,0.00035,13.70796]
[1780056984180,32.23,73313.24,0.05,0.43696,0.00035,13.70796]
[1780056984876,32.23,73313.92,0.05,0.4372,0.00035,13.70942]
[1780056985702,32.23,73313.92,0.05,0.4372,0.00035,13.70942]
[1780056985777,32.23,73313.61,0.05,0.43709,0.00035,13.70877]
[1780056988265,32.27,73313.54,0.05,0.43715,0.00035,13.70905]
[1780056988909,32.33,73312.58,0.05,0.43695,0.00035,13.7078]
[1780056990764,32.33,73310.04,0.05,0.43606,0.00035,13.70238]
[1780056991894,32.37,73309.9,0.05,0.43609,0.00035,13.70251]
[1780056991944,32.37,73309.9,0.05,0.43609,0.00035,13.70251]
[1780056991915,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992000,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992028,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992071,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992180,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992278,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992408,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992540,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992632,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992690,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992838,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992875,32.37,73307.77,0.05,0.43532,0.00035,13.69197]
[1780056992884,32.37,73300.61,0.05,0.43282,0.00035,13.67623]
[1780056993046,32.37,73300.61,0.05,0.43282,0.00035,13.67623]
[1780056997968,32.38,73302.06,0.05,0.43335,0.00035,13.67956]
[1780056998659,32.38,73301.46,0.05,0.43314,0.00035,13.67827]
[1780057004653,32.39,73303.37,0.05,0.43383,0.00035,13.68265]
[1780057008839,32.4,73303.36,0.05,0.43384,0.00035,13.6827]
[1780057008935,32.4,73303.68,0.05,0.43396,0.00035,13.68343]
[1780057009365,32.4,73303.68,0.05,0.43396,0.00035,13.68343]
[1780057009379,32.4,73303.68,0.05,0.43396,0.00035,13.68343]
[1780057009690,32.4,73303.68,0.05,0.43396,0.00035,13.68345]
[1780057011317,32.41,73304.33,0.05,0.43419,0.00035,13.6849]
[1780057011987,32.41,73304.33,0.05,0.43419,0.00035,13.6849]
[1780057011845,32.41,73304.74,0.05,0.43434,0.00035,13.68583]
[1780057012712,32.41,73304.77,0.05,0.43436,0.00035,13.68592]
[1780057017744,32.42,73307.03,0.05,0.43517,0.00035,13.69097]
[1780057021876,32.43,73315.44,0.05,0.43812,0.00035,13.70894]
[1780057022727,32.43,73315.44,0.05,0.43812,0.00035,13.70894]
[1780057022849,32.43,73317.56,0.05,0.43887,0.00035,13.71334]
[1780057024792,32.43,73317.56,0.05,0.43887,0.00035,13.71336]
[1780057024864,32.43,73321.81,0.05,0.44036,0.00035,13.72202]
[1780057026819,32.43,73323.81,0.05,0.44106,0.00035,13.72605]
[1780057026853,32.43,73323.81,0.05,0.44106,0.00035,13.72605]
[1780057026865,32.43,73323.81,0.05,0.44106,0.00035,13.72605]
[1780057026912,32.43,73325.27,0.05,0.44157,0.00035,13.72895]
[1780057027357,32.43,73325.27,0.05,0.44157,0.00035,13.72895]
[1780057027408,32.43,73325.27,0.05,0.44157,0.00035,13.72895]
[1780057027814,32.44,73325.27,0.05,0.44158,0.00035,13.72896]
[1780057028876,32.44,73325.27,0.05,0.44158,0.00035,13.72896]
[1780057028927,32.44,73325.09,0.05,0.44152,0.00035,13.72862]
[1780057034868,32.44,73325.04,0.05,0.44151,0.00035,13.72859]
[1780057039902,32.45,73319.24,0.05,0.4395,0.00035,13.71702]
[1780057042924,32.46,73314.94,0.05,0.43801,0.00035,13.70825]
[1780057047333,32.47,73314.97,0.05,0.43804,0.00035,13.70841]
[1780057047415,32.47,73314.97,0.05,0.43804,0.00035,13.70841]
[1780057047963,32.47,73315.05,0.05,0.43807,0.00035,13.7086]
[1780057048965,32.47,73307.76,0.05,0.43553,0.00035,13.69319]
[1780057050687,32.47,73304.97,0.05,0.43456,0.00035,13.68715]
[1780057051027,32.47,73303.07,0.05,0.43388,0.00035,13.67705]
[1780057054203,32.48,73304.12,0.05,0.43425,0.00035,13.67939]
[1780057055013,32.48,73304.36,0.05,0.43434,0.00035,13.67994]
[1780057056027,32.48,73311.86,0.05,0.43696,0.00035,13.69611]
[1780057057105,32.48,73312.7,0.05,0.43726,0.00035,13.69791]
[1780057058040,32.49,73312.8,0.05,0.4373,0.00035,13.69814]
[1780057058969,32.49,73312.8,0.05,0.4373,0.00035,13.69814]
[1780057059049,32.49,73313.21,0.05,0.43744,0.00035,13.699]
[1780057060921,32.49,73313.41,0.05,0.43752,0.00035,13.69948]
[1780057061043,32.49,73313.41,0.05,0.43752,0.00035,13.69948]
[1780057064955,32.5,73314.1,0.05,0.43778,0.00035,13.70102]
[1780057064966,32.5,73314.1,0.05,0.43778,0.00035,13.70102]
[1780057065092,32.5,73314.91,0.05,0.43806,0.00035,13.70273]
[1780057068039,32.51,73315.79,0.05,0.43838,0.00035,13.7046]
[1780057068112,32.51,73314.96,0.05,0.43809,0.00035,13.7029]
[1780057070629,32.51,73316.21,0.05,0.43854,0.00035,13.70553]
[1780057071134,32.51,73314.23,0.05,0.43785,0.00035,13.70145]
[1780057071484,32.51,73314.23,0.05,0.43785,0.00035,13.70145]
[1780057071870,32.51,73314.23,0.05,0.43785,0.00035,13.70145]
[1780057071909,32.51,73314.23,0.05,0.43785,0.00035,13.70145]
[1780057072142,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072161,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072201,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072561,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072601,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072767,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072798,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057072968,32.52,73314.08,0.05,0.4378,0.00035,13.70116]
[1780057073149,32.52,73314.37,0.05,0.43791,0.00035,13.70179]
[1780057073436,32.52,73314.37,0.05,0.43791,0.00035,13.70179]
[1780057074155,32.52,73314.7,0.05,0.43803,0.00035,13.7025]
[1780057078261,32.53,73314.97,0.05,0.43814,0.00035,13.70313]
[1780057079116,32.53,73315.84,0.05,0.43845,0.00035,13.70497]
[1780057083097,32.54,73311.99,0.05,0.43712,0.00035,13.69704]
[1780057084006,32.54,73311.99,0.05,0.43712,0.00035,13.69704]
[1780057084043,32.54,73311.49,0.05,0.43695,0.00035,13.69599]
[1780057091274,32.56,73311.82,0.05,0.43712,0.00035,13.69697]
[1780057096140,32.57,73313.16,0.05,0.4376,0.00035,13.69989]
[1780057096152,32.57,73313.16,0.05,0.4376,0.00035,13.69989]
[1780057096147,32.58,73313.51,0.05,0.43774,0.00035,13.70069]
[1780057096254,32.58,73313.55,0.05,0.43775,0.00035,13.70078]
[1780057099263,32.58,73313.31,0.05,0.43768,0.00035,13.70032]
[1780057099331,32.59,73313.42,0.05,0.43772,0.00035,13.70057]
[1780057100721,32.59,73313.42,0.05,0.43772,0.00035,13.70057]
[1780057100764,32.59,73312.86,0.05,0.43753,0.00035,13.69943]
[1780057102680,32.59,73312.86,0.05,0.43753,0.00035,13.69945]
[1780057102932,32.59,73312.86,0.05,0.43753,0.00035,13.69945]
[1780057108353,32.6,73311.91,0.05,0.43723,0.00035,13.6976]
[1780057108423,32.6,73309.45,0.05,0.43638,0.00035,13.69243]
[1780057109803,32.6,73309.45,0.05,0.43638,0.00035,13.69243]
[1780057109893,32.61,73310.86,0.05,0.43687,0.00035,13.69544]
[1780057111718,32.61,73310.86,0.05,0.43687,0.00035,13.69546]
[1780057111915,32.61,73312.56,0.05,0.43744,0.00035,13.69311]
[1780057112359,32.61,73312.56,0.05,0.43744,0.00035,13.69311]
[1780057112445,32.61,73312.56,0.05,0.43744,0.00035,13.69311]
[1780057112458,32.61,73312.76,0.05,0.43752,0.00035,13.69356]
[1780057118116,32.62,73313.24,0.05,0.4377,0.00035,13.69466]
[1780057123144,32.63,73313.67,0.05,0.43788,0.00035,13.69568]
[1780057125524,32.64,73310.22,0.05,0.4367,0.00035,13.68856]
[1780057127009,32.64,73310.22,0.05,0.4367,0.00035,13.68856]
[1780057127100,32.64,73308.04,0.05,0.43594,0.00035,13.68396]
[1780057130086,32.64,73308.04,0.05,0.43594,0.00035,13.68396]
[1780057130169,32.66,73308.04,0.05,0.43597,0.00035,13.68409]
[1780057134092,32.66,73309.17,0.05,0.43636,0.00035,13.68651]
[1780057134116,32.66,73309.19,0.05,0.43638,0.00035,13.68661]
[1780057134806,32.66,73309.19,0.05,0.43638,0.00035,13.68661]
[1780057136600,32.67,73309.19,0.05,0.43639,0.00035,13.68665]
[1780057141505,32.67,73306.94,0.05,0.43562,0.00035,13.68194]
[1780057141566,32.67,73307.08,0.05,0.43567,0.00035,13.68225]
[1780057143080,32.67,73307.08,0.05,0.43567,0.00035,13.68225]
[1780057143089,32.67,73307.36,0.05,0.43577,0.00035,13.68287]
[1780057148685,32.69,73309.38,0.05,0.4365,0.00035,13.68729]
[1780057153720,32.69,73308.97,0.05,0.43637,0.00035,13.68653]
[1780057156554,32.7,73308.7,0.05,0.43629,0.00035,13.686]
[1780057156577,32.7,73308.7,0.05,0.43629,0.00035,13.686]
[1780057156578,32.7,73308.7,0.05,0.43629,0.00035,13.686]
[1780057156741,32.7,73308.65,0.05,0.43627,0.00035,13.68591]
[1780057158499,32.7,73308.45,0.05,0.43621,0.00035,13.68551]
[1780057158504,32.7,73308.45,0.05,0.43621,0.00035,13.68551]
[1780057158797,32.7,73308.47,0.05,0.43622,0.00035,13.68557]
[1780057160549,32.7,73308.47,0.05,0.43622,0.00035,13.68559]
[1780057161218,32.71,73308.6,0.05,0.43627,0.00035,13.68591]
[1780057166231,32.72,73308.27,0.05,0.43617,0.00035,13.68529]
[1780057166241,32.72,73308.27,0.05,0.43617,0.00035,13.68529]
[1780057166283,32.72,73308.07,0.05,0.43611,0.00035,13.68489]
[1780057166813,32.72,73308.07,0.05,0.43611,0.00035,13.68489]
[1780057170874,32.72,73306.95,0.05,0.43573,0.00035,13.68255]
[1780057171198,32.73,73307.4,0.05,0.43587,0.00035,13.67762]
[1780057175140,32.73,73310.35,0.05,0.4369,0.00035,13.68392]
[1780057175226,32.73,73310.35,0.05,0.4369,0.00035,13.68392]
[1780057175192,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175287,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175294,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175420,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175474,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175635,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175693,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175836,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057175914,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057176053,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057176103,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057176258,32.73,73309.22,0.05,0.43651,0.00035,13.68154]
[1780057176108,32.73,73305.67,0.05,0.43528,0.00035,13.67401]
[1780057176312,32.73,73305.67,0.05,0.43528,0.00035,13.67401]
[1780057176440,32.73,73305.67,0.05,0.43528,0.00035,13.67401]
[1780057176882,32.74,73305.75,0.05,0.43531,0.00035,13.6742]
[1780057178197,32.74,73305.75,0.05,0.43531,0.00035,13.6742]
[1780057178286,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178335,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178458,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178506,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178575,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178777,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178810,32.74,73306.19,0.05,0.43547,0.00035,13.67518]
[1780057178911,32.74,73300.07,0.05,0.43336,0.00035,13.66189]
[1780057181114,32.74,73300.11,0.05,0.43337,0.00035,13.662]
[1780057181123,32.74,73300.11,0.05,0.43337,0.00035,13.662]
[1780057181156,32.74,73300.37,0.05,0.43347,0.00035,13.66259]
[1780057181354,32.74,73300.37,0.05,0.43347,0.00035,13.66259]
[1780057181918,32.74,73300.52,0.05,0.43352,0.00035,13.66292]
[1780057183205,32.74,73294.92,0.05,0.43158,0.00035,13.65047]
[1780057186503,32.74,73295.23,0.05,0.43169,0.00035,13.65118]
[1780057186521,32.74,73295.23,0.05,0.43169,0.00035,13.65118]
[1780057187263,32.75,73295.16,0.05,0.43167,0.00035,13.65105]
[1780057192273,32.75,73295.63,0.05,0.43185,0.00035,13.6522]
[1780057197313,32.77,73298.03,0.05,0.43273,0.00035,13.65783]
[1780057202387,32.78,73299.38,0.05,0.4332,0.00035,13.66087]
[1780057203169,32.78,73293.7,0.05,0.43124,0.00035,13.64821]
[1780057204259,32.78,73286.56,0.05,0.42878,0.00034,13.63181]
[1780057204312,32.78,73286.56,0.05,0.42878,0.00034,13.63181]
[1780057205178,32.78,73286.49,0.05,0.42876,0.00034,13.63165]
[1780057207280,32.78,73286.73,0.05,0.42884,0.00034,13.63217]
[1780057208206,32.78,73285.09,0.05,0.42828,0.00034,13.62839]
[1780057208352,32.78,73285.09,0.05,0.42828,0.00034,13.62839]
[1780057208719,32.78,73285.09,0.05,0.42828,0.00034,13.62839]
[1780057208950,32.78,73285.09,0.05,0.42828,0.00034,13.62839]
[1780057209251,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209368,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209407,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209473,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209511,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209669,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209707,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057209720,32.78,73275.67,0.05,0.42504,0.00034,13.60581]
[1780057210126,32.78,73275.49,0.05,0.42497,0.00034,13.60536]
[1780057210360,32.78,73275.49,0.05,0.42497,0.00034,13.60536]
[1780057211131,32.78,73269.72,0.05,0.42299,0.00034,13.59107]
[1780057212361,32.78,73269.63,0.05,0.42296,0.00034,13.59085]
[1780057214153,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057214658,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057214796,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057214862,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057214931,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057215073,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057215179,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057215275,32.78,73265.64,0.05,0.42159,0.00034,13.58077]
[1780057215213,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215528,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215618,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215901,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215957,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215967,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057215974,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057216162,32.78,73264.85,0.05,0.42131,0.00034,13.57876]
[1780057216199,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057216613,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057216683,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057216875,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057216920,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057217154,32.78,73264.85,0.05,0.42131,0.00034,13.57877]
[1780057217255,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057217490,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057217526,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057218184,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057218836,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057218849,32.78,73264.89,0.05,0.42133,0.00034,13.57888]
[1780057219190,32.78,73264.77,0.05,0.42129,0.00034,13.57857]
[1780057223747,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057223828,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057223947,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057223991,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057224024,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057224071,32.78,73265.12,0.05,0.42141,0.00034,13.57948]
[1780057224240,32.78,73265.92,0.05,0.42169,0.00034,13.58152]
[1780057225241,32.78,73273.69,0.05,0.42436,0.00034,13.60098]
[1780057227599,32.78,73274.07,0.05,0.42449,0.00034,13.60192]
[1780057227621,32.78,73274.07,0.05,0.42449,0.00034,13.60192]
[1780057228264,32.78,73274.43,0.05,0.42462,0.00034,13.60281]
[1780057233298,32.78,73273.18,0.05,0.42415,0.00034,13.59371]
[1780057236714,32.78,73273.73,0.05,0.42434,0.00034,13.59506]
[1780057236795,32.78,73273.73,0.05,0.42434,0.00034,13.59506]
[1780057236870,32.78,73273.73,0.05,0.42434,0.00034,13.59506]
[1780057236932,32.78,73273.73,0.05,0.42434,0.00034,13.59506]
[1780057237006,32.78,73273.73,0.05,0.42434,0.00034,13.59506]
[1780057237329,32.78,73273.45,0.05,0.42424,0.00034,13.59437]
[1780057238337,32.78,73278.54,0.05,0.42599,0.00034,13.6068]
[1780057239268,32.78,73278.54,0.05,0.42599,0.00034,13.6068]
[1780057239344,32.78,73280.86,0.05,0.42679,0.00034,13.61238]
[1780057242832,32.78,73278.1,0.05,0.42584,0.00034,13.60572]
[1780057243288,32.78,73277.98,0.05,0.4258,0.00034,13.60543]
[1780057246969,32.78,73277.55,0.05,0.42565,0.00034,13.60438]
[1780057247022,32.78,73277.55,0.05,0.42565,0.00034,13.60438]
[1780057247033,32.78,73277.55,0.05,0.42565,0.00034,13.60438]
[1780057247134,32.78,73277.55,0.05,0.42565,0.00034,13.60438]
[1780057247174,32.78,73277.55,0.05,0.42565,0.00034,13.60438]
[1780057247212,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247431,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247482,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247654,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247707,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247872,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057247920,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248014,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248048,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248089,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248138,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248314,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248353,32.78,73282.1,0.05,0.42722,0.00034,13.61533]
[1780057248356,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057248531,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057248570,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057248751,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057248782,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057248799,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057249026,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057249056,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057249214,32.78,73286.52,0.05,0.42874,0.00034,13.62576]
[1780057249285,32.78,73286.18,0.05,0.42863,0.00034,13.62497]
[1780057253148,32.79,73286.66,0.05,0.4288,0.00034,13.62614]
[1780057253157,32.79,73286.66,0.05,0.4288,0.00034,13.62614]
[1780057253324,32.79,73288.08,0.05,0.42929,0.00035,13.62946]
[1780057254354,32.79,73291.23,0.05,0.43038,0.00035,13.63671]
[1780057257253,32.79,73293.25,0.05,0.43107,0.00035,13.64132]
[1780057257354,32.79,73293.71,0.05,0.43124,0.00035,13.64239]
[1780057259016,32.79,73292.7,0.05,0.4309,0.00035,13.64013]
[1780057259317,32.79,73292.43,0.05,0.43081,0.00035,13.63955]
[1780057265272,32.8,73290.54,0.05,0.43016,0.00035,13.63525]
[1780057268560,32.81,73286.2,0.05,0.4287,0.00034,13.62544]
[1780057270377,32.81,73286.2,0.05,0.4287,0.00034,13.62544]
[1780057270392,32.81,73283.09,0.05,0.42763,0.00034,13.61814]
[1780057270396,32.81,73283.09,0.05,0.42763,0.00034,13.61814]
[1780057270614,32.81,73281.01,0.05,0.42692,0.00034,13.61321]
[1780057274009,32.81,73280.2,0.05,0.42664,0.00034,13.6113]
[1780057274077,32.82,73279.17,0.05,0.42629,0.00034,13.60883]
[1780057275331,32.82,73279.17,0.05,0.42629,0.00034,13.60883]
[1780057275614,32.82,73278.41,0.05,0.42603,0.00034,13.60702]
[1780057280621,32.82,73278.37,0.05,0.42601,0.00034,13.60691]
[1780057286221,32.81,73278.12,0.05,0.42592,0.00034,13.60628]
[1780057287738,32.81,73273.03,0.05,0.42417,0.00034,13.59384]
[1780057290103,32.81,73271.58,0.05,0.42367,0.00034,13.59024]
[1780057290170,32.81,73271.58,0.05,0.42367,0.00034,13.59024]
[1780057290330,32.81,73264.95,0.05,0.42139,0.00034,13.57356]
[1780057290844,32.81,73264.95,0.05,0.42139,0.00034,13.57356]
[1780057292217,32.81,73263.16,0.05,0.42074,0.00034,13.56297]
[1780057292223,32.81,73263.16,0.05,0.42074,0.00034,13.56297]
[1780057292285,32.81,73260.53,0.05,0.41984,0.00034,13.55617]
[1780057295931,32.81,73266.63,0.05,0.42193,0.00034,13.57183]
[1780057298648,32.81,73266.77,0.05,0.42198,0.00034,13.57219]
[1780057298660,32.81,73266.77,0.05,0.42198,0.00034,13.57219]
[1780057298972,32.81,73266.66,0.05,0.42194,0.00034,13.57191]
[1780057300268,32.81,73266.66,0.05,0.42194,0.00034,13.57191]
[1780057300305,32.81,73266.66,0.05,0.42194,0.00034,13.57191]
[1780057300369,32.81,73261.8,0.05,0.42027,0.00034,13.55948]
[1780057301105,32.81,73254.52,0.05,0.41777,0.00034,13.54041]
[1780057302501,32.81,73251.77,0.05,0.41683,0.00034,13.53307]
[1780057302512,32.81,73251.77,0.05,0.41683,0.00034,13.53307]
[1780057302799,32.81,73251.77,0.05,0.41683,0.00034,13.53308]
[1780057308059,32.81,73253.19,0.05,0.41732,0.00034,13.53689]
[1780057310855,32.81,73257.9,0.05,0.41894,0.00034,13.54933]
[1780057315891,32.81,73257.22,0.05,0.4187,0.00034,13.5475]
[1780057321045,32.81,73257.2,0.05,0.41868,0.00034,13.54742]
[1780057326967,32.81,73257.34,0.05,0.41872,0.00034,13.54773]
[1780057328169,32.81,73262.32,0.05,0.42043,0.00034,13.56068]
[1780057329325,32.81,73262.32,0.05,0.42043,0.00034,13.56068]
[1780057329426,32.81,73268.88,0.05,0.42269,0.00034,13.57738]
[1780057330449,32.81,73259.73,0.05,0.41954,0.00034,13.55397]
[1780057330598,32.81,73259.73,0.05,0.41954,0.00034,13.55397]
[1780057330618,32.81,73259.73,0.05,0.41954,0.00034,13.55397]
[1780057331362,32.81,73255.07,0.05,0.41794,0.00034,13.54173]
[1780057332440,32.81,73254.8,0.05,0.41785,0.00034,13.541]
[1780057333391,32.81,73254.8,0.05,0.41785,0.00034,13.541]
[1780057334449,32.8,73255.11,0.05,0.41795,0.00034,13.54181]
[1780057338759,32.8,73254.62,0.05,0.41778,0.00034,13.5405]
[1780057339370,32.8,73258.41,0.05,0.41909,0.00034,13.55049]
[1780057341977,32.8,73259.58,0.05,0.41948,0.00034,13.55353]
[1780057342026,32.8,73259.58,0.05,0.41948,0.00034,13.55353]
[1780057343697,32.8,73260.17,0.05,0.41969,0.00034,13.55506]
[1780057344381,32.8,73259.89,0.05,0.41959,0.00034,13.55433]
[1780057345429,32.8,73255.63,0.05,0.41813,0.00034,13.54315]
[1780057350446,32.8,73254.47,0.05,0.41773,0.00034,13.54007]
[1780057355446,32.8,73255.42,0.05,0.41801,0.00034,13.53655]
[1780057360483,32.8,73255.68,0.05,0.4181,0.00034,13.53723]
[1780057365515,32.8,73256.58,0.05,0.41841,0.00034,13.53958]
[1780057370564,32.8,73257.13,0.05,0.41859,0.00034,13.541]
[1780057374413,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374516,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374524,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374534,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374699,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374750,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374914,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057374974,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057375187,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057375223,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057375408,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057375448,32.8,73262.57,0.05,0.42046,0.00034,13.55516]
[1780057375391,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375642,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375698,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375709,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375721,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375848,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375887,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057375899,32.8,73266.77,0.05,0.4219,0.00034,13.56589]
[1780057376314,32.8,73266.77,0.05,0.4219,0.00034,13.56588]
[1780057377114,32.8,73266.77,0.05,0.4219,0.00034,13.56588]
[1780057377160,32.8,73266.77,0.05,0.4219,0.00034,13.56588]
[1780057377411,32.8,73266.71,0.05,0.42188,0.00034,13.56571]
[1780057378332,32.8,73266.71,0.05,0.42188,0.00034,13.56571]
[1780057378338,32.8,73266.71,0.05,0.42188,0.00034,13.56571]
[1780057378476,32.8,73267.09,0.05,0.42201,0.00034,13.56667]
[1780057382357,32.79,73274.47,0.05,0.42455,0.00034,13.58509]
[1780057382606,32.79,73274.47,0.05,0.42455,0.00034,13.58509]
[1780057382617,32.79,73274.47,0.05,0.42455,0.00034,13.58509]
[1780057383468,32.8,73276.27,0.05,0.42517,0.00034,13.58951]
[1780057386497,32.8,73271.45,0.05,0.42351,0.00034,13.57764]
[1780057391549,32.8,73273.99,0.05,0.42439,0.00034,13.58395]
[1780057394447,32.8,73274.08,0.05,0.42442,0.00034,13.58418]
[1780057394457,32.8,73274.08,0.05,0.42442,0.00034,13.58418]
[1780057394503,32.8,73274.08,0.05,0.42442,0.00034,13.58418]
[1780057394452,32.8,73263.91,0.05,0.42092,0.00034,13.55862]
[1780057395447,32.8,73263.61,0.05,0.42082,0.00034,13.55786]
[1780057395966,32.8,73263.61,0.05,0.42082,0.00034,13.55786]
[1780057395974,32.8,73263.61,0.05,0.42082,0.00034,13.55786]
[1780057396497,32.8,73256.78,0.05,0.41847,0.00034,13.54007]
[1780057397514,32.8,73256.98,0.05,0.41854,0.00034,13.54059]
[1780057400095,32.8,73257.39,0.05,0.41868,0.00034,13.54165]
[1780057400108,32.8,73257.39,0.05,0.41868,0.00034,13.54165]
[1780057400481,32.8,73257.31,0.05,0.41865,0.00034,13.54143]
[1780057405504,32.79,73256.48,0.05,0.41836,0.00034,13.53921]
[1780057410566,32.79,73256.46,0.05,0.41835,0.00034,13.53913]
[1780057410579,32.79,73256.46,0.05,0.41835,0.00034,13.53913]
[1780057411480,32.79,73256.43,0.05,0.4183,0.00034,13.53303]
[1780057412503,32.79,73246.62,0.05,0.41493,0.00034,13.50664]
[1780057413456,32.79,73243.17,0.05,0.41374,0.00034,13.49711]
[1780057413810,32.79,73243.17,0.05,0.41374,0.00034,13.49711]
[1780057413900,32.79,73243.17,0.05,0.41374,0.00034,13.49711]
[1780057414126,32.79,73243.17,0.05,0.41374,0.00034,13.49711]
[1780057414288,32.79,73241.02,0.05,0.41301,0.00034,13.49111]
[1780057415458,32.79,73241.02,0.05,0.41301,0.00034,13.49111]
[1780057415530,32.79,73237.91,0.05,0.41194,0.00034,13.48234]
[1780057416546,32.79,73237.91,0.05,0.41194,0.00034,13.48234]
[1780057416561,32.79,73237.23,0.05,0.4117,0.00034,13.48042]
[1780057416674,32.79,73237.23,0.05,0.4117,0.00034,13.48042]
[1780057416732,32.79,73237.23,0.05,0.4117,0.00034,13.48042]
[1780057416744,32.79,73237.23,0.05,0.4117,0.00034,13.48042]
[1780057416752,32.79,73237.23,0.05,0.4117,0.00034,13.48042]
[1780057417107,32.79,73236.24,0.05,0.41136,0.00034,13.47761]
[1780057419730,32.79,73235.78,0.05,0.41121,0.00034,13.47629]
[1780057419742,32.79,73235.78,0.05,0.41121,0.00034,13.47629]
[1780057419823,32.79,73231.62,0.05,0.40978,0.00034,13.46436]
[1780057422325,32.79,73231.62,0.05,0.40978,0.00034,13.46437]
[1780057422336,32.79,73231.62,0.05,0.40978,0.00034,13.46437]
[1780057422402,32.79,73231.25,0.05,0.40966,0.00034,13.46331]
[1780057425927,32.79,73231.13,0.05,0.40962,0.00034,13.463]
[1780057426028,32.79,73227.88,0.05,0.40851,0.00034,13.45357]
[1780057427685,32.79,73227.88,0.05,0.40851,0.00034,13.45357]
[1780057427696,32.79,73227.88,0.05,0.40851,0.00034,13.45357]
[1780057427782,32.79,73227.88,0.05,0.40851,0.00034,13.45357]
[1780057427825,32.79,73225.22,0.05,0.4076,0.00034,13.44576]
[1780057429399,32.79,73225.22,0.05,0.4076,0.00034,13.44576]
[1780057429508,32.79,73225.22,0.05,0.4076,0.00034,13.44576]
[1780057429575,32.79,73227.09,0.05,0.40824,0.00034,13.45126]
[1780057429607,32.79,73227.09,0.05,0.40824,0.00034,13.45126]
[1780057429734,32.79,73227.09,0.05,0.40824,0.00034,13.45126]
[1780057429742,32.79,73227.09,0.05,0.40824,0.00034,13.45126]
[1780057430018,32.79,73227.09,0.05,0.40824,0.00034,13.45126]
[1780057430120,32.79,73228.09,0.05,0.40858,0.00034,13.45418]
[1780057431339,32.79,73228.09,0.05,0.40858,0.00034,13.45418]
[1780057431348,32.79,73228.09,0.05,0.40858,0.00034,13.45418]
[1780057431415,32.79,73227.33,0.05,0.40832,0.00034,13.45195]
[1780057431924,32.79,73227.33,0.05,0.40832,0.00034,13.45195]
[1780057432054,32.79,73227.33,0.05,0.40832,0.00034,13.45195]
[1780057432130,32.79,73227.65,0.05,0.40843,0.00034,13.45289]
[1780057433852,32.79,73227.65,0.05,0.40843,0.00034,13.45289]
[1780057433865,32.79,73227.65,0.05,0.40843,0.00034,13.45289]
[1780057433868,32.79,73227.65,0.05,0.40843,0.00034,13.45289]
[1780057433952,32.79,73227.87,0.05,0.40851,0.00034,13.45354]
[1780057438178,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438203,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438248,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438301,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438358,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438411,32.79,73227.11,0.05,0.40825,0.00034,13.45136]
[1780057438513,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057438634,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057438666,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057439000,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057439040,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057439386,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057439426,32.8,73227.02,0.05,0.40824,0.00034,13.4512]
[1780057439452,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440031,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440058,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440064,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440067,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440297,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440341,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440390,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440477,32.8,73227.02,0.05,0.40824,0.00034,13.45122]
[1780057440554,32.8,73227.29,0.05,0.40833,0.00034,13.45204]
[1780057440717,32.8,73227.29,0.05,0.40833,0.00034,13.45204]
[1780057440784,32.8,73227.29,0.05,0.40833,0.00034,13.45204]
[1780057443434,32.8,73227.21,0.05,0.40831,0.00034,13.45184]
[1780057443518,32.8,73227.21,0.05,0.40831,0.00034,13.45184]
[1780057443560,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057443702,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057443747,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057443764,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057443766,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057444402,32.8,73227.47,0.05,0.4084,0.00034,13.45261]
[1780057444513,32.8,73226.85,0.05,0.40819,0.00034,13.4508]
[1780057445577,32.8,73226.85,0.05,0.40819,0.00034,13.4508]
[1780057445973,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446021,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446079,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446142,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446306,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446463,32.8,73226.85,0.05,0.40819,0.00034,13.45081]
[1780057446513,32.8,73232.52,0.05,0.41013,0.00034,13.4673]
[1780057446676,32.8,73232.52,0.05,0.41013,0.00034,13.4673]
[1780057447224,32.8,73242.41,0.05,0.41352,0.00034,13.49527]
[1780057448188,32.82,73247.88,0.05,0.41543,0.00034,13.51056]
[1780057449234,32.82,73247.88,0.05,0.41543,0.00034,13.51056]
[1780057449250,32.82,73247.88,0.05,0.41543,0.00034,13.51056]
[1780057449509,32.82,73247.88,0.05,0.41543,0.00034,13.51056]
[1780057449538,32.82,73247.88,0.05,0.41543,0.00034,13.51056]
[1780057449335,32.82,73245.42,0.05,0.41459,0.00034,13.50386]
[1780057449793,32.82,73245.42,0.05,0.41459,0.00034,13.50386]
[1780057450345,32.82,73245.42,0.05,0.41459,0.00034,13.50386]
[1780057450416,32.82,73245.42,0.05,0.41459,0.00034,13.50386]
[1780057454387,32.82,73246.52,0.05,0.41498,0.00034,13.50696]
[1780057454449,32.82,73246.52,0.05,0.41498,0.00034,13.50696]
[1780057456738,32.82,73244.32,0.05,0.41423,0.00034,13.50095]
[1780057456740,32.82,73244.32,0.05,0.41423,0.00034,13.50095]
[1780057456789,32.82,73244.32,0.05,0.41423,0.00034,13.50095]
[1780057456980,32.82,73243.73,0.05,0.41403,0.00034,13.49933]
[1780057458798,32.82,73243.13,0.05,0.41383,0.00034,13.49771]
[1780057459055,32.82,73242.23,0.05,0.41352,0.00034,13.49522]
[1780057462603,32.83,73231.43,0.05,0.40983,0.00034,13.46471]
[1780057468251,32.83,73228.43,0.05,0.40881,0.00034,13.45606]
[1780057468352,32.83,73224.98,0.05,0.40763,0.00034,13.44596]
[1780057469989,32.83,73224.98,0.05,0.40763,0.00034,13.44597]
[1780057470008,32.83,73224.98,0.05,0.40763,0.00034,13.44597]
[1780057470560,32.83,73224.89,0.05,0.4076,0.00034,13.44572]
[1780057475246,32.83,73224.37,0.05,0.4074,0.00034,13.43823]
[1780057475263,32.83,73224.37,0.05,0.4074,0.00034,13.43823]
[1780057475521,32.83,73224.84,0.05,0.40756,0.00034,13.43961]
[1780057477368,32.84,73225.27,0.05,0.40771,0.00034,13.44093]
[1780057477379,32.84,73225.27,0.05,0.40771,0.00034,13.44093]
[1780057477528,32.84,73225.27,0.05,0.40771,0.00034,13.44093]
[1780057477558,32.84,73225.27,0.05,0.40771,0.00034,13.44093]
[1780057477593,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057477852,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057477893,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057478051,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057478104,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057478297,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057478326,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057478605,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057479397,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057479423,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057479438,32.84,73226.22,0.05,0.40804,0.00034,13.44374]
[1780057479509,32.84,73226.57,0.05,0.40816,0.00034,13.44478]
[1780057479679,32.84,73226.57,0.05,0.40816,0.00034,13.44478]
[1780057480338,32.84,73226.57,0.05,0.40816,0.00034,13.44478]
[1780057480411,32.84,73226.57,0.05,0.40816,0.00034,13.44478]
[1780057480627,32.84,73226.57,0.05,0.40816,0.00034,13.44478]
[1780057480436,32.84,73227.31,0.05,0.40841,0.00034,13.44697]
[1780057480665,32.84,73227.31,0.05,0.40841,0.00034,13.44697]
[1780057480875,32.84,73227.31,0.05,0.40841,0.00034,13.44697]
[1780057480910,32.84,73227.31,0.05,0.40841,0.00034,13.44697]
[1780057480918,32.84,73227.31,0.05,0.40841,0.00034,13.44697]
[1780057482360,32.84,73227.47,0.05,0.40847,0.00034,13.44746]
[1780057482501,32.84,73226.8,0.05,0.40825,0.00034,13.44552]
[1780057485538,32.84,73227.47,0.05,0.40848,0.00034,13.44751]
[1780057485547,32.84,73227.47,0.05,0.40848,0.00034,13.44751]
[1780057486603,32.85,73227.68,0.05,0.40856,0.00034,13.44818]
[1780057491605,32.85,73229.31,0.05,0.40912,0.00034,13.45298]
[1780057493781,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057493959,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057493986,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057494159,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057494194,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057494418,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057494467,32.86,73227.99,0.05,0.4087,0.00034,13.44936]
[1780057494519,32.86,73227.87,0.05,0.40868,0.00034,13.44918]
[1780057494654,32.86,73227.87,0.05,0.40868,0.00034,13.44918]
[1780057494687,32.86,73227.87,0.05,0.40868,0.00034,13.44918]
[1780057494794,32.86,73227.87,0.05,0.40868,0.00034,13.44918]
[1780057495154,32.87,73227.87,0.05,0.4087,0.00034,13.44938]
[1780057495853,32.87,73227.87,0.05,0.4087,0.00034,13.44938]
[1780057496160,32.88,73229.93,0.05,0.40943,0.00034,13.45554]
[1780057501196,32.91,73230.69,0.05,0.40978,0.00034,13.45848]
[1780057502469,32.92,73226.71,0.05,0.40844,0.00034,13.4471]
[1780057504070,32.93,73228.79,0.05,0.4092,0.00034,13.45348]
[1780057504574,32.93,73230.1,0.05,0.40964,0.00034,13.45726]
[1780057505057,32.93,73230.1,0.05,0.40964,0.00034,13.45726]
[1780057505224,32.94,73230.1,0.05,0.40966,0.00034,13.45742]
[1780057506108,32.94,73230.1,0.05,0.40966,0.00034,13.45742]
[1780057506129,32.95,73230.25,0.05,0.40973,0.00034,13.458]
[1780057510243,32.97,73230.16,0.05,0.40975,0.00034,13.45814]
[1780057510571,32.97,73231.34,0.05,0.41017,0.00034,13.46166]
[1780057512917,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513099,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513268,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513310,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513473,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513510,32.98,73231.65,0.05,0.41029,0.00034,13.46268]
[1780057513514,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057513685,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057513729,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057513924,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057513970,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057514216,32.98,73232.05,0.05,0.41043,0.00034,13.46383]
[1780057514634,32.98,73232.62,0.05,0.41063,0.00034,13.46548]
[1780057519651,32.98,73230.62,0.05,0.40995,0.00034,13.45979]
[1780057521295,32.98,73230.14,0.05,0.40979,0.00034,13.45842]
[1780057521429,32.98,73227.12,0.05,0.40876,0.00034,13.44971]
[1780057522162,32.98,73227.12,0.05,0.40876,0.00034,13.44971]
[1780057522179,32.98,73227.12,0.05,0.40876,0.00034,13.44971]
[1780057522621,32.98,73226.73,0.05,0.40863,0.00034,13.4486]
[1780057524148,32.98,73226.73,0.05,0.40863,0.00034,13.4486]
[1780057524356,32.98,73227.44,0.05,0.40888,0.00034,13.45068]
[1780057529396,32.99,73225.6,0.05,0.40826,0.00034,13.4454]
[1780057532308,32.99,73225.5,0.05,0.40823,0.00034,13.44513]
[1780057532315,32.99,73225.5,0.05,0.40823,0.00034,13.44513]
[1780057532411,32.99,73225.5,0.05,0.40819,0.00034,13.43909]
[1780057535277,32.99,73225.04,0.05,0.40803,0.00034,13.43778]
[1780057535433,32.99,73224.4,0.05,0.40782,0.00034,13.43592]
[1780057540468,32.99,73222.93,0.05,0.40733,0.00034,13.4317]
[1780057541700,32.99,73222.97,0.05,0.40735,0.00034,13.43183]
[1780057541712,32.99,73222.97,0.05,0.40735,0.00034,13.43183]
[1780057541716,32.99,73222.97,0.05,0.40735,0.00034,13.43183]
[1780057542491,32.99,73222.03,0.05,0.40703,0.00034,13.42908]
[1780057543490,32.99,73218.58,0.05,0.40586,0.00034,13.41887]
[1780057545024,33.0,73219.49,0.05,0.40617,0.00034,13.42159]
[1780057545045,33.0,73219.49,0.05,0.40617,0.00034,13.42159]
[1780057545591,33.0,73219.75,0.05,0.40626,0.00034,13.42236]
[1780057548032,33.0,73220.18,0.05,0.4064,0.00034,13.42364]
[1780057548040,33.0,73220.18,0.05,0.4064,0.00034,13.42364]
[1780057548042,33.0,73220.18,0.05,0.4064,0.00034,13.42364]
[1780057548679,33.0,73221.0,0.05,0.40668,0.00034,13.42607]
[1780057549322,33.0,73221.0,0.05,0.40668,0.00034,13.42607]
[1780057549352,33.0,73221.0,0.05,0.40668,0.00034,13.42607]
[1780057549531,33.0,73220.94,0.05,0.40666,0.00034,13.42589]
[1780057550013,33.0,73220.94,0.05,0.40666,0.00034,13.42589]
[1780057550538,33.0,73224.1,0.05,0.40774,0.00034,13.43519]
[1780057555574,33.0,73223.87,0.05,0.40766,0.00034,13.43457]
[1780057561616,33.0,73224.48,0.05,0.40788,0.00034,13.43644]
[1780057564332,33.0,73224.1,0.05,0.40776,0.00034,13.43535]
[1780057564339,33.0,73224.1,0.05,0.40776,0.00034,13.43535]
[1780057564637,33.0,73224.14,0.05,0.40777,0.00034,13.43548]
[1780057567315,33.0,73224.14,0.05,0.40777,0.00034,13.43551]
[1780057567658,33.0,73224.1,0.05,0.40776,0.00034,13.4354]
[1780057572693,33.01,73224.01,0.05,0.40774,0.00034,13.4352]
[1780057577495,33.01,73224.7,0.05,0.40798,0.00034,13.43726]
[1780057577506,33.01,73224.7,0.05,0.40798,0.00034,13.43726]
[1780057577552,33.01,73223.34,0.05,0.40752,0.00034,13.43328]
[1780057583441,33.01,73221.09,0.05,0.40676,0.00034,13.4267]
[1780057583561,33.01,73221.09,0.05,0.40676,0.00034,13.4267]
[1780057585510,33.01,73221.18,0.05,0.40679,0.00034,13.42698]
[1780057585554,33.01,73221.53,0.05,0.40691,0.00034,13.42802]
[1780057585973,33.01,73221.53,0.05,0.40691,0.00034,13.42802]
[1780057586019,33.01,73220.53,0.05,0.40657,0.00034,13.42508]
[1780057591093,33.01,73221.67,0.05,0.40696,0.00034,13.42845]
[1780057597622,33.01,73220.35,0.05,0.40647,0.00034,13.41846]
[1780057602845,33.01,73217.01,0.05,0.40533,0.00034,13.4085]
[1780057602857,33.01,73217.01,0.05,0.40533,0.00034,13.4085]
[1780057602887,33.01,73217.01,0.05,0.40533,0.00034,13.4085]
[1780057602988,33.01,73216.53,0.05,0.40517,0.00034,13.40706]
[1780057604854,33.01,73216.53,0.05,0.40517,0.00034,13.40706]
[1780057604945,33.01,73216.21,0.05,0.40506,0.00034,13.4061]
[1780057610966,33.01,73218.62,0.05,0.40589,0.00034,13.41339]
[1780057615195,33.02,73218.26,0.05,0.40577,0.00034,13.41235]
[1780057615694,33.02,73220.94,0.05,0.40668,0.00034,13.42033]
[1780057618580,33.02,73220.8,0.05,0.40664,0.00034,13.41993]
[1780057618622,33.02,73220.8,0.05,0.40664,0.00034,13.41993]
[1780057619248,33.02,73220.98,0.05,0.4067,0.00034,13.42048]
[1780057619704,33.02,73221.03,0.05,0.40672,0.00034,13.42064]
[1780057624729,33.02,73218.35,0.05,0.40581,0.00034,13.41273]
[1780057629729,33.02,73218.8,0.05,0.40597,0.00034,13.41412]
[1780057634744,33.03,73218.51,0.05,0.40588,0.00034,13.41335]
[1780057637750,33.03,73217.22,0.05,0.40545,0.00034,13.40954]
[1780057638226,33.03,73216.49,0.05,0.4052,0.00034,13.40735]
[1780057638286,33.03,73216.49,0.05,0.4052,0.00034,13.40735]
[1780057638309,33.03,73216.28,0.05,0.40513,0.00034,13.40674]
[1780057639811,33.03,73216.28,0.05,0.40514,0.00034,13.40676]
[1780057640785,33.03,73216.03,0.05,0.40506,0.00034,13.40604]
[1780057645786,33.03,73214.83,0.05,0.40465,0.00034,13.40248]
[1780057650821,33.04,73214.61,0.05,0.40459,0.00034,13.40193]
[1780057655822,33.04,73214.28,0.05,0.40445,0.00034,13.39493]
[1780057660822,33.04,73215.36,0.05,0.40482,0.00034,13.39827]
[1780057664463,33.04,73213.97,0.05,0.40436,0.00034,13.39412]
[1780057664468,33.04,73213.97,0.05,0.40436,0.00034,13.39412]
[1780057664472,33.04,73213.97,0.05,0.40436,0.00034,13.39412]
[1780057664601,33.04,73213.97,0.05,0.40436,0.00034,13.39412]
[1780057664701,33.04,73214.02,0.05,0.40438,0.00034,13.39429]
[1780057667391,33.05,73214.02,0.05,0.40438,0.00034,13.39431]
[1780057667399,33.05,73214.02,0.05,0.40438,0.00034,13.39431]
[1780057667462,33.05,73214.02,0.05,0.40438,0.00034,13.39431]
[1780057667532,33.05,73213.87,0.05,0.40433,0.00034,13.39389]
[1780057670631,33.05,73213.3,0.05,0.40414,0.00034,13.39221]
[1780057670714,33.05,73213.38,0.05,0.40417,0.00034,13.39247]
[1780057672752,33.05,73213.38,0.05,0.40418,0.00034,13.39249]
[1780057672782,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057672925,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673003,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673169,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673208,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673385,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673426,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673584,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673622,33.05,73213.22,0.05,0.40412,0.00034,13.39202]
[1780057673683,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057673882,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057673925,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057673936,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057674731,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057674736,33.05,73215.76,0.05,0.40499,0.00034,13.3997]
[1780057674733,33.05,73216.83,0.05,0.40535,0.00034,13.40293]
[1780057675360,33.05,73216.83,0.05,0.40535,0.00034,13.40293]
[1780057675372,33.05,73216.83,0.05,0.40535,0.00034,13.40293]
[1780057675628,33.05,73216.39,0.05,0.4052,0.00034,13.40162]
[1780057675847,33.05,73216.39,0.05,0.4052,0.00034,13.40162]
[1780057675859,33.05,73216.39,0.05,0.4052,0.00034,13.40162]
[1780057676812,33.05,73216.39,0.05,0.4052,0.00034,13.40162]
[1780057676817,33.05,73216.39,0.05,0.4052,0.00034,13.40162]
[1780057676432,33.05,73216.39,0.05,0.40521,0.00034,13.40164]
[1780057677713,33.05,73216.39,0.05,0.40521,0.00034,13.40164]
[1780057677725,33.05,73216.39,0.05,0.40521,0.00034,13.40164]
[1780057677806,33.05,73215.94,0.05,0.40506,0.00034,13.4003]
[1780057681225,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681236,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681471,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681534,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681673,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681717,33.06,73215.99,0.05,0.40508,0.00034,13.40049]
[1780057681718,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057681896,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682004,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682133,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682196,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682416,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682481,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682496,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682638,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682705,33.06,73216.85,0.05,0.40537,0.00034,13.40308]
[1780057682806,33.06,73221.61,0.05,0.40699,0.00034,13.41722]
[1780057682989,33.06,73221.61,0.05,0.40699,0.00034,13.41722]
[1780057683022,33.06,73221.61,0.05,0.40699,0.00034,13.41722]
[1780057683041,33.06,73221.61,0.05,0.40699,0.00034,13.41722]
[1780057683779,33.06,73222.57,0.05,0.40731,0.00034,13.42006]
[1780057684453,33.06,73222.57,0.05,0.40731,0.00034,13.42006]
[1780057684524,33.06,73222.57,0.05,0.40731,0.00034,13.42006]
[1780057684743,33.06,73224.07,0.05,0.40782,0.00034,13.42446]
[1780057687165,33.06,73223.98,0.05,0.40779,0.00034,13.4242]
[1780057687173,33.06,73223.98,0.05,0.40779,0.00034,13.4242]
[1780057687510,33.06,73224.15,0.05,0.40785,0.00034,13.42471]
[1780057689261,33.06,73224.19,0.05,0.40787,0.00034,13.42483]
[1780057689838,33.06,73224.46,0.05,0.40796,0.00034,13.42564]
[1780057692068,33.06,73224.74,0.05,0.40806,0.00034,13.42647]
[1780057692546,33.06,73224.74,0.05,0.40806,0.00034,13.42647]
[1780057694306,33.06,73224.27,0.05,0.4079,0.00034,13.42511]
[1780057694668,33.06,73225.04,0.05,0.40816,0.00034,13.42736]
[1780057695385,33.06,73225.04,0.05,0.40816,0.00034,13.42736]
[1780057695566,33.06,73225.1,0.05,0.40818,0.00034,13.42754]
[1780057697727,33.06,73225.2,0.05,0.40822,0.00034,13.42786]
[1780057697735,33.06,73225.2,0.05,0.40822,0.00034,13.42786]
[1780057697793,33.06,73226.93,0.05,0.40882,0.00034,13.43294]
[1780057699827,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057699934,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700188,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700332,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700386,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700550,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700607,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700751,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700792,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700807,33.07,73222.61,0.05,0.40735,0.00034,13.42037]
[1780057700768,33.07,73219.34,0.05,0.40624,0.00034,13.41074]
[1780057701106,33.07,73219.34,0.05,0.40624,0.00034,13.41074]
[1780057701526,33.07,73219.34,0.05,0.40624,0.00034,13.41074]
[1780057701608,33.07,73219.39,0.05,0.40626,0.00034,13.41089]
[1780057706553,33.07,73217.0,0.05,0.40546,0.00034,13.40382]
[1780057706570,33.07,73217.0,0.05,0.40546,0.00034,13.40382]
[1780057706703,33.07,73218.58,0.05,0.40599,0.00034,13.40854]
[1780057709799,33.07,73220.91,0.05,0.40679,0.00034,13.41547]
[1780057709852,33.07,73220.91,0.05,0.40679,0.00034,13.41547]
[1780057709912,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057709942,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710136,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710157,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710382,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710421,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710597,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710632,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710835,33.07,73221.69,0.05,0.40705,0.00034,13.41778]
[1780057710698,33.07,73221.7,0.05,0.40706,0.00034,13.41782]
[1780057710868,33.07,73221.7,0.05,0.40706,0.00034,13.41782]
[1780057711039,33.07,73221.7,0.05,0.40706,0.00034,13.41782]
[1780057711757,33.07,73221.7,0.05,0.40706,0.00034,13.41782]
[1780057711784,33.07,73221.64,0.05,0.407,0.00034,13.41159]
[1780057716713,33.07,73216.45,0.05,0.40524,0.00034,13.39625]
[1780057717159,33.07,73216.45,0.05,0.40524,0.00034,13.39625]
[1780057717171,33.07,73216.45,0.05,0.40524,0.00034,13.39625]
[1780057717833,33.07,73215.06,0.05,0.40478,0.00034,13.3921]
[1780057720979,33.08,73215.06,0.05,0.40479,0.00034,13.39218]
[1780057721748,33.08,73215.06,0.05,0.40479,0.00034,13.3922]
[1780057722761,33.08,73211.64,0.05,0.40363,0.00034,13.38188]
[1780057724246,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724303,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724316,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724521,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724564,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724744,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724804,33.08,73212.02,0.05,0.40376,0.00034,13.38306]
[1780057724845,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725022,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725082,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725228,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725260,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725355,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725388,33.08,73214.12,0.05,0.40448,0.00034,13.38943]
[1780057725776,33.08,73214.12,0.05,0.40448,0.00034,13.38945]
[1780057728311,33.08,73214.55,0.05,0.40463,0.00034,13.39079]
[1780057728330,33.08,73214.55,0.05,0.40463,0.00034,13.39079]
[1780057728797,33.08,73214.07,0.05,0.40447,0.00034,13.38937]
[1780057733798,33.09,73214.14,0.05,0.40451,0.00034,13.38969]
[1780057738823,33.09,73214.84,0.05,0.40476,0.00034,13.3919]
[1780057741892,33.1,73218.9,0.05,0.40614,0.00034,13.4041]
[1780057746894,33.1,73219.69,0.05,0.40642,0.00034,13.40651]
[1780057751910,33.1,73221.92,0.05,0.40718,0.00034,13.41315]
[1780057756912,33.1,73223.76,0.05,0.40781,0.00034,13.41859]
[1780057761924,33.11,73224.16,0.05,0.40796,0.00034,13.41981]
[1780057763258,33.11,73222.6,0.05,0.40743,0.00034,13.41526]
[1780057763267,33.11,73222.6,0.05,0.40743,0.00034,13.41526]
[1780057763361,33.11,73222.6,0.05,0.40743,0.00034,13.41526]
[1780057763431,33.11,73222.69,0.05,0.40746,0.00034,13.41554]
[1780057764679,33.11,73222.69,0.05,0.40746,0.00034,13.41554]
[1780057764781,33.11,73222.69,0.05,0.40746,0.00034,13.41554]
[1780057764795,33.11,73222.69,0.05,0.40746,0.00034,13.41554]
[1780057764806,33.11,73222.69,0.05,0.40746,0.00034,13.41554]
[1780057764883,33.11,73222.56,0.05,0.40742,0.00034,13.41518]
[1780057766601,33.11,73222.33,0.05,0.40734,0.00034,13.41452]
[1780057766612,33.11,73222.33,0.05,0.40734,0.00034,13.41452]
[1780057766913,33.11,73222.21,0.05,0.4073,0.00034,13.41418]
[1780057771455,33.11,73222.07,0.05,0.40726,0.00034,13.4138]
[1780057771472,33.11,73222.07,0.05,0.40726,0.00034,13.4138]
[1780057771911,33.11,73222.07,0.05,0.40722,0.00034,13.40777]
[1780057776916,33.11,73220.74,0.05,0.40678,0.00034,13.40392]
[1780057781941,33.12,73219.67,0.05,0.40642,0.00034,13.40083]
[1780057783832,33.12,73219.72,0.05,0.40644,0.00034,13.40099]
[1780057783849,33.12,73219.72,0.05,0.40644,0.00034,13.40099]
[1780057783868,33.12,73219.72,0.05,0.40644,0.00034,13.40099]
[1780057783904,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057783998,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784078,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784198,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784238,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784421,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784477,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784628,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784666,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784923,33.12,73224.11,0.05,0.40793,0.00034,13.41388]
[1780057784729,33.12,73229.11,0.05,0.40963,0.00034,13.42834]
[1780057786020,33.12,73227.84,0.05,0.4092,0.00034,13.42471]
[1780057786408,33.12,73227.55,0.05,0.40911,0.00034,13.42388]
[1780057789941,33.12,73226.38,0.05,0.40871,0.00034,13.42052]
[1780057790889,33.12,73225.3,0.05,0.40835,0.00034,13.41741]
[1780057794067,33.12,73226.02,0.05,0.40859,0.00034,13.41953]
[1780057794070,33.12,73226.02,0.05,0.40859,0.00034,13.41953]
[1780057794095,33.12,73226.02,0.05,0.40859,0.00034,13.41953]
[1780057794127,33.12,73226.02,0.05,0.40859,0.00034,13.41953]
[1780057794257,33.12,73226.02,0.05,0.4086,0.00034,13.41954]
[1780057797276,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798437,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798497,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798562,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798623,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798795,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798843,33.12,73230.03,0.05,0.40996,0.00034,13.4311]
[1780057798896,33.12,73231.92,0.05,0.4106,0.00034,13.43648]
[1780057799017,33.12,73231.92,0.05,0.4106,0.00034,13.43648]
[1780057799054,33.12,73231.92,0.05,0.4106,0.00034,13.43648]
[1780057799226,33.12,73231.92,0.05,0.4106,0.00034,13.43648]
[1780057799746,33.12,73234.05,0.05,0.41133,0.00034,13.4425]
[1780057800111,33.12,73234.05,0.05,0.41133,0.00034,13.4425]
[1780057800123,33.12,73234.05,0.05,0.41133,0.00034,13.4425]
[1780057800133,33.12,73234.05,0.05,0.41133,0.00034,13.4425]
[1780057800957,33.13,73235.24,0.05,0.41173,0.00034,13.44586]
[1780057802911,33.13,73228.44,0.05,0.40943,0.00034,13.4266]
[1780057804324,33.13,73228.34,0.05,0.40939,0.00034,13.42632]
[1780057804339,33.13,73228.34,0.05,0.40939,0.00034,13.42632]
[1780057804385,33.13,73228.34,0.05,0.40939,0.00034,13.42632]
[1780057804487,33.13,73228.16,0.05,0.40934,0.00034,13.42582]
[1780057805180,33.13,73228.16,0.05,0.40934,0.00034,13.42582]
[1780057805192,33.13,73228.16,0.05,0.40934,0.00034,13.42582]
[1780057805908,33.13,73228.48,0.05,0.40945,0.00034,13.42676]
[1780057807566,33.13,73229.13,0.05,0.40967,0.00034,13.42864]
[1780057807728,33.13,73229.13,0.05,0.40967,0.00034,13.42864]
[1780057807829,33.13,73226.62,0.05,0.40882,0.00034,13.42144]
[1780057808466,33.13,73226.62,0.05,0.40882,0.00034,13.42144]
[1780057808489,33.13,73219.32,0.05,0.40634,0.00034,13.40011]
[1780057810306,33.13,73216.4,0.05,0.40536,0.00034,13.39145]
[1780057810321,33.13,73216.4,0.05,0.40536,0.00034,13.39145]
[1780057810987,33.13,73216.4,0.05,0.40536,0.00034,13.39147]
[1780057816021,33.13,73216.44,0.05,0.40538,0.00034,13.39165]
[1780057821069,33.14,73215.98,0.05,0.40523,0.00034,13.39031]
[1780057826099,33.14,73216.88,0.05,0.40554,0.00034,13.39303]
[1780057831137,33.14,73216.94,0.05,0.40557,0.00034,13.39327]
[1780057836151,33.14,73216.67,0.05,0.40544,0.00034,13.38645]
[1780057841162,33.14,73217.45,0.05,0.40571,0.00034,13.38884]
[1780057846187,33.15,73217.51,0.05,0.40574,0.00034,13.38908]
[1780057849635,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057849640,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057849664,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057849698,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057849968,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057850006,33.15,73215.43,0.05,0.40504,0.00034,13.38291]
[1780057849750,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850268,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850314,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850472,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850509,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850678,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850724,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850848,33.15,73215.29,0.05,0.40499,0.00034,13.38251]
[1780057850896,33.15,73216.83,0.05,0.40552,0.00034,13.38712]
[1780057851388,33.15,73216.83,0.05,0.40552,0.00034,13.38712]
[1780057851742,33.15,73216.83,0.05,0.40552,0.00034,13.38712]
[1780057851885,33.15,73216.83,0.05,0.40552,0.00034,13.38712]
[1780057852029,33.15,73238.43,0.05,0.41285,0.00034,13.44924]
[1780057852793,33.15,73239.98,0.05,0.41338,0.00034,13.45352]
[1780057853749,33.15,73239.98,0.05,0.41338,0.00034,13.45352]
[1780057853752,33.15,73239.98,0.05,0.41338,0.00034,13.45352]
[1780057853979,33.15,73239.98,0.05,0.41338,0.00034,13.45352]
[1780057854007,33.15,73233.46,0.05,0.41116,0.00034,13.43535]
[1780057854082,33.15,73233.46,0.05,0.41116,0.00034,13.43535]
[1780057854703,33.15,73233.17,0.05,0.41106,0.00034,13.43456]
[1780057856873,33.15,73231.54,0.05,0.41051,0.00034,13.42996]
[1780057856953,33.15,73232.97,0.05,0.411,0.00034,13.43401]
[1780057857137,33.15,73232.97,0.05,0.411,0.00034,13.43401]
[1780057857897,33.15,73232.97,0.05,0.411,0.00034,13.43401]
[1780057857937,33.15,73232.97,0.05,0.411,0.00034,13.43401]
[1780057857998,33.15,73232.7,0.05,0.41091,0.00034,13.43326]
[1780057858379,33.15,73232.7,0.05,0.41091,0.00034,13.43326]
[1780057858594,33.15,73232.7,0.05,0.41091,0.00034,13.43326]
[1780057859087,33.15,73233.98,0.05,0.41135,0.00034,13.43688]
[1780057859150,33.15,73233.98,0.05,0.41135,0.00034,13.43688]
[1780057859739,33.15,73233.8,0.05,0.41129,0.00034,13.43638]
[1780057860682,33.15,73233.8,0.05,0.41129,0.00034,13.43638]
[1780057860805,33.15,73233.8,0.05,0.41129,0.00034,13.43638]
[1780057860823,33.15,73233.8,0.05,0.41129,0.00034,13.43638]
[1780057860842,33.15,73233.8,0.05,0.41129,0.00034,13.43638]
[1780057861003,33.15,73232.51,0.05,0.41085,0.00034,13.43274]
[1780057861979,33.15,73232.51,0.05,0.41085,0.00034,13.43274]
[1780057861787,33.15,73226.78,0.05,0.4089,0.00034,13.41638]
[1780057862942,33.15,73224.6,0.05,0.40816,0.00034,13.41008]
[1780057863753,33.15,73224.6,0.05,0.40816,0.00034,13.41008]
[1780057863774,33.15,73224.6,0.05,0.40816,0.00034,13.41008]
[1780057864059,33.15,73225.31,0.05,0.4084,0.00034,13.41215]
[1780057864095,33.15,73225.31,0.05,0.4084,0.00034,13.41215]
[1780057864779,33.15,73225.31,0.05,0.40841,0.00034,13.41215]
[1780057866059,33.15,73224.16,0.05,0.40802,0.00034,13.40882]
[1780057866802,33.15,73224.16,0.05,0.40802,0.00034,13.40882]
[1780057866854,33.15,73224.16,0.05,0.40802,0.00034,13.40882]
[1780057866927,33.16,73224.87,0.05,0.40826,0.00034,13.4109]
[1780057868126,33.16,73224.87,0.05,0.40826,0.00034,13.4109]
[1780057868806,33.16,73224.71,0.05,0.40821,0.00034,13.41045]
[1780057873841,33.16,73224.24,0.05,0.40805,0.00034,13.40914]
[1780057878876,33.16,73224.79,0.05,0.40825,0.00034,13.41078]
[1780057882907,33.16,73229.07,0.05,0.4097,0.00034,13.42315]
[1780057884719,33.16,73229.05,0.05,0.4097,0.00034,13.42311]
[1780057884729,33.16,73229.05,0.05,0.4097,0.00034,13.42311]
[1780057884732,33.16,73229.05,0.05,0.4097,0.00034,13.42311]
[1780057885022,33.16,73229.0,0.05,0.40968,0.00034,13.42298]
[1780057890061,33.17,73229.38,0.05,0.40982,0.00034,13.42416]
[1780057892071,33.17,73234.88,0.05,0.41166,0.00034,13.43372]
[1780057892182,33.17,73234.88,0.05,0.41166,0.00034,13.43372]
[1780057892984,33.17,73234.88,0.05,0.41166,0.00034,13.43372]
[1780057893035,33.17,73234.88,0.05,0.41166,0.00034,13.43372]
[1780057893018,33.17,73230.63,0.05,0.41022,0.00034,13.42174]
[1780057893983,33.17,73230.53,0.05,0.41019,0.00034,13.42146]
[1780057894846,33.17,73230.53,0.05,0.41019,0.00034,13.42146]
[1780057894850,33.17,73230.53,0.05,0.41019,0.00034,13.42146]
[1780057894888,33.17,73230.53,0.05,0.41019,0.00034,13.42146]
[1780057895039,33.17,73226.44,0.05,0.4088,0.00034,13.40976]
[1780057900906,33.17,73225.75,0.05,0.40857,0.00034,13.40782]
[1780057900961,33.17,73225.75,0.05,0.40857,0.00034,13.40782]
[1780057900978,33.17,73225.75,0.05,0.40857,0.00034,13.40782]
[1780057901032,33.17,73225.76,0.05,0.40858,0.00034,13.40786]
[1780057906065,33.18,73230.36,0.05,0.41014,0.00034,13.42108]
[1780057908079,33.18,73235.03,0.05,0.41173,0.00034,13.43427]
[1780057909086,33.18,73229.07,0.05,0.4097,0.00034,13.41741]
[1780057911610,33.18,73229.06,0.05,0.40971,0.00034,13.41742]
[1780057912109,33.18,73230.54,0.05,0.41021,0.00034,13.42166]
[1780057913463,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057913524,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057913690,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057913743,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057913935,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057913981,33.18,73231.6,0.05,0.41057,0.00034,13.42468]
[1780057914123,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914239,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914278,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914486,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914529,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914721,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914780,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914923,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914960,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914971,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057914973,33.18,73231.5,0.05,0.41054,0.00034,13.42441]
[1780057915025,33.18,73231.85,0.05,0.41066,0.00034,13.42542]
[1780057918826,33.18,73226.09,0.05,0.40871,0.00034,13.409]
[1780057920590,33.18,73226.06,0.05,0.4087,0.00034,13.40893]
[1780057920598,33.18,73226.06,0.05,0.4087,0.00034,13.40893]
[1780057920815,33.18,73224.36,0.05,0.40813,0.00034,13.40402]
[1780057921418,33.18,73224.36,0.05,0.40813,0.00034,13.40402]
[1780057921498,33.18,73224.05,0.05,0.40802,0.00034,13.40312]
[1780057925615,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057925645,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057925818,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057925900,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057926025,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057926109,33.19,73223.77,0.05,0.40793,0.00034,13.40234]
[1780057926126,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926229,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926262,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926467,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926506,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926665,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926936,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057926953,33.19,73224.02,0.05,0.40802,0.00034,13.40308]
[1780057927052,33.19,73224.53,0.05,0.40819,0.00034,13.40457]
[1780057927662,33.19,73224.53,0.05,0.40819,0.00034,13.40457]
[1780057927721,33.19,73224.83,0.05,0.4083,0.00034,13.40545]
[1780057932741,33.19,73223.42,0.05,0.40782,0.00034,13.40138]
[1780057932752,33.19,73223.42,0.05,0.40782,0.00034,13.40138]
[1780057932794,33.19,73223.42,0.05,0.40782,0.00034,13.40138]
[1780057932846,33.19,73223.42,0.05,0.40782,0.00034,13.40138]
[1780057932888,33.19,73223.42,0.05,0.40782,0.00034,13.40138]
[1780057932924,33.19,73223.94,0.05,0.408,0.00034,13.4029]
[1780057933879,33.19,73223.94,0.05,0.408,0.00034,13.4029]
[1780057933895,33.19,73223.58,0.05,0.40788,0.00034,13.40185]
[1780057935940,33.19,73223.58,0.05,0.40788,0.00034,13.40185]
[1780057935968,33.19,73223.58,0.05,0.40788,0.00034,13.40185]
[1780057936713,33.19,73224.39,0.05,0.40815,0.00034,13.40422]
[1780057936750,33.19,73224.39,0.05,0.40815,0.00034,13.40422]
[1780057937065,33.19,73224.63,0.05,0.40823,0.00034,13.40492]
[1780057937960,33.19,73224.63,0.05,0.40823,0.00034,13.40492]
[1780057938035,33.19,73225.31,0.05,0.40847,0.00034,13.4069]
[1780057943342,33.19,73224.48,0.05,0.40819,0.00034,13.40451]
[1780057946227,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946352,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946396,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946553,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946606,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946765,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057946835,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057947000,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057947047,33.19,73224.4,0.05,0.40816,0.00034,13.40429]
[1780057947101,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057947206,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057947233,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057947439,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057948262,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057949040,33.19,73224.23,0.05,0.4081,0.00034,13.40381]
[1780057949149,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949818,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949846,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949878,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949929,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949950,33.19,73224.35,0.05,0.40815,0.00034,13.40417]
[1780057949979,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950341,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950346,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950359,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950385,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950454,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950747,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950827,33.19,73224.17,0.05,0.40809,0.00034,13.40365]
[1780057950848,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057951219,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057951253,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057951554,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057951589,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057951968,33.19,73224.17,0.05,0.40809,0.00034,13.40366]
[1780057952054,33.19,73224.04,0.05,0.408,0.00034,13.39721]
[1780057952357,33.19,73224.04,0.05,0.408,0.00034,13.39721]
[1780057952641,33.19,73224.04,0.05,0.408,0.00034,13.39722]
[1780057954050,33.19,73224.04,0.05,0.408,0.00034,13.39722]
[1780057954059,33.19,73224.04,0.05,0.408,0.00034,13.39722]
[1780057954072,33.19,73221.98,0.05,0.40731,0.00034,13.39122]
[1780057956487,33.19,73221.98,0.05,0.40731,0.00034,13.39124]
[1780057956491,33.19,73221.98,0.05,0.40731,0.00034,13.39124]
[1780057956526,33.19,73221.98,0.05,0.40731,0.00034,13.39124]
[1780057956540,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957437,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957463,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957644,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957669,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957873,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957911,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957928,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957929,33.19,73221.85,0.05,0.40726,0.00034,13.39086]
[1780057957975,33.19,73221.85,0.05,0.40727,0.00034,13.39087]
[1780057961828,33.2,73221.32,0.05,0.40709,0.00034,13.38934]
[1780057961865,33.2,73221.32,0.05,0.40709,0.00034,13.38934]
[1780057961919,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962187,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962223,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962242,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962635,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962639,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962856,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057962891,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057963057,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057963093,33.2,73222.44,0.05,0.40747,0.00034,13.39263]
[1780057963158,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057963289,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057963336,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057963592,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057963631,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057964119,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057964168,33.2,73222.3,0.05,0.40742,0.00034,13.39223]
[1780057963693,33.2,73222.36,0.05,0.40744,0.00034,13.39241]
[1780057964358,33.2,73222.36,0.05,0.40744,0.00034,13.39241]
[1780057964427,33.2,73222.36,0.05,0.40744,0.00034,13.39241]
[1780057964435,33.2,73222.36,0.05,0.40744,0.00034,13.39241]
[1780057964446,33.2,73222.36,0.05,0.40744,0.00034,13.39241]
[1780057966506,33.2,73228.52,0.05,0.40954,0.00034,13.41025]
[1780057971522,33.2,73229.07,0.05,0.40973,0.00034,13.41188]
[1780057971561,33.2,73224.9,0.05,0.40832,0.00034,13.3999]
[1780057976634,33.2,73224.11,0.05,0.40806,0.00034,13.39766]
[1780057982718,33.21,73225.55,0.05,0.40855,0.00034,13.4019]
[1780057983629,33.21,73214.91,0.05,0.40495,0.00034,13.37065]
[1780057985471,33.21,73211.98,0.05,0.40397,0.00034,13.36188]
[1780057985478,33.21,73211.98,0.05,0.40397,0.00034,13.36188]
[1780057985483,33.21,73211.98,0.05,0.40397,0.00034,13.36188]
[1780057985843,33.21,73212.2,0.05,0.40404,0.00034,13.36257]
[1780057991918,33.21,73212.86,0.05,0.40428,0.00034,13.36465]
[1780057998181,33.22,73213.22,0.05,0.40441,0.00034,13.36586]
[1780058003769,33.22,73212.87,0.05,0.40432,0.00034,13.36498]
[1780058008857,33.23,73213.6,0.05,0.40457,0.00034,13.36721]
[1780058013841,33.23,73218.77,0.05,0.40628,0.00034,13.37656]
[1780058014835,33.23,73218.77,0.05,0.40628,0.00034,13.37656]
[1780058015229,33.23,73208.39,0.05,0.40277,0.00034,13.34542]
[1780058015961,33.23,73179.9,0.05,0.39318,0.00034,13.2547]
[1780058016891,33.23,73180.81,0.05,0.39348,0.00034,13.25774]
[1780058017708,33.23,73180.81,0.05,0.39348,0.00034,13.25774]
[1780058018146,33.23,73180.81,0.05,0.39348,0.00034,13.25774]
[1780058018050,33.26,73165.38,0.05,0.3884,0.00033,13.20649]
[1780058018364,33.26,73165.38,0.05,0.3884,0.00033,13.20649]
[1780058018469,33.26,73165.38,0.05,0.3884,0.00033,13.20649]
[1780058018977,33.26,73165.38,0.05,0.3884,0.00033,13.20649]
[1780058019082,33.26,73169.53,0.05,0.3898,0.00033,13.22078]
[1780058019579,33.26,73169.53,0.05,0.3898,0.00033,13.22078]
[1780058019616,33.26,73169.53,0.05,0.3898,0.00033,13.22078]
[1780058019689,33.26,73169.53,0.05,0.3898,0.00033,13.22078]
[1780058020729,33.26,73169.05,0.05,0.38964,0.00033,13.21915]
[1780058020922,33.26,73169.05,0.05,0.38964,0.00033,13.21915]
[1780058021023,33.26,73181.7,0.05,0.39388,0.00034,13.26162]
[1780058021938,33.26,73181.32,0.05,0.39376,0.00034,13.26038]
[1780058022547,33.26,73181.32,0.05,0.39376,0.00034,13.26038]
[1780058022806,33.26,73181.32,0.05,0.39376,0.00034,13.26038]
[1780058022932,33.26,73195.07,0.05,0.39839,0.00034,13.30492]
[1780058023501,33.26,73195.07,0.05,0.39839,0.00034,13.30492]
[1780058023970,33.26,73195.07,0.05,0.39839,0.00034,13.30492]
[1780058024252,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024257,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024333,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024369,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024766,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024894,33.27,73200.25,0.05,0.40014,0.00034,13.32128]
[1780058024973,33.27,73210.21,0.05,0.40351,0.00034,13.35196]
[1780058025428,33.27,73210.21,0.05,0.40351,0.00034,13.35196]
[1780058025837,33.27,73210.21,0.05,0.40351,0.00034,13.35196]
[1780058026238,33.27,73210.21,0.05,0.40351,0.00034,13.35196]
[1780058025987,33.27,73210.26,0.05,0.40352,0.00034,13.35213]
[1780058026460,33.27,73210.26,0.05,0.40352,0.00034,13.35213]
[1780058026983,33.27,73222.78,0.05,0.40776,0.00034,13.38927]
[1780058028096,33.27,73222.78,0.05,0.40776,0.00034,13.38927]
[1780058028099,33.27,73230.9,0.05,0.41051,0.00034,13.41254]
[1780058029189,33.27,73230.9,0.05,0.41051,0.00034,13.41254]
[1780058029234,33.27,73223.96,0.05,0.40815,0.00034,13.39268]
[1780058029262,33.27,73223.96,0.05,0.40815,0.00034,13.39268]
[1780058030361,33.27,73223.72,0.05,0.40807,0.00034,13.39198]
[1780058030496,33.27,73223.72,0.05,0.40807,0.00034,13.39198]
[1780058031053,33.27,73216.25,0.05,0.40555,0.00034,13.37007]
[1780058034035,33.27,73212.87,0.05,0.40441,0.00034,13.36002]
[1780058036738,33.27,73213.79,0.05,0.40473,0.00034,13.36282]
[1780058037142,33.27,73210.81,0.05,0.40372,0.00034,13.3539]
[1780058039203,33.28,73207.33,0.05,0.40256,0.00034,13.3434]
[1780058040813,33.28,73206.63,0.05,0.40232,0.00034,13.34128]
[1780058040818,33.28,73206.63,0.05,0.40232,0.00034,13.34128]
[1780058041100,33.28,73205.55,0.05,0.40196,0.00034,13.338]
[1780058042206,33.29,73198.81,0.05,0.39972,0.00034,13.31732]
[1780058044184,33.29,73192.62,0.05,0.39766,0.00034,13.298]
[1780058048213,33.3,73181.62,0.05,0.39398,0.00034,13.26247]
[1780058049312,33.3,73181.41,0.05,0.39392,0.00034,13.26186]
[1780058050167,33.3,73177.91,0.05,0.39275,0.00033,13.25032]
[1780058053143,33.3,73176.84,0.05,0.3924,0.00033,13.24685]
[1780058053180,33.3,73180.28,0.05,0.39356,0.00034,13.25831]
[1780058054488,33.31,73180.13,0.05,0.39351,0.00034,13.25785]
[1780058054500,33.31,73180.13,0.05,0.39351,0.00034,13.25785]
[1780058054503,33.31,73180.13,0.05,0.39351,0.00034,13.25785]
[1780058054617,33.31,73180.13,0.05,0.39351,0.00034,13.25785]
[1780058055193,33.32,73180.13,0.05,0.39355,0.00033,13.25824]
[1780058055305,33.32,73180.13,0.05,0.39355,0.00033,13.25824]
[1780058055365,33.32,73180.13,0.05,0.39355,0.00033,13.25824]
[1780058056093,33.32,73180.13,0.05,0.39355,0.00033,13.25824]
[1780058057478,33.32,73179.83,0.05,0.39346,0.00033,13.2573]
[1780058057561,33.32,73179.83,0.05,0.39346,0.00033,13.2573]
[1780058058217,33.32,73180.37,0.05,0.39364,0.00033,13.25911]
[1780058059451,33.33,73180.62,0.05,0.39374,0.00033,13.26011]
[1780058059782,33.33,73180.62,0.05,0.39374,0.00033,13.26011]
[1780058059844,33.33,73180.62,0.05,0.39374,0.00033,13.26011]
[1780058059859,33.33,73180.62,0.05,0.39374,0.00033,13.26011]
[1780058060235,33.33,73180.52,0.05,0.39371,0.00033,13.25979]
[1780058061238,33.33,73185.0,0.05,0.39521,0.00034,13.27449]
[1780058061399,33.33,73185.0,0.05,0.39521,0.00034,13.27449]
[1780058061432,33.33,73185.0,0.05,0.39521,0.00034,13.27449]
[1780058062246,33.34,73187.84,0.05,0.39619,0.00034,13.28391]
[1780058062593,33.34,73187.84,0.05,0.39619,0.00034,13.28391]
[1780058062637,33.34,73187.84,0.05,0.39619,0.00034,13.28391]
[1780058063254,33.34,73183.36,0.05,0.3947,0.00033,13.26948]
[1780058063663,33.34,73183.36,0.05,0.3947,0.00033,13.26948]
[1780058064259,33.35,73181.46,0.05,0.39409,0.00033,13.26346]
[1780058065487,33.35,73179.44,0.05,0.39341,0.00033,13.25683]
[1780058066274,33.35,73178.03,0.05,0.39295,0.00033,13.25221]
[1780058067827,33.35,73177.96,0.05,0.39293,0.00033,13.25202]
[1780058068305,33.35,73175.36,0.05,0.39206,0.00033,13.24341]
[1780058069128,33.35,73175.36,0.05,0.39206,0.00033,13.24341]
[1780058069142,33.35,73175.36,0.05,0.39206,0.00033,13.24341]
[1780058069177,33.35,73175.36,0.05,0.39206,0.00033,13.24341]
[1780058069300,33.35,73156.95,0.05,0.38593,0.00033,13.1805]
[1780058069597,33.35,73156.95,0.05,0.38593,0.00033,13.1805]
[1780058070307,33.39,73146.9,0.05,0.38272,0.00033,13.14615]
[1780058073331,33.46,73159.95,0.05,0.38726,0.00033,13.18858]
[1780058073706,33.46,73159.95,0.05,0.38726,0.00033,13.18858]
[1780058074345,33.48,73166.32,0.05,0.38943,0.00033,13.21095]
[1780058076354,33.48,73172.52,0.05,0.3915,0.00033,13.2319]
[1780058077161,33.48,73172.52,0.05,0.3915,0.00033,13.2319]
[1780058077262,33.48,73174.19,0.05,0.39206,0.00033,13.2375]
[1780058078140,33.48,73174.19,0.05,0.39206,0.00033,13.2375]
[1780058078284,33.48,73175.31,0.05,0.39244,0.00033,13.24125]
[1780058079477,33.48,73179.06,0.05,0.39369,0.00033,13.25366]
[1780058081348,33.48,73179.06,0.05,0.39369,0.00033,13.25366]
[1780058081369,33.49,73178.84,0.05,0.39362,0.00033,13.25297]
[1780058081527,33.49,73178.52,0.05,0.39352,0.00033,13.25196]
[1780058084337,33.49,73177.75,0.05,0.39327,0.00033,13.2495]
[1780058084414,33.49,73177.19,0.05,0.39309,0.00033,13.24769]
[1780058088139,33.49,73179.39,0.05,0.39383,0.00033,13.25499]
[1780058088274,33.49,73179.85,0.05,0.39399,0.00033,13.25655]
[1780058090132,33.5,73181.09,0.05,0.3944,0.00033,13.26063]
[1780058090314,33.5,73182.16,0.05,0.39476,0.00033,13.26413]
[1780058095317,33.5,73183.17,0.05,0.39511,0.00033,13.26749]
[1780058096330,33.5,73183.17,0.05,0.39511,0.00033,13.26751]
[1780058096340,33.5,73183.17,0.05,0.39511,0.00033,13.26751]
[1780058096866,33.5,73184.16,0.05,0.39545,0.00033,13.27075]
[1780058098434,33.5,73184.16,0.05,0.39545,0.00033,13.27075]
[1780058098445,33.5,73184.16,0.05,0.39545,0.00033,13.27075]
[1780058102538,33.5,73173.62,0.05,0.39194,0.00033,13.23623]
[1780058103922,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058105688,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058105776,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106080,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106187,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106307,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106313,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106369,33.51,73166.88,0.05,0.38972,0.00033,13.21383]
[1780058106388,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058106460,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058106844,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058107057,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058107205,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058107254,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058107340,33.52,73167.1,0.05,0.38984,0.00033,13.21506]
[1780058107304,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107460,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107495,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107664,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107716,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107899,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107938,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107955,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058107966,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058108150,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058108231,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058108236,33.53,73161.33,0.05,0.38795,0.00033,13.19563]
[1780058108332,33.53,73156.41,0.05,0.38633,0.00033,13.17874]
[1780058108686,33.53,73156.41,0.05,0.38633,0.00033,13.17874]
[1780058109258,33.53,73156.41,0.05,0.38633,0.00033,13.17874]
[1780058109335,33.54,73152.61,0.05,0.38509,0.00033,13.16568]
[1780058111377,33.56,73147.74,0.05,0.38354,0.00033,13.14912]
[1780058112823,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058112915,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058112956,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058113134,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058113170,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058113373,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058113385,33.57,73145.93,0.05,0.38298,0.00033,13.14306]
[1780058113235,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058113574,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058113603,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058113780,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058113838,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058114015,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058114048,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058114065,33.58,73145.08,0.05,0.38274,0.00033,13.14044]
[1780058114116,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058114893,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058115103,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058115148,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058115311,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058115334,33.59,73145.04,0.05,0.38277,0.00033,13.14072]
[1780058115378,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115512,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115542,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115732,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115760,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115945,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115968,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058115976,33.6,73144.69,0.05,0.3827,0.00033,13.13989]
[1780058116236,33.61,73144.63,0.05,0.38272,0.00033,13.14008]
[1780058122249,33.65,73141.35,0.05,0.38178,0.00033,13.12983]
[1780058123318,33.66,73134.93,0.05,0.37968,0.00033,13.1067]
[1780058128717,33.66,73136.55,0.05,0.38023,0.00033,13.11284]
[1780058132745,33.67,73133.7,0.05,0.37926,0.00033,13.09642]
[1780058137912,33.67,73135.02,0.05,0.37971,0.00033,13.10141]
[1780058143822,33.68,73137.7,0.05,0.38061,0.00033,13.11138]
[1780058148857,33.68,73143.36,0.05,0.38249,0.00033,13.13188]
[1780058149916,33.68,73149.02,0.05,0.38436,0.00033,13.15196]
[1780058155907,33.69,73147.23,0.05,0.38379,0.00033,13.14592]
[1780058160942,33.7,73145.03,0.05,0.38312,0.00033,13.13867]
[1780058165976,33.72,73145.42,0.05,0.3833,0.00033,13.14059]
[1780058171011,33.73,73143.13,0.05,0.3826,0.00033,13.13298]
[1780058174034,33.74,73138.17,0.05,0.38098,0.00033,13.11531]
[1780058179070,33.74,73137.18,0.05,0.38067,0.00033,13.11191]
[1780058183142,33.74,73132.36,0.05,0.3791,0.00033,13.09452]
[1780058185373,33.75,73141.22,0.05,0.38201,0.00033,13.1266]
[1780058187350,33.75,73148.41,0.05,0.38439,0.00033,13.15222]
[1780058192739,33.77,73148.82,0.05,0.38453,0.00033,13.14804]
[1780058198207,33.78,73147.78,0.05,0.38426,0.00033,13.14508]
[1780058203246,33.8,73149.98,0.05,0.38503,0.00033,13.15324]
[1780058205257,33.8,73155.35,0.05,0.3868,0.00033,13.17189]
[1780058209346,33.8,73158.31,0.05,0.38778,0.00033,13.18209]
[1780058209358,33.8,73158.31,0.05,0.38778,0.00033,13.18209]
[1780058209415,33.8,73162.31,0.05,0.3891,0.00033,13.19568]
[1780058210442,33.8,73162.31,0.05,0.3891,0.00033,13.19568]
[1780058210449,33.8,73162.31,0.05,0.3891,0.00033,13.19568]
[1780058210451,33.8,73162.31,0.05,0.3891,0.00033,13.19568]
[1780058210477,33.8,73163.45,0.05,0.38948,0.00033,13.19954]
[1780058213571,33.8,73164.53,0.05,0.38984,0.00033,13.20325]
[1780058213663,33.8,73164.53,0.05,0.38984,0.00033,13.20325]
[1780058214282,33.81,73164.65,0.05,0.38988,0.00033,13.20367]
[1780058214561,33.81,73164.65,0.05,0.38988,0.00033,13.20367]
[1780058214645,33.81,73164.65,0.05,0.38988,0.00033,13.20367]
[1780058215329,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058215651,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058215690,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058215911,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058215955,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058216120,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058216141,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058216317,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058216355,33.81,73164.65,0.05,0.38989,0.00033,13.2037]
[1780058216418,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058216520,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058216572,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058216763,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058216822,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058216990,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058217038,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058217049,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058217449,33.81,73166.92,0.05,0.39064,0.00033,13.21132]
[1780058217488,33.81,73166.76,0.05,0.39059,0.00033,13.21081]
[1780058217520,33.81,73166.76,0.05,0.39059,0.00033,13.21081]
[1780058218570,33.81,73166.76,0.05,0.39059,0.00033,13.21083]
[1780058219358,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058219728,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058220356,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058220369,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058220427,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058220473,33.81,73171.01,0.05,0.39199,0.00033,13.22494]
[1780058220410,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058220649,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058220737,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058220859,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058220890,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058220902,33.81,73171.85,0.05,0.39227,0.00033,13.22772]
[1780058221497,33.81,73171.84,0.05,0.39227,0.00033,13.2277]
[1780058224014,33.81,73173.98,0.05,0.39298,0.00033,13.23475]
[1780058224477,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058224560,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058224656,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058224673,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225006,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225068,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225219,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225257,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225424,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225475,33.81,73178.61,0.05,0.39451,0.00033,13.2498]
[1780058225480,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058225625,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058225658,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058225845,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058225868,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058226056,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058226164,33.81,73185.79,0.05,0.39689,0.00033,13.27275]
[1780058226409,33.81,73185.79,0.05,0.39689,0.00033,13.27277]
[1780058228421,33.81,73189.35,0.05,0.39808,0.00033,13.284]
[1780058228965,33.81,73189.35,0.05,0.39808,0.00033,13.284]
[1780058228972,33.81,73189.35,0.05,0.39808,0.00033,13.284]
[1780058229427,33.81,73191.04,0.05,0.39864,0.00033,13.28929]
[1780058231011,33.81,73191.94,0.05,0.39894,0.00033,13.29209]
[1780058231052,33.81,73191.94,0.05,0.39894,0.00033,13.29209]
[1780058231442,33.81,73191.69,0.05,0.39885,0.00033,13.29131]
[1780058232056,33.81,73191.69,0.05,0.39885,0.00033,13.29131]
[1780058232128,33.81,73191.69,0.05,0.39885,0.00033,13.29131]
[1780058232448,33.81,73191.85,0.05,0.39891,0.00033,13.29181]
[1780058234482,33.82,73196.83,0.05,0.40056,0.00033,13.30719]
[1780058237527,33.82,73200.11,0.05,0.40165,0.00033,13.31721]
[1780058237867,33.82,73200.11,0.05,0.40165,0.00033,13.31721]
[1780058238507,33.82,73201.47,0.05,0.40211,0.00033,13.32133]
[1780058243531,33.82,73211.36,0.05,0.4054,0.00033,13.35076]
[1780058247551,33.82,73215.37,0.05,0.40674,0.00033,13.36246]
[1780058249760,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058249772,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058249777,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058249873,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058249918,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058250102,33.82,73213.5,0.05,0.40612,0.00033,13.35706]
[1780058250115,33.82,73213.68,0.05,0.40618,0.00033,13.3576]
[1780058250621,33.82,73213.68,0.05,0.40618,0.00033,13.3576]
[1780058250691,33.82,73214.14,0.05,0.40633,0.00033,13.35893]
[1780058252723,33.83,73214.14,0.05,0.40631,0.00033,13.353]
[1780058252790,33.83,73214.14,0.05,0.40631,0.00033,13.353]
[1780058254744,33.83,73204.52,0.05,0.40313,0.00033,13.32485]
[1780058256753,33.84,73204.52,0.05,0.40313,0.00033,13.32485]
[1780058257346,33.84,73204.8,0.05,0.40323,0.00033,13.32571]
[1780058258822,33.84,73204.8,0.05,0.40323,0.00033,13.32572]
[1780058259455,33.84,73204.8,0.05,0.40323,0.00033,13.32572]
[1780058262964,33.84,73206.47,0.05,0.40379,0.00033,13.33072]
[1780058263572,33.84,73205.99,0.05,0.40363,0.00033,13.3293]
[1780058264969,33.84,73206.05,0.05,0.40365,0.00033,13.32949]
[1780058264981,33.84,73206.05,0.05,0.40365,0.00033,13.32949]
[1780058265079,33.84,73205.35,0.05,0.40342,0.00033,13.32741]
[1780058267038,33.84,73205.35,0.05,0.40342,0.00033,13.32741]
[1780058267054,33.84,73205.35,0.05,0.40342,0.00033,13.32741]
[1780058269958,33.84,73199.78,0.05,0.40157,0.00033,13.3107]
[1780058271613,33.84,73196.7,0.05,0.40055,0.00033,13.30135]
[1780058271719,33.84,73196.7,0.05,0.40055,0.00033,13.30135]
[1780058273613,33.84,73191.34,0.05,0.39877,0.00033,13.28484]
[1780058278658,33.84,73192.02,0.05,0.39901,0.00033,13.28702]
[1780058283547,33.85,73196.96,0.05,0.40065,0.00033,13.30227]
[1780058288558,33.85,73196.55,0.05,0.40052,0.00033,13.30103]
[1780058293595,33.85,73196.47,0.05,0.40049,0.00033,13.30081]
[1780058298627,33.85,73197.82,0.05,0.40094,0.00033,13.30494]
[1780058301589,33.85,73201.75,0.05,0.40225,0.00033,13.3169]
[1780058302542,33.85,73205.09,0.05,0.40337,0.00033,13.32696]
[1780058307565,33.86,73206.82,0.05,0.40397,0.00033,13.33236]
[1780058312594,33.88,73207.16,0.05,0.40408,0.00033,13.3276]
[1780058312573,33.88,73202.32,0.05,0.40248,0.00033,13.31317]
[1780058317609,33.88,73200.73,0.05,0.40195,0.00033,13.30841]
[1780058319602,33.88,73197.03,0.05,0.40073,0.00033,13.2972]
[1780058323629,33.88,73182.45,0.05,0.3959,0.00033,13.25177]
[1780058325616,33.88,73180.6,0.05,0.39529,0.00033,13.24588]
[1780058330632,33.88,73179.99,0.05,0.39509,0.00033,13.24396]
[1780058331593,33.88,73176.23,0.05,0.39385,0.00033,13.23186]
[1780058331718,33.88,73176.23,0.05,0.39385,0.00033,13.23186]
[1780058332158,33.88,73176.23,0.05,0.39385,0.00033,13.23186]
[1780058332883,33.88,73176.23,0.05,0.39385,0.00033,13.23186]
[1780058333199,33.88,73175.77,0.05,0.3937,0.00033,13.23038]
[1780058338201,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339093,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339201,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339246,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339288,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339371,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339537,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339583,33.88,73176.42,0.05,0.39392,0.00033,13.23256]
[1780058339638,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058339770,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058339792,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058339980,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058340012,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058340211,33.88,73174.01,0.05,0.39313,0.00033,13.22475]
[1780058340288,33.89,73173.85,0.05,0.39309,0.00033,13.22432]
[1780058341123,33.89,73173.85,0.05,0.39309,0.00033,13.22432]
[1780058341262,33.89,73173.85,0.05,0.39309,0.00033,13.22432]
[1780058341479,33.89,73173.9,0.05,0.39311,0.00033,13.22458]
[1780058342554,33.89,73168.94,0.05,0.39149,0.00033,13.20841]
[1780058343347,33.89,73159.44,0.05,0.38834,0.00033,13.1764]
[1780058344403,33.89,73159.44,0.05,0.38834,0.00033,13.1764]
[1780058344590,33.89,73158.25,0.05,0.38795,0.00033,13.17238]
[1780058344985,33.89,73158.25,0.05,0.38795,0.00033,13.17238]
[1780058345657,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058345792,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058345865,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058345998,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346105,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346201,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346237,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346417,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346448,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346641,33.89,73157.46,0.05,0.38769,0.00033,13.1697]
[1780058346665,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058346853,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058346895,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347047,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347089,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347099,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347276,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347321,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347473,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347513,33.89,73155.43,0.05,0.38702,0.00033,13.16277]
[1780058347575,33.89,73154.8,0.05,0.38681,0.00033,13.16061]
[1780058349034,33.89,73157.85,0.05,0.38782,0.00033,13.17103]
[1780058349042,33.89,73157.85,0.05,0.38782,0.00033,13.17103]
[1780058349608,33.89,73156.45,0.05,0.38736,0.00033,13.16627]
[1780058354934,33.89,73158.68,0.05,0.38809,0.00033,13.17388]
[1780058360528,33.89,73159.01,0.05,0.3882,0.00033,13.17502]
[1780058363277,33.89,73160.12,0.05,0.38857,0.00033,13.17881]
[1780058363563,33.89,73160.85,0.05,0.38881,0.00033,13.18129]
[1780058363935,33.89,73160.85,0.05,0.38881,0.00033,13.18129]
[1780058363949,33.89,73160.85,0.05,0.38881,0.00033,13.18129]
[1780058363951,33.89,73160.85,0.05,0.38881,0.00033,13.18129]
[1780058363952,33.89,73160.85,0.05,0.38881,0.00033,13.18129]
[1780058364660,33.89,73164.56,0.05,0.39003,0.00033,13.19375]
[1780058365918,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366018,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366121,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366250,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366305,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366557,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366680,33.89,73164.65,0.05,0.39007,0.00033,13.19408]
[1780058366614,33.89,73164.82,0.05,0.39013,0.00033,13.19468]
[1780058366975,33.89,73164.82,0.05,0.39013,0.00033,13.19468]
[1780058367025,33.89,73164.82,0.05,0.39013,0.00033,13.19468]
[1780058367036,33.89,73164.82,0.05,0.39013,0.00033,13.19468]
[1780058367459,33.89,73165.5,0.05,0.39035,0.00033,13.19698]
[1780058368536,33.89,73165.5,0.05,0.39035,0.00033,13.19698]
[1780058368637,33.89,73165.47,0.05,0.39035,0.00033,13.19691]
[1780058369968,33.89,73165.47,0.05,0.39035,0.00033,13.19694]
[1780058370001,33.89,73165.47,0.05,0.39035,0.00033,13.19694]
[1780058370085,33.89,73165.47,0.05,0.39035,0.00033,13.19694]
[1780058370087,33.89,73165.55,0.05,0.39038,0.00033,13.1972]
[1780058371960,33.9,73165.55,0.05,0.39033,0.00033,13.19111]
[1780058371975,33.9,73165.55,0.05,0.39033,0.00033,13.19111]
[1780058372163,33.9,73165.55,0.05,0.39033,0.00033,13.19111]
[1780058372209,33.9,73165.55,0.05,0.39033,0.00033,13.19111]
[1780058372441,33.9,73163.03,0.05,0.3895,0.00033,13.18269]
[1780058376310,33.9,73162.5,0.05,0.38933,0.00033,13.18095]
[1780058376552,33.9,73159.5,0.05,0.38835,0.00033,13.17085]
[1780058381552,33.9,73158.74,0.05,0.38811,0.00033,13.16836]
[1780058386577,33.9,73159.71,0.05,0.38844,0.00033,13.17176]
[1780058391587,33.91,73160.1,0.05,0.38858,0.00033,13.17319]
[1780058394703,33.91,73151.61,0.05,0.3858,0.00033,13.14426]
[1780058399732,33.91,73151.51,0.05,0.38578,0.00033,13.14404]
[1780058401703,33.91,73146.49,0.05,0.38413,0.00033,13.12664]
[1780058402678,33.91,73141.58,0.05,0.38253,0.00033,13.10937]
[1780058403348,33.91,73141.58,0.05,0.38253,0.00033,13.10937]
[1780058403412,33.91,73141.58,0.05,0.38253,0.00033,13.10937]
[1780058403674,33.91,73141.58,0.05,0.38253,0.00033,13.10937]
[1780058404682,33.92,73138.15,0.05,0.38141,0.00033,13.0972]
[1780058406402,33.92,73138.6,0.05,0.38156,0.00033,13.09883]
[1780058407402,33.92,73138.92,0.05,0.38166,0.00033,13.09998]
[1780058407409,33.92,73138.92,0.05,0.38166,0.00033,13.09998]
[1780058407705,33.92,73138.19,0.05,0.38143,0.00033,13.0974]
[1780058410487,33.92,73138.6,0.05,0.38156,0.00033,13.09889]
[1780058410515,33.92,73138.6,0.05,0.38156,0.00033,13.09889]
[1780058413430,33.92,73131.15,0.05,0.37913,0.00033,13.07213]
[1780058413767,33.92,73131.15,0.05,0.37913,0.00033,13.07213]
[1780058413875,33.92,73131.15,0.05,0.37913,0.00033,13.07213]
[1780058414172,33.92,73131.15,0.05,0.37913,0.00033,13.07213]
[1780058414654,33.92,73138.97,0.05,0.3817,0.00033,13.10035]
[1780058415711,33.92,73143.59,0.05,0.38321,0.00033,13.11675]
[1780058416355,33.92,73147.14,0.05,0.38438,0.00033,13.12919]
[1780058417188,33.92,73147.14,0.05,0.38438,0.00033,13.12919]
[1780058417215,33.92,73147.14,0.05,0.38438,0.00033,13.12919]
[1780058417652,33.92,73146.79,0.05,0.38427,0.00033,13.12802]
[1780058421762,33.93,73144.29,0.05,0.38346,0.00033,13.11937]
[1780058421805,33.93,73144.29,0.05,0.38346,0.00033,13.11937]
[1780058421951,33.93,73144.29,0.05,0.38346,0.00033,13.11937]
[1780058422039,33.93,73144.55,0.05,0.38354,0.00033,13.12029]
[1780058425786,33.93,73142.82,0.05,0.38299,0.00033,13.11429]
[1780058425836,33.93,73142.82,0.05,0.38299,0.00033,13.11429]
[1780058426386,33.93,73142.82,0.05,0.38299,0.00033,13.11429]
[1780058426447,33.93,73142.82,0.05,0.38299,0.00033,13.11429]
[1780058426534,33.93,73139.44,0.05,0.38188,0.00033,13.10235]
[1780058428142,33.93,73138.66,0.05,0.38163,0.00033,13.09961]
[1780058428164,33.93,73138.66,0.05,0.38163,0.00033,13.09961]
[1780058428185,33.93,73138.63,0.05,0.38162,0.00033,13.09954]
[1780058430278,33.93,73138.86,0.05,0.3817,0.00033,13.10039]
[1780058430733,33.93,73139.46,0.05,0.38191,0.00033,13.10259]
[1780058431378,33.93,73139.46,0.05,0.38191,0.00033,13.10259]
[1780058431422,33.93,73139.46,0.05,0.38191,0.00033,13.10259]
[1780058431461,33.93,73139.57,0.05,0.38189,0.00033,13.0968]
[1780058433268,33.94,73140.92,0.05,0.38233,0.00033,13.10162]
[1780058433367,33.94,73140.92,0.05,0.38233,0.00033,13.10162]
[1780058433455,33.94,73140.83,0.05,0.38231,0.00033,13.10137]
[1780058434918,33.94,73144.71,0.05,0.38359,0.00033,13.11513]
[1780058436511,33.94,73151.84,0.05,0.38594,0.00033,13.14004]
[1780058440461,33.95,73152.58,0.05,0.3862,0.00033,13.14284]
[1780058440478,33.95,73152.58,0.05,0.3862,0.00033,13.14284]
[1780058440516,33.95,73152.58,0.05,0.3862,0.00033,13.14284]
[1780058440547,33.95,73151.53,0.05,0.38587,0.00033,13.13931]
[1780058441859,33.96,73151.49,0.05,0.38587,0.00033,13.13926]
[1780058441972,33.96,73151.49,0.05,0.38587,0.00033,13.13926]
[1780058442578,33.96,73151.49,0.05,0.38587,0.00033,13.13926]
[1780058442621,33.96,73160.54,0.05,0.38884,0.00033,13.17019]
[1780058448021,33.98,73160.91,0.05,0.38903,0.00033,13.1721]
[1780058450145,33.98,73160.64,0.05,0.38896,0.00033,13.1713]
[1780058450246,33.99,73164.08,0.05,0.3901,0.00033,13.18293]
[1780058451008,33.99,73164.08,0.05,0.3901,0.00033,13.18293]
[1780058451047,33.99,73164.08,0.05,0.3901,0.00033,13.18293]
[1780058451566,33.99,73164.08,0.05,0.3901,0.00033,13.18293]
[1780058451668,33.99,73165.59,0.05,0.3906,0.00033,13.18801]
[1780058453568,33.99,73165.59,0.05,0.3906,0.00033,13.18801]
[1780058453669,33.99,73166.76,0.05,0.39099,0.00033,13.19191]
[1780058454904,33.99,73166.68,0.05,0.39097,0.00033,13.19166]
[1780058455066,33.99,73166.68,0.05,0.39097,0.00033,13.19168]
[1780058460098,33.99,73166.76,0.05,0.391,0.00033,13.19204]
[1780058462531,33.99,73166.76,0.05,0.391,0.00033,13.19204]
[1780058462551,33.99,73166.5,0.05,0.39092,0.00033,13.19121]
[1780058465133,33.99,73170.33,0.05,0.39219,0.00033,13.20387]
[1780058469302,34.0,73171.74,0.05,0.39266,0.00033,13.20854]
[1780058469322,34.0,73171.74,0.05,0.39266,0.00033,13.20854]
[1780058469764,34.0,73168.24,0.05,0.39151,0.00033,13.19709]
[1780058472445,34.0,73171.28,0.05,0.39251,0.00033,13.2071]
[1780058472455,34.0,73171.28,0.05,0.39251,0.00033,13.2071]
[1780058472744,34.0,73173.2,0.05,0.39315,0.00033,13.21339]
[1780058475762,34.0,73169.66,0.05,0.39199,0.00033,13.20193]
[1780058480764,34.01,73171.5,0.05,0.39261,0.00033,13.20804]
[1780058480989,34.01,73170.73,0.05,0.39236,0.00033,13.20555]
[1780058481048,34.01,73170.73,0.05,0.39236,0.00033,13.20555]
[1780058481625,34.01,73170.73,0.05,0.39236,0.00033,13.20555]
[1780058481695,34.01,73170.96,0.05,0.39244,0.00033,13.20632]
[1780058486708,34.01,73171.38,0.05,0.39258,0.00033,13.20777]
[1780058491759,34.01,73170.09,0.05,0.39217,0.00033,13.20365]
[1780058496791,34.02,73167.96,0.05,0.39143,0.00033,13.19061]
[1780058501830,34.02,73166.74,0.05,0.39105,0.00033,13.18675]
[1780058506861,34.03,73166.04,0.05,0.39083,0.00033,13.18457]
[1780058511900,34.03,73168.1,0.05,0.39152,0.00033,13.1915]
[1780058514532,34.03,73168.64,0.05,0.39171,0.00033,13.19335]
[1780058514577,34.03,73168.64,0.05,0.39171,0.00033,13.19335]
[1780058514667,34.03,73168.64,0.05,0.39171,0.00033,13.19335]
[1780058514674,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058514872,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058514933,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515130,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515177,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515364,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515451,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515648,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515702,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515709,34.03,73163.49,0.05,0.39001,0.00033,13.17632]
[1780058515811,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058515870,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058515916,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058516122,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058516184,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058516194,34.03,73160.5,0.05,0.38904,0.00033,13.16637]
[1780058516498,34.03,73160.51,0.05,0.38904,0.00033,13.16641]
[1780058517089,34.03,73160.51,0.05,0.38904,0.00033,13.16641]
[1780058517097,34.03,73160.51,0.05,0.38904,0.00033,13.16641]
[1780058517776,34.03,73161.4,0.05,0.38934,0.00033,13.16942]
[1780058520013,34.04,73160.82,0.05,0.38915,0.00033,13.16756]
[1780058520050,34.04,73160.82,0.05,0.38915,0.00033,13.16756]
[1780058520725,34.04,73160.82,0.05,0.38915,0.00033,13.16756]
[1780058520836,34.04,73161.17,0.05,0.38927,0.00033,13.16876]
[1780058524343,34.04,73161.83,0.05,0.38949,0.00033,13.17102]
[1780058524454,34.04,73161.83,0.05,0.38949,0.00033,13.17102]
[1780058524793,34.04,73160.63,0.05,0.3891,0.00033,13.16703]
[1780058525757,34.04,73154.65,0.05,0.38715,0.00033,13.14685]
[1780058530786,34.04,73153.37,0.05,0.38674,0.00033,13.1426]
[1780058531004,34.05,73153.31,0.05,0.38672,0.00033,13.14245]
[1780058531685,34.05,73153.47,0.05,0.38678,0.00033,13.14299]
[1780058537108,34.05,73152.24,0.05,0.38639,0.00033,13.13891]
[1780058543684,34.06,73148.45,0.05,0.38519,0.00033,13.1263]
[1780058548964,34.07,73147.16,0.05,0.38478,0.00033,13.12193]
[1780058554119,34.07,73147.42,0.05,0.38483,0.00033,13.11681]
[1780058554841,34.07,73147.42,0.05,0.38483,0.00033,13.11681]
[1780058554851,34.07,73147.42,0.05,0.38483,0.00033,13.11681]
[1780058555710,34.07,73146.6,0.05,0.38456,0.00033,13.114]
[1780058555861,34.07,73144.89,0.05,0.38401,0.00033,13.1081]
[1780058560869,34.07,73146.07,0.05,0.3844,0.00033,13.1123]
[1780058565914,34.08,73143.79,0.05,0.38368,0.00033,13.10455]
[1780058570942,34.08,73145.28,0.05,0.38418,0.00033,13.10989]
[1780058575954,34.09,73146.41,0.05,0.38456,0.00033,13.11397]
[1780058580977,34.09,73146.65,0.05,0.38465,0.00033,13.11493]
[1780058586042,34.1,73147.01,0.05,0.38479,0.00033,13.11635]
[1780058591047,34.1,73148.39,0.05,0.38526,0.00033,13.12129]
[1780058596109,34.11,73149.09,0.05,0.38551,0.00033,13.1239]
[1780058600977,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601016,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601228,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601265,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601448,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601482,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601655,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601693,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601875,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601927,34.11,73150.12,0.05,0.38586,0.00033,13.1276]
[1780058601729,34.11,73149.56,0.05,0.38567,0.00033,13.12568]
[1780058602086,34.11,73149.56,0.05,0.38567,0.00033,13.12568]
[1780058602124,34.11,73149.56,0.05,0.38567,0.00033,13.12568]
[1780058602290,34.11,73149.56,0.05,0.38567,0.00033,13.12568]
[1780058602879,34.11,73149.56,0.05,0.38567,0.00033,13.12568]
[1780058602892,34.11,73149.56,0.05,0.38568,0.00033,13.12571]
[1780058603468,34.11,73149.56,0.05,0.38568,0.00033,13.12571]
[1780058604362,34.11,73149.68,0.05,0.38572,0.00033,13.12616]
[1780058605131,34.12,73149.61,0.05,0.3857,0.00033,13.12595]
[1780058605397,34.12,73152.56,0.05,0.38667,0.00033,13.13608]
[1780058608690,34.12,73154.2,0.05,0.38721,0.00033,13.14172]
[1780058608699,34.12,73154.2,0.05,0.38721,0.00033,13.14172]
[1780058608905,34.12,73158.65,0.05,0.38867,0.00033,13.15679]
[1780058611279,34.12,73159.04,0.05,0.3888,0.00033,13.15812]
[1780058611286,34.12,73159.04,0.05,0.3888,0.00033,13.15812]
[1780058611891,34.12,73158.78,0.05,0.38867,0.00033,13.15109]
[1780058616909,34.12,73156.25,0.05,0.38785,0.00033,13.14265]
[1780058621923,34.13,73154.76,0.05,0.38737,0.00033,13.1377]
[1780058623360,34.13,73154.36,0.05,0.38724,0.00033,13.13638]
[1780058623507,34.13,73154.36,0.05,0.38724,0.00033,13.13638]
[1780058623875,34.13,73154.36,0.05,0.38724,0.00033,13.13638]
[1780058623915,34.13,73154.36,0.05,0.38724,0.00033,13.13638]
[1780058623918,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624158,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624191,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624365,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624419,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624585,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624627,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624727,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624763,34.13,73163.31,0.05,0.39017,0.00033,13.16642]
[1780058624945,34.13,73173.55,0.05,0.39354,0.00033,13.19994]
[1780058626376,34.13,73173.64,0.05,0.39357,0.00033,13.20027]
[1780058629769,34.13,73173.1,0.05,0.39339,0.00033,13.19854]
[1780058629775,34.13,73173.1,0.05,0.39339,0.00033,13.19854]
[1780058629868,34.13,73173.91,0.05,0.39366,0.00033,13.20115]
[1780058632882,34.13,73170.54,0.05,0.39256,0.00033,13.19026]
[1780058636893,34.13,73164.23,0.05,0.39049,0.00033,13.16961]
[1780058640093,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640179,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640189,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640313,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640395,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640671,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640762,34.13,73165.43,0.05,0.39089,0.00033,13.17363]
[1780058640924,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641018,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641052,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641080,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641308,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641391,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641511,34.13,73165.43,0.05,0.39089,0.00033,13.17365]
[1780058641659,34.14,73165.88,0.05,0.39104,0.00033,13.17515]
[1780058642163,34.14,73165.88,0.05,0.39104,0.00033,13.17515]
[1780058642187,34.14,73165.88,0.05,0.39104,0.00033,13.17515]
[1780058642399,34.14,73164.74,0.05,0.39067,0.00033,13.17141]
[1780058643581,34.14,73164.74,0.05,0.39067,0.00033,13.17141]
[1780058643943,34.14,73165.05,0.05,0.39077,0.00033,13.17246]
[1780058644228,34.14,73165.05,0.05,0.39077,0.00033,13.17246]
[1780058644274,34.14,73165.05,0.05,0.39077,0.00033,13.17246]
[1780058649431,34.14,73166.18,0.05,0.39116,0.00033,13.17631]
[1780058653149,34.14,73167.83,0.05,0.3917,0.00033,13.18178]
[1780058653349,34.14,73167.83,0.05,0.3917,0.00033,13.18178]
[1780058653661,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654469,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654501,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654631,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654724,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654758,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654927,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654971,34.14,73173.77,0.05,0.39365,0.00033,13.20108]
[1780058654970,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655162,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655224,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655404,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655437,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655640,34.14,73172.66,0.05,0.39329,0.00033,13.19752]
[1780058655665,34.14,73173.01,0.05,0.39341,0.00033,13.19866]
[1780058656839,34.14,73173.01,0.05,0.39341,0.00033,13.19866]
[1780058656944,34.14,73170.98,0.05,0.39274,0.00033,13.1921]
[1780058658615,34.14,73170.98,0.05,0.39274,0.00033,13.1921]
[1780058658977,34.14,73170.18,0.05,0.39248,0.00033,13.18951]
[1780058662956,34.15,73172.44,0.05,0.39323,0.00033,13.1969]
[1780058663018,34.15,73172.61,0.05,0.39329,0.00033,13.19747]
[1780058668564,34.15,73173.58,0.05,0.39362,0.00033,13.2007]
[1780058673603,34.15,73172.7,0.05,0.39329,0.00033,13.19179]
[1780058678638,34.16,73172.2,0.05,0.39313,0.00033,13.19025]
[1780058684300,34.16,73173.07,0.05,0.39343,0.00033,13.19313]
[1780058689715,34.16,73173.18,0.05,0.39347,0.00033,13.1936]
[1780058694750,34.16,73173.84,0.05,0.3937,0.00033,13.19579]
[1780058699784,34.17,73174.42,0.05,0.3939,0.00033,13.19771]
[1780058702487,34.17,73174.78,0.05,0.39402,0.00033,13.19889]
[1780058702615,34.17,73174.78,0.05,0.39402,0.00033,13.19889]
[1780058702820,34.17,73174.78,0.05,0.39402,0.00033,13.19889]
[1780058702997,34.17,73178.89,0.05,0.39537,0.00033,13.21201]
[1780058703955,34.17,73185.36,0.05,0.3975,0.00033,13.23235]
[1780058705925,34.17,73186.03,0.05,0.39772,0.00033,13.23446]
[1780058705940,34.17,73186.03,0.05,0.39772,0.00033,13.23446]
[1780058706024,34.17,73186.88,0.05,0.398,0.00033,13.23712]
[1780058711602,34.17,73184.96,0.05,0.39738,0.00033,13.23122]
[1780058715898,34.17,73178.6,0.05,0.39529,0.00033,13.21128]
[1780058717590,34.17,73178.6,0.05,0.39529,0.00033,13.21128]
[1780058717911,34.17,73178.4,0.05,0.39523,0.00033,13.21066]
[1780058718919,34.18,73182.54,0.05,0.39659,0.00033,13.22375]
[1780058720776,34.18,73182.74,0.05,0.39666,0.00033,13.2244]
[1780058720789,34.18,73182.74,0.05,0.39666,0.00033,13.2244]
[1780058720794,34.18,73182.74,0.05,0.39666,0.00033,13.2244]
[1780058720932,34.18,73183.11,0.05,0.39678,0.00033,13.22558]
[1780058722947,34.18,73179.72,0.05,0.39567,0.00033,13.21494]
[1780058724747,34.18,73178.98,0.05,0.39543,0.00033,13.21261]
[1780058724755,34.18,73178.98,0.05,0.39543,0.00033,13.21261]
[1780058725030,34.18,73177.45,0.05,0.39493,0.00033,13.20776]
[1780058726479,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726500,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726554,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726743,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726771,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726954,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058726979,34.18,73177.67,0.05,0.395,0.00033,13.20847]
[1780058727055,34.18,73178.11,0.05,0.39515,0.00033,13.20988]
[1780058727169,34.18,73178.11,0.05,0.39515,0.00033,13.20988]
[1780058727218,34.18,73178.11,0.05,0.39515,0.00033,13.20988]
[1780058727394,34.18,73178.11,0.05,0.39515,0.00033,13.20988]
[1780058727961,34.18,73178.11,0.05,0.39515,0.00033,13.20988]
[1780058728022,34.18,73177.54,0.05,0.39496,0.00033,13.20808]
[1780058728486,34.18,73177.54,0.05,0.39496,0.00033,13.20808]
[1780058728990,34.18,73177.54,0.05,0.39496,0.00033,13.20809]
[1780058734405,34.18,73178.33,0.05,0.39518,0.00033,13.2045]
[1780058740070,34.18,73177.06,0.05,0.39477,0.00033,13.20054]
[1780058744026,34.19,73178.88,0.05,0.39538,0.00033,13.2064]
[1780058744098,34.19,73178.4,0.05,0.39522,0.00033,13.2049]
[1780058749099,34.19,73176.28,0.05,0.39453,0.00033,13.19817]
[1780058750183,34.19,73177.53,0.05,0.39494,0.00033,13.20216]
[1780058750195,34.19,73177.53,0.05,0.39494,0.00033,13.20216]
[1780058750245,34.19,73179.71,0.05,0.39566,0.00033,13.20907]
[1780058753975,34.19,73169.63,0.05,0.39235,0.00033,13.17677]
[1780058755447,34.19,73167.77,0.05,0.39174,0.00033,13.17071]
[1780058755456,34.19,73167.77,0.05,0.39174,0.00033,13.17071]
[1780058755522,34.19,73168.99,0.05,0.39215,0.00033,13.17473]
[1780058759374,34.19,73171.12,0.05,0.39285,0.00033,13.18169]
[1780058760051,34.19,73171.66,0.05,0.39303,0.00033,13.18347]
[1780058765102,34.2,73171.64,0.05,0.39303,0.00033,13.18349]
[1780058765662,34.2,73168.6,0.05,0.39204,0.00033,13.17365]
[1780058765672,34.2,73168.6,0.05,0.39204,0.00033,13.17365]
[1780058766051,34.2,73169.09,0.05,0.3922,0.00033,13.17527]
[1780058770744,34.2,73170.4,0.05,0.39264,0.00033,13.17964]
[1780058770891,34.2,73170.68,0.05,0.39273,0.00033,13.18055]
[1780058771425,34.2,73170.68,0.05,0.39273,0.00033,13.18055]
[1780058772097,34.2,73170.68,0.05,0.39273,0.00033,13.18055]
[1780058771792,34.2,73165.38,0.05,0.391,0.00033,13.16328]
[1780058772220,34.2,73165.38,0.05,0.391,0.00033,13.16328]
[1780058772241,34.2,73165.38,0.05,0.391,0.00033,13.16328]
[1780058773035,34.2,73160.86,0.05,0.38952,0.00033,13.14833]
[1780058773356,34.2,73153.74,0.05,0.38719,0.00033,13.12442]
[1780058776066,34.2,73147.89,0.05,0.38529,0.00033,13.10447]
[1780058777123,34.2,73147.89,0.05,0.38529,0.00033,13.10447]
[1780058776390,34.2,73142.5,0.05,0.38353,0.00033,13.08581]
[1780058777163,34.2,73142.5,0.05,0.38353,0.00033,13.08581]
[1780058778068,34.2,73140.62,0.05,0.38292,0.00033,13.07929]
[1780058778428,34.2,73140.62,0.05,0.38292,0.00033,13.07929]
[1780058778465,34.2,73140.62,0.05,0.38292,0.00033,13.07929]
[1780058779132,34.2,73132.72,0.05,0.38036,0.00032,13.05139]
[1780058780063,34.21,73129.13,0.05,0.37919,0.00032,13.03855]
[1780058780787,34.21,73129.13,0.05,0.37919,0.00032,13.03855]
[1780058780837,34.21,73129.13,0.05,0.37919,0.00032,13.03855]
[1780058780938,34.21,73127.97,0.05,0.37882,0.00032,13.03441]
[1780058781345,34.21,73127.97,0.05,0.37882,0.00032,13.03441]
[1780058781531,34.21,73127.97,0.05,0.37882,0.00032,13.03441]
[1780058781750,34.21,73127.97,0.05,0.37882,0.00032,13.03441]
[1780058781909,34.21,73123.11,0.05,0.37725,0.00032,13.01681]
[1780058782694,34.21,73117.79,0.05,0.37553,0.00032,12.99728]
[1780058783641,34.21,73117.79,0.05,0.37553,0.00032,12.99728]
[1780058783656,34.21,73117.79,0.05,0.37553,0.00032,12.99728]
[1780058784079,34.21,73114.18,0.05,0.37436,0.00032,12.98392]
[1780058789083,34.21,73114.07,0.05,0.37434,0.00032,12.98368]
[1780058794097,34.22,73115.62,0.05,0.37481,0.00032,12.98341]
[1780058799143,34.22,73114.45,0.05,0.37444,0.00032,12.97926]
[1780058800125,34.22,73114.35,0.05,0.37442,0.00032,12.97893]
[1780058800139,34.22,73114.35,0.05,0.37442,0.00032,12.97893]
[1780058800164,34.22,73114.35,0.05,0.37442,0.00032,12.97893]
[1780058800606,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058800646,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058800881,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058800937,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058801077,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058801134,34.22,73111.48,0.05,0.37349,0.00032,12.96825]
[1780058801164,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058801304,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058801485,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058802014,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058802092,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058802140,34.23,73106.95,0.05,0.37203,0.00032,12.95124]
[1780058802123,34.23,73108.19,0.05,0.37244,0.00032,12.95598]
[1780058802735,34.23,73119.01,0.05,0.37594,0.00032,12.9964]
[1780058803838,34.23,73122.81,0.05,0.37718,0.00032,13.01039]
[1780058804799,34.23,73122.81,0.05,0.37718,0.00032,13.01039]
[1780058805164,34.23,73123.3,0.05,0.37734,0.00032,13.01222]
[1780058809145,34.23,73122.92,0.05,0.37723,0.00032,13.01095]
[1780058809161,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809266,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809319,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809347,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809429,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809550,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809693,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058809772,34.24,73123.41,0.05,0.37739,0.00032,13.01277]
[1780058810173,34.24,73127.55,0.05,0.37874,0.00032,13.02781]
[1780058810794,34.24,73127.55,0.05,0.37874,0.00032,13.02781]
[1780058810821,34.24,73127.55,0.05,0.37874,0.00032,13.02781]
[1780058811018,34.24,73132.88,0.05,0.38047,0.00032,13.04694]
[1780058812878,34.24,73132.88,0.05,0.38047,0.00032,13.04694]
[1780058812928,34.24,73134.07,0.05,0.38086,0.00032,13.05119]
[1780058813643,34.24,73134.07,0.05,0.38086,0.00032,13.05119]
[1780058813936,34.24,73134.46,0.05,0.38098,0.00032,13.05259]
[1780058819057,34.24,73136.14,0.05,0.38154,0.00033,13.05866]
[1780058820041,34.24,73134.73,0.05,0.38109,0.00032,13.05372]
[1780058825212,34.25,73137.62,0.05,0.38206,0.00033,13.06424]
[1780058827179,34.25,73137.48,0.05,0.38202,0.00033,13.06379]
[1780058828700,34.26,73133.17,0.05,0.38063,0.00032,13.04869]
[1780058829700,34.26,73133.17,0.05,0.38063,0.00032,13.04869]
[1780058829851,34.26,73133.17,0.05,0.38063,0.00032,13.04869]
[1780058830196,34.26,73131.76,0.05,0.38018,0.00032,13.04373]
[1780058832150,34.26,73126.35,0.05,0.37843,0.00032,13.0243]
[1780058832684,34.26,73126.35,0.05,0.37843,0.00032,13.0243]
[1780058833103,34.26,73126.19,0.05,0.37837,0.00032,13.02373]
[1780058838113,34.26,73125.17,0.05,0.37805,0.00032,13.02014]
[1780058843153,34.26,73126.43,0.05,0.37848,0.00032,13.02486]
[1780058844137,34.27,73133.19,0.05,0.38067,0.00032,13.04914]
[1780058849193,34.27,73132.82,0.05,0.38056,0.00032,13.04788]
[1780058850347,34.27,73132.89,0.05,0.38059,0.00032,13.04816]
[1780058850368,34.27,73132.89,0.05,0.38059,0.00032,13.04816]
[1780058850373,34.27,73132.89,0.05,0.38059,0.00032,13.04816]
[1780058850852,34.27,73132.89,0.05,0.38059,0.00032,13.04817]
[1780058853344,34.27,73132.63,0.05,0.38045,0.00032,13.04104]
[1780058853874,34.27,73132.64,0.05,0.38045,0.00032,13.04108]
[1780058859916,34.27,73132.78,0.05,0.38051,0.00032,13.04171]
[1780058863533,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058863936,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058863944,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058864021,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058864089,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058864114,34.27,73132.54,0.05,0.38044,0.00032,13.04088]
[1780058864139,34.28,73138.83,0.05,0.38249,0.00033,13.06318]
[1780058865966,34.28,73148.8,0.05,0.38575,0.00033,13.09785]
[1780058870996,34.28,73145.65,0.05,0.38472,0.00033,13.08706]
[1780058872367,34.28,73144.76,0.05,0.38443,0.00033,13.08399]
[1780058872382,34.28,73144.76,0.05,0.38443,0.00033,13.08399]
[1780058873010,34.28,73145.5,0.05,0.38467,0.00033,13.08656]
[1780058874149,34.28,73145.5,0.05,0.38467,0.00033,13.08656]
[1780058874157,34.28,73145.5,0.05,0.38467,0.00033,13.08656]
[1780058874183,34.28,73147.52,0.05,0.38533,0.00033,13.09352]
[1780058876598,34.28,73147.49,0.05,0.38532,0.00033,13.09343]
[1780058876612,34.28,73147.49,0.05,0.38532,0.00033,13.09343]
[1780058876650,34.28,73147.49,0.05,0.38532,0.00033,13.09343]
[1780058877038,34.28,73147.49,0.05,0.38533,0.00033,13.09343]
[1780058878648,34.28,73147.92,0.05,0.38547,0.00033,13.09491]
[1780058878685,34.28,73147.92,0.05,0.38547,0.00033,13.09491]
[1780058878695,34.28,73147.92,0.05,0.38547,0.00033,13.09491]
[1780058882137,34.28,73151.64,0.05,0.38668,0.00033,13.10762]
[1780058886244,34.28,73159.67,0.05,0.3893,0.00033,13.13459]
[1780058887216,34.28,73159.67,0.05,0.3893,0.00033,13.13459]
[1780058887230,34.28,73159.67,0.05,0.3893,0.00033,13.13459]
[1780058888118,34.28,73163.05,0.05,0.3904,0.00033,13.14577]
[1780058893163,34.28,73161.48,0.05,0.38989,0.00033,13.14061]
[1780058898187,34.28,73165.44,0.05,0.39119,0.00033,13.15369]
[1780058903222,34.28,73166.33,0.05,0.39149,0.00033,13.15662]
[1780058907962,34.28,73168.95,0.05,0.39234,0.00033,13.16514]
[1780058908256,34.28,73171.93,0.05,0.39332,0.00033,13.17477]
[1780058913261,34.29,73174.31,0.05,0.39405,0.00033,13.17625]
[1780058914132,34.29,73174.74,0.05,0.39419,0.00033,13.17763]
[1780058914196,34.29,73174.74,0.05,0.39419,0.00033,13.17763]
[1780058914217,34.29,73174.74,0.05,0.39419,0.00033,13.17763]
[1780058915683,34.29,73175.26,0.05,0.39436,0.00033,13.1793]
[1780058916315,34.29,73176.62,0.05,0.39481,0.00033,13.18363]
[1780058921347,34.29,73175.72,0.05,0.39452,0.00033,13.18084]
[1780058926603,34.29,73176.76,0.05,0.39487,0.00033,13.18422]
[1780058928059,34.29,73178.18,0.05,0.39534,0.00033,13.18874]
[1780058928066,34.29,73178.18,0.05,0.39534,0.00033,13.18874]
[1780058928256,34.29,73178.2,0.05,0.39535,0.00033,13.18882]
[1780058928728,34.29,73178.2,0.05,0.39535,0.00033,13.18882]
[1780058928770,34.29,73178.2,0.05,0.39535,0.00033,13.18882]
[1780058935990,34.29,73176.51,0.05,0.3948,0.00033,13.18353]
[1780058940628,34.3,73172.76,0.05,0.39358,0.00033,13.17166]
[1780058943731,34.3,73172.8,0.05,0.3936,0.00033,13.17183]
[1780058943787,34.3,73172.8,0.05,0.3936,0.00033,13.17183]
[1780058945130,34.3,73171.41,0.05,0.39315,0.00033,13.16741]
[1780058945327,34.3,73165.62,0.05,0.39126,0.00033,13.14861]
[1780058948136,34.3,73165.05,0.05,0.39107,0.00033,13.14676]
[1780058948146,34.3,73165.05,0.05,0.39107,0.00033,13.14676]
[1780058948151,34.3,73165.05,0.05,0.39107,0.00033,13.14676]
[1780058948314,34.3,73165.13,0.05,0.3911,0.00033,13.14702]
[1780058953362,34.3,73165.04,0.05,0.39107,0.00033,13.14675]
[1780058956902,34.3,73163.66,0.05,0.39062,0.00033,13.14225]
[1780058956933,34.3,73163.66,0.05,0.39062,0.00033,13.14225]
[1780058956951,34.3,73163.66,0.05,0.39062,0.00033,13.14225]
[1780058957038,34.3,73163.66,0.05,0.39062,0.00033,13.14225]
[1780058957099,34.3,73163.66,0.05,0.39062,0.00033,13.14225]
[1780058957137,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957383,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957410,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957614,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957650,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957829,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058957868,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058958128,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058958160,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058958347,34.3,73163.8,0.05,0.39067,0.00033,13.14272]
[1780058958190,34.3,73163.81,0.05,0.39067,0.00033,13.14275]
[1780058958401,34.3,73163.81,0.05,0.39067,0.00033,13.14275]
[1780058958413,34.3,73163.81,0.05,0.39067,0.00033,13.14275]
[1780058958939,34.3,73163.81,0.05,0.39067,0.00033,13.14275]
[1780058959334,34.3,73164.11,0.05,0.39077,0.00033,13.14374]
[1780058960982,34.3,73164.1,0.05,0.39077,0.00033,13.14372]
[1780058960988,34.3,73164.1,0.05,0.39077,0.00033,13.14372]
[1780058961315,34.3,73164.49,0.05,0.3909,0.00033,13.14501]
[1780058962198,34.3,73164.49,0.05,0.3909,0.00033,13.14501]
[1780058962237,34.3,73164.49,0.05,0.3909,0.00033,13.14501]
[1780058962360,34.3,73164.92,0.05,0.39104,0.00033,13.14642]
[1780058963190,34.3,73164.92,0.05,0.39104,0.00033,13.14642]
[1780058963260,34.3,73164.92,0.05,0.39104,0.00033,13.14642]
[1780058963274,34.3,73161.45,0.05,0.3899,0.00033,13.13501]
[1780058964324,34.3,73156.76,0.05,0.38837,0.00033,13.11941]
[1780058966439,34.3,73155.65,0.05,0.38801,0.00033,13.11569]
[1780058966453,34.3,73155.65,0.05,0.38801,0.00033,13.11569]
[1780058967141,34.3,73155.65,0.05,0.38801,0.00033,13.11569]
[1780058967186,34.3,73155.65,0.05,0.38801,0.00033,13.11569]
[1780058967270,34.3,73155.61,0.05,0.388,0.00033,13.11557]
[1780058970146,34.3,73154.65,0.05,0.38769,0.00033,13.11235]
[1780058970201,34.3,73154.65,0.05,0.38769,0.00033,13.11235]
[1780058970249,34.31,73154.86,0.05,0.38776,0.00033,13.11307]
[1780058971293,34.31,73150.53,0.05,0.3863,0.00033,13.09224]
[1780058971636,34.31,73150.53,0.05,0.3863,0.00033,13.09224]
[1780058972286,34.31,73140.17,0.05,0.38292,0.00033,13.05653]
[1780058973752,34.31,73137.04,0.05,0.38191,0.00032,13.04558]
[1780058973766,34.31,73137.04,0.05,0.38191,0.00032,13.04558]
[1780058973793,34.31,73137.04,0.05,0.38191,0.00032,13.04558]
[1780058973798,34.31,73137.38,0.05,0.38202,0.00032,13.04681]
[1780058975716,34.31,73136.78,0.05,0.38183,0.00032,13.0447]
[1780058975783,34.31,73136.2,0.05,0.38164,0.00032,13.04272]
[1780058978014,34.31,73136.2,0.05,0.38164,0.00032,13.04272]
[1780058978104,34.31,73137.0,0.05,0.38191,0.00032,13.04557]
[1780058983786,34.32,73138.4,0.05,0.38239,0.00032,13.05074]
[1780058988838,34.32,73139.38,0.05,0.38272,0.00032,13.0543]
[1780058995870,34.33,73140.21,0.05,0.38301,0.00032,13.0574]
[1780058997886,34.33,73147.5,0.05,0.38539,0.00033,13.08267]
[1780059002919,34.33,73149.16,0.05,0.38593,0.00033,13.08841]
[1780059008157,34.33,73150.67,0.05,0.38643,0.00033,13.09358]
[1780059015004,34.33,73149.96,0.05,0.3862,0.00033,13.09124]
[1780059020350,34.33,73148.75,0.05,0.38581,0.00033,13.08714]
[1780059021983,34.33,73148.74,0.05,0.38581,0.00033,13.08713]
[1780059022153,34.33,73150.89,0.05,0.38651,0.00033,13.09445]
[1780059026033,34.34,73151.53,0.05,0.38672,0.00033,13.09665]
[1780059026355,34.34,73152.49,0.05,0.38704,0.00033,13.0999]
[1780059026450,34.34,73152.49,0.05,0.38704,0.00033,13.0999]
[1780059026479,34.34,73152.49,0.05,0.38704,0.00033,13.0999]
[1780059026546,34.34,73152.49,0.05,0.38704,0.00033,13.0999]
[1780059027107,34.34,73152.86,0.05,0.38716,0.00033,13.10116]
[1780059028229,34.34,73162.76,0.05,0.39039,0.00033,13.13416]
[1780059029172,34.34,73162.76,0.05,0.39039,0.00033,13.13416]
[1780059029342,34.34,73162.6,0.05,0.39034,0.00033,13.13363]
[1780059032466,34.34,73165.85,0.05,0.39135,0.00033,13.1381]
[1780059032494,34.34,73165.85,0.05,0.39135,0.00033,13.1381]
[1780059032538,34.34,73165.85,0.05,0.39135,0.00033,13.1381]
[1780059033366,34.34,73169.43,0.05,0.39252,0.00033,13.14972]
[1780059034330,34.34,73173.54,0.05,0.39386,0.00033,13.16293]
[1780059034460,34.34,73173.54,0.05,0.39386,0.00033,13.16293]
[1780059035357,34.34,73177.74,0.05,0.39524,0.00033,13.17628]
[1780059037419,34.34,73181.43,0.05,0.39645,0.00033,13.18789]
[1780059040880,34.34,73183.38,0.05,0.39709,0.00033,13.19397]
[1780059040903,34.34,73183.38,0.05,0.39709,0.00033,13.19397]
[1780059040906,34.34,73183.38,0.05,0.39709,0.00033,13.19397]
[1780059041301,34.34,73183.27,0.05,0.39705,0.00033,13.19362]
[1780059042881,34.34,73183.14,0.05,0.39701,0.00033,13.19321]
[1780059042993,34.34,73183.14,0.05,0.39701,0.00033,13.19321]
[1780059043036,34.34,73183.14,0.05,0.39701,0.00033,13.19321]
[1780059043120,34.34,73183.14,0.05,0.39701,0.00033,13.19321]
[1780059043162,34.34,73183.14,0.05,0.39701,0.00033,13.19321]
[1780059044431,34.33,73188.61,0.05,0.3988,0.00033,13.21009]
[1780059044994,34.33,73188.61,0.05,0.3988,0.00033,13.21009]
[1780059045353,34.33,73189.85,0.05,0.39921,0.00033,13.21388]
[1780059046744,34.34,73192.61,0.05,0.40012,0.00033,13.22229]
[1780059046771,34.34,73192.61,0.05,0.40012,0.00033,13.22229]
[1780059046996,34.34,73192.61,0.05,0.40012,0.00033,13.22229]
[1780059047026,34.34,73192.61,0.05,0.40012,0.00033,13.22229]
[1780059047327,34.34,73192.61,0.05,0.40012,0.00033,13.22229]
[1780059047353,34.34,73194.19,0.05,0.40064,0.00033,13.22707]
[1780059049392,34.34,73194.19,0.05,0.40064,0.00033,13.22707]
[1780059049420,34.34,73194.19,0.05,0.40064,0.00033,13.22707]
[1780059056312,34.34,73198.96,0.05,0.40221,0.00033,13.24134]
[1780059061351,34.34,73197.98,0.05,0.40189,0.00033,13.23842]
[1780059065504,34.34,73199.92,0.05,0.40253,0.00033,13.24422]
[1780059065606,34.34,73199.92,0.05,0.40253,0.00033,13.24422]
[1780059066449,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059066839,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059067131,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059067177,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059067192,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059067214,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059067392,34.34,73210.88,0.05,0.40614,0.00033,13.27615]
[1780059068399,34.34,73202.87,0.05,0.4035,0.00033,13.25291]
[1780059070413,34.34,73199.63,0.05,0.40243,0.00033,13.24335]
[1780059074411,34.34,73198.47,0.05,0.40205,0.00033,13.23989]
[1780059074423,34.34,73198.47,0.05,0.40205,0.00033,13.23989]
[1780059074442,34.34,73198.82,0.05,0.40216,0.00033,13.24092]
[1780059075855,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059075880,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059075883,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059075893,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059076170,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059076370,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059076422,34.34,73199.11,0.05,0.40226,0.00033,13.24178]
[1780059076458,34.33,73198.69,0.05,0.40212,0.00033,13.24052]
[1780059081494,34.33,73197.31,0.05,0.40166,0.00033,13.23639]
[1780059085591,34.33,73201.05,0.05,0.4029,0.00033,13.24751]
[1780059088207,34.34,73208.01,0.05,0.40519,0.00033,13.26786]
[1780059091770,34.33,73215.77,0.05,0.40771,0.00033,13.28387]
[1780059093376,34.33,73215.77,0.05,0.40771,0.00033,13.28387]
[1780059093483,34.33,73222.45,0.05,0.40992,0.00033,13.30251]
[1780059095450,34.33,73228.41,0.05,0.41189,0.00033,13.31878]
[1780059096774,34.33,73231.61,0.05,0.41295,0.00033,13.32739]
[1780059101719,34.33,73223.83,0.05,0.41037,0.00033,13.30624]
[1780059107155,34.33,73223.6,0.05,0.41028,0.00033,13.30555]
[1780059108522,34.33,73225.51,0.05,0.41091,0.00033,13.31079]
[1780059108542,34.33,73227.27,0.05,0.41149,0.00033,13.31556]
[1780059108546,34.33,73227.27,0.05,0.41149,0.00033,13.31556]
[1780059109092,34.33,73227.27,0.05,0.41149,0.00033,13.31556]
[1780059109092,34.33,73227.27,0.05,0.41149,0.00033,13.31556]
[1780059109294,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059109545,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059109617,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059109989,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059110025,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059110306,34.33,73225.29,0.05,0.41084,0.00033,13.31015]
[1780059110407,34.33,73224.2,0.05,0.41048,0.00033,13.30716]
[1780059112394,34.33,73224.2,0.05,0.41047,0.00033,13.30715]
[1780059112405,34.33,73224.2,0.05,0.41047,0.00033,13.30715]
[1780059112407,34.33,73224.2,0.05,0.41047,0.00033,13.30715]
[1780059112462,34.33,73224.58,0.05,0.4106,0.00033,13.30818]
[1780059116434,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117308,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117313,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117324,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117339,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117532,34.32,73231.36,0.05,0.41284,0.00033,13.32653]
[1780059117395,34.32,73238.15,0.05,0.41509,0.00033,13.34451]
[1780059117611,34.32,73238.15,0.05,0.41509,0.00033,13.34451]
[1780059117747,34.32,73238.15,0.05,0.41509,0.00033,13.34451]
[1780059118105,34.32,73238.15,0.05,0.41509,0.00033,13.34451]
[1780059118433,34.32,73241.46,0.05,0.41619,0.00033,13.35312]
[1780059119297,34.32,73241.46,0.05,0.41619,0.00033,13.35312]
[1780059119370,34.32,73249.17,0.05,0.41875,0.00033,13.3728]
[1780059119608,34.32,73249.17,0.05,0.41875,0.00033,13.3728]
[1780059119626,34.32,73249.17,0.05,0.41875,0.00033,13.3728]
[1780059119661,34.32,73249.17,0.05,0.41875,0.00033,13.3728]
[1780059119767,34.32,73246.02,0.05,0.4177,0.00033,13.36481]
[1780059121563,34.32,73246.02,0.05,0.4177,0.00033,13.36479]
[1780059124575,34.32,73249.36,0.05,0.4188,0.00033,13.3732]
[1780059126819,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059127559,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059127614,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059127779,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059127830,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059128062,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059128111,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059128474,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059128509,34.32,73245.76,0.05,0.4176,0.00033,13.36404]
[1780059128373,34.32,73245.34,0.05,0.41746,0.00033,13.36295]
[1780059128674,34.32,73245.34,0.05,0.41746,0.00033,13.36295]
[1780059128775,34.32,73245.12,0.05,0.41739,0.00033,13.36239]
[1780059131631,34.31,73246.73,0.05,0.41791,0.00033,13.36645]
[1780059131857,34.31,73246.73,0.05,0.41791,0.00033,13.36644]
[1780059133382,34.31,73246.73,0.05,0.41791,0.00033,13.36644]
[1780059134368,34.31,73246.33,0.05,0.41778,0.00033,13.36542]
[1780059134459,34.31,73238.17,0.05,0.41506,0.00033,13.34431]
[1780059136459,34.31,73235.68,0.05,0.41423,0.00033,13.33774]
[1780059136541,34.31,73233.21,0.05,0.41341,0.00033,13.33117]
[1780059140909,34.31,73234.08,0.05,0.41369,0.00033,13.33344]
[1780059141280,34.31,73234.08,0.05,0.41369,0.00033,13.33344]
[1780059141378,34.31,73234.08,0.05,0.41369,0.00033,13.33344]
[1780059141390,34.31,73234.08,0.05,0.41369,0.00033,13.33344]
[1780059141551,34.31,73234.61,0.05,0.41387,0.00033,13.33483]
[1780059141922,34.31,73234.61,0.05,0.41387,0.00033,13.33483]
[1780059142071,34.31,73246.69,0.05,0.41788,0.00033,13.36621]
[1780059142935,34.31,73246.75,0.05,0.4179,0.00033,13.36637]
[1780059144593,34.31,73248.69,0.05,0.41855,0.00033,13.3713]
[1780059145217,34.31,73255.25,0.05,0.42073,0.00033,13.38767]
[1780059146702,34.31,73257.05,0.05,0.42133,0.00033,13.39209]
[1780059146983,34.31,73257.05,0.05,0.42133,0.00033,13.39209]
[1780059147311,34.31,73257.05,0.05,0.42133,0.00033,13.39209]
[1780059147455,34.31,73257.05,0.05,0.42133,0.00033,13.39209]
[1780059147519,34.31,73257.05,0.05,0.42133,0.00033,13.39209]
[1780059147556,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059147674,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059147701,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059147780,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059147787,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148068,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148141,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148308,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148350,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148517,34.31,73267.34,0.05,0.42477,0.00033,13.4168]
[1780059148409,34.31,73267.65,0.05,0.42488,0.00033,13.41756]
[1780059150533,34.31,73271.1,0.05,0.42603,0.00033,13.42563]
[1780059151826,34.32,73271.5,0.05,0.42617,0.00033,13.42657]
[1780059151842,34.32,73271.5,0.05,0.42617,0.00033,13.42657]
[1780059152506,34.32,73273.06,0.05,0.42666,0.00033,13.42411]
[1780059156303,34.32,73274.1,0.05,0.42701,0.00033,13.42654]
[1780059156321,34.32,73274.1,0.05,0.42701,0.00033,13.42654]
[1780059156354,34.32,73274.1,0.05,0.42701,0.00033,13.42654]
[1780059156449,34.32,73274.1,0.05,0.42701,0.00033,13.42654]
[1780059156582,34.32,73274.1,0.05,0.42701,0.00033,13.42654]
[1780059156539,34.32,73270.81,0.05,0.42592,0.00033,13.41898]
[1780059156701,34.32,73270.81,0.05,0.42592,0.00033,13.41898]
[1780059156735,34.32,73270.81,0.05,0.42592,0.00033,13.41898]
[1780059156918,34.32,73270.81,0.05,0.42592,0.00033,13.41898]
[1780059157577,34.32,73270.81,0.05,0.42592,0.00033,13.41898]
[1780059157596,34.32,73270.75,0.05,0.4259,0.00033,13.41884]
[1780059158399,34.32,73271.57,0.05,0.42618,0.00033,13.42078]
[1780059163801,34.33,73269.73,0.05,0.42558,0.00033,13.41661]
[1780059165896,34.33,73269.05,0.05,0.42536,0.00033,13.41507]
[1780059165911,34.33,73269.05,0.05,0.42536,0.00033,13.41507]
[1780059166512,34.33,73270.36,0.05,0.42579,0.00033,13.41812]
[1780059168896,34.34,73270.56,0.05,0.42587,0.00033,13.41863]
[1780059168905,34.34,73270.56,0.05,0.42587,0.00033,13.41863]
[1780059169571,34.34,73270.32,0.05,0.42579,0.00033,13.41811]
[1780059170281,34.34,73270.32,0.05,0.42579,0.00033,13.41811]
[1780059170510,34.34,73270.01,0.05,0.42569,0.00033,13.41741]
[1780059172184,34.34,73269.81,0.05,0.42563,0.00033,13.41699]
[1780059172484,34.34,73269.81,0.05,0.42563,0.00033,13.41699]
[1780059172574,34.34,73263.76,0.05,0.42362,0.00033,13.40276]
[1780059178337,34.35,73264.19,0.05,0.42378,0.00033,13.4039]
[1780059178386,34.35,73264.19,0.05,0.42378,0.00033,13.4039]
[1780059178529,34.35,73264.19,0.05,0.42378,0.00033,13.4039]
[1780059178573,34.35,73264.19,0.05,0.42378,0.00033,13.4039]
[1780059181285,34.36,73270.43,0.05,0.42588,0.00033,13.41866]
[1780059182202,34.36,73270.43,0.05,0.42588,0.00033,13.41866]
[1780059182459,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183044,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183058,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183087,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183182,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183319,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183405,34.36,73271.38,0.05,0.42619,0.00033,13.42085]
[1780059183619,34.36,73271.11,0.05,0.42612,0.00033,13.4203]
[1780059183665,34.36,73271.11,0.05,0.42612,0.00033,13.4203]
[1780059183874,34.36,73271.11,0.05,0.42612,0.00033,13.4203]
[1780059184233,34.37,73271.09,0.05,0.42611,0.00033,13.42029]
[1780059185054,34.37,73271.09,0.05,0.42611,0.00033,13.42029]
[1780059185241,34.37,73272.4,0.05,0.42656,0.00033,13.42334]
[1780059190274,34.37,73272.99,0.05,0.42677,0.00033,13.42477]
[1780059192963,34.37,73272.82,0.05,0.42671,0.00033,13.42441]
[1780059192983,34.37,73272.82,0.05,0.42671,0.00033,13.42441]
[1780059193297,34.37,73270.6,0.05,0.42597,0.00033,13.4193]
[1780059195443,34.38,73268.31,0.05,0.42521,0.00033,13.41401]
[1780059195466,34.38,73268.31,0.05,0.42521,0.00033,13.41401]
[1780059195527,34.38,73264.86,0.05,0.42407,0.00033,13.40593]
[1780059196153,34.38,73264.86,0.05,0.42407,0.00033,13.40593]
[1780059196321,34.38,73264.86,0.05,0.42407,0.00033,13.40596]
[1780059197082,34.38,73264.86,0.05,0.42407,0.00033,13.40596]
[1780059197605,34.38,73267.03,0.05,0.4248,0.00033,13.4111]
[1780059202631,34.39,73264.93,0.05,0.42411,0.00033,13.40621]
[1780059206624,34.39,73260.63,0.05,0.42269,0.00033,13.39605]
[1780059207552,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059207729,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059207737,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059208077,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059208125,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059208202,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059208324,34.39,73255.81,0.05,0.4211,0.00033,13.38441]
[1780059208523,34.39,73247.99,0.05,0.4185,0.00033,13.36501]
[1780059209807,34.4,73248.24,0.05,0.41859,0.00033,13.36567]
[1780059210540,34.4,73248.24,0.05,0.41859,0.00033,13.36567]
[1780059210627,34.4,73248.24,0.05,0.41859,0.00033,13.36567]
[1780059210615,34.4,73245.92,0.05,0.41782,0.00033,13.35981]
[1780059215914,34.4,73248.72,0.05,0.41871,0.00033,13.3608]
[1780059218220,34.4,73250.74,0.05,0.41938,0.00033,13.36586]
[1780059218379,34.4,73250.74,0.05,0.41938,0.00033,13.36586]
[1780059218384,34.4,73251.19,0.05,0.41953,0.00033,13.36699]
[1780059220221,34.4,73251.19,0.05,0.41954,0.00033,13.367]
[1780059220333,34.4,73251.19,0.05,0.41954,0.00033,13.367]
[1780059220490,34.4,73252.08,0.05,0.41983,0.00033,13.36922]
[1780059225715,34.4,73253.11,0.05,0.42018,0.00033,13.37179]
[1780059228385,34.4,73256.18,0.05,0.4212,0.00033,13.37935]
[1780059228719,34.4,73256.18,0.05,0.4212,0.00033,13.37936]
[1780059228810,34.4,73256.18,0.05,0.4212,0.00033,13.37936]
[1780059229550,34.4,73257.02,0.05,0.42148,0.00033,13.38142]
[1780059230722,34.4,73259.47,0.05,0.4223,0.00033,13.38736]
[1780059231565,34.4,73260.96,0.05,0.4228,0.00033,13.39096]
[1780059233050,34.4,73261.23,0.05,0.42289,0.00033,13.39162]
[1780059233576,34.4,73261.56,0.05,0.423,0.00033,13.39241]
[1780059235039,34.41,73261.79,0.05,0.42308,0.00033,13.39299]
[1780059235590,34.41,73262.24,0.05,0.42323,0.00033,13.39406]
[1780059239169,34.41,73262.68,0.05,0.42338,0.00033,13.39515]
[1780059239216,34.41,73262.68,0.05,0.42338,0.00033,13.39515]
[1780059239231,34.41,73262.68,0.05,0.42338,0.00033,13.39515]
[1780059239642,34.41,73270.08,0.05,0.42585,0.00033,13.41254]
[1780059240671,34.41,73270.08,0.05,0.42585,0.00033,13.41254]
[1780059241043,34.41,73267.27,0.05,0.42491,0.00033,13.40602]
[1780059241657,34.41,73263.7,0.05,0.42373,0.00033,13.39763]
[1780059246663,34.42,73263.26,0.05,0.42359,0.00033,13.39666]
[1780059247803,34.42,73263.55,0.05,0.42369,0.00033,13.39737]
[1780059248682,34.42,73262.98,0.05,0.4235,0.00033,13.39602]
[1780059249691,34.42,73258.67,0.05,0.42207,0.00033,13.38567]
[1780059254725,34.41,73255.75,0.05,0.42109,0.00033,13.37849]
[1780059258433,34.41,73254.57,0.05,0.42069,0.00033,13.37555]
[1780059258443,34.41,73254.57,0.05,0.42069,0.00033,13.37555]
[1780059258446,34.41,73254.57,0.05,0.42069,0.00033,13.37555]
[1780059258649,34.41,73254.19,0.05,0.42056,0.00033,13.3746]
[1780059263243,34.41,73253.38,0.05,0.42028,0.00033,13.37254]
[1780059263702,34.4,73253.54,0.05,0.42033,0.00033,13.37292]
[1780059266670,34.4,73247.99,0.05,0.41848,0.00033,13.35904]
[1780059267490,34.4,73247.99,0.05,0.41848,0.00033,13.35904]
[1780059267720,34.4,73243.46,0.05,0.41698,0.00033,13.34752]
[1780059272733,34.4,73243.99,0.05,0.41711,0.00033,13.34275]
[1780059277772,34.4,73245.39,0.05,0.41757,0.00033,13.34627]
[1780059282819,34.39,73246.78,0.05,0.41802,0.00033,13.34976]
[1780059285656,34.39,73241.29,0.05,0.4162,0.00033,13.33568]
[1780059286334,34.39,73241.29,0.05,0.4162,0.00033,13.33568]
[1780059286650,34.39,73241.1,0.05,0.41613,0.00033,13.33517]
[1780059287721,34.39,73235.6,0.05,0.4143,0.00033,13.32078]
[1780059289179,34.39,73232.57,0.05,0.41329,0.00033,13.31274]
[1780059289187,34.39,73232.57,0.05,0.41329,0.00033,13.31274]
[1780059289737,34.39,73229.04,0.05,0.41212,0.00033,13.30326]
[1780059294742,34.38,73230.47,0.05,0.41258,0.00033,13.307]
[1780059299752,34.38,73231.0,0.05,0.41274,0.00033,13.3083]
[1780059304767,34.37,73231.55,0.05,0.41291,0.00033,13.30967]
[1780059309802,34.37,73231.11,0.05,0.41275,0.00033,13.30839]
[1780059314828,34.36,73230.76,0.05,0.41262,0.00033,13.30734]
[1780059319708,34.36,73237.44,0.05,0.41482,0.00033,13.32496]
[1780059321829,34.35,73240.75,0.05,0.41592,0.00033,13.33355]
[1780059326836,34.35,73241.09,0.05,0.41602,0.00033,13.33435]
[1780059331842,34.35,73243.73,0.05,0.41685,0.00033,13.335]
[1780059334750,34.34,73247.24,0.05,0.41801,0.00033,13.34392]
[1780059335764,34.34,73247.24,0.05,0.41801,0.00033,13.34392]
[1780059335781,34.34,73247.24,0.05,0.41801,0.00033,13.34392]
[1780059335798,34.34,73248.81,0.05,0.41853,0.00033,13.34787]
[1780059341221,34.34,73246.25,0.05,0.41767,0.00033,13.34132]
[1780059345664,34.34,73246.69,0.05,0.41781,0.00033,13.34239]
[1780059345847,34.34,73247.29,0.05,0.41801,0.00033,13.3439]
[1780059347411,34.33,73240.5,0.05,0.41574,0.00033,13.32644]
[1780059353412,34.33,73240.16,0.05,0.41562,0.00033,13.32546]
[1780059354245,34.33,73240.16,0.05,0.41562,0.00033,13.32546]
[1780059354418,34.33,73239.8,0.05,0.4155,0.00033,13.32451]
[1780059357846,34.33,73239.37,0.05,0.41535,0.00033,13.32336]
[1780059357864,34.33,73239.87,0.05,0.41551,0.00033,13.32465]
[1780059358293,34.33,73239.87,0.05,0.41551,0.00033,13.32465]
[1780059358420,34.33,73239.87,0.05,0.41551,0.00033,13.32465]
[1780059358556,34.33,73239.87,0.05,0.41551,0.00033,13.32465]
[1780059358817,34.33,73232.72,0.05,0.41314,0.00033,13.30576]
[1780059359807,34.32,73225.59,0.05,0.41077,0.00033,13.28646]
[1780059363857,34.32,73217.19,0.05,0.40798,0.00033,13.26308]
[1780059364588,34.32,73217.19,0.05,0.40798,0.00033,13.26308]
[1780059364598,34.32,73217.19,0.05,0.40798,0.00033,13.26308]
[1780059364745,34.32,73217.18,0.05,0.40797,0.00033,13.26304]
[1780059366588,34.32,73216.89,0.05,0.40787,0.00033,13.26221]
[1780059366775,34.32,73216.59,0.05,0.40777,0.00033,13.26135]
[1780059370206,34.32,73216.55,0.05,0.40775,0.00033,13.2612]
[1780059370271,34.32,73216.55,0.05,0.40775,0.00033,13.2612]
[1780059371857,34.32,73210.81,0.05,0.40585,0.00033,13.24481]
[1780059377581,34.31,73208.89,0.05,0.4052,0.00033,13.23918]
[1780059382616,34.31,73208.88,0.05,0.40519,0.00033,13.23907]
[1780059387653,34.31,73208.27,0.05,0.40498,0.00033,13.23723]
[1780059388695,34.31,73208.27,0.05,0.40498,0.00033,13.23723]
[1780059388749,34.31,73208.27,0.05,0.40498,0.00033,13.23723]
[1780059391462,34.3,73208.27,0.05,0.40497,0.00033,13.23719]
[1780059391897,34.3,73206.77,0.05,0.40443,0.00033,13.22667]
[1780059395888,34.3,73201.7,0.05,0.40275,0.00033,13.21175]
[1780059396910,34.3,73201.7,0.05,0.40275,0.00033,13.21175]
[1780059397724,34.3,73198.78,0.05,0.40178,0.00033,13.20304]
[1780059402758,34.3,73199.8,0.05,0.40211,0.00033,13.20603]
[1780059407792,34.3,73200.42,0.05,0.40231,0.00033,13.20782]
[1780059412828,34.29,73196.82,0.05,0.40111,0.00033,13.19696]
[1780059413838,34.29,73196.82,0.05,0.40111,0.00033,13.19696]
[1780059413852,34.29,73196.82,0.05,0.40111,0.00033,13.19696]
[1780059414845,34.29,73196.7,0.05,0.40106,0.00033,13.19657]
[1780059419879,34.29,73197.14,0.05,0.40121,0.00033,13.19788]
[1780059421034,34.29,73197.44,0.05,0.40131,0.00033,13.19877]
[1780059421315,34.29,73197.44,0.05,0.40131,0.00033,13.19877]
[1780059421736,34.29,73197.44,0.05,0.40131,0.00033,13.19877]
[1780059421793,34.29,73197.44,0.05,0.40131,0.00033,13.19877]
[1780059421842,34.29,73197.44,0.05,0.40131,0.00033,13.19877]
[1780059421906,34.29,73204.64,0.05,0.40369,0.00033,13.22014]
[1780059422013,34.29,73204.64,0.05,0.40369,0.00033,13.22014]
[1780059422187,34.29,73204.64,0.05,0.40369,0.00033,13.22014]
[1780059422195,34.29,73204.64,0.05,0.40369,0.00033,13.22014]
[1780059422201,34.29,73204.64,0.05,0.40369,0.00033,13.22014]
[1780059422912,34.29,73207.96,0.05,0.40479,0.00033,13.22984]
[1780059424927,34.29,73212.47,0.05,0.40628,0.00033,13.24283]
[1780059425936,34.29,73212.47,0.05,0.40628,0.00033,13.24283]
[1780059426048,34.29,73213.51,0.05,0.40662,0.00033,13.24579]
[1780059426058,34.29,73213.51,0.05,0.40662,0.00033,13.24579]
[1780059426940,34.29,73210.96,0.05,0.40578,0.00033,13.23846]
[1780059428274,34.29,73210.42,0.05,0.40559,0.00033,13.23688]
[1780059428311,34.29,73210.42,0.05,0.40559,0.00033,13.23688]
[1780059429874,34.29,73207.95,0.05,0.40477,0.00033,13.22971]
[1780059429897,34.29,73207.98,0.05,0.40478,0.00033,13.22978]
[1780059430265,34.29,73207.98,0.05,0.40478,0.00033,13.22978]
[1780059430935,34.29,73207.29,0.05,0.40455,0.00033,13.22776]
[1780059435954,34.28,73204.16,0.05,0.4035,0.00033,13.21852]
[1780059440955,34.28,73203.87,0.05,0.4034,0.00033,13.21762]
[1780059445999,34.28,73206.52,0.05,0.40428,0.00033,13.22537]
[1780059451015,34.28,73205.92,0.05,0.40408,0.00033,13.22359]
[1780059456032,34.28,73205.96,0.05,0.40404,0.00033,13.21754]
[1780059461040,34.28,73207.95,0.05,0.4047,0.00033,13.22332]
[1780059466062,34.28,73207.19,0.05,0.40444,0.00033,13.22108]
[1780059471095,34.27,73209.85,0.05,0.40532,0.00033,13.22878]
[1780059476104,34.27,73209.09,0.05,0.40507,0.00033,13.22654]
[1780059479943,34.27,73205.19,0.05,0.40377,0.00033,13.21513]
[1780059484988,34.27,73205.84,0.05,0.40398,0.00033,13.21702]
[1780059489644,34.27,73206.54,0.05,0.40421,0.00033,13.21905]
[1780059489863,34.27,73206.54,0.05,0.40421,0.00033,13.21905]
[1780059490008,34.27,73206.54,0.05,0.40421,0.00033,13.21905]
[1780059489911,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490176,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490361,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490453,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490556,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490592,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490824,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059490850,34.27,73212.39,0.05,0.40615,0.00033,13.23598]
[1780059491030,34.27,73215.11,0.05,0.40705,0.00033,13.24374]
[1780059491102,34.27,73215.11,0.05,0.40705,0.00033,13.24374]
[1780059491248,34.27,73215.11,0.05,0.40705,0.00033,13.24374]
[1780059491291,34.27,73215.11,0.05,0.40705,0.00033,13.24374]
[1780059491321,34.27,73215.11,0.05,0.40705,0.00033,13.24374]
[1780059491476,34.27,73210.96,0.05,0.40568,0.00033,13.23185]
[1780059492094,34.27,73210.96,0.05,0.40568,0.00033,13.23185]
[1780059492143,34.27,73210.96,0.05,0.40568,0.00033,13.23185]
[1780059492621,34.27,73208.58,0.05,0.40488,0.00033,13.22495]
[1780059497675,34.27,73207.69,0.05,0.40459,0.00033,13.22233]
[1780059497685,34.27,73207.69,0.05,0.40459,0.00033,13.22233]
[1780059498004,34.27,73208.07,0.05,0.40471,0.00033,13.22343]
[1780059500231,34.27,73208.09,0.05,0.40471,0.00033,13.22347]
[1780059500271,34.27,73208.09,0.05,0.40471,0.00033,13.22347]
[1780059501031,34.27,73209.05,0.05,0.40503,0.00033,13.22625]
[1780059502220,34.27,73210.06,0.05,0.40537,0.00033,13.22917]
[1780059503013,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503368,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503469,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503555,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503559,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503577,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503604,34.27,73211.53,0.05,0.40585,0.00033,13.23341]
[1780059503741,34.27,73215.27,0.05,0.40709,0.00033,13.2441]
[1780059504535,34.27,73215.27,0.05,0.40709,0.00033,13.2441]
[1780059504596,34.27,73215.27,0.05,0.40709,0.00033,13.2441]
[1780059504625,34.27,73218.61,0.05,0.4082,0.00033,13.25354]
[1780059505974,34.27,73218.61,0.05,0.4082,0.00033,13.25354]
[1780059506002,34.26,73218.29,0.05,0.4081,0.00033,13.25263]
[1780059511026,34.26,73215.97,0.05,0.40732,0.00033,13.24603]
[1780059513101,34.26,73213.05,0.05,0.4063,0.00033,13.23153]
[1780059518132,34.26,73212.22,0.05,0.40602,0.00033,13.22909]
[1780059523149,34.26,73211.06,0.05,0.40563,0.00033,13.22569]
[1780059526942,34.26,73205.58,0.05,0.40381,0.00033,13.20973]
[1780059527663,34.26,73205.58,0.05,0.40381,0.00033,13.20973]
[1780059527672,34.26,73205.58,0.05,0.40381,0.00033,13.20973]
[1780059527799,34.26,73205.52,0.05,0.40379,0.00033,13.20955]
[1780059533914,34.26,73206.05,0.05,0.40396,0.00033,13.21111]
[1780059536740,34.26,73202.21,0.05,0.40269,0.00033,13.1998]
[1780059541775,34.26,73200.85,0.05,0.40224,0.00033,13.19578]
[1780059542895,34.26,73200.85,0.05,0.40224,0.00033,13.19578]
[1780059543066,34.26,73200.62,0.05,0.40217,0.00033,13.1951]
[1780059543285,34.26,73200.62,0.05,0.40217,0.00033,13.1951]
[1780059544012,34.26,73201.32,0.05,0.4024,0.00033,13.19718]
[1780059549053,34.26,73202.81,0.05,0.4029,0.00033,13.20166]
[1780059552177,34.26,73203.73,0.05,0.40321,0.00033,13.20444]
[1780059552209,34.26,73203.73,0.05,0.40321,0.00033,13.20444]
[1780059552217,34.26,73203.73,0.05,0.40321,0.00033,13.20444]
[1780059552853,34.26,73203.73,0.05,0.40321,0.00033,13.20445]
[1780059553228,34.26,73203.73,0.05,0.40321,0.00033,13.20445]
[1780059553861,34.26,73205.04,0.05,0.40365,0.00033,13.20831]
[1780059555170,34.26,73205.41,0.05,0.40377,0.00033,13.20938]
[1780059555874,34.26,73204.34,0.05,0.40342,0.00033,13.20624]
[1780059557445,34.26,73204.34,0.05,0.40342,0.00033,13.20624]
[1780059558080,34.26,73204.95,0.05,0.40362,0.00033,13.20805]
[1780059560232,34.26,73205.01,0.05,0.40364,0.00033,13.20823]
[1780059560243,34.26,73205.01,0.05,0.40364,0.00033,13.20823]
[1780059560909,34.26,73205.01,0.05,0.40364,0.00033,13.20823]
[1780059565555,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565619,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565683,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565740,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565750,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565889,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565956,34.26,73205.7,0.05,0.40387,0.00033,13.21025]
[1780059565990,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566156,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566199,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566366,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566408,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566588,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566621,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566808,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566837,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567083,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059566951,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567116,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567345,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567379,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567388,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567613,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567661,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567813,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567842,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567861,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567907,34.26,73205.11,0.05,0.40367,0.00033,13.20852]
[1780059567915,34.26,73204.88,0.05,0.4036,0.00033,13.20785]
[1780059569657,34.26,73204.88,0.05,0.4036,0.00033,13.20785]
[1780059569660,34.26,73204.88,0.05,0.4036,0.00033,13.20785]
[1780059570103,34.26,73205.83,0.05,0.40391,0.00033,13.21064]
[1780059575111,34.26,73206.78,0.05,0.40418,0.00033,13.20726]
[1780059580119,34.26,73206.07,0.05,0.40395,0.00033,13.20518]
[1780059585119,34.26,73202.97,0.05,0.40292,0.00033,13.19606]
[1780059590123,34.26,73203.12,0.05,0.40297,0.00033,13.19653]
[1780059594295,34.26,73202.97,0.05,0.40293,0.00033,13.19611]
[1780059594584,34.26,73202.97,0.05,0.40293,0.00033,13.19611]
[1780059595040,34.26,73203.48,0.05,0.40309,0.00033,13.19762]
[1780059600072,34.27,73203.54,0.05,0.40312,0.00033,13.19784]
[1780059601459,34.27,73203.73,0.05,0.40319,0.00033,13.19843]
[1780059601476,34.27,73203.73,0.05,0.40319,0.00033,13.19843]
[1780059601483,34.27,73203.73,0.05,0.40319,0.00033,13.19843]
[1780059601978,34.27,73202.59,0.05,0.40281,0.00033,13.19508]
[1780059602614,34.27,73202.59,0.05,0.40281,0.00033,13.19508]
[1780059602676,34.27,73202.31,0.05,0.40272,0.00033,13.19424]
[1780059608078,34.27,73200.66,0.05,0.40217,0.00033,13.18933]
[1780059608398,34.27,73203.98,0.05,0.40327,0.00033,13.19917]
[1780059611450,34.27,73203.79,0.05,0.40321,0.00033,13.19864]
[1780059612052,34.27,73205.67,0.05,0.40384,0.00033,13.20418]
[1780059616462,34.27,73206.38,0.05,0.40407,0.00033,13.20626]
[1780059616505,34.27,73206.38,0.05,0.40407,0.00033,13.20626]
[1780059616978,34.27,73206.38,0.05,0.40407,0.00033,13.20626]
[1780059616990,34.27,73206.38,0.05,0.40407,0.00033,13.20626]
[1780059617087,34.27,73206.36,0.05,0.40406,0.00033,13.20621]
[1780059618479,34.27,73204.15,0.05,0.40333,0.00033,13.1997]
[1780059618491,34.27,73204.15,0.05,0.40333,0.00033,13.1997]
[1780059619153,34.27,73203.27,0.05,0.40304,0.00033,13.1971]
[1780059620077,34.27,73194.4,0.05,0.4001,0.00033,13.17054]
[1780059621054,34.27,73188.37,0.05,0.3981,0.00033,13.15207]
[1780059622118,34.27,73191.73,0.05,0.39922,0.00033,13.16239]
[1780059624453,34.27,73191.46,0.05,0.39912,0.00033,13.16154]
[1780059624508,34.27,73191.67,0.05,0.39919,0.00033,13.16218]
[1780059630875,34.26,73191.47,0.05,0.39912,0.00033,13.16151]
[1780059633428,34.26,73188.05,0.05,0.39794,0.00033,13.14479]
[1780059634345,34.26,73188.05,0.05,0.39794,0.00033,13.14479]
[1780059635058,34.26,73187.1,0.05,0.39763,0.00033,13.14184]
[1780059636079,34.26,73181.96,0.05,0.39593,0.00033,13.12576]
[1780059637092,34.26,73176.93,0.05,0.39426,0.00033,13.1098]
[1780059637513,34.26,73176.93,0.05,0.39426,0.00033,13.1098]
[1780059638122,34.26,73174.43,0.05,0.39344,0.00033,13.10179]
[1780059639108,34.26,73170.31,0.05,0.39208,0.00033,13.08846]
[1780059641915,34.26,73168.56,0.05,0.3915,0.00033,13.08274]
[1780059641925,34.26,73168.56,0.05,0.3915,0.00033,13.08274]
[1780059641979,34.26,73175.9,0.05,0.39392,0.00033,13.10649]
[1780059643078,34.26,73179.67,0.05,0.39516,0.00033,13.11849]
[1780059650546,34.26,73179.6,0.05,0.39513,0.00033,13.11817]
[1780059653380,34.26,73181.77,0.05,0.39585,0.00033,13.12501]
[1780059653395,34.26,73181.77,0.05,0.39585,0.00033,13.12501]
[1780059654152,34.26,73183.27,0.05,0.39634,0.00033,13.12972]
[1780059659160,34.26,73183.88,0.05,0.39654,0.00033,13.13159]
[1780059664195,34.25,73181.45,0.05,0.39573,0.00033,13.1239]
[1780059665208,34.25,73177.32,0.05,0.39436,0.00033,13.11076]
[1780059670276,34.25,73176.9,0.05,0.39422,0.00033,13.10936]
[1780059674186,34.25,73172.16,0.05,0.39265,0.00033,13.09404]
[1780059674533,34.25,73172.16,0.05,0.39265,0.00033,13.09404]
[1780059674543,34.25,73172.16,0.05,0.39265,0.00033,13.09404]
[1780059674714,34.25,73172.16,0.05,0.39264,0.00033,13.09403]
[1780059679749,34.24,73171.25,0.05,0.39234,0.00033,13.09101]
[1780059683777,34.24,73161.56,0.05,0.38914,0.00033,13.05907]
[1780059685214,34.24,73161.56,0.05,0.38914,0.00033,13.05907]
[1780059684812,34.24,73156.64,0.05,0.38752,0.00033,13.04254]
[1780059685793,34.24,73156.52,0.05,0.38748,0.00033,13.04211]
[1780059691883,34.24,73154.71,0.05,0.38688,0.00033,13.03592]
[1780059696037,34.23,73149.01,0.05,0.38494,0.00033,13.01007]
[1780059699081,34.23,73144.87,0.05,0.38358,0.00033,12.99568]
[1780059704887,34.23,73146.67,0.05,0.38416,0.00033,13.00189]
[1780059706912,34.23,73146.67,0.05,0.38416,0.00033,13.00189]
[1780059707010,34.23,73146.67,0.05,0.38416,0.00033,13.00189]
[1780059707112,34.23,73146.38,0.05,0.38407,0.00033,13.00087]
[1780059708249,34.23,73139.84,0.05,0.38192,0.00033,12.978]
[1780059708862,34.23,73139.84,0.05,0.38192,0.00033,12.978]
[1780059708879,34.23,73139.84,0.05,0.38192,0.00033,12.978]
[1780059709050,34.23,73134.05,0.05,0.38003,0.00033,12.95746]
[1780059714198,34.23,73130.76,0.05,0.37896,0.00033,12.94567]
[1780059714221,34.23,73125.87,0.05,0.37736,0.00033,12.92795]
[1780059714661,34.23,73125.87,0.05,0.37736,0.00033,12.92795]
[1780059715118,34.23,73121.18,0.05,0.37583,0.00033,12.91076]
[1780059715529,34.23,73121.18,0.05,0.37583,0.00033,12.91076]
[1780059716238,34.23,73113.93,0.05,0.37347,0.00033,12.88384]
[1780059717845,34.23,73113.88,0.05,0.37346,0.00033,12.8837]
[1780059718183,34.23,73113.66,0.05,0.37339,0.00033,12.88291]
[1780059718386,34.23,73113.66,0.05,0.37339,0.00033,12.88291]
[1780059719206,34.23,73114.19,0.05,0.37357,0.00033,12.88494]
[1780059724258,34.24,73111.91,0.05,0.37284,0.00032,12.87655]
[1780059724593,34.24,73112.55,0.05,0.37305,0.00032,12.879]
[1780059725223,34.24,73106.99,0.05,0.37125,0.00032,12.85801]
[1780059727512,34.24,73106.36,0.05,0.37105,0.00032,12.85566]
[1780059727518,34.24,73106.36,0.05,0.37105,0.00032,12.85566]
[1780059727525,34.24,73106.36,0.05,0.37105,0.00032,12.85566]
[1780059728029,34.24,73106.36,0.05,0.37105,0.00032,12.85566]
[1780059728176,34.24,73106.94,0.05,0.37124,0.00032,12.85789]
[1780059729023,34.24,73106.94,0.05,0.37124,0.00032,12.85789]
[1780059729086,34.24,73106.94,0.05,0.37124,0.00032,12.85789]
[1780059729163,34.24,73106.94,0.05,0.37124,0.00032,12.85789]
[1780059729220,34.24,73106.94,0.05,0.37124,0.00032,12.85789]
[1780059729269,34.24,73122.72,0.05,0.37637,0.00033,12.91686]
[1780059730146,34.24,73122.72,0.05,0.37637,0.00033,12.91686]
[1780059730240,34.24,73122.72,0.05,0.37637,0.00033,12.91686]
[1780059730266,34.24,73122.72,0.05,0.37637,0.00033,12.91686]
[1780059730251,34.24,73136.26,0.05,0.38079,0.00033,12.96576]
[1780059730629,34.24,73136.26,0.05,0.38079,0.00033,12.96576]
[1780059730711,34.24,73136.26,0.05,0.38079,0.00033,12.96576]
[1780059731137,34.24,73136.26,0.05,0.38079,0.00033,12.96576]
[1780059731211,34.24,73136.26,0.05,0.38079,0.00033,12.96576]
[1780059731238,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731330,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731374,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731541,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731630,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731770,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059731814,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732000,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732044,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732128,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732188,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732236,34.24,73147.24,0.05,0.38439,0.00033,13.00426]
[1780059732199,34.24,73148.81,0.05,0.3849,0.00033,13.00965]
[1780059732298,34.24,73148.81,0.05,0.3849,0.00033,13.00965]
[1780059733127,34.24,73148.81,0.05,0.3849,0.00033,13.00965]
[1780059734204,34.24,73148.81,0.05,0.3849,0.00033,13.00965]
[1780059734218,34.24,73148.99,0.05,0.38496,0.00033,13.01027]
[1780059735756,34.24,73149.52,0.05,0.38513,0.00033,13.01209]
[1780059735796,34.24,73149.52,0.05,0.38513,0.00033,13.01209]
[1780059736240,34.24,73148.15,0.05,0.38468,0.00033,13.00737]
[1780059741310,34.24,73147.96,0.05,0.38462,0.00033,13.00667]
[1780059746372,34.24,73150.6,0.05,0.38548,0.00033,13.0157]
[1780059751255,34.24,73147.62,0.05,0.38444,0.00033,12.99916]
[1780059752261,34.24,73140.48,0.05,0.3821,0.00033,12.97424]
[1780059753281,34.24,73134.81,0.05,0.38025,0.00033,12.95414]
[1780059758299,34.24,73134.9,0.05,0.38028,0.00033,12.95448]
[1780059763474,34.24,73136.09,0.05,0.38067,0.00033,12.95878]
[1780059764211,34.24,73146.43,0.05,0.38406,0.00033,12.99513]
[1780059765153,34.24,73150.69,0.05,0.38546,0.00033,13.00982]
[1780059770181,34.24,73152.83,0.05,0.38616,0.00033,13.01711]
[1780059771265,34.24,73149.05,0.05,0.38492,0.00033,13.00413]
[1780059772297,34.24,73140.85,0.05,0.38223,0.00033,12.97559]
[1780059774259,34.24,73136.68,0.05,0.38086,0.00033,12.96085]
[1780059779272,34.24,73136.81,0.05,0.38091,0.00033,12.96135]
[1780059784309,34.24,73139.33,0.05,0.38174,0.00033,12.97037]
[1780059789315,34.24,73136.39,0.05,0.38079,0.00033,12.96004]
[1780059794378,34.25,73137.02,0.05,0.38101,0.00033,12.96241]
[1780059799394,34.25,73138.3,0.05,0.38144,0.00033,12.96706]
[1780059804327,34.25,73134.79,0.05,0.3803,0.00033,12.95471]
[1780059809309,34.26,73143.58,0.05,0.38319,0.00033,12.98585]
[1780059811251,34.26,73149.6,0.05,0.38511,0.00033,13.00047]
[1780059812352,34.26,73153.04,0.05,0.38624,0.00033,13.01224]
[1780059817363,34.26,73159.68,0.05,0.38843,0.00033,13.03466]
[1780059822061,34.26,73160.31,0.05,0.38863,0.00033,13.03676]
[1780059822074,34.26,73160.31,0.05,0.38863,0.00033,13.03676]
[1780059822268,34.26,73161.3,0.05,0.38896,0.00033,13.04006]
[1780059827312,34.26,73158.55,0.05,0.38805,0.00033,13.03083]
[1780059832321,34.26,73160.84,0.05,0.3888,0.00033,13.03848]
[1780059833360,34.26,73166.2,0.05,0.39056,0.00033,13.05625]
[1780059838361,34.26,73164.52,0.05,0.39001,0.00033,13.05067]
[1780059841392,34.25,73168.21,0.05,0.39122,0.00033,13.06278]
[1780059845468,34.25,73163.71,0.05,0.38973,0.00033,13.04788]
[1780059850493,34.25,73163.08,0.05,0.38951,0.00033,13.0457]
[1780059854594,34.25,73162.74,0.05,0.38939,0.00033,13.0445]
[1780059855331,34.25,73158.3,0.05,0.38793,0.00033,13.02964]
[1780059856065,34.25,73152.89,0.05,0.38615,0.00033,13.01131]
[1780059861337,34.25,73152.79,0.05,0.38612,0.00033,13.01095]
[1780059861354,34.25,73152.71,0.05,0.38609,0.00033,13.01066]
[1780059866688,34.24,73153.75,0.05,0.38643,0.00033,13.01416]
[1780059869084,34.24,73158.13,0.05,0.38786,0.00033,13.02897]
[1780059874117,34.24,73158.85,0.05,0.38804,0.00033,13.0251]
[1780059876358,34.24,73167.31,0.05,0.39083,0.00033,13.05319]
[1780059879167,34.24,73155.85,0.05,0.38705,0.00033,13.01492]
[1780059880173,34.24,73152.43,0.05,0.38593,0.00033,13.00327]
[1780059882203,34.24,73162.74,0.05,0.38932,0.00033,13.03801]
[1780059883208,34.24,73167.27,0.05,0.39081,0.00033,13.05297]
[1780059888243,34.23,73169.73,0.05,0.39161,0.00033,13.06091]
[1780059889249,34.23,73164.24,0.05,0.38979,0.00033,13.04283]
[1780059890256,34.23,73157.38,0.05,0.38753,0.00033,13.01987]
[1780059895297,34.23,73156.59,0.05,0.38727,0.00033,13.01716]
[1780059900329,34.23,73156.38,0.05,0.38719,0.00033,13.0164]
[1780059901339,34.23,73160.15,0.05,0.38843,0.00033,13.02908]
[1780059906370,34.23,73160.41,0.05,0.38851,0.00033,13.02985]
[1780059907379,34.23,73155.78,0.05,0.38698,0.00033,13.01423]
[1780059908384,34.23,73152.0,0.05,0.38574,0.00033,13.00134]
[1780059913420,34.23,73148.74,0.05,0.38467,0.00033,12.99013]
[1780059915629,34.22,73146.27,0.05,0.38385,0.00033,12.98155]
[1780059915634,34.22,73146.27,0.05,0.38385,0.00033,12.98155]
[1780059916439,34.22,73144.75,0.05,0.38335,0.00033,12.97624]
[1780059921476,34.22,73141.92,0.05,0.38242,0.00033,12.96631]
[1780059923516,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059923579,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059923591,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059923737,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059923807,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059924038,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059924139,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059924296,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059924388,34.22,73141.31,0.05,0.38222,0.00033,12.96416]
[1780059924397,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059924511,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059924551,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059924773,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059924809,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925091,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925178,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925306,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925402,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925411,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925414,34.22,73141.09,0.05,0.38215,0.00033,12.96338]
[1780059925472,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059925548,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059925624,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059925775,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059925818,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059926119,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059926189,34.22,73141.41,0.05,0.38225,0.00033,12.9645]
[1780059926220,34.22,73141.7,0.05,0.38235,0.00033,12.96552]
[1780059927592,34.22,73142.2,0.05,0.38251,0.00033,12.96727]
[1780059927613,34.22,73142.2,0.05,0.38251,0.00033,12.96727]
[1780059929141,34.22,73142.17,0.05,0.3825,0.00033,12.96716]
[1780059929333,34.22,73142.17,0.05,0.3825,0.00033,12.96716]
[1780059929423,34.22,73142.17,0.05,0.3825,0.00033,12.96716]
[1780059929632,34.22,73142.92,0.05,0.38274,0.00033,12.96978]
[1780059930237,34.22,73151.62,0.05,0.3856,0.00033,12.99994]
[1780059930957,34.22,73151.62,0.05,0.3856,0.00033,12.99994]
[1780059930971,34.22,73151.62,0.05,0.3856,0.00033,12.99994]
[1780059931395,34.22,73155.42,0.05,0.3868,0.00033,13.00666]
[1780059932148,34.22,73155.42,0.05,0.3868,0.00033,13.00666]
[1780059932161,34.22,73155.42,0.05,0.3868,0.00033,13.00666]
[1780059932163,34.22,73155.42,0.05,0.3868,0.00033,13.00666]
[1780059932225,34.22,73155.42,0.05,0.3868,0.00033,13.00666]
[1780059932326,34.22,73155.4,0.05,0.38679,0.00033,13.00659]
[1780059932608,34.22,73155.4,0.05,0.38679,0.00033,13.00659]
[1780059932642,34.22,73155.4,0.05,0.38679,0.00033,13.00659]
[1780059932805,34.22,73155.4,0.05,0.38679,0.00033,13.00659]
[1780059932824,34.22,73155.4,0.05,0.38679,0.00033,13.00659]
[1780059933243,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059933540,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059933555,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059933567,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059934157,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059934484,34.23,73154.9,0.05,0.38664,0.00033,13.00497]
[1780059934494,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059934534,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059934615,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059934659,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059935084,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059935105,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059935347,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059935372,34.23,73154.9,0.05,0.38665,0.00033,13.00505]
[1780059935411,34.23,73154.31,0.05,0.38645,0.00033,13.00304]
[1780059935813,34.23,73154.31,0.05,0.38645,0.00033,13.00304]
[1780059935832,34.23,73154.31,0.05,0.38645,0.00033,13.00304]
[1780059941691,34.24,73154.04,0.05,0.38641,0.00033,13.00255]
[1780059941709,34.24,73154.04,0.05,0.38641,0.00033,13.00255]
[1780059942067,34.24,73154.92,0.05,0.3867,0.00033,13.00561]
[1780059943314,34.24,73154.92,0.05,0.3867,0.00033,13.00561]
[1780059943328,34.24,73154.92,0.05,0.3867,0.00033,13.00561]
[1780059943331,34.24,73154.92,0.05,0.3867,0.00033,13.00561]
[1780059943468,34.24,73155.32,0.05,0.38683,0.00033,13.00695]
[1780059947286,34.24,73155.4,0.05,0.38686,0.00033,13.00728]
[1780059947331,34.24,73155.4,0.05,0.38686,0.00033,13.00728]
[1780059949337,34.24,73155.43,0.05,0.38688,0.00033,13.00739]
[1780059949349,34.24,73155.43,0.05,0.38688,0.00033,13.00739]
[1780059949352,34.24,73155.43,0.05,0.38688,0.00033,13.00739]
[1780059949459,34.24,73155.46,0.05,0.38689,0.00033,13.0075]
[1780059954477,34.24,73157.0,0.05,0.38738,0.00033,13.01264]
[1780059959499,34.24,73158.14,0.05,0.38775,0.00033,13.01638]
[1780059960504,34.24,73157.59,0.05,0.38757,0.00033,13.01451]
[1780059960541,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059960569,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059960641,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059960699,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059960909,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059960942,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059961152,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059961190,34.24,73157.63,0.05,0.38758,0.00033,13.01462]
[1780059961287,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961556,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961672,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961805,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961833,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961884,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059961945,34.24,73157.7,0.05,0.3876,0.00033,13.01484]
[1780059962032,34.24,73161.51,0.05,0.38885,0.00033,13.02761]
[1780059962570,34.24,73161.51,0.05,0.38885,0.00033,13.02761]
[1780059962972,34.24,73161.51,0.05,0.38885,0.00033,13.02761]
[1780059963434,34.24,73165.35,0.05,0.39012,0.00033,13.04035]
[1780059964628,34.24,73167.09,0.05,0.39069,0.00033,13.04607]
[1780059964778,34.23,73167.09,0.05,0.39068,0.00033,13.04604]
[1780059969477,34.23,73160.82,0.05,0.38861,0.00033,13.02513]
[1780059974816,34.23,73164.09,0.05,0.38966,0.00033,13.03584]
[1780059979025,34.22,73164.4,0.05,0.38975,0.00033,13.03673]
[1780059979065,34.22,73164.4,0.05,0.38975,0.00033,13.03673]
[1780059979516,34.22,73163.21,0.05,0.38936,0.00033,13.03274]
[1780059983117,34.22,73160.97,0.05,0.38861,0.00033,13.02517]
[1780059983127,34.22,73160.97,0.05,0.38861,0.00033,13.02517]
[1780059985181,34.21,73160.77,0.05,0.38854,0.00033,13.02444]
[1780059985255,34.21,73160.52,0.05,0.38845,0.00033,13.02358]
[1780059987182,34.21,73160.52,0.05,0.38845,0.00033,13.02358]
[1780059987218,34.21,73160.52,0.05,0.38845,0.00033,13.02358]
[1780059987224,34.21,73160.52,0.05,0.38845,0.00033,13.02358]
[1780059987515,34.21,73160.52,0.05,0.38844,0.00033,13.02352]
[1780059992520,34.21,73158.22,0.05,0.38762,0.00033,13.00944]
[1780059995446,34.21,73158.47,0.05,0.3877,0.00033,13.01018]
[1780059995472,34.21,73158.47,0.05,0.3877,0.00033,13.01018]
[1780059995480,34.21,73158.47,0.05,0.3877,0.00033,13.01018]
[1780059995559,34.21,73158.47,0.05,0.3877,0.00033,13.01018]
[1780059995485,34.2,73157.23,0.05,0.38728,0.00033,13.00596]
[1780059995686,34.2,73157.23,0.05,0.38728,0.00033,13.00596]
[1780059995999,34.2,73157.23,0.05,0.38728,0.00033,13.00593]
[1780059997125,34.2,73157.23,0.05,0.38728,0.00033,13.00593]
[1780059997252,34.2,73157.23,0.05,0.38728,0.00033,13.00593]
[1780059997315,34.2,73158.78,0.05,0.38779,0.00033,13.01114]
[1780060002792,34.2,73158.85,0.05,0.3878,0.00033,13.01121]
[1780060005122,34.2,73158.95,0.05,0.38782,0.00033,13.01149]
[1780060005134,34.2,73158.95,0.05,0.38782,0.00033,13.01149]
[1780060005502,34.2,73159.88,0.05,0.38813,0.00033,13.01459]
[1780060008979,34.19,73158.1,0.05,0.38753,0.00033,13.00849]
[1780060008987,34.19,73158.1,0.05,0.38753,0.00033,13.00849]
[1780060009515,34.19,73156.48,0.05,0.38699,0.00033,13.00297]
[1780060010498,34.19,73152.36,0.05,0.38563,0.00033,12.98889]
[1780060015546,34.19,73151.72,0.05,0.38541,0.00033,12.9866]
[1780060020575,34.18,73149.3,0.05,0.3846,0.00033,12.97811]
[1780060022486,34.18,73143.79,0.05,0.38278,0.00033,12.95883]
[1780060022915,34.18,73143.79,0.05,0.38278,0.00033,12.95883]
[1780060023496,34.18,73142.75,0.05,0.38243,0.00033,12.95515]
[1780060028497,34.18,73141.91,0.05,0.38215,0.00033,12.95211]
[1780060028540,34.18,73145.45,0.05,0.38331,0.00033,12.96451]
[1780060028981,34.18,73145.45,0.05,0.38331,0.00033,12.96451]
[1780060029518,34.18,73149.77,0.05,0.38473,0.00033,12.9795]
[1780060030006,34.18,73149.77,0.05,0.38473,0.00033,12.9795]
[1780060030057,34.18,73149.77,0.05,0.38473,0.00033,12.9795]
[1780060030323,34.18,73160.08,0.05,0.38813,0.00033,13.01462]
[1780060032424,34.17,73162.56,0.05,0.38894,0.00033,13.02291]
[1780060032526,34.17,73162.76,0.05,0.389,0.00033,13.02354]
[1780060037583,34.17,73160.88,0.05,0.38836,0.00033,13.01707]
[1780060042589,34.16,73159.32,0.05,0.38784,0.00033,13.01169]
[1780060047597,34.16,73158.66,0.05,0.3876,0.00033,13.0093]
[1780060050964,34.16,73158.11,0.05,0.38741,0.00033,13.00732]
[1780060050972,34.16,73158.11,0.05,0.38741,0.00033,13.00732]
[1780060051561,34.15,73155.38,0.05,0.38645,0.00033,12.99176]
[1780060053322,34.15,73153.66,0.05,0.38588,0.00033,12.98585]
[1780060053618,34.15,73153.84,0.05,0.38594,0.00033,12.98643]
[1780060057642,34.15,73154.07,0.05,0.386,0.00033,12.98709]
[1780060057669,34.15,73154.07,0.05,0.386,0.00033,12.98709]
[1780060057682,34.15,73154.07,0.05,0.386,0.00033,12.98709]
[1780060058516,34.15,73153.67,0.05,0.38586,0.00033,12.98568]
[1780060062438,34.14,73153.69,0.05,0.38586,0.00033,12.98566]
[1780060062452,34.14,73153.69,0.05,0.38586,0.00033,12.98566]
[1780060062628,34.14,73153.58,0.05,0.38582,0.00033,12.98525]
[1780060065367,34.14,73153.58,0.05,0.38581,0.00033,12.98519]
[1780060065400,34.14,73153.58,0.05,0.38581,0.00033,12.98519]
[1780060065564,34.14,73153.58,0.05,0.38581,0.00033,12.98516]
[1780060066481,34.14,73153.58,0.05,0.38581,0.00033,12.98516]
[1780060066492,34.14,73153.58,0.05,0.38581,0.00033,12.98516]
[1780060066519,34.14,73153.38,0.05,0.38574,0.00033,12.98445]
[1780060071527,34.14,73152.53,0.05,0.38545,0.00033,12.98141]
[1780060071543,34.14,73152.53,0.05,0.38545,0.00033,12.98141]
[1780060071632,34.14,73152.53,0.05,0.38545,0.00033,12.98139]
[1780060073317,34.14,73152.53,0.05,0.38545,0.00033,12.98136]
[1780060073328,34.14,73152.53,0.05,0.38545,0.00033,12.98136]
[1780060073331,34.14,73152.53,0.05,0.38545,0.00033,12.98136]
[1780060073558,34.13,73152.53,0.05,0.38544,0.00033,12.98133]
[1780060078565,34.13,73152.58,0.05,0.38545,0.00033,12.98139]
[1780060081823,34.13,73152.48,0.05,0.3854,0.00033,12.98094]
[1780060081828,34.13,73152.48,0.05,0.3854,0.00033,12.98094]
[1780060081840,34.13,73152.48,0.05,0.3854,0.00033,12.98094]
[1780060081907,34.13,73152.48,0.05,0.3854,0.00033,12.98094]
[1780060081965,34.13,73152.48,0.05,0.3854,0.00033,12.98094]
[1780060082124,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060082746,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060082780,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060083077,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060083584,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060083657,34.13,73152.48,0.05,0.3854,0.00033,12.98091]
[1780060083658,34.13,73150.09,0.05,0.38461,0.00033,12.97264]
[1780060083759,34.13,73150.09,0.05,0.38461,0.00033,12.97264]
[1780060085090,34.13,73149.84,0.05,0.38452,0.00033,12.97174]
[1780060085195,34.13,73149.84,0.05,0.38452,0.00033,12.97174]
[1780060085656,34.12,73145.25,0.05,0.38301,0.00033,12.95571]
[1780060086380,34.12,73145.25,0.05,0.38301,0.00033,12.95571]
[1780060087097,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087197,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087275,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087414,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087425,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087430,34.12,73145.25,0.05,0.38301,0.00033,12.95569]
[1780060087658,34.12,73146.21,0.05,0.38332,0.00033,12.95903]
[1780060087988,34.12,73146.21,0.05,0.38332,0.00033,12.95903]
[1780060088665,34.12,73146.73,0.05,0.38349,0.00033,12.96083]
[1780060089093,34.12,73146.73,0.05,0.38349,0.00033,12.96083]
[1780060089101,34.12,73146.73,0.05,0.38349,0.00033,12.96083]
[1780060089157,34.12,73146.73,0.05,0.38349,0.00033,12.96083]
[1780060089673,34.12,73147.65,0.05,0.38379,0.00033,12.96402]
[1780060090002,34.12,73147.65,0.05,0.38379,0.00033,12.96402]
[1780060090044,34.12,73147.65,0.05,0.38379,0.00033,12.96402]
[1780060090699,34.12,73147.34,0.05,0.38369,0.00033,12.96291]
[1780060092693,34.12,73128.37,0.05,0.37744,0.00033,12.89513]
[1780060094707,34.12,73120.65,0.05,0.37491,0.00033,12.86665]
[1780060096203,34.12,73117.82,0.05,0.37398,0.00033,12.85609]
[1780060096723,34.12,73118.2,0.05,0.37411,0.00033,12.85753]
[1780060097193,34.12,73118.2,0.05,0.37411,0.00033,12.85753]
[1780060097275,34.12,73118.2,0.05,0.37411,0.00033,12.85753]
[1780060097730,34.12,73117.71,0.05,0.37395,0.00033,12.8557]
[1780060099372,34.12,73117.13,0.05,0.37376,0.00033,12.85354]
[1780060099643,34.12,73117.13,0.05,0.37376,0.00033,12.85354]
[1780060099722,34.12,73116.34,0.05,0.3735,0.00033,12.85059]
[1780060099758,34.12,73116.34,0.05,0.3735,0.00033,12.85059]
[1780060099844,34.12,73116.34,0.05,0.3735,0.00033,12.85059]
[1780060099857,34.12,73116.34,0.05,0.3735,0.00033,12.85059]
[1780060099926,34.12,73110.99,0.05,0.37175,0.00033,12.83037]
[1780060101563,34.12,73110.99,0.05,0.37175,0.00033,12.83037]
[1780060101572,34.12,73110.99,0.05,0.37175,0.00033,12.83037]
[1780060101634,34.12,73109.82,0.05,0.37137,0.00033,12.82593]
[1780060105089,34.12,73108.21,0.05,0.37085,0.00033,12.81984]
[1780060105176,34.12,73108.21,0.05,0.37085,0.00033,12.81984]
[1780060105182,34.12,73108.21,0.05,0.37085,0.00033,12.81984]
[1780060105669,34.12,73103.68,0.05,0.36938,0.00033,12.80242]
[1780060105777,34.12,73103.68,0.05,0.36938,0.00033,12.80242]
[1780060105806,34.12,73099.59,0.05,0.36804,0.00033,12.78655]
[1780060107524,34.12,73099.59,0.05,0.36804,0.00033,12.78655]
[1780060107655,34.12,73099.59,0.05,0.36804,0.00033,12.78655]
[1780060107720,34.12,73099.05,0.05,0.36787,0.00033,12.78449]
[1780060108025,34.12,73099.05,0.05,0.36787,0.00033,12.78449]
[1780060108246,34.12,73097.03,0.05,0.36722,0.00033,12.77661]
[1780060110282,34.12,73096.87,0.05,0.36716,0.00033,12.77598]
[1780060110345,34.12,73096.87,0.05,0.36716,0.00033,12.77598]
[1780060110447,34.12,73101.77,0.05,0.36876,0.00033,12.79513]
[1780060111262,34.12,73101.77,0.05,0.36876,0.00033,12.79513]
[1780060111295,34.12,73101.77,0.05,0.36876,0.00033,12.79513]
[1780060111396,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060111779,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060111794,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060111930,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060112020,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060112666,34.13,73109.55,0.05,0.37125,0.00033,12.81879]
[1780060112667,34.13,73108.64,0.05,0.37095,0.00033,12.81534]
[1780060112841,34.13,73108.64,0.05,0.37095,0.00033,12.81534]
[1780060113713,34.13,73108.64,0.05,0.37095,0.00033,12.81534]
[1780060113733,34.13,73108.64,0.05,0.37095,0.00033,12.81534]
[1780060113682,34.13,73103.1,0.05,0.36915,0.00033,12.79406]
[1780060114273,34.13,73103.1,0.05,0.36915,0.00033,12.79406]
[1780060114423,34.13,73103.1,0.05,0.36915,0.00033,12.79406]
[1780060114570,34.13,73091.4,0.05,0.36534,0.00032,12.74822]
[1780060115347,34.13,73091.4,0.05,0.36534,0.00032,12.74822]
[1780060115433,34.13,73091.4,0.05,0.36534,0.00032,12.74822]
[1780060115716,34.13,73072.88,0.05,0.35934,0.00032,12.67335]
[1780060116473,34.13,73084.33,0.05,0.36305,0.00032,12.72007]
[1780060116800,34.13,73084.33,0.05,0.36305,0.00032,12.72007]
[1780060117755,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118163,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118321,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118401,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118446,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118693,34.14,73089.75,0.05,0.36485,0.00032,12.74227]
[1780060118761,34.14,73089.01,0.05,0.36462,0.00032,12.73936]
[1780060118800,34.14,73089.01,0.05,0.36462,0.00032,12.73936]
[1780060118833,34.14,73089.01,0.05,0.36462,0.00032,12.73936]
[1780060119474,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120132,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120200,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120238,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120252,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120713,34.14,73098.57,0.05,0.36772,0.00033,12.77707]
[1780060120746,34.14,73091.95,0.05,0.36558,0.00032,12.75112]
[1780060120791,34.14,73091.95,0.05,0.36558,0.00032,12.75112]
[1780060121582,34.14,73085.87,0.05,0.36361,0.00032,12.72693]
[1780060121851,34.14,73085.87,0.05,0.36361,0.00032,12.72693]
[1780060121898,34.14,73085.87,0.05,0.36361,0.00032,12.72693]
[1780060122761,34.14,73080.71,0.05,0.36194,0.00032,12.70618]
[1780060124340,34.15,73080.9,0.05,0.36201,0.00032,12.70702]
[1780060124362,34.15,73080.9,0.05,0.36201,0.00032,12.70702]
[1780060124441,34.15,73076.88,0.05,0.36071,0.00032,12.69067]
[1780060128993,34.15,73077.75,0.05,0.36101,0.00032,12.69451]
[1780060129151,34.15,73077.75,0.05,0.36101,0.00032,12.69451]
[1780060129164,34.15,73080.53,0.05,0.36192,0.00032,12.70588]
[1780060131240,34.15,73080.53,0.05,0.36192,0.00032,12.70595]
[1780060131251,34.16,73080.77,0.05,0.36201,0.00032,12.70699]
[1780060134248,34.16,73080.37,0.05,0.36189,0.00032,12.70549]
[1780060134512,34.16,73080.37,0.05,0.36189,0.00032,12.70549]
[1780060134730,34.16,73085.19,0.05,0.36346,0.00032,12.72505]
[1780060135626,34.16,73085.19,0.05,0.36346,0.00032,12.72505]
[1780060135638,34.16,73085.19,0.05,0.36346,0.00032,12.72505]
[1780060135744,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060135859,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060135896,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060136349,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060136508,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060136530,34.16,73095.07,0.05,0.36667,0.00032,12.76434]
[1780060136780,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137513,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137533,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137567,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137590,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137647,34.16,73101.28,0.05,0.36869,0.00033,12.78862]
[1780060137718,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060137836,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060137920,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060138056,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060138866,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060138897,34.16,73102.32,0.05,0.36904,0.00033,12.79269]
[1780060139063,34.17,73101.38,0.05,0.36873,0.00033,12.78909]
[1780060139851,34.17,73101.38,0.05,0.36873,0.00033,12.78909]
[1780060140745,34.17,73101.38,0.05,0.36873,0.00033,12.78909]
[1780060140404,34.17,73099.83,0.05,0.36823,0.00033,12.78312]
[1780060141076,34.17,73099.86,0.05,0.36825,0.00033,12.78328]
[1780060142085,34.17,73096.06,0.05,0.36702,0.00033,12.7685]
[1780060144164,34.17,73092.63,0.05,0.3659,0.00032,12.75504]
[1780060144500,34.17,73092.63,0.05,0.3659,0.00032,12.75504]
[1780060144504,34.17,73092.63,0.05,0.3659,0.00032,12.75504]
[1780060144530,34.17,73092.63,0.05,0.3659,0.00032,12.75504]
[1780060144549,34.17,73093.71,0.05,0.36626,0.00032,12.75935]
[1780060146113,34.17,73097.45,0.05,0.36749,0.00033,12.77415]
[1780060148326,34.17,73096.76,0.05,0.36727,0.00033,12.77151]
[1780060148370,34.17,73096.76,0.05,0.36727,0.00033,12.77151]
[1780060148407,34.18,73102.36,0.05,0.36909,0.00033,12.79334]
[1780060149830,34.18,73102.73,0.05,0.36922,0.00033,12.79481]
[1780060149891,34.18,73102.73,0.05,0.36922,0.00033,12.79481]
[1780060150141,34.18,73102.81,0.05,0.36925,0.00033,12.79516]
[1780060151149,34.18,73107.61,0.05,0.37081,0.00033,12.81364]
[1780060151894,34.18,73107.61,0.05,0.37081,0.00033,12.81364]
[1780060151924,34.18,73107.61,0.05,0.37081,0.00033,12.81364]
[1780060152161,34.18,73108.68,0.05,0.37117,0.00033,12.81776]
[1780060153856,34.18,73108.54,0.05,0.37112,0.00033,12.81726]
[1780060153904,34.18,73108.54,0.05,0.37112,0.00033,12.81726]
[1780060155141,34.18,73109.14,0.05,0.37132,0.00033,12.81957]
[1780060155153,34.18,73109.14,0.05,0.37132,0.00033,12.81957]
[1780060155196,34.18,73109.14,0.05,0.37132,0.00033,12.81957]
[1780060155710,34.18,73109.99,0.05,0.37161,0.00033,12.82287]
[1780060158000,34.18,73109.46,0.05,0.37144,0.00033,12.82091]
[1780060158686,34.18,73110.08,0.05,0.37164,0.00033,12.8233]
[1780060159618,34.18,73110.08,0.05,0.37164,0.00033,12.8233]
[1780060159742,34.19,73109.97,0.05,0.37161,0.00033,12.82291]
[1780060160799,34.19,73116.04,0.05,0.3736,0.00033,12.84587]
[1780060162755,34.19,73120.56,0.05,0.37508,0.00033,12.86279]
[1780060165207,34.19,73120.2,0.05,0.37497,0.00033,12.86152]
[1780060165217,34.19,73120.2,0.05,0.37497,0.00033,12.86152]
[1780060165676,34.19,73121.29,0.05,0.37533,0.00033,12.86558]
[1780060168274,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168324,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168506,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168576,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168587,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168650,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168733,34.19,73123.84,0.05,0.37617,0.00033,12.87505]
[1780060168719,34.19,73123.41,0.05,0.37603,0.00033,12.87349]
[1780060170351,34.19,73123.41,0.05,0.37603,0.00033,12.87349]
[1780060170598,34.19,73123.41,0.05,0.37603,0.00033,12.87349]
[1780060171559,34.19,73117.82,0.05,0.37415,0.00033,12.84652]
[1780060174604,34.19,73115.06,0.05,0.37325,0.00033,12.83619]
[1780060174744,34.19,73115.06,0.05,0.37325,0.00033,12.83619]
[1780060175673,34.19,73114.21,0.05,0.37297,0.00033,12.83302]
[1780060177582,34.19,73113.9,0.05,0.37287,0.00033,12.83185]
[1780060177652,34.2,73108.99,0.05,0.37127,0.00033,12.81331]
[1780060182709,34.2,73109.93,0.05,0.37159,0.00033,12.81698]
[1780060184310,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184322,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184437,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184510,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184533,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184694,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184774,34.2,73109.76,0.05,0.37153,0.00033,12.81635]
[1780060184795,34.2,73117.65,0.05,0.37411,0.00033,12.84608]
[1780060185694,34.2,73117.65,0.05,0.37411,0.00033,12.84608]
[1780060185706,34.2,73115.46,0.05,0.3734,0.00033,12.83791]
[1780060186869,34.2,73115.74,0.05,0.37349,0.00033,12.83899]
[1780060189186,34.2,73115.14,0.05,0.3733,0.00033,12.83677]
[1780060189520,34.2,73111.03,0.05,0.37196,0.00033,12.8213]
[1780060191581,34.2,73113.25,0.05,0.37269,0.00033,12.82976]
[1780060191685,34.2,73113.25,0.05,0.37269,0.00033,12.82976]
[1780060191836,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060191855,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060191928,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192114,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192165,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192337,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192497,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192516,34.2,73116.9,0.05,0.37389,0.00033,12.8435]
[1780060192656,34.21,73117.46,0.05,0.37407,0.00033,12.84563]
[1780060196411,34.21,73116.67,0.05,0.37382,0.00033,12.84274]
[1780060196423,34.21,73116.67,0.05,0.37382,0.00033,12.84274]
[1780060196425,34.21,73116.67,0.05,0.37382,0.00033,12.84274]
[1780060196728,34.21,73114.84,0.05,0.37323,0.00033,12.83595]
[1780060201068,34.21,73111.98,0.05,0.37231,0.00033,12.82534]
[1780060201081,34.21,73111.98,0.05,0.37231,0.00033,12.82534]
[1780060201810,34.21,73107.48,0.05,0.37084,0.00033,12.80827]
[1780060202089,34.21,73107.48,0.05,0.37084,0.00033,12.80827]
[1780060202841,34.21,73104.91,0.05,0.37001,0.00033,12.79846]
[1780060203837,34.21,73104.91,0.05,0.37001,0.00033,12.79846]
[1780060204543,34.21,73104.63,0.05,0.36992,0.00033,12.79742]
[1780060205596,34.21,73104.63,0.05,0.36992,0.00033,12.79742]
[1780060205605,34.21,73104.63,0.05,0.36992,0.00033,12.79742]
[1780060205805,34.22,73099.87,0.05,0.36838,0.00033,12.77913]
[1780060209447,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209465,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209495,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209551,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209730,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209766,34.22,73100.65,0.05,0.36864,0.00033,12.78222]
[1780060209832,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060209932,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060209979,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210150,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210182,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210353,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210381,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210581,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210615,34.22,73100.95,0.05,0.36874,0.00033,12.78345]
[1780060210677,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060210936,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060210967,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211138,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211155,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211271,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211834,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211576,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211884,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211965,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060211987,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212181,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212201,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212446,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212470,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212485,34.22,73103.92,0.05,0.36971,0.00033,12.79494]
[1780060212688,34.22,73105.39,0.05,0.3702,0.00033,12.80064]
[1780060215480,34.22,73105.34,0.05,0.37018,0.00033,12.8005]
[1780060215489,34.22,73105.34,0.05,0.37018,0.00033,12.8005]
[1780060215764,34.22,73105.44,0.05,0.37022,0.00033,12.80091]
[1780060219740,34.22,73106.37,0.05,0.37053,0.00033,12.80455]
[1780060219745,34.22,73106.37,0.05,0.37053,0.00033,12.80455]
[1780060219801,34.23,73106.41,0.05,0.37054,0.00033,12.80473]
[1780060220222,34.23,73106.41,0.05,0.37054,0.00033,12.80473]
[1780060220643,34.23,73106.41,0.05,0.37054,0.00033,12.80473]
[1780060221365,34.23,73106.41,0.05,0.37054,0.00033,12.80473]
[1780060221650,34.23,73106.86,0.05,0.37069,0.00033,12.80647]
[1780060225231,34.23,73104.99,0.05,0.37009,0.00033,12.79943]
[1780060225683,34.23,73104.48,0.05,0.36993,0.00033,12.7975]
[1780060227031,34.23,73104.19,0.05,0.36984,0.00033,12.79642]
[1780060227052,34.23,73104.19,0.05,0.36984,0.00033,12.79642]
[1780060227694,34.23,73104.05,0.05,0.3698,0.00033,12.79592]
[1780060229846,34.23,73100.69,0.05,0.36871,0.00033,12.78301]
[1780060229861,34.23,73100.69,0.05,0.36871,0.00033,12.78301]
[1780060230716,34.23,73097.4,0.05,0.36765,0.00032,12.77033]
[1780060235750,34.24,73097.17,0.05,0.36753,0.00032,12.76335]
[1780060238235,34.24,73098.72,0.05,0.36805,0.00032,12.76949]
[1780060238261,34.24,73098.72,0.05,0.36805,0.00032,12.76949]
[1780060238793,34.24,73103.71,0.05,0.36967,0.00033,12.78882]
[1780060239670,34.24,73103.71,0.05,0.36967,0.00033,12.78882]
[1780060239684,34.24,73103.71,0.05,0.36967,0.00033,12.78882]
[1780060239864,34.24,73103.72,0.05,0.36968,0.00033,12.78889]
[1780060242810,34.25,73103.84,0.05,0.36973,0.00033,12.78943]
[1780060242889,34.25,73104.05,0.05,0.3698,0.00033,12.79027]
[1780060243116,34.25,73104.05,0.05,0.3698,0.00033,12.79027]
[1780060243124,34.25,73104.05,0.05,0.3698,0.00033,12.79027]
[1780060243129,34.25,73104.05,0.05,0.3698,0.00033,12.79027]
[1780060243807,34.25,73104.05,0.05,0.3698,0.00033,12.7903]
[1780060246117,34.25,73102.57,0.05,0.36932,0.00033,12.78465]
[1780060246136,34.25,73102.57,0.05,0.36932,0.00033,12.78465]
[1780060246878,34.25,73101.34,0.05,0.36893,0.00033,12.77994]
[1780060248452,34.25,73101.26,0.05,0.3689,0.00033,12.77967]
[1780060248508,34.25,73101.26,0.05,0.3689,0.00033,12.77967]
[1780060248592,34.25,73101.26,0.05,0.3689,0.00033,12.77967]
[1780060248721,34.25,73101.26,0.05,0.3689,0.00033,12.77967]
[1780060248746,34.25,73101.26,0.05,0.3689,0.00033,12.77967]
[1780060248842,34.25,73099.81,0.05,0.36843,0.00032,12.7741]
[1780060248943,34.25,73099.81,0.05,0.36843,0.00032,12.7741]
[1780060249520,34.25,73099.81,0.05,0.36843,0.00032,12.7741]
[1780060249850,34.25,73099.93,0.05,0.36848,0.00032,12.77461]
[1780060250488,34.25,73099.93,0.05,0.36848,0.00032,12.77461]
[1780060250872,34.25,73099.29,0.05,0.36827,0.00032,12.77217]
[1780060252591,34.25,73099.29,0.05,0.36828,0.00032,12.77221]
[1780060252906,34.25,73099.21,0.05,0.36826,0.00032,12.77195]
[1780060254905,34.26,73087.34,0.05,0.36441,0.00032,12.72538]
[1780060255925,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060255967,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060255994,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256155,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256202,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256693,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256841,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256879,34.26,73087.34,0.05,0.36442,0.00032,12.72545]
[1780060256905,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257059,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257106,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257270,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257324,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257462,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257505,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257665,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257722,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257913,34.26,73081.24,0.05,0.36244,0.00032,12.70104]
[1780060257916,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060257943,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258130,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258160,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258393,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258431,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258444,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258446,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258765,34.26,73080.16,0.05,0.3621,0.00032,12.69678]
[1780060258919,34.26,73077.66,0.05,0.3613,0.00032,12.68672]
[1780060260453,34.26,73075.97,0.05,0.36075,0.00032,12.67986]
[1780060260521,34.26,73075.97,0.05,0.36075,0.00032,12.67986]
[1780060260650,34.26,73075.97,0.05,0.36075,0.00032,12.67986]
[1780060260930,34.26,73076.17,0.05,0.36082,0.00032,12.68073]
[1780060262647,34.26,73075.55,0.05,0.36063,0.00032,12.67833]
[1780060262945,34.26,73071.02,0.05,0.35918,0.00032,12.65986]
[1780060265050,34.27,73069.92,0.05,0.35883,0.00032,12.65541]
[1780060265152,34.27,73069.78,0.05,0.35879,0.00032,12.65491]
[1780060266975,34.27,73078.23,0.05,0.36153,0.00032,12.68957]
[1780060273020,34.27,73076.66,0.05,0.36103,0.00032,12.68336]
[1780060278959,34.28,73074.31,0.05,0.36029,0.00032,12.67396]
[1780060284099,34.28,73073.85,0.05,0.36015,0.00032,12.67223]
[1780060286575,34.28,73068.48,0.05,0.35843,0.00032,12.65029]
[1780060287594,34.28,73063.99,0.05,0.35699,0.00032,12.6317]
[1780060287995,34.28,73063.99,0.05,0.35699,0.00032,12.6317]
[1780060288036,34.28,73063.99,0.05,0.35699,0.00032,12.6317]
[1780060288618,34.28,73061.68,0.05,0.35625,0.00032,12.62212]
[1780060290217,34.28,73061.22,0.05,0.35611,0.00032,12.62025]
[1780060290261,34.28,73061.22,0.05,0.35611,0.00032,12.62025]
[1780060290266,34.28,73061.06,0.05,0.35606,0.00032,12.61958]
[1780060293185,34.29,73059.48,0.05,0.3555,0.00032,12.60675]
[1780060293272,34.29,73058.58,0.05,0.35522,0.00032,12.60307]
[1780060299054,34.3,73056.15,0.05,0.35448,0.00032,12.59334]
[1780060299170,34.3,73056.15,0.05,0.35448,0.00032,12.59334]
[1780060299930,34.3,73053.64,0.05,0.35369,0.00032,12.58286]
[1780060300009,34.3,73053.64,0.05,0.35369,0.00032,12.58286]
[1780060300254,34.3,73051.0,0.05,0.35284,0.00032,12.57163]
[1780060302202,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302215,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302307,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302330,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302480,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302527,34.3,73053.55,0.05,0.35367,0.00032,12.5826]
[1780060302626,34.31,73051.48,0.05,0.35301,0.00032,12.57386]
[1780060304168,34.31,73051.49,0.05,0.35301,0.00032,12.57391]
[1780060304196,34.31,73051.49,0.05,0.35301,0.00032,12.57391]
[1780060304209,34.31,73051.49,0.05,0.35301,0.00032,12.57391]
[1780060304967,34.31,73052.35,0.05,0.3533,0.00032,12.57766]
[1780060305663,34.31,73052.35,0.05,0.3533,0.00032,12.57766]
[1780060305697,34.31,73052.35,0.05,0.3533,0.00032,12.57766]
[1780060305706,34.31,73052.35,0.05,0.3533,0.00032,12.57766]
[1780060306222,34.31,73053.73,0.05,0.35374,0.00032,12.58355]
[1780060306948,34.31,73052.46,0.05,0.35334,0.00032,12.57819]
[1780060310191,34.31,73052.77,0.05,0.35344,0.00032,12.57961]
[1780060310204,34.31,73052.77,0.05,0.35344,0.00032,12.57961]
[1780060310211,34.31,73052.77,0.05,0.35344,0.00032,12.57961]
[1780060310885,34.31,73052.92,0.05,0.35349,0.00032,12.58028]
[1780060315897,34.31,73053.4,0.05,0.35366,0.00032,12.58245]
[1780060316312,34.31,73053.08,0.05,0.35356,0.00032,12.58113]
[1780060316356,34.31,73053.08,0.05,0.35356,0.00032,12.58113]
[1780060316397,34.31,73052.65,0.05,0.35342,0.00032,12.57934]
[1780060318372,34.32,73052.73,0.05,0.35345,0.00032,12.57971]
[1780060318381,34.32,73052.73,0.05,0.35345,0.00032,12.57971]
[1780060320321,34.32,73055.89,0.05,0.35447,0.00032,12.59312]
[1780060320351,34.32,73057.91,0.05,0.35512,0.00032,12.60166]
[1780060321392,34.32,73057.91,0.05,0.35512,0.00032,12.60166]
[1780060321414,34.32,73058.84,0.05,0.35542,0.00032,12.60563]
[1780060323363,34.32,73058.84,0.05,0.35542,0.00032,12.60563]
[1780060324015,34.32,73058.03,0.05,0.35516,0.00032,12.60228]
[1780060326823,34.32,73058.51,0.05,0.35532,0.00032,12.60438]
[1780060326855,34.32,73058.51,0.05,0.35532,0.00032,12.60438]
[1780060326938,34.32,73059.57,0.05,0.35567,0.00032,12.60888]
[1780060327155,34.32,73059.57,0.05,0.35567,0.00032,12.60888]
[1780060327213,34.32,73059.57,0.05,0.35567,0.00032,12.60888]
[1780060327511,34.32,73059.65,0.05,0.3557,0.00032,12.60924]
[1780060328653,34.32,73059.65,0.05,0.3557,0.00032,12.60924]
[1780060328658,34.32,73059.65,0.05,0.3557,0.00032,12.60924]
[1780060328754,34.32,73060.73,0.05,0.35604,0.00032,12.61378]
[1780060329457,34.32,73060.73,0.05,0.35604,0.00032,12.61378]
[1780060329464,34.32,73061.1,0.05,0.35616,0.00032,12.61534]
[1780060335771,34.33,73057.84,0.05,0.35513,0.00032,12.60189]
[1780060337409,34.33,73051.61,0.05,0.35315,0.00032,12.57567]
[1780060337705,34.33,73051.61,0.05,0.35315,0.00032,12.57567]
[1780060337872,34.33,73051.37,0.05,0.35307,0.00032,12.57468]
[1780060339381,34.33,73049.72,0.05,0.35255,0.00032,12.56769]
[1780060339395,34.33,73049.72,0.05,0.35255,0.00032,12.56769]
[1780060339950,34.33,73049.73,0.05,0.35256,0.00032,12.56777]
[1780060340985,34.33,73049.73,0.05,0.35256,0.00032,12.56777]
[1780060340995,34.33,73049.73,0.05,0.35256,0.00032,12.56777]
[1780060340997,34.33,73050.86,0.05,0.35292,0.00032,12.57263]
[1780060341675,34.33,73050.86,0.05,0.35292,0.00032,12.57263]
[1780060341733,34.33,73054.2,0.05,0.35399,0.00032,12.58686]
[1780060343844,34.33,73054.2,0.05,0.354,0.00032,12.58689]
[1780060343998,34.33,73055.77,0.05,0.3545,0.00032,12.59358]
[1780060345815,34.33,73055.44,0.05,0.3544,0.00032,12.59224]
[1780060345976,34.34,73055.32,0.05,0.35437,0.00032,12.5918]
[1780060347331,34.34,73054.73,0.05,0.35418,0.00032,12.58936]
[1780060347405,34.34,73054.73,0.05,0.35418,0.00032,12.58936]
[1780060347429,34.34,73054.73,0.05,0.35418,0.00032,12.58936]
[1780060347548,34.34,73054.73,0.05,0.35419,0.00032,12.58942]
[1780060349308,34.34,73054.45,0.05,0.3541,0.00032,12.58827]
[1780060349321,34.34,73054.45,0.05,0.3541,0.00032,12.58827]
[1780060349990,34.34,73054.05,0.05,0.35398,0.00032,12.5866]
[1780060351385,34.34,73054.43,0.05,0.3541,0.00032,12.58824]
[1780060351403,34.34,73054.43,0.05,0.3541,0.00032,12.58824]
[1780060353220,34.34,73054.18,0.05,0.35396,0.00032,12.58085]
[1780060353239,34.34,73054.18,0.05,0.35396,0.00032,12.58085]
[1780060353271,34.34,73054.18,0.05,0.35396,0.00032,12.58085]
[1780060353789,34.34,73053.14,0.05,0.35363,0.00032,12.57648]
[1780060354991,34.34,73053.14,0.05,0.35363,0.00032,12.57648]
[1780060355974,34.34,73045.05,0.05,0.35105,0.00032,12.54202]
[1780060356936,34.34,73045.05,0.05,0.35105,0.00032,12.54202]
[1780060357001,34.34,73045.05,0.05,0.35105,0.00032,12.54202]
[1780060357003,34.34,73043.47,0.05,0.35055,0.00032,12.53527]
[1780060358921,34.35,73043.47,0.05,0.35056,0.00032,12.53534]
[1780060359007,34.35,73043.92,0.05,0.3507,0.00032,12.53735]
[1780060359855,34.35,73043.92,0.05,0.3507,0.00032,12.53735]
[1780060359978,34.35,73043.95,0.05,0.35072,0.00032,12.53754]
[1780060360533,34.35,73043.95,0.05,0.35072,0.00032,12.53754]
[1780060360753,34.35,73025.31,0.05,0.34479,0.00032,12.45587]
[1780060361943,34.35,73025.31,0.05,0.34479,0.00032,12.45587]
[1780060362007,34.36,73035.98,0.05,0.34824,0.00032,12.50374]
[1780060362340,34.36,73035.98,0.05,0.34824,0.00032,12.50374]
[1780060362643,34.36,73035.98,0.05,0.34824,0.00032,12.50374]
[1780060362909,34.36,73035.98,0.05,0.34824,0.00032,12.50374]
[1780060362985,34.36,73035.98,0.05,0.34824,0.00032,12.50374]
[1780060363082,34.36,73043.32,0.05,0.35058,0.00032,12.53565]
[1780060363149,34.36,73043.32,0.05,0.35058,0.00032,12.53565]
[1780060363357,34.36,73043.32,0.05,0.35058,0.00032,12.53565]
[1780060363665,34.36,73043.32,0.05,0.35059,0.00032,12.53569]
[1780060365020,34.36,73043.32,0.05,0.35059,0.00032,12.53569]
[1780060365062,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365111,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365741,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365755,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365760,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365836,34.36,73045.24,0.05,0.3512,0.00032,12.54396]
[1780060365914,34.36,73045.01,0.05,0.35112,0.00032,12.54297]
[1780060367671,34.36,73044.92,0.05,0.3511,0.00032,12.54259]
[1780060367700,34.36,73044.92,0.05,0.3511,0.00032,12.54259]
[1780060371405,34.36,73044.74,0.05,0.35104,0.00032,12.54184]
[1780060372976,34.36,73038.56,0.05,0.34907,0.00032,12.51514]
[1780060373746,34.36,73038.56,0.05,0.34907,0.00032,12.51514]
[1780060374066,34.36,73034.89,0.05,0.34791,0.00032,12.49916]
[1780060374158,34.36,73034.89,0.05,0.34791,0.00032,12.49916]
[1780060374202,34.36,73034.89,0.05,0.34791,0.00032,12.49916]
[1780060374246,34.36,73034.89,0.05,0.34791,0.00032,12.49916]
[1780060374744,34.36,73034.89,0.05,0.34791,0.00032,12.49917]
[1780060375734,34.36,73034.89,0.05,0.34791,0.00032,12.49917]
[1780060376039,34.37,73020.95,0.05,0.34349,0.00032,12.43745]
[1780060377049,34.37,73013.34,0.05,0.34108,0.00032,12.40316]
[1780060377639,34.37,73013.34,0.05,0.34108,0.00032,12.40316]
[1780060378102,34.37,73009.18,0.05,0.33978,0.00032,12.38424]
[1780060378253,34.37,73009.18,0.05,0.33978,0.00032,12.38424]
[1780060378301,34.37,73009.18,0.05,0.33978,0.00032,12.38424]
[1780060378496,34.37,73009.18,0.05,0.33978,0.00032,12.38424]
[1780060378774,34.37,73009.18,0.05,0.33978,0.00032,12.3843]
[1780060379780,34.37,73003.94,0.05,0.33813,0.00031,12.36031]
[1780060381003,34.37,72995.15,0.05,0.33538,0.00031,12.31956]
[1780060381670,34.37,72995.15,0.05,0.33538,0.00031,12.31956]
[1780060381880,34.37,72995.15,0.05,0.33538,0.00031,12.31956]
[1780060382095,34.37,72997.5,0.05,0.33612,0.00031,12.33063]
[1780060382367,34.37,72997.5,0.05,0.33612,0.00031,12.33063]
[1780060382619,34.37,72997.5,0.05,0.33612,0.00031,12.33063]
[1780060382945,34.37,73020.66,0.05,0.34342,0.00032,12.43652]
[1780060383763,34.37,73020.66,0.05,0.34342,0.00032,12.43652]
[1780060383921,34.37,73020.66,0.05,0.34342,0.00032,12.43652]
[1780060383945,34.37,73020.66,0.05,0.34342,0.00032,12.43652]
[1780060383986,34.37,73017.65,0.05,0.34247,0.00032,12.42304]
[1780060385896,34.37,73017.65,0.05,0.34248,0.00032,12.42306]
[1780060385923,34.37,73017.65,0.05,0.34248,0.00032,12.42306]
[1780060385959,34.37,73017.65,0.05,0.34248,0.00032,12.42306]
[1780060385976,34.37,73017.65,0.05,0.34248,0.00032,12.42306]
[1780060386060,34.37,73014.24,0.05,0.3414,0.00032,12.40769]
[1780060386611,34.37,73014.24,0.05,0.3414,0.00032,12.40769]
[1780060386846,34.37,73014.24,0.05,0.34141,0.00032,12.40776]
[1780060387853,34.37,73021.27,0.05,0.34363,0.00032,12.43946]
[1780060388722,34.37,73021.27,0.05,0.34363,0.00032,12.43946]
[1780060389070,34.38,73016.93,0.05,0.34226,0.00032,12.41998]
[1780060392099,34.38,73028.31,0.05,0.34588,0.00032,12.47101]
[1780060395071,34.38,73036.06,0.05,0.34835,0.00032,12.50519]
[1780060396877,34.38,73036.8,0.05,0.34859,0.00032,12.50844]
[1780060396899,34.38,73036.8,0.05,0.34859,0.00032,12.50844]
[1780060397091,34.38,73036.8,0.05,0.34859,0.00032,12.50844]
[1780060397726,34.38,73036.75,0.05,0.34857,0.00032,12.50825]
[1780060397756,34.38,73036.75,0.05,0.34857,0.00032,12.50825]
[1780060397923,34.38,73038.54,0.05,0.34915,0.00032,12.51611]
[1780060399333,34.38,73038.54,0.05,0.34915,0.00032,12.51616]
[1780060399435,34.38,73038.54,0.05,0.34915,0.00032,12.51616]
[1780060399993,34.38,73040.48,0.05,0.34977,0.00032,12.52462]
[1780060400986,34.38,73040.48,0.05,0.34977,0.00032,12.52462]
[1780060400999,34.38,73040.48,0.05,0.34977,0.00032,12.52462]
[1780060401002,34.38,73040.48,0.05,0.34977,0.00032,12.52462]
[1780060401126,34.39,73041.52,0.05,0.35011,0.00032,12.52915]
[1780060402422,34.39,73042.17,0.05,0.35032,0.00032,12.532]
[1780060402460,34.39,73042.17,0.05,0.35032,0.00032,12.532]
[1780060402468,34.39,73042.17,0.05,0.35032,0.00032,12.532]
[1780060403110,34.39,73042.47,0.05,0.35041,0.00032,12.53333]
[1780060405105,34.39,73048.52,0.05,0.35235,0.00032,12.55937]
[1780060405253,34.39,73048.52,0.05,0.35235,0.00032,12.55937]
[1780060405532,34.39,73048.52,0.05,0.35235,0.00032,12.55937]
[1780060405867,34.39,73048.52,0.05,0.35235,0.00032,12.55937]
[1780060405926,34.39,73048.52,0.05,0.35235,0.00032,12.55937]
[1780060405989,34.39,73044.38,0.05,0.35103,0.00032,12.5417]
[1780060406160,34.39,73044.38,0.05,0.35103,0.00032,12.5417]
[1780060409061,34.39,73047.7,0.05,0.3521,0.00032,12.55604]
[1780060409086,34.39,73047.7,0.05,0.3521,0.00032,12.55604]
[1780060409148,34.39,73043.95,0.05,0.35091,0.00032,12.54002]
[1780060410200,34.39,73043.95,0.05,0.35091,0.00032,12.54005]
[1780060410222,34.39,73043.95,0.05,0.35091,0.00032,12.54005]
[1780060411014,34.39,73043.34,0.05,0.35066,0.00032,12.53105]
[1780060412301,34.39,73043.47,0.05,0.3507,0.00032,12.53166]
[1780060412450,34.39,73043.47,0.05,0.3507,0.00032,12.53166]
[1780060412485,34.39,73043.47,0.05,0.3507,0.00032,12.53166]
[1780060412502,34.39,73043.47,0.05,0.3507,0.00032,12.53166]
[1780060413028,34.39,73038.25,0.05,0.34904,0.00032,12.5091]
[1780060414353,34.39,73039.59,0.05,0.34947,0.00032,12.51494]
[1780060414413,34.39,73039.59,0.05,0.34947,0.00032,12.51494]
[1780060415042,34.4,73039.6,0.05,0.34947,0.00032,12.51503]
[1780060419782,34.4,73041.46,0.05,0.35008,0.00032,12.52321]
[1780060419784,34.4,73041.46,0.05,0.35008,0.00032,12.52321]
[1780060420078,34.4,73041.97,0.05,0.35024,0.00032,12.52543]
[1780060421905,34.4,73044.96,0.05,0.3512,0.00032,12.53837]
[1780060422021,34.4,73044.96,0.05,0.3512,0.00032,12.53837]
[1780060422122,34.4,73044.99,0.05,0.35121,0.00032,12.53856]
[1780060424818,34.4,73044.99,0.05,0.35122,0.00032,12.53862]
[1780060424867,34.4,73044.99,0.05,0.35122,0.00032,12.53862]
[1780060425123,34.4,73045.18,0.05,0.35129,0.00032,12.53952]
[1780060426067,34.4,73045.18,0.05,0.35129,0.00032,12.53952]
[1780060426119,34.4,73045.61,0.05,0.35142,0.00032,12.54137]
[1780060431154,34.4,73040.71,0.05,0.34986,0.00032,12.52031]
[1780060432267,34.4,73037.46,0.05,0.34883,0.00032,12.50623]
[1780060432377,34.4,73037.46,0.05,0.34883,0.00032,12.50623]
[1780060432392,34.4,73037.46,0.05,0.34883,0.00032,12.50623]
[1780060433168,34.4,73032.93,0.05,0.34739,0.00032,12.48647]
[1780060434338,34.41,73031.24,0.05,0.34686,0.00032,12.47909]
[1780060435182,34.41,73029.09,0.05,0.34618,0.00032,12.46966]
[1780060436429,34.41,73029.09,0.05,0.34618,0.00032,12.46966]
[1780060436483,34.41,73029.09,0.05,0.34618,0.00032,12.46966]
[1780060437117,34.41,73029.49,0.05,0.34631,0.00032,12.47152]
[1780060442168,34.41,73028.42,0.05,0.34599,0.00032,12.46695]
[1780060447268,34.42,73029.61,0.05,0.34639,0.00032,12.47251]
[1780060449280,34.42,73033.86,0.05,0.34774,0.00032,12.49127]
[1780060453741,34.42,73035.62,0.05,0.34832,0.00032,12.49913]
[1780060454024,34.42,73035.62,0.05,0.34832,0.00032,12.49913]
[1780060454125,34.42,73035.72,0.05,0.34835,0.00032,12.49961]
[1780060455185,34.42,73027.27,0.05,0.34567,0.00032,12.46251]
[1780060457394,34.42,73024.42,0.05,0.34477,0.00032,12.44995]
[1780060457531,34.42,73024.42,0.05,0.34477,0.00032,12.44995]
[1780060457536,34.42,73024.42,0.05,0.34477,0.00032,12.44995]
[1780060457540,34.42,73024.42,0.05,0.34477,0.00032,12.44995]
[1780060457569,34.42,73024.39,0.05,0.34476,0.00032,12.44982]
[1780060459521,34.42,73024.39,0.05,0.34477,0.00032,12.44987]
[1780060460161,34.42,73024.12,0.05,0.34468,0.00032,12.44872]
[1780060462905,34.42,73024.25,0.05,0.34473,0.00032,12.44931]
[1780060463098,34.42,73024.25,0.05,0.34473,0.00032,12.44931]
[1780060463102,34.42,73010.32,0.05,0.34033,0.00032,12.38664]
[1780060463701,34.42,73010.32,0.05,0.34033,0.00032,12.38664]
[1780060463929,34.42,73000.36,0.05,0.33719,0.00031,12.34089]
[1780060464985,34.42,73000.36,0.05,0.33719,0.00031,12.34089]
[1780060465087,34.42,73003.27,0.05,0.33811,0.00031,12.35438]
[1780060466145,34.43,73008.17,0.05,0.33965,0.00031,12.3769]
[1780060471170,34.44,73009.29,0.05,0.34008,0.00031,12.38305]
[1780060476192,34.47,73006.79,0.05,0.33934,0.00031,12.3667]
[1780060477222,34.47,73002.72,0.05,0.33809,0.00031,12.34852]
[1780060478350,34.47,73001.43,0.05,0.33769,0.00031,12.34261]
[1780060478398,34.47,73001.43,0.05,0.33769,0.00031,12.34261]
[1780060478780,34.47,73001.43,0.05,0.33769,0.00031,12.34261]
[1780060478833,34.47,73001.43,0.05,0.33769,0.00031,12.34261]
[1780060478979,34.47,73001.08,0.05,0.33758,0.00031,12.34106]
[1780060480018,34.47,73001.08,0.05,0.33758,0.00031,12.34106]
[1780060480038,34.48,73000.35,0.05,0.33736,0.00031,12.33775]
[1780060482221,34.48,73000.35,0.05,0.33736,0.00031,12.33775]
[1780060482250,34.48,73000.54,0.05,0.33742,0.00031,12.33869]
[1780060486547,34.48,73005.07,0.05,0.33886,0.00031,12.35979]
[1780060491581,34.48,73009.04,0.05,0.34013,0.00031,12.37815]
[1780060493595,34.49,73013.16,0.05,0.34143,0.00032,12.39694]
[1780060499004,34.49,73012.76,0.05,0.34132,0.00031,12.39534]
[1780060499823,34.49,73013.28,0.05,0.3415,0.00032,12.39784]
[1780060500156,34.49,73023.49,0.05,0.34472,0.00032,12.4436]
[1780060504687,34.5,73021.37,0.05,0.34407,0.00032,12.43446]
[1780060504703,34.5,73021.37,0.05,0.34407,0.00032,12.43446]
[1780060504745,34.5,73021.37,0.05,0.34407,0.00032,12.43446]
[1780060505116,34.5,73021.37,0.05,0.34407,0.00032,12.43446]
[1780060505139,34.5,73020.65,0.05,0.34385,0.00032,12.43133]
[1780060506232,34.5,73016.14,0.05,0.34243,0.00032,12.41117]
[1780060506802,34.5,73016.14,0.05,0.34243,0.00032,12.41117]
[1780060506940,34.5,73015.42,0.05,0.34221,0.00032,12.40797]
[1780060509717,34.5,73007.54,0.05,0.33974,0.00031,12.37242]
[1780060514760,34.5,73005.0,0.05,0.33895,0.00031,12.36103]
[1780060515760,34.51,73011.46,0.05,0.34099,0.00031,12.39049]
[1780060516766,34.51,73015.32,0.05,0.34221,0.00032,12.40795]
[1780060517773,34.51,73018.91,0.05,0.34334,0.00032,12.42409]
[1780060520271,34.51,73023.35,0.05,0.34475,0.00032,12.44394]
[1780060521802,34.51,73027.14,0.05,0.34596,0.00032,12.46086]
[1780060522297,34.51,73027.14,0.05,0.34596,0.00032,12.46086]
[1780060522450,34.51,73027.14,0.05,0.34596,0.00032,12.46086]
[1780060522459,34.51,73027.14,0.05,0.34596,0.00032,12.46086]
[1780060523221,34.51,73027.14,0.05,0.34596,0.00032,12.46086]
[1780060523190,34.51,73029.02,0.05,0.34656,0.00032,12.46916]
[1780060523817,34.51,73029.38,0.05,0.34667,0.00032,12.47076]
[1780060524474,34.51,73029.38,0.05,0.34667,0.00032,12.47076]
[1780060524828,34.51,73029.2,0.05,0.34662,0.00032,12.46999]
[1780060527820,34.52,73029.45,0.05,0.34671,0.00032,12.47127]
[1780060527919,34.52,73029.45,0.05,0.34671,0.00032,12.47127]
[1780060527934,34.52,73029.45,0.05,0.34671,0.00032,12.47127]
[1780060528109,34.52,73029.45,0.05,0.34671,0.00032,12.47127]
[1780060528166,34.52,73029.99,0.05,0.34689,0.00032,12.47373]
[1780060529404,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529413,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529444,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529648,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529714,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529859,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060529909,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060530064,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060530114,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060530265,34.52,73030.09,0.05,0.34693,0.00032,12.47425]
[1780060530215,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530298,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530465,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530685,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530699,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530942,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060530989,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060531257,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060531268,34.52,73029.6,0.05,0.34678,0.00032,12.4722]
[1780060531127,34.52,73027.12,0.05,0.34593,0.00032,12.45495]
[1780060531873,34.52,73027.12,0.05,0.34594,0.00032,12.45501]
[1780060532880,34.52,73023.14,0.05,0.34469,0.00032,12.43752]
[1780060537223,34.53,73023.15,0.05,0.34471,0.00032,12.43785]
[1780060537278,34.53,73023.15,0.05,0.34471,0.00032,12.43785]
[1780060537916,34.53,73023.39,0.05,0.3448,0.00032,12.43915]
[1780060541949,34.54,73022.31,0.05,0.34449,0.00032,12.43473]
[1780060542068,34.54,73022.31,0.05,0.34449,0.00032,12.43473]
[1780060542099,34.54,73022.15,0.05,0.34445,0.00032,12.43414]
[1780060543922,34.54,73022.15,0.05,0.34445,0.00032,12.43419]
[1780060544068,34.54,73022.15,0.05,0.34445,0.00032,12.43419]
[1780060544109,34.54,73022.24,0.05,0.34449,0.00032,12.43464]
[1780060547326,34.55,73023.79,0.05,0.34499,0.00032,12.44173]
[1780060547393,34.55,73023.79,0.05,0.34499,0.00032,12.44173]
[1780060548234,34.55,73023.41,0.05,0.34488,0.00032,12.44016]
[1780060549204,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060549641,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550206,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550213,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550224,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550248,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550279,34.55,73012.32,0.05,0.34139,0.00031,12.39065]
[1780060550244,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550315,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550343,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550520,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550553,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550733,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550761,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060550943,34.55,73010.31,0.05,0.34076,0.00031,12.38159]
[1780060551219,34.55,73016.07,0.05,0.34257,0.00031,12.40758]
[1780060551562,34.55,73016.07,0.05,0.34257,0.00031,12.40758]
[1780060552017,34.55,73016.07,0.05,0.34257,0.00031,12.4076]
[1780060553977,34.55,73014.3,0.05,0.34202,0.00031,12.39967]
[1780060553999,34.55,73014.3,0.05,0.34202,0.00031,12.39967]
[1780060554301,34.55,73012.73,0.05,0.34153,0.00031,12.39263]
[1780060556364,34.55,73012.62,0.05,0.34149,0.00031,12.39215]
[1780060556380,34.55,73012.62,0.05,0.34149,0.00031,12.39215]
[1780060556866,34.55,73012.62,0.05,0.34149,0.00031,12.39215]
[1780060557245,34.55,73020.78,0.05,0.34407,0.00032,12.42871]
[1780060558209,34.55,73026.94,0.05,0.34601,0.00032,12.456]
[1780060563043,34.56,73024.38,0.05,0.34521,0.00032,12.44483]
[1780060563060,34.56,73024.38,0.05,0.34521,0.00032,12.44483]
[1780060563267,34.56,73011.12,0.05,0.34104,0.00031,12.38562]
[1780060563978,34.56,73011.12,0.05,0.34104,0.00031,12.38562]
[1780060564295,34.56,73011.33,0.05,0.34111,0.00031,12.38666]
[1780060565693,34.56,73008.36,0.05,0.34018,0.00031,12.37326]
[1780060565699,34.56,73008.36,0.05,0.34018,0.00031,12.37326]
[1780060565703,34.56,73008.36,0.05,0.34018,0.00031,12.37326]
[1780060566236,34.56,73001.28,0.05,0.33796,0.00031,12.34098]
[1780060566538,34.56,73001.28,0.05,0.33796,0.00031,12.34098]
[1780060566816,34.56,73001.28,0.05,0.33796,0.00031,12.34098]
[1780060566887,34.56,73001.28,0.05,0.33796,0.00031,12.34098]
[1780060566911,34.56,73001.28,0.05,0.33796,0.00031,12.34098]
[1780060567129,34.56,73001.28,0.05,0.33797,0.00031,12.34103]
[1780060572163,34.57,72998.57,0.05,0.33714,0.00031,12.32896]
[1780060577198,34.57,73004.78,0.05,0.33912,0.00031,12.35785]
[1780060580220,34.57,73009.86,0.05,0.34072,0.00031,12.38103]
[1780060585258,34.58,73007.63,0.05,0.34004,0.00031,12.3712]
[1780060590289,34.59,73007.03,0.05,0.33989,0.00031,12.36893]
[1780060595324,34.59,73005.77,0.05,0.33945,0.00031,12.35719]
[1780060596533,34.59,73005.44,0.05,0.33936,0.00031,12.35578]
[1780060596543,34.59,73005.44,0.05,0.33936,0.00031,12.35578]
[1780060597342,34.6,73006.52,0.05,0.3397,0.00031,12.36076]
[1780060599308,34.6,73006.52,0.05,0.33971,0.00031,12.36082]
[1780060599316,34.6,73006.52,0.05,0.33971,0.00031,12.36082]
[1780060599350,34.6,73006.52,0.05,0.33971,0.00031,12.36082]
[1780060599353,34.6,73006.93,0.05,0.33984,0.00031,12.36275]
[1780060602337,34.6,73005.73,0.05,0.33947,0.00031,12.35741]
[1780060602349,34.6,73005.73,0.05,0.33947,0.00031,12.35741]
[1780060603253,34.6,73005.64,0.05,0.33945,0.00031,12.35705]
[1780060604340,34.6,73001.25,0.05,0.33807,0.00031,12.33703]
[1780060604793,34.6,73001.25,0.05,0.33807,0.00031,12.33703]
[1780060604805,34.6,73001.25,0.05,0.33807,0.00031,12.33703]
[1780060604868,34.6,73000.79,0.05,0.33793,0.00031,12.33496]
[1780060610430,34.6,73001.38,0.05,0.33813,0.00031,12.33788]
[1780060611436,34.6,73005.56,0.05,0.33944,0.00031,12.357]
[1780060612443,34.61,73010.3,0.05,0.34093,0.00031,12.37851]
[1780060618098,34.61,73011.59,0.05,0.34134,0.00031,12.38437]
[1780060624356,34.61,73011.35,0.05,0.34127,0.00031,12.38332]
[1780060624369,34.61,73011.35,0.05,0.34127,0.00031,12.38332]
[1780060625382,34.61,73004.78,0.05,0.33921,0.00031,12.35358]
[1780060627125,34.61,73003.29,0.05,0.33874,0.00031,12.34681]
[1780060627303,34.61,73005.46,0.05,0.33943,0.00031,12.35673]
[1780060632259,34.61,73005.74,0.05,0.33952,0.00031,12.35808]
[1780060632298,34.61,73005.74,0.05,0.33952,0.00031,12.3581]
[1780060637307,34.61,73006.4,0.05,0.33973,0.00031,12.36117]
[1780060640253,34.61,73011.9,0.05,0.34146,0.00031,12.38611]
[1780060640752,34.61,73011.9,0.05,0.34146,0.00031,12.38611]
[1780060641213,34.61,73011.9,0.05,0.34146,0.00031,12.38611]
[1780060641280,34.61,73011.9,0.05,0.34146,0.00031,12.38611]
[1780060641300,34.61,73020.89,0.05,0.34429,0.00032,12.42627]
[1780060641817,34.61,73020.89,0.05,0.34429,0.00032,12.42627]
[1780060641887,34.61,73020.89,0.05,0.34429,0.00032,12.42627]
[1780060641973,34.61,73027.53,0.05,0.34639,0.00032,12.45558]
[1780060642570,34.61,73027.53,0.05,0.34639,0.00032,12.45558]
[1780060643188,34.61,73027.53,0.05,0.34639,0.00032,12.45558]
[1780060643277,34.61,73028.08,0.05,0.34657,0.00032,12.45801]
[1780060648753,34.61,73028.96,0.05,0.34685,0.00032,12.46192]
[1780060649398,34.61,73027.41,0.05,0.34636,0.00032,12.45514]
[1780060651252,34.61,73026.92,0.05,0.3462,0.00032,12.453]
[1780060651372,34.61,73017.96,0.05,0.34331,0.00031,12.40693]
[1780060651468,34.61,73017.96,0.05,0.34331,0.00031,12.40693]
[1780060652368,34.61,73011.62,0.05,0.34132,0.00031,12.37854]
[1780060653154,34.61,73011.62,0.05,0.34132,0.00031,12.37854]
[1780060653287,34.61,73011.62,0.05,0.34132,0.00031,12.37854]
[1780060653319,34.61,73011.62,0.05,0.34132,0.00031,12.37854]
[1780060653385,34.61,73011.62,0.05,0.34132,0.00031,12.37854]
[1780060653380,34.61,73013.09,0.05,0.34178,0.00031,12.38518]
[1780060653516,34.61,73013.09,0.05,0.34178,0.00031,12.38518]
[1780060653557,34.61,73013.09,0.05,0.34178,0.00031,12.38518]
[1780060653718,34.61,73013.09,0.05,0.34178,0.00031,12.38518]
[1780060654325,34.62,73022.88,0.05,0.34487,0.00032,12.42886]
[1780060655112,34.62,73022.88,0.05,0.34487,0.00032,12.42886]
[1780060655142,34.62,73022.88,0.05,0.34487,0.00032,12.42886]
[1780060655341,34.62,73026.67,0.05,0.34607,0.00032,12.44557]
[1780060655668,34.62,73026.67,0.05,0.34607,0.00032,12.44557]
[1780060656241,34.62,73028.22,0.05,0.34656,0.00032,12.45237]
[1780060656998,34.62,73028.22,0.05,0.34656,0.00032,12.45237]
[1780060657004,34.62,73028.22,0.05,0.34656,0.00032,12.45237]
[1780060657344,34.62,73025.08,0.05,0.34557,0.00032,12.43859]
[1780060658346,34.62,73025.08,0.05,0.34557,0.00032,12.43859]
[1780060658354,34.62,73025.08,0.05,0.34557,0.00032,12.43859]
[1780060658422,34.62,73025.08,0.05,0.34557,0.00032,12.43859]
[1780060658419,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060658579,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060658672,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060658789,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060658889,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060658996,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060659047,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060659207,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060659234,34.62,73022.22,0.05,0.34466,0.00032,12.42599]
[1780060659294,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060659497,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060659542,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060659559,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060659563,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060660024,34.62,73018.14,0.05,0.34338,0.00031,12.40792]
[1780060660292,34.62,73016.68,0.05,0.34292,0.00031,12.40139]
[1780060665175,34.62,73016.05,0.05,0.34273,0.00031,12.39863]
[1780060665324,34.62,73015.66,0.05,0.34261,0.00031,12.39695]
[1780060670367,34.62,73015.27,0.05,0.3425,0.00031,12.39547]
[1780060670377,34.62,73015.27,0.05,0.3425,0.00031,12.39547]
[1780060670380,34.62,73015.27,0.05,0.3425,0.00031,12.39547]
[1780060670413,34.62,73014.54,0.05,0.34228,0.00031,12.39226]
[1780060670452,34.62,73014.54,0.05,0.34228,0.00031,12.39226]
[1780060670860,34.62,73014.54,0.05,0.34228,0.00031,12.39226]
[1780060673299,34.62,73015.55,0.05,0.3426,0.00031,12.39684]
[1780060673304,34.62,73014.23,0.05,0.34218,0.00031,12.3909]
[1780060673967,34.62,73014.23,0.05,0.34218,0.00031,12.3909]
[1780060674005,34.62,73014.25,0.05,0.34219,0.00031,12.39098]
[1780060676965,34.62,73016.3,0.05,0.34284,0.00031,12.40015]
[1780060676978,34.62,73016.3,0.05,0.34284,0.00031,12.40015]
[1780060676981,34.62,73016.3,0.05,0.34284,0.00031,12.40015]
[1780060677410,34.62,73020.86,0.05,0.34427,0.00032,12.42045]
[1780060678425,34.62,73020.86,0.05,0.34427,0.00032,12.42045]
[1780060678431,34.62,73020.86,0.05,0.34427,0.00032,12.42045]
[1780060678457,34.62,73021.17,0.05,0.34437,0.00032,12.42183]
[1780060678917,34.62,73021.18,0.05,0.34437,0.00032,12.42188]
[1780060683953,34.62,73021.78,0.05,0.34456,0.00032,12.42454]
[1780060688989,34.62,73022.5,0.05,0.34479,0.00032,12.42772]
[1780060694024,34.62,73020.84,0.05,0.34427,0.00032,12.42037]
[1780060696021,34.62,73020.04,0.05,0.34401,0.00032,12.41682]
[1780060696041,34.62,73020.04,0.05,0.34401,0.00032,12.41682]
[1780060696043,34.62,73020.04,0.05,0.34401,0.00032,12.41682]
[1780060702079,34.62,73019.66,0.05,0.34389,0.00032,12.41509]
[1780060707123,34.62,73018.2,0.05,0.34343,0.00031,12.40856]
[1780060708219,34.62,73011.78,0.05,0.34141,0.00031,12.37984]
[1780060709073,34.62,73011.78,0.05,0.34141,0.00031,12.37984]
[1780060709416,34.62,73012.51,0.05,0.34164,0.00031,12.38317]
[1780060712245,34.63,73012.57,0.05,0.3416,0.00031,12.37708]
[1780060712374,34.63,73012.57,0.05,0.3416,0.00031,12.37708]
[1780060712475,34.63,73012.47,0.05,0.34157,0.00031,12.37668]
[1780060714221,34.63,73011.63,0.05,0.34131,0.00031,12.37292]
[1780060714228,34.63,73011.63,0.05,0.34131,0.00031,12.37292]
[1780060714230,34.63,73011.63,0.05,0.34131,0.00031,12.37292]
[1780060714245,34.63,73011.63,0.05,0.34131,0.00031,12.37292]
[1780060714283,34.63,73011.63,0.05,0.34131,0.00031,12.37292]
[1780060714346,34.63,73011.91,0.05,0.3414,0.00031,12.3742]
[1780060716949,34.63,73011.91,0.05,0.3414,0.00031,12.37424]
[1780060717185,34.63,73014.03,0.05,0.34207,0.00031,12.38382]
[1780060718928,34.63,73013.89,0.05,0.34203,0.00031,12.38321]
[1780060718939,34.63,73013.89,0.05,0.34203,0.00031,12.38321]
[1780060719200,34.63,73016.04,0.05,0.34271,0.00031,12.39284]
[1780060724234,34.63,73015.4,0.05,0.34251,0.00031,12.3901]
[1780060724550,34.63,73015.4,0.05,0.34251,0.00031,12.3901]
[1780060724565,34.63,73015.4,0.05,0.34251,0.00031,12.3901]
[1780060724627,34.63,73015.4,0.05,0.34251,0.00031,12.3901]
[1780060725242,34.63,73014.17,0.05,0.34213,0.00031,12.38465]
[1780060726242,34.63,73014.17,0.05,0.34213,0.00031,12.38465]
[1780060726248,34.63,73014.17,0.05,0.34213,0.00031,12.38465]
[1780060726350,34.63,73014.17,0.05,0.34213,0.00031,12.38465]
[1780060726494,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726556,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726707,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726748,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726846,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726920,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060726963,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060727130,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060727187,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060727205,34.63,73013.5,0.05,0.34192,0.00031,12.38162]
[1780060727334,34.63,73018.61,0.05,0.34353,0.00031,12.4045]
[1780060730583,34.63,73019.59,0.05,0.34384,0.00032,12.40892]
[1780060731284,34.63,73020.17,0.05,0.34403,0.00032,12.41155]
[1780060736318,34.64,73017.53,0.05,0.34321,0.00031,12.39994]
[1780060740251,34.64,73019.46,0.05,0.34383,0.00032,12.40866]
[1780060740285,34.64,73019.46,0.05,0.34383,0.00032,12.40866]
[1780060740503,34.64,73009.97,0.05,0.34084,0.00031,12.36616]
[1780060741339,34.64,73009.97,0.05,0.34084,0.00031,12.36616]
[1780060741435,34.64,73010.66,0.05,0.34106,0.00031,12.36927]
[1780060746474,34.64,73009.71,0.05,0.34078,0.00031,12.36529]
[1780060749541,34.65,73011.35,0.05,0.34132,0.00031,12.37298]
[1780060749592,34.65,73011.35,0.05,0.34132,0.00031,12.37298]
[1780060750509,34.65,73011.9,0.05,0.3415,0.00031,12.37553]
[1780060753227,34.65,73008.61,0.05,0.34046,0.00031,12.36069]
[1780060753447,34.65,73008.54,0.05,0.34044,0.00031,12.36038]
[1780060758494,34.65,73008.56,0.05,0.34046,0.00031,12.36061]
[1780060762130,34.65,73008.15,0.05,0.34034,0.00031,12.35892]
[1780060762141,34.65,73008.15,0.05,0.34034,0.00031,12.35892]
[1780060762143,34.65,73008.15,0.05,0.34034,0.00031,12.35892]
[1780060762503,34.66,73008.41,0.05,0.34043,0.00031,12.36014]
[1780060764974,34.66,73011.64,0.05,0.34144,0.00031,12.37477]
[1780060765525,34.66,73011.13,0.05,0.34129,0.00031,12.37254]
[1780060766899,34.66,73011.42,0.05,0.34138,0.00031,12.37391]
[1780060767538,34.66,73005.81,0.05,0.33963,0.00031,12.34863]
[1780060770296,34.66,73003.45,0.05,0.33889,0.00031,12.33794]
[1780060770375,34.66,73001.02,0.05,0.33814,0.00031,12.32696]
[1780060774215,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774308,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774320,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774342,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774348,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774471,34.66,73001.72,0.05,0.3383,0.00031,12.32386]
[1780060774523,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060774615,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060774687,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060774717,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060774914,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060774951,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060775119,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060775161,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060775332,34.67,73002.0,0.05,0.33839,0.00031,12.3252]
[1780060775380,34.67,73001.95,0.05,0.33838,0.00031,12.32504]
[1780060776779,34.67,73001.95,0.05,0.33838,0.00031,12.32504]
[1780060776795,34.67,73001.95,0.05,0.33838,0.00031,12.32504]
[1780060777099,34.67,73002.16,0.05,0.33846,0.00031,12.32611]
[1780060778367,34.67,73002.16,0.05,0.33846,0.00031,12.32611]
[1780060778537,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060778823,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060778882,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779007,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779121,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779210,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779338,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779428,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779467,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779473,34.67,73002.31,0.05,0.33851,0.00031,12.32681]
[1780060779467,34.67,73002.85,0.05,0.33868,0.00031,12.32929]
[1780060780215,34.67,73006.6,0.05,0.33985,0.00031,12.34635]
[1780060780765,34.67,73006.6,0.05,0.33985,0.00031,12.34635]
[1780060780782,34.67,73006.6,0.05,0.33985,0.00031,12.34635]
[1780060780812,34.67,73006.6,0.05,0.33985,0.00031,12.34635]
[1780060780834,34.67,73006.6,0.05,0.33985,0.00031,12.34635]
[1780060780864,34.67,73007.03,0.05,0.33999,0.00031,12.3483]
[1780060782495,34.67,73007.03,0.05,0.33999,0.00031,12.3483]
[1780060783380,34.67,73005.79,0.05,0.3396,0.00031,12.34269]
[1780060788684,34.67,73005.74,0.05,0.33959,0.00031,12.3425]
[1780060794343,34.67,73005.91,0.05,0.33964,0.00031,12.34332]
[1780060794355,34.67,73005.91,0.05,0.33964,0.00031,12.34332]
[1780060794358,34.67,73005.91,0.05,0.33964,0.00031,12.34332]
[1780060794397,34.67,73004.98,0.05,0.33936,0.00031,12.33916]
[1780060797826,34.67,73004.96,0.05,0.33936,0.00031,12.33917]
[1780060797840,34.67,73004.96,0.05,0.33936,0.00031,12.33917]
[1780060798461,34.67,73006.26,0.05,0.33977,0.00031,12.34513]
[1780060803484,34.68,73006.5,0.05,0.33985,0.00031,12.34628]
[1780060808509,34.68,73006.15,0.05,0.33975,0.00031,12.34492]
[1780060809309,34.68,73006.15,0.05,0.33976,0.00031,12.34496]
[1780060809321,34.68,73006.15,0.05,0.33976,0.00031,12.34496]
[1780060809495,34.68,73005.11,0.05,0.33943,0.00031,12.34028]
[1780060812316,34.68,73005.02,0.05,0.33941,0.00031,12.33996]
[1780060812436,34.68,73005.0,0.05,0.33941,0.00031,12.33991]
[1780060818145,34.68,73004.42,0.05,0.33924,0.00031,12.33745]
[1780060819574,34.69,73002.63,0.05,0.33869,0.00031,12.32939]
[1780060821587,34.69,73002.65,0.05,0.33869,0.00031,12.32952]
[1780060824070,34.69,73004.82,0.05,0.33938,0.00031,12.33952]
[1780060827001,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827034,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827177,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827214,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827435,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827454,34.69,73006.41,0.05,0.33988,0.00031,12.34671]
[1780060827536,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060827697,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060827725,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060827731,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060827825,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060827828,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060828051,34.69,73007.4,0.05,0.34019,0.00031,12.35119]
[1780060828268,34.69,73014.84,0.05,0.34253,0.00031,12.38463]
[1780060830302,34.69,73014.84,0.05,0.34253,0.00031,12.38463]
[1780060830519,34.69,73012.84,0.05,0.34188,0.00031,12.37549]
[1780060831541,34.68,73002.3,0.05,0.33849,0.00031,12.32103]
[1780060831923,34.68,73002.3,0.05,0.33849,0.00031,12.32103]
[1780060831960,34.68,73002.3,0.05,0.33849,0.00031,12.32103]
[1780060832260,34.68,73002.3,0.05,0.33849,0.00031,12.32103]
[1780060832353,34.68,73001.22,0.05,0.33815,0.00031,12.31616]
[1780060833989,34.68,73001.99,0.05,0.33839,0.00031,12.3197]
[1780060839047,34.69,73002.11,0.05,0.33845,0.00031,12.32048]
[1780060843404,34.69,73003.69,0.05,0.33896,0.00031,12.32786]
[1780060844214,34.69,73003.72,0.05,0.33897,0.00031,12.3281]
[1780060850130,34.69,73003.27,0.05,0.33885,0.00031,12.32635]
[1780060855163,34.7,73002.05,0.05,0.33849,0.00031,12.32106]
[1780060860197,34.7,73002.46,0.05,0.33864,0.00031,12.32319]
[1780060861550,34.7,73002.46,0.05,0.33864,0.00031,12.32319]
[1780060861602,34.7,73003.11,0.05,0.33885,0.00031,12.32625]
[1780060862319,34.7,73012.3,0.05,0.34173,0.00031,12.36776]
[1780060864340,34.71,73012.21,0.05,0.34171,0.00031,12.36741]
[1780060864622,34.7,73011.03,0.05,0.34132,0.00031,12.36186]
[1780060868582,34.73,73005.42,0.05,0.3397,0.00031,12.33847]
[1780060869932,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060869978,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060869980,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060870041,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060870131,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060870197,34.73,73004.46,0.05,0.3394,0.00031,12.3342]
[1780060870274,34.73,73004.54,0.05,0.33943,0.00031,12.33456]
[1780060871275,34.73,73010.6,0.05,0.34133,0.00031,12.36198]
[1780060872921,34.73,73010.88,0.05,0.34142,0.00031,12.36323]
[1780060873289,34.73,73006.52,0.05,0.34005,0.00031,12.34358]
[1780060878324,34.74,73005.35,0.05,0.3397,0.00031,12.33849]
[1780060883359,34.74,73005.93,0.05,0.33989,0.00031,12.34131]
[1780060888382,34.74,73005.56,0.05,0.33979,0.00031,12.33983]
[1780060892422,34.75,73000.99,0.05,0.3383,0.00031,12.3127]
[1780060895198,34.75,73002.38,0.05,0.33874,0.00031,12.31908]
[1780060895679,34.75,73003.45,0.05,0.33908,0.00031,12.32397]
[1780060897722,34.75,73002.72,0.05,0.33885,0.00031,12.32067]
[1780060897728,34.75,73002.72,0.05,0.33885,0.00031,12.32067]
[1780060897741,34.75,73002.72,0.05,0.33885,0.00031,12.32067]
[1780060898041,34.75,73002.72,0.05,0.33885,0.00031,12.32067]
[1780060898465,34.75,73002.72,0.05,0.33885,0.00031,12.32068]
[1780060899891,34.75,73002.29,0.05,0.33872,0.00031,12.31873]
[1780060900478,34.75,73001.84,0.05,0.33858,0.00031,12.3167]
[1780060901760,34.75,73001.92,0.05,0.3386,0.00031,12.31708]
[1780060902163,34.75,73001.92,0.05,0.3386,0.00031,12.31708]
[1780060902206,34.75,73001.92,0.05,0.3386,0.00031,12.31708]
[1780060902348,34.75,73001.92,0.05,0.3386,0.00031,12.31708]
[1780060902375,34.75,73001.92,0.05,0.3386,0.00031,12.31708]
[1780060902502,34.75,72997.18,0.05,0.33712,0.00031,12.29543]
[1780060903307,34.75,72997.18,0.05,0.33712,0.00031,12.29543]
[1780060903500,34.75,72997.18,0.05,0.33712,0.00031,12.29544]
[1780060906024,34.75,72996.95,0.05,0.33705,0.00031,12.29444]
[1780060906645,34.75,72996.66,0.05,0.33697,0.00031,12.29314]
[1780060911646,34.75,72996.42,0.05,0.3369,0.00031,12.29216]
[1780060912608,34.75,72992.44,0.05,0.33566,0.00031,12.27389]
[1780060913099,34.75,72992.44,0.05,0.33566,0.00031,12.27389]
[1780060913106,34.75,72992.44,0.05,0.33566,0.00031,12.27389]
[1780060913108,34.75,72992.44,0.05,0.33566,0.00031,12.27389]
[1780060913643,34.75,72991.76,0.05,0.33545,0.00031,12.27073]
[1780060917348,34.75,72993.9,0.05,0.33612,0.00031,12.2806]
[1780060917391,34.75,72993.9,0.05,0.33612,0.00031,12.2806]
[1780060917599,34.75,72993.9,0.05,0.33611,0.00031,12.28059]
[1780060918322,34.75,72993.9,0.05,0.33611,0.00031,12.28059]
[1780060918678,34.75,72993.59,0.05,0.33602,0.00031,12.27915]
[1780060919822,34.75,72993.18,0.05,0.33589,0.00031,12.27725]
[1780060919832,34.75,72993.18,0.05,0.33589,0.00031,12.27725]
[1780060920698,34.75,72992.96,0.05,0.33582,0.00031,12.27623]
[1780060922298,34.75,72993.08,0.05,0.33585,0.00031,12.27674]
[1780060922391,34.75,72993.08,0.05,0.33585,0.00031,12.27674]
[1780060922525,34.75,72993.08,0.05,0.33585,0.00031,12.27674]
[1780060922634,34.75,72985.78,0.05,0.33358,0.00031,12.2428]
[1780060922855,34.75,72985.78,0.05,0.33358,0.00031,12.2428]
[1780060923026,34.75,72985.78,0.05,0.33358,0.00031,12.2428]
[1780060923640,34.75,72976.02,0.05,0.33055,0.00031,12.19685]
[1780060924544,34.75,72976.02,0.05,0.33055,0.00031,12.19685]
[1780060924602,34.75,72976.02,0.05,0.33055,0.00031,12.19685]
[1780060924679,34.75,72967.18,0.05,0.32781,0.00031,12.15466]
[1780060926666,34.75,72967.18,0.05,0.32781,0.00031,12.15464]
[1780060926681,34.75,72967.18,0.05,0.32781,0.00031,12.15464]
[1780060927668,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060927948,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060928550,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060928585,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060928650,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060928667,34.75,72963.87,0.05,0.32679,0.00031,12.13871]
[1780060928683,34.75,72963.93,0.05,0.32681,0.00031,12.13901]
[1780060929682,34.75,72960.16,0.05,0.32564,0.00031,12.12074]
[1780060930687,34.75,72963.92,0.05,0.3268,0.00031,12.13892]
[1780060930754,34.75,72963.92,0.05,0.3268,0.00031,12.13892]
[1780060930760,34.75,72963.92,0.05,0.3268,0.00031,12.13892]
[1780060931697,34.75,72962.89,0.05,0.32648,0.00031,12.13392]
[1780060934716,34.75,72968.26,0.05,0.32813,0.00031,12.15969]
[1780060936731,34.75,72974.33,0.05,0.33001,0.00031,12.18859]
[1780060938382,34.75,72974.66,0.05,0.33011,0.00031,12.19014]
[1780060938699,34.75,72974.66,0.05,0.33011,0.00031,12.19014]
[1780060938744,34.75,72974.66,0.05,0.33011,0.00031,12.19014]
[1780060938752,34.75,72988.39,0.05,0.33437,0.00031,12.25472]
[1780060938986,34.75,72988.39,0.05,0.33437,0.00031,12.25472]
[1780060939757,34.75,72993.35,0.05,0.33592,0.00031,12.2777]
[1780060939813,34.75,72993.35,0.05,0.33592,0.00031,12.2777]
[1780060940670,34.75,72993.35,0.05,0.33592,0.00031,12.2777]
[1780060940766,34.75,72999.78,0.05,0.33792,0.00031,12.30721]
[1780060943119,34.74,73000.42,0.05,0.33812,0.00031,12.31003]
[1780060943784,34.74,73000.51,0.05,0.33814,0.00031,12.31039]
[1780060945729,34.74,72995.41,0.05,0.33654,0.00031,12.28691]
[1780060948703,34.74,72997.12,0.05,0.33707,0.00031,12.29468]
[1780060948723,34.74,72997.12,0.05,0.33707,0.00031,12.29468]
[1780060948740,34.74,72996.37,0.05,0.33683,0.00031,12.29119]
[1780060948818,34.74,72996.37,0.05,0.33683,0.00031,12.29119]
[1780060948919,34.74,72996.37,0.05,0.33683,0.00031,12.29119]
[1780060949356,34.74,72996.37,0.05,0.33683,0.00031,12.29119]
[1780060949471,34.74,72996.37,0.05,0.33683,0.00031,12.29119]
[1780060949571,34.74,72996.77,0.05,0.33695,0.00031,12.29298]
[1780060951551,34.74,72996.51,0.05,0.33687,0.00031,12.29174]
[1780060951574,34.74,72996.51,0.05,0.33687,0.00031,12.29174]
[1780060951583,34.74,72996.51,0.05,0.33687,0.00031,12.29174]
[1780060951783,34.74,72974.05,0.05,0.3298,0.00031,12.18008]
[1780060952697,34.74,72967.97,0.05,0.32792,0.00031,12.15098]
[1780060957714,34.74,72969.38,0.05,0.32835,0.00031,12.15768]
[1780060959636,34.73,72968.34,0.05,0.32803,0.00031,12.15265]
[1780060959646,34.73,72968.34,0.05,0.32803,0.00031,12.15265]
[1780060959772,34.73,72966.87,0.05,0.32757,0.00031,12.14556]
[1780060962730,34.73,72962.15,0.05,0.3261,0.00031,12.12264]
[1780060967374,34.73,72959.7,0.05,0.32534,0.00031,12.11058]
[1780060967393,34.73,72959.7,0.05,0.32534,0.00031,12.11058]
[1780060967827,34.73,72961.03,0.05,0.32574,0.00031,12.11698]
[1780060967856,34.73,72961.03,0.05,0.32574,0.00031,12.11698]
[1780060968769,34.73,72962.33,0.05,0.32614,0.00031,12.12322]
[1780060970811,34.73,72965.9,0.05,0.32723,0.00031,12.14036]
[1780060971511,34.73,72965.9,0.05,0.32723,0.00031,12.14036]
[1780060971531,34.73,72965.9,0.05,0.32723,0.00031,12.14036]
[1780060971732,34.73,72969.86,0.05,0.32846,0.00031,12.15935]
[1780060973821,34.73,72969.46,0.05,0.32833,0.00031,12.15738]
[1780060973835,34.73,72971.24,0.05,0.32888,0.00031,12.16586]
[1780060974021,34.73,72971.14,0.05,0.32885,0.00031,12.16538]
[1780060975730,34.72,72976.95,0.05,0.33064,0.00031,12.19295]
[1780060980068,34.72,72972.66,0.05,0.3293,0.00031,12.17238]
[1780060981270,34.72,72972.66,0.05,0.3293,0.00031,12.17238]
[1780060981321,34.72,72972.66,0.05,0.3293,0.00031,12.17238]
[1780060981400,34.72,72972.66,0.05,0.3293,0.00031,12.17238]
[1780060981448,34.72,72968.93,0.05,0.32814,0.00031,12.15446]
[1780060984396,34.72,72968.67,0.05,0.32806,0.00031,12.15316]
[1780060984539,34.72,72964.35,0.05,0.32672,0.00031,12.13229]
[1780060986299,34.72,72964.24,0.05,0.32668,0.00031,12.13175]
[1780060986379,34.72,72964.24,0.05,0.32668,0.00031,12.13175]
[1780060986441,34.72,72964.24,0.05,0.32668,0.00031,12.13175]
[1780060986617,34.72,72964.24,0.05,0.32668,0.00031,12.13175]
[1780060986676,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060986870,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060986923,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987063,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987100,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987272,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987314,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987482,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987513,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987515,34.72,72961.92,0.05,0.32596,0.00031,12.12043]
[1780060987695,34.72,72960.29,0.05,0.32546,0.00031,12.1125]
[1780060993658,34.72,72958.7,0.05,0.32497,0.00031,12.10481]
[1780060995169,34.72,72954.79,0.05,0.32377,0.00031,12.08576]
[1780061000202,34.72,72952.45,0.05,0.32304,0.00031,12.07414]
[1780061005218,34.72,72949.99,0.05,0.32228,0.00031,12.06193]
[1780061005927,34.71,72948.58,0.05,0.32184,0.00031,12.05494]
[1780061005933,34.71,72948.58,0.05,0.32184,0.00031,12.05494]
[1780061006829,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007178,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007278,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007330,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007450,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007544,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007637,34.72,72948.41,0.05,0.32179,0.00031,12.05415]
[1780061007739,34.72,72947.9,0.05,0.32164,0.00031,12.05171]
[1780061009133,34.72,72947.59,0.05,0.32155,0.00031,12.05017]
[1780061009417,34.72,72948.82,0.05,0.32192,0.00031,12.05624]
[1780061013362,34.72,72949.14,0.05,0.32194,0.00031,12.05117]
[1780061013371,34.72,72949.14,0.05,0.32194,0.00031,12.05117]
[1780061013871,34.72,72947.3,0.05,0.32137,0.00031,12.04205]
[1780061017969,34.71,72944.87,0.05,0.32062,0.00031,12.02996]
[1780061018860,34.71,72945.6,0.05,0.32085,0.00031,12.03358]
[1780061023548,34.71,72946.8,0.05,0.32122,0.00031,12.03953]
[1780061023774,34.72,72947.12,0.05,0.32132,0.00031,12.04114]
[1780061023936,34.72,72947.12,0.05,0.32132,0.00031,12.04114]
[1780061024811,34.72,72947.11,0.05,0.32132,0.00031,12.04112]
[1780061025607,34.72,72947.11,0.05,0.32132,0.00031,12.04112]
[1780061025759,34.72,72947.11,0.05,0.32132,0.00031,12.04112]
[1780061025777,34.72,72947.2,0.05,0.32134,0.00031,12.04159]
[1780061026906,34.72,72947.2,0.05,0.32135,0.00031,12.04161]
[1780061027755,34.72,72947.19,0.05,0.32134,0.00031,12.04159]
[1780061029875,34.72,72940.93,0.05,0.31943,0.00031,12.01051]
[1780061032103,34.72,72938.29,0.05,0.31862,0.00031,11.99724]
[1780061032893,34.72,72941.25,0.05,0.31952,0.00031,12.01203]
[1780061036769,34.72,72943.63,0.05,0.32025,0.00031,12.02393]
[1780061036778,34.72,72943.31,0.05,0.32016,0.00031,12.0224]
[1780061042210,34.72,72941.61,0.05,0.31966,0.00031,12.01427]
[1780061047545,34.73,72944.66,0.05,0.32062,0.00031,12.02984]
[1780061052579,34.73,72943.2,0.05,0.32019,0.00031,12.02289]
[1780061053588,34.73,72943.2,0.05,0.32019,0.00031,12.02289]
[1780061053598,34.73,72943.2,0.05,0.32019,0.00031,12.02289]
[1780061053601,34.73,72943.2,0.05,0.32019,0.00031,12.02289]
[1780061053692,34.73,72944.63,0.05,0.32063,0.00031,12.03007]
[1780061056436,34.73,72945.37,0.05,0.32087,0.00031,12.03386]
[1780061056608,34.73,72945.16,0.05,0.32081,0.00031,12.03288]
[1780061060918,34.74,72934.85,0.05,0.31766,0.00031,11.98154]
[1780061061401,34.74,72934.85,0.05,0.31766,0.00031,11.98154]
[1780061061712,34.74,72943.0,0.05,0.32016,0.00031,12.02238]
[1780061062724,34.74,72943.0,0.05,0.32016,0.00031,12.02238]
[1780061062826,34.74,72944.38,0.05,0.32058,0.00031,12.02924]
[1780061063144,34.74,72944.38,0.05,0.32058,0.00031,12.02924]
[1780061063303,34.74,72944.38,0.05,0.32058,0.00031,12.02924]
[1780061063393,34.74,72944.38,0.05,0.32058,0.00031,12.02924]
[1780061063694,34.74,72944.38,0.05,0.32058,0.00031,12.02924]
[1780061063754,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064009,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064143,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064462,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064552,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064826,34.74,72945.99,0.05,0.32107,0.00031,12.03716]
[1780061064924,34.74,72942.84,0.05,0.32011,0.00031,12.02149]
[1780061066917,34.74,72942.84,0.05,0.3201,0.00031,12.02146]
[1780061068730,34.73,72945.45,0.05,0.3209,0.00031,12.03438]
[1780061068888,34.73,72945.45,0.05,0.3209,0.00031,12.03438]
[1780061068861,34.73,72939.44,0.05,0.31906,0.00031,12.00443]
[1780061068974,34.73,72939.44,0.05,0.31906,0.00031,12.00443]
[1780061068988,34.73,72939.44,0.05,0.31906,0.00031,12.00443]
[1780061069705,34.73,72939.44,0.05,0.31906,0.00031,12.00446]
[1780061070899,34.73,72939.44,0.05,0.31906,0.00031,12.00446]
[1780061070930,34.73,72939.44,0.05,0.31906,0.00031,12.00446]
[1780061070776,34.73,72930.27,0.05,0.31626,0.0003,11.95832]
[1780061071855,34.73,72933.86,0.05,0.31727,0.00031,11.96976]
[1780061074955,34.73,72936.63,0.05,0.31811,0.00031,11.98361]
[1780061074966,34.73,72936.63,0.05,0.31811,0.00031,11.98361]
[1780061075938,34.73,72937.0,0.05,0.31822,0.00031,11.98543]
[1780061079882,34.73,72931.59,0.05,0.31656,0.00031,11.95802]
[1780061080408,34.73,72931.59,0.05,0.31656,0.00031,11.95802]
[1780061080469,34.73,72931.59,0.05,0.31656,0.00031,11.95802]
[1780061080784,34.73,72931.59,0.05,0.31656,0.00031,11.958]
[1780061084687,34.73,72929.41,0.05,0.31589,0.0003,11.94693]
[1780061084802,34.73,72929.41,0.05,0.31589,0.0003,11.94693]
[1780061084840,34.73,72928.5,0.05,0.31562,0.0003,11.9423]
[1780061086628,34.73,72928.5,0.05,0.31562,0.0003,11.9423]
[1780061086724,34.73,72928.5,0.05,0.31562,0.0003,11.9423]
[1780061086826,34.73,72927.57,0.05,0.31533,0.0003,11.93758]
[1780061087785,34.73,72927.57,0.05,0.31533,0.0003,11.93758]
[1780061087799,34.73,72927.57,0.05,0.31533,0.0003,11.93758]
[1780061087848,34.73,72916.37,0.05,0.31193,0.0003,11.88018]
[1780061089847,34.73,72921.56,0.05,0.3135,0.0003,11.90675]
[1780061094882,34.72,72920.67,0.05,0.31321,0.0003,11.90188]
[1780061096140,34.72,72920.53,0.05,0.31316,0.0003,11.90111]
[1780061096144,34.72,72920.53,0.05,0.31316,0.0003,11.90111]
[1780061096897,34.72,72927.4,0.05,0.31525,0.0003,11.93625]
[1780061099435,34.72,72930.53,0.05,0.31621,0.00031,11.95215]
[1780061099490,34.72,72930.53,0.05,0.31621,0.00031,11.95215]
[1780061099919,34.72,72930.65,0.05,0.31624,0.00031,11.95275]
[1780061100269,34.72,72930.65,0.05,0.31624,0.00031,11.95275]
[1780061100284,34.72,72930.65,0.05,0.31624,0.00031,11.95275]
[1780061100955,34.72,72932.39,0.05,0.31678,0.00031,11.96156]
[1780061101588,34.72,72932.39,0.05,0.31678,0.00031,11.96156]
[1780061101941,34.72,72932.06,0.05,0.31667,0.00031,11.95989]
[1780061102945,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103200,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103449,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103496,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103504,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103576,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103604,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103655,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103756,34.72,72916.82,0.05,0.31203,0.0003,11.88197]
[1780061103959,34.72,72912.32,0.05,0.31067,0.0003,11.8587]
[1780061104125,34.72,72912.32,0.05,0.31067,0.0003,11.8587]
[1780061104958,34.72,72902.57,0.05,0.30771,0.0003,11.80772]
[1780061105464,34.72,72902.57,0.05,0.30771,0.0003,11.80772]
[1780061105682,34.72,72902.57,0.05,0.30771,0.0003,11.80772]
[1780061105970,34.72,72895.14,0.05,0.30547,0.0003,11.76849]
[1780061106978,34.72,72890.83,0.05,0.30418,0.0003,11.74555]
[1780061107984,34.72,72885.67,0.05,0.30263,0.0003,11.71795]
[1780061108182,34.72,72885.67,0.05,0.30263,0.0003,11.71795]
[1780061108274,34.72,72885.67,0.05,0.30263,0.0003,11.71795]
[1780061108986,34.72,72877.31,0.05,0.30012,0.0003,11.67291]
[1780061110966,34.72,72872.62,0.05,0.29872,0.0003,11.64737]
[1780061112359,34.72,72870.74,0.05,0.29816,0.0003,11.63711]
[1780061112411,34.72,72870.74,0.05,0.29816,0.0003,11.63711]
[1780061112415,34.72,72870.74,0.05,0.29816,0.0003,11.63711]
[1780061112516,34.72,72870.74,0.05,0.29816,0.0003,11.63711]
[1780061112595,34.72,72870.74,0.05,0.29816,0.0003,11.63711]
[1780061112657,34.72,72871.07,0.05,0.29826,0.0003,11.6389]
[1780061113883,34.72,72876.94,0.05,0.30001,0.0003,11.67085]
[1780061115507,34.72,72874.62,0.05,0.29932,0.0003,11.65828]
[1780061115533,34.72,72874.62,0.05,0.29932,0.0003,11.65828]
[1780061115611,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116585,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116624,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116635,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116640,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116868,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116926,34.72,72879.36,0.05,0.30073,0.0003,11.68393]
[1780061116913,34.72,72892.65,0.05,0.30472,0.0003,11.75516]
[1780061118913,34.72,72892.65,0.05,0.30472,0.0003,11.75516]
[1780061120948,34.72,72896.06,0.05,0.30574,0.0003,11.77326]
[1780061120950,34.72,72896.06,0.05,0.30574,0.0003,11.77326]
[1780061120996,34.72,72896.06,0.05,0.30574,0.0003,11.77326]
[1780061120999,34.72,72896.07,0.05,0.30575,0.0003,11.77342]
[1780061121061,34.72,72896.07,0.05,0.30575,0.0003,11.77342]
[1780061121080,34.72,72896.07,0.05,0.30575,0.0003,11.77342]
[1780061121898,34.72,72896.07,0.05,0.30575,0.0003,11.77342]
[1780061121985,34.72,72896.07,0.05,0.30575,0.0003,11.77342]
[1780061121934,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122317,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122368,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122540,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122741,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122796,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122873,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061123002,34.72,72903.41,0.05,0.30797,0.0003,11.81213]
[1780061122975,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123057,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123219,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123248,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123285,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123310,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123449,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123473,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123684,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123702,34.72,72904.94,0.05,0.30843,0.0003,11.82022]
[1780061123883,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124226,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124253,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124375,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124415,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124589,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124674,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124689,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124695,34.72,72904.51,0.05,0.3083,0.0003,11.81797]
[1780061124716,34.72,72905.44,0.05,0.30858,0.0003,11.82284]
[1780061127118,34.72,72912.58,0.05,0.31074,0.0003,11.86002]
[1780061130103,34.72,72910.94,0.05,0.31024,0.0003,11.85145]
[1780061130124,34.72,72910.94,0.05,0.31024,0.0003,11.85145]
[1780061130449,34.72,72895.22,0.05,0.3055,0.0003,11.76896]
[1780061134217,34.73,72894.99,0.05,0.30537,0.0003,11.76139]
[1780061134517,34.73,72892.8,0.05,0.30471,0.0003,11.74977]
[1780061136228,34.73,72889.54,0.05,0.30374,0.0003,11.73251]
[1780061136311,34.73,72889.54,0.05,0.30374,0.0003,11.73251]
[1780061136363,34.73,72886.57,0.05,0.30285,0.0003,11.71665]
[1780061138048,34.73,72883.41,0.05,0.3019,0.0003,11.69972]
[1780061138065,34.73,72883.41,0.05,0.3019,0.0003,11.69972]
[1780061138987,34.73,72881.74,0.05,0.3014,0.0003,11.69071]
[1780061140878,34.73,72880.9,0.05,0.30115,0.0003,11.68618]
[1780061140891,34.73,72880.9,0.05,0.30115,0.0003,11.68618]
[1780061140929,34.73,72880.9,0.05,0.30115,0.0003,11.68618]
[1780061141022,34.73,72880.43,0.05,0.30101,0.0003,11.68365]
[1780061141962,34.73,72880.43,0.05,0.30101,0.0003,11.68365]
[1780061141978,34.73,72880.43,0.05,0.30101,0.0003,11.68365]
[1780061141983,34.73,72879.31,0.05,0.30067,0.0003,11.67762]
[1780061145693,34.73,72877.02,0.05,0.29999,0.0003,11.66529]
[1780061145908,34.73,72874.49,0.05,0.29924,0.0003,11.65161]
[1780061148655,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148673,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148681,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148716,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148825,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148879,34.73,72873.69,0.05,0.29901,0.0003,11.64736]
[1780061148953,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149038,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149097,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149239,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149281,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149452,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149527,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149666,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149717,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149894,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149945,34.73,72875.25,0.05,0.29947,0.0003,11.65587]
[1780061149996,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150127,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150171,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150347,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150390,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150604,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150674,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150803,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150832,34.73,72881.45,0.05,0.30133,0.0003,11.6894]
[1780061150904,34.73,72882.82,0.05,0.30173,0.0003,11.69672]
[1780061152074,34.73,72883.65,0.05,0.30198,0.0003,11.70118]
[1780061152301,34.73,72883.65,0.05,0.30198,0.0003,11.70112]
[1780061157108,34.73,72884.46,0.05,0.30221,0.0003,11.70534]
[1780061157192,34.73,72884.46,0.05,0.30221,0.0003,11.70534]
[1780061157278,34.73,72884.46,0.05,0.30221,0.0003,11.70534]
[1780061157341,34.73,72884.46,0.05,0.30221,0.0003,11.70534]
[1780061157993,34.73,72884.46,0.05,0.30221,0.0003,11.70534]
[1780061157726,34.73,72886.76,0.05,0.3029,0.0003,11.71766]
[1780061158569,34.73,72889.83,0.05,0.30382,0.0003,11.73405]
[1780061162459,34.73,72891.39,0.05,0.30429,0.0003,11.74227]
[1780061162470,34.73,72891.39,0.05,0.30429,0.0003,11.74227]
[1780061162508,34.73,72891.39,0.05,0.30429,0.0003,11.74227]
[1780061162704,34.73,72884.33,0.05,0.30217,0.0003,11.70451]
[1780061163735,34.73,72884.33,0.05,0.30217,0.0003,11.70451]
[1780061166265,34.72,72883.27,0.05,0.30184,0.0003,11.69866]
[1780061166620,34.72,72885.16,0.05,0.30241,0.0003,11.7088]
[1780061167672,34.72,72889.2,0.05,0.30362,0.0003,11.73041]
[1780061168320,34.72,72889.2,0.05,0.30362,0.0003,11.73041]
[1780061168353,34.72,72889.2,0.05,0.30362,0.0003,11.73041]
[1780061168483,34.72,72889.2,0.05,0.30362,0.0003,11.73041]
[1780061168699,34.72,72888.07,0.05,0.30328,0.0003,11.72436]
[1780061174459,34.72,72891.75,0.05,0.30438,0.0003,11.74402]
[1780061175314,34.72,72891.75,0.05,0.30438,0.0003,11.74402]
[1780061175324,34.72,72891.75,0.05,0.30438,0.0003,11.74402]
[1780061175326,34.72,72891.75,0.05,0.30438,0.0003,11.74402]
[1780061175464,34.72,72891.42,0.05,0.30429,0.0003,11.74228]
[1780061180276,34.72,72891.05,0.05,0.30416,0.0003,11.74011]
[1780061180960,34.72,72889.43,0.05,0.30368,0.0003,11.73148]
[1780061185933,34.72,72888.55,0.05,0.30341,0.0003,11.7267]
[1780061185946,34.72,72888.55,0.05,0.30341,0.0003,11.7267]
[1780061185952,34.72,72888.55,0.05,0.30341,0.0003,11.7267]
[1780061185962,34.72,72886.39,0.05,0.30276,0.0003,11.71509]
[1780061188722,34.72,72885.88,0.05,0.30261,0.0003,11.71241]
[1780061189019,34.72,72885.88,0.05,0.30261,0.0003,11.71241]
[1780061189039,34.72,72885.88,0.05,0.30261,0.0003,11.71241]
[1780061189047,34.72,72886.9,0.05,0.30291,0.0003,11.7179]
[1780061190726,34.72,72886.9,0.05,0.30291,0.0003,11.7179]
[1780061190742,34.72,72886.9,0.05,0.30291,0.0003,11.7179]
[1780061191033,34.72,72883.32,0.05,0.30175,0.0003,11.6918]
[1780061195043,34.72,72881.6,0.05,0.30122,0.0003,11.68231]
[1780061195046,34.72,72882.29,0.05,0.30143,0.0003,11.68601]
[1780061195086,34.72,72882.29,0.05,0.30143,0.0003,11.68601]
[1780061195091,34.72,72882.29,0.05,0.30143,0.0003,11.68601]
[1780061195890,34.72,72882.29,0.05,0.30143,0.0003,11.68601]
[1780061195967,34.72,72882.98,0.05,0.30163,0.0003,11.68964]
[1780061198930,34.71,72884.73,0.05,0.30215,0.0003,11.69894]
[1780061198977,34.71,72883.88,0.05,0.30188,0.0003,11.69426]
[1780061201929,34.71,72883.01,0.05,0.30162,0.0003,11.68953]
[1780061201945,34.71,72883.01,0.05,0.30162,0.0003,11.68953]
[1780061202057,34.71,72880.74,0.05,0.30093,0.0003,11.67715]
[1780061207093,34.71,72882.06,0.05,0.30131,0.0003,11.68405]
[1780061212110,34.71,72881.13,0.05,0.30103,0.0003,11.67884]
[1780061213481,34.71,72884.44,0.05,0.30201,0.0003,11.69658]
[1780061213567,34.71,72884.44,0.05,0.30201,0.0003,11.69658]
[1780061213991,34.71,72888.17,0.05,0.30313,0.0003,11.71653]
[1780061214510,34.71,72888.17,0.05,0.30313,0.0003,11.71653]
[1780061215027,34.7,72892.68,0.05,0.30448,0.0003,11.74052]
[1780061215645,34.7,72892.68,0.05,0.30448,0.0003,11.74052]
[1780061215749,34.7,72892.68,0.05,0.30448,0.0003,11.74052]
[1780061218730,34.7,72893.34,0.05,0.30467,0.0003,11.74394]
[1780061219075,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219774,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219784,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219793,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219809,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219933,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219971,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219978,34.7,72897.75,0.05,0.306,0.0003,11.76728]
[1780061219980,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220143,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220190,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220352,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220377,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220422,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220556,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220578,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220789,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061220825,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061221002,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061221034,34.7,72898.62,0.05,0.30626,0.0003,11.77189]
[1780061221103,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221215,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221245,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221418,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221467,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221520,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221627,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221704,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221839,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221866,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061222045,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061222073,34.7,72897.93,0.05,0.30605,0.0003,11.76826]
[1780061221994,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061222246,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061222279,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061222456,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061222796,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061223517,34.7,72898.26,0.05,0.30615,0.0003,11.76995]
[1780061223805,34.7,72897.92,0.05,0.30604,0.0003,11.76808]
[1780061224373,34.7,72897.92,0.05,0.30604,0.0003,11.76808]
[1780061224415,34.7,72897.92,0.05,0.30604,0.0003,11.76808]
[1780061224435,34.7,72897.92,0.05,0.30604,0.0003,11.76808]
[1780061224470,34.7,72897.92,0.05,0.30604,0.0003,11.76808]
[1780061224811,34.7,72898.7,0.05,0.30628,0.0003,11.77225]
[1780061225748,34.7,72898.7,0.05,0.30628,0.0003,11.77225]
[1780061225762,34.7,72898.7,0.05,0.30628,0.0003,11.77225]
[1780061225770,34.7,72898.7,0.05,0.30628,0.0003,11.77225]
[1780061225774,34.7,72898.7,0.05,0.30628,0.0003,11.77225]
[1780061225837,34.7,72900.18,0.05,0.30673,0.0003,11.78011]
[1780061228841,34.7,72904.28,0.05,0.30797,0.0003,11.80172]
[1780061232790,34.7,72904.71,0.05,0.30809,0.0003,11.80386]
[1780061232810,34.7,72904.71,0.05,0.30809,0.0003,11.80386]
[1780061233787,34.7,72904.37,0.05,0.30799,0.0003,11.80204]
[1780061234053,34.7,72908.66,0.05,0.30928,0.0003,11.82442]
[1780061235811,34.7,72908.66,0.05,0.30928,0.0003,11.82442]
[1780061235851,34.7,72908.66,0.05,0.30928,0.0003,11.82442]
[1780061235866,34.7,72908.66,0.05,0.30928,0.0003,11.82442]
[1780061236114,34.7,72921.07,0.05,0.31304,0.0003,11.88861]
[1780061237962,34.7,72917.09,0.05,0.31183,0.0003,11.86802]
[1780061238247,34.7,72917.09,0.05,0.31183,0.0003,11.86802]
[1780061238249,34.7,72917.09,0.05,0.31183,0.0003,11.86802]
[1780061239105,34.7,72917.21,0.05,0.31186,0.0003,11.86857]
[1780061239879,34.7,72917.21,0.05,0.31186,0.0003,11.86857]
[1780061239893,34.7,72917.21,0.05,0.31186,0.0003,11.86857]
[1780061240065,34.7,72917.68,0.05,0.312,0.0003,11.87097]
[1780061242131,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242347,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242391,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242448,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242451,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242631,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242672,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061242995,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061243041,34.7,72922.55,0.05,0.31348,0.0003,11.89598]
[1780061243043,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061243361,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061243398,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061243723,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061243763,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061243774,34.7,72922.59,0.05,0.31349,0.0003,11.89615]
[1780061246816,34.69,72923.95,0.05,0.31389,0.0003,11.90291]
[1780061246836,34.69,72923.95,0.05,0.31389,0.0003,11.90291]
[1780061247144,34.69,72927.29,0.05,0.31491,0.00031,11.91995]
[1780061250610,34.69,72930.38,0.05,0.31584,0.00031,11.93549]
[1780061251099,34.69,72930.43,0.05,0.31577,0.00031,11.92903]
[1780061252261,34.69,72928.5,0.05,0.31518,0.00031,11.91913]
[1780061252271,34.69,72928.5,0.05,0.31518,0.00031,11.91913]
[1780061253062,34.69,72929.19,0.05,0.31538,0.00031,11.92255]
[1780061255067,34.69,72933.23,0.05,0.31661,0.00031,11.94293]
[1780061259083,34.69,72942.47,0.05,0.31944,0.00031,11.98932]
[1780061260087,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061260540,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061260658,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061260699,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061260873,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061260886,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061261006,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061261084,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061261124,34.69,72946.79,0.05,0.32076,0.00031,12.0108]
[1780061261079,34.68,72946.75,0.05,0.32074,0.00031,12.01056]
[1780061261517,34.68,72946.75,0.05,0.32074,0.00031,12.01056]
[1780061262076,34.68,72952.3,0.05,0.32245,0.00031,12.03803]
[1780061263121,34.68,72960.03,0.05,0.32484,0.00031,12.07591]
[1780061265092,34.68,72961.68,0.05,0.32531,0.00031,12.08337]
[1780061265101,34.68,72961.68,0.05,0.32531,0.00031,12.08337]
[1780061265110,34.68,72961.68,0.05,0.32531,0.00031,12.08337]
[1780061265106,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265170,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265301,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265352,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265608,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265658,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265810,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061265850,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061266075,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061266120,34.68,72959.71,0.05,0.3247,0.00031,12.0737]
[1780061266104,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266311,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266334,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266430,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266465,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266497,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266526,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266531,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266657,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266809,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266884,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061266886,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061267068,34.67,72959.59,0.05,0.32465,0.00031,12.07305]
[1780061267111,34.67,72962.92,0.05,0.32568,0.00031,12.08921]
[1780061267899,34.67,72962.92,0.05,0.32568,0.00031,12.08921]
[1780061267958,34.67,72962.92,0.05,0.32568,0.00031,12.08921]
[1780061268121,34.67,72968.81,0.05,0.3275,0.00031,12.11769]
[1780061268522,34.67,72968.81,0.05,0.3275,0.00031,12.11769]
[1780061269124,34.67,72977.67,0.05,0.33025,0.00031,12.16006]
[1780061271138,34.67,72983.18,0.05,0.33196,0.00031,12.18599]
[1780061273272,34.67,72985.63,0.05,0.33272,0.00031,12.19741]
[1780061273972,34.67,72985.63,0.05,0.33272,0.00031,12.19741]
[1780061273981,34.67,72985.63,0.05,0.33272,0.00031,12.19741]
[1780061274039,34.67,72985.63,0.05,0.33272,0.00031,12.19741]
[1780061274085,34.67,72985.63,0.05,0.33272,0.00031,12.19741]
[1780061274159,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274357,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274413,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274422,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274466,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274511,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274560,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274585,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061274590,34.67,72987.02,0.05,0.33315,0.00031,12.20386]
[1780061275167,34.65,72973.99,0.05,0.32898,0.00031,12.14057]
[1780061275387,34.65,72973.99,0.05,0.32898,0.00031,12.14057]
[1780061276173,34.64,72973.03,0.05,0.32868,0.00031,12.1359]
[1780061276607,34.64,72973.03,0.05,0.32868,0.00031,12.1359]
[1780061276629,34.64,72973.03,0.05,0.32868,0.00031,12.1359]
[1780061277180,34.64,72977.93,0.05,0.3302,0.00031,12.15924]
[1780061279194,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061279719,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061279783,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061279878,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061280041,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061280092,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061280177,34.64,72982.64,0.05,0.33165,0.00031,12.18139]
[1780061280194,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061280306,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061280406,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061280523,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061280569,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061280582,34.64,72981.36,0.05,0.33124,0.00031,12.17523]
[1780061281138,34.64,72978.23,0.05,0.33026,0.00031,12.16026]
[1780061281637,34.64,72978.23,0.05,0.33026,0.00031,12.16026]
[1780061282129,34.64,72976.6,0.05,0.32975,0.00031,12.15249]
[1780061283196,34.63,72972.53,0.05,0.32847,0.00031,12.1328]
[1780061287183,34.63,72968.35,0.05,0.32715,0.00031,12.11225]
[1780061289758,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061289767,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061289790,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061289807,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061289862,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061290007,34.63,72967.71,0.05,0.32694,0.00031,12.10898]
[1780061290089,34.63,72963.09,0.05,0.3255,0.00031,12.08647]
[1780061292046,34.63,72964.32,0.05,0.32588,0.00031,12.09245]
[1780061292196,34.62,72971.01,0.05,0.32795,0.00031,12.1247]
[1780061292509,34.62,72971.01,0.05,0.32795,0.00031,12.1247]
[1780061292585,34.62,72971.01,0.05,0.32795,0.00031,12.1247]
[1780061292592,34.62,72971.01,0.05,0.32795,0.00031,12.1247]
[1780061292678,34.62,72971.01,0.05,0.32795,0.00031,12.1247]
[1780061292684,34.62,72972.5,0.05,0.32841,0.00031,12.13187]
[1780061294459,34.62,72972.2,0.05,0.32831,0.00031,12.13036]
[1780061294686,34.62,72975.81,0.05,0.32943,0.00031,12.1476]
[1780061295770,34.62,72975.81,0.05,0.32943,0.00031,12.1476]
[1780061295798,34.62,72975.81,0.05,0.32943,0.00031,12.1476]
[1780061296166,34.62,72975.81,0.05,0.32943,0.00031,12.1476]
[1780061296097,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296268,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296314,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296476,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296500,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296681,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296706,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296916,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061296949,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061297124,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061297161,34.62,72976.28,0.05,0.32957,0.00031,12.14977]
[1780061297018,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061297337,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061298079,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061298127,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061298157,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061298210,34.62,72971.95,0.05,0.32822,0.00031,12.1289]
[1780061298120,34.62,72970.93,0.05,0.32789,0.00031,12.1239]
[1780061300343,34.62,72965.22,0.05,0.32611,0.00031,12.09609]
[1780061304106,34.61,72964.81,0.05,0.32597,0.00031,12.09394]
[1780061304197,34.61,72965.35,0.05,0.32613,0.00031,12.09641]
[1780061304336,34.61,72965.35,0.05,0.32613,0.00031,12.09641]
[1780061304355,34.61,72965.35,0.05,0.32613,0.00031,12.09641]
[1780061306094,34.61,72964.84,0.05,0.32597,0.00031,12.09393]
[1780061306196,34.61,72964.49,0.05,0.32585,0.00031,12.09207]
[1780061309404,34.61,72959.92,0.05,0.32442,0.00031,12.06953]
[1780061313539,34.6,72956.18,0.05,0.32317,0.00031,12.04434]
[1780061317201,34.6,72951.41,0.05,0.32168,0.00031,12.02057]
[1780061319698,34.6,72956.59,0.05,0.32328,0.00031,12.04607]
[1780061325788,34.6,72954.09,0.05,0.32249,0.00031,12.03345]
[1780061327870,34.59,72947.7,0.05,0.3205,0.00031,12.00154]
[1780061334049,34.59,72947.97,0.05,0.32057,0.00031,12.00257]
[1780061335092,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335464,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335534,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335574,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335582,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335660,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335685,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335719,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335892,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061335934,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061336097,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061336119,34.59,72930.78,0.05,0.31528,0.00031,11.91577]
[1780061336198,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336307,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336331,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336523,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336542,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336747,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336785,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336801,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061336803,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061337055,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061337092,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061337163,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061337233,34.59,72925.5,0.05,0.31365,0.00031,11.88859]
[1780061337246,34.59,72925.9,0.05,0.31377,0.00031,11.89062]
[1780061342646,34.59,72925.78,0.05,0.31373,0.00031,11.88986]
[1780061344435,34.59,72928.05,0.05,0.31442,0.00031,11.90151]
[1780061344447,34.59,72928.05,0.05,0.31442,0.00031,11.90151]
[1780061345122,34.58,72927.08,0.05,0.31412,0.00031,11.8965]
[1780061347271,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347293,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347394,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347480,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347520,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347768,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347806,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061347982,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061348022,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061348183,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061348234,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061348261,34.58,72926.64,0.05,0.31399,0.00031,11.89419]
[1780061348196,34.58,72927.24,0.05,0.31416,0.00031,11.89719]
[1780061348368,34.58,72927.24,0.05,0.31416,0.00031,11.89719]
[1780061348688,34.58,72927.82,0.05,0.31434,0.00031,11.90016]
[1780061349360,34.58,72927.82,0.05,0.31434,0.00031,11.90016]
[1780061349385,34.58,72927.82,0.05,0.31434,0.00031,11.90016]
[1780061350255,34.58,72925.54,0.05,0.31364,0.00031,11.88833]
[1780061350273,34.58,72925.54,0.05,0.31364,0.00031,11.88833]
[1780061350284,34.58,72925.54,0.05,0.31364,0.00031,11.88833]
[1780061351239,34.58,72926.19,0.05,0.31384,0.00031,11.89168]
[1780061353428,34.58,72926.94,0.05,0.31407,0.00031,11.89553]
[1780061354257,34.58,72926.7,0.05,0.31399,0.00031,11.8943]
[1780061359263,34.58,72928.35,0.05,0.3145,0.00031,11.90276]
[1780061359604,34.58,72928.13,0.05,0.31443,0.00031,11.90163]
[1780061359611,34.58,72928.13,0.05,0.31443,0.00031,11.90163]
[1780061359628,34.58,72928.13,0.05,0.31443,0.00031,11.90163]
[1780061364663,34.58,72928.81,0.05,0.31464,0.00031,11.90511]
[1780061369675,34.58,72929.84,0.05,0.31495,0.00031,11.91032]
[1780061374255,34.58,72930.48,0.05,0.31507,0.00031,11.90696]
[1780061374270,34.58,72930.48,0.05,0.31507,0.00031,11.90696]
[1780061375178,34.58,72930.91,0.05,0.3152,0.00031,11.90915]
[1780061378072,34.58,72932.78,0.05,0.31577,0.00031,11.91868]
[1780061378167,34.58,72932.78,0.05,0.31577,0.00031,11.91868]
[1780061378262,34.58,72932.78,0.05,0.31577,0.00031,11.91868]
[1780061378269,34.58,72932.78,0.05,0.31577,0.00031,11.91868]
[1780061378216,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378386,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378416,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378654,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378688,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378865,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061378898,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061379091,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061379113,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061379135,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061379179,34.58,72932.68,0.05,0.31574,0.00031,11.91817]
[1780061379192,34.58,72931.67,0.05,0.31543,0.00031,11.91301]
[1780061379929,34.58,72931.67,0.05,0.31543,0.00031,11.91301]
[1780061382229,34.58,72931.76,0.05,0.31546,0.00031,11.91346]
[1780061382248,34.58,72931.76,0.05,0.31546,0.00031,11.91346]
[1780061383098,34.58,72934.11,0.05,0.31618,0.00031,11.92543]
[1780061383932,34.58,72934.11,0.05,0.31618,0.00031,11.92543]
[1780061384211,34.58,72934.11,0.05,0.31618,0.00031,11.92543]
[1780061384260,34.58,72961.58,0.05,0.32466,0.00031,12.06255]
[1780061384525,34.58,72961.58,0.05,0.32466,0.00031,12.06255]
[1780061384604,34.58,72961.58,0.05,0.32466,0.00031,12.06255]
[1780061384738,34.58,72961.58,0.05,0.32466,0.00031,12.06255]
[1780061385166,34.58,72962.4,0.05,0.32491,0.00031,12.06659]
[1780061386029,34.58,72963.02,0.05,0.3251,0.00031,12.06959]
[1780061386360,34.58,72963.02,0.05,0.3251,0.00031,12.06959]
[1780061387222,34.58,72963.02,0.05,0.3251,0.00031,12.06956]
[1780061391300,34.58,72960.98,0.05,0.32446,0.00031,12.05948]
[1780061391332,34.58,72960.69,0.05,0.32437,0.00031,12.05802]
[1780061391499,34.58,72960.69,0.05,0.32437,0.00031,12.05802]
[1780061391539,34.58,72960.69,0.05,0.32437,0.00031,12.05802]
[1780061392210,34.58,72954.75,0.05,0.32253,0.00031,12.02877]
[1780061395104,34.58,72955.31,0.05,0.3227,0.00031,12.0315]
[1780061395138,34.58,72955.31,0.05,0.3227,0.00031,12.0315]
[1780061395210,34.58,72962.08,0.05,0.3248,0.00031,12.06477]
[1780061396229,34.58,72962.08,0.05,0.3248,0.00031,12.06477]
[1780061396274,34.58,72962.08,0.05,0.3248,0.00031,12.06477]
[1780061397074,34.58,72964.14,0.05,0.32543,0.00031,12.07477]
[1780061399273,34.58,72964.14,0.05,0.32543,0.00031,12.07471]
[1780061399305,34.58,72964.14,0.05,0.32543,0.00031,12.07471]
[1780061400062,34.57,72964.06,0.05,0.3254,0.00031,12.07421]
[1780061401025,34.57,72964.06,0.05,0.3254,0.00031,12.07421]
[1780061401132,34.57,72964.06,0.05,0.3254,0.00031,12.07421]
[1780061401215,34.57,72964.06,0.05,0.3254,0.00031,12.07421]
[1780061401294,34.57,72964.06,0.05,0.3254,0.00031,12.07421]
[1780061401192,34.57,72957.96,0.05,0.3235,0.00031,12.0443]
[1780061402215,34.57,72953.05,0.05,0.32198,0.00031,12.01999]
[1780061404102,34.57,72946.42,0.05,0.31992,0.00031,11.98687]
[1780061404627,34.57,72946.42,0.05,0.31992,0.00031,11.98687]
[1780061404663,34.57,72946.42,0.05,0.31992,0.00031,11.98687]
[1780061404843,34.57,72946.42,0.05,0.31992,0.00031,11.98687]
[1780061404896,34.57,72946.42,0.05,0.31992,0.00031,11.98687]
[1780061405123,34.57,72947.96,0.05,0.3204,0.00031,11.99457]
[1780061406314,34.57,72947.96,0.05,0.3204,0.00031,11.99457]
[1780061406118,34.57,72956.66,0.05,0.32309,0.00031,12.03778]
[1780061407126,34.57,72962.06,0.05,0.32477,0.00031,12.0643]
[1780061409312,34.57,72960.91,0.05,0.32441,0.00031,12.05865]
[1780061409320,34.57,72960.91,0.05,0.32441,0.00031,12.05865]
[1780061409149,34.57,72944.45,0.05,0.31931,0.00031,11.97691]
[1780061409389,34.57,72944.45,0.05,0.31931,0.00031,11.97691]
[1780061409652,34.57,72944.45,0.05,0.31931,0.00031,11.97691]
[1780061409751,34.57,72944.45,0.05,0.31931,0.00031,11.97691]
[1780061410148,34.57,72938.89,0.05,0.31759,0.00031,11.94883]
[1780061411506,34.57,72937.55,0.05,0.31718,0.00031,11.94196]
[1780061411589,34.57,72937.55,0.05,0.31718,0.00031,11.94196]
[1780061411673,34.57,72937.55,0.05,0.31718,0.00031,11.94196]
[1780061412250,34.57,72909.03,0.05,0.30845,0.0003,11.79463]
[1780061414282,34.57,72917.34,0.05,0.31098,0.0003,11.83803]
[1780061416276,34.57,72917.34,0.05,0.31098,0.0003,11.83804]
[1780061416300,34.57,72917.34,0.05,0.31098,0.0003,11.83804]
[1780061416340,34.57,72917.34,0.05,0.31098,0.0003,11.83804]
[1780061416298,34.57,72917.47,0.05,0.31102,0.00031,11.83868]
[1780061417200,34.57,72917.47,0.05,0.31101,0.00031,11.83865]
[1780061417796,34.57,72917.47,0.05,0.31101,0.00031,11.83865]
[1780061418273,34.57,72917.47,0.05,0.31101,0.00031,11.83865]
[1780061418538,34.57,72916.21,0.05,0.31063,0.0003,11.83206]
[1780061419219,34.57,72915.66,0.05,0.31046,0.0003,11.82916]
[1780061420219,34.56,72900.92,0.05,0.30597,0.0003,11.75148]
[1780061421227,34.56,72893.29,0.05,0.30366,0.0003,11.7107]
[1780061423241,34.56,72897.08,0.05,0.3048,0.0003,11.73087]
[1780061425165,34.56,72896.8,0.05,0.30471,0.0003,11.72937]
[1780061425276,34.56,72895.84,0.05,0.30442,0.0003,11.72424]
[1780061427503,34.56,72899.58,0.05,0.30556,0.0003,11.74422]
[1780061427505,34.56,72899.58,0.05,0.30556,0.0003,11.74422]
[1780061427543,34.56,72899.58,0.05,0.30556,0.0003,11.74422]
[1780061427985,34.56,72899.58,0.05,0.30556,0.0003,11.74422]
[1780061428282,34.56,72902.21,0.05,0.30635,0.0003,11.75819]
[1780061430328,34.56,72902.33,0.05,0.30639,0.0003,11.7589]
[1780061431181,34.56,72904.42,0.05,0.30703,0.0003,11.77004]
[1780061431229,34.56,72904.42,0.05,0.30703,0.0003,11.77004]
[1780061431323,34.57,72902.48,0.05,0.30637,0.0003,11.75314]
[1780061431577,34.57,72902.48,0.05,0.30637,0.0003,11.75314]
[1780061431582,34.57,72902.48,0.05,0.30637,0.0003,11.75314]
[1780061431669,34.57,72902.48,0.05,0.30637,0.0003,11.75314]
[1780061432311,34.57,72902.48,0.05,0.30637,0.0003,11.75321]
[1780061434735,34.57,72901.9,0.05,0.3062,0.0003,11.7502]
[1780061434747,34.57,72901.9,0.05,0.3062,0.0003,11.7502]
[1780061435331,34.57,72902.32,0.05,0.30633,0.0003,11.75246]
[1780061435968,34.57,72902.32,0.05,0.30633,0.0003,11.75246]
[1780061436011,34.57,72902.32,0.05,0.30633,0.0003,11.75246]
[1780061436338,34.57,72897.62,0.05,0.3049,0.0003,11.72749]
[1780061436682,34.57,72897.62,0.05,0.3049,0.0003,11.72749]
[1780061436698,34.57,72897.62,0.05,0.3049,0.0003,11.72749]
[1780061436715,34.57,72897.62,0.05,0.3049,0.0003,11.72749]
[1780061437354,34.57,72893.3,0.05,0.3036,0.0003,11.7044]
[1780061437834,34.57,72893.3,0.05,0.3036,0.0003,11.7044]
[1780061437844,34.57,72893.3,0.05,0.3036,0.0003,11.7044]
[1780061438076,34.57,72893.3,0.05,0.3036,0.0003,11.7044]
[1780061438107,34.57,72893.3,0.05,0.3036,0.0003,11.7044]
[1780061438352,34.57,72893.73,0.05,0.30373,0.0003,11.70673]
[1780061439976,34.57,72892.54,0.05,0.30337,0.0003,11.70037]
[1780061440157,34.57,72892.54,0.05,0.30337,0.0003,11.70037]
[1780061440221,34.57,72892.54,0.05,0.30337,0.0003,11.70037]
[1780061440235,34.57,72892.54,0.05,0.30337,0.0003,11.70037]
[1780061440366,34.57,72892.88,0.05,0.30348,0.0003,11.70222]
[1780061442974,34.57,72889.95,0.05,0.3026,0.0003,11.68654]
[1780061443064,34.57,72889.95,0.05,0.3026,0.0003,11.68654]
[1780061443321,34.57,72889.95,0.05,0.3026,0.0003,11.68654]
[1780061443369,34.57,72889.95,0.05,0.3026,0.0003,11.68654]
[1780061443395,34.57,72889.27,0.05,0.30239,0.0003,11.68292]
[1780061443476,34.57,72889.27,0.05,0.30239,0.0003,11.68292]
[1780061444398,34.57,72895.69,0.05,0.30434,0.0003,11.71744]
[1780061444429,34.57,72895.69,0.05,0.30434,0.0003,11.71744]
[1780061444955,34.57,72895.69,0.05,0.30434,0.0003,11.71744]
[1780061445408,34.57,72901.0,0.05,0.30595,0.0003,11.74579]
[1780061446410,34.57,72894.73,0.05,0.30405,0.0003,11.71241]
[1780061448357,34.57,72891.81,0.05,0.30317,0.0003,11.69678]
[1780061448379,34.57,72891.81,0.05,0.30317,0.0003,11.69678]
[1780061452380,34.57,72890.25,0.05,0.30271,0.0003,11.6885]
[1780061452437,34.57,72893.42,0.05,0.30367,0.0003,11.70558]
[1780061457202,34.57,72894.37,0.05,0.30396,0.0003,11.71072]
[1780061457388,34.57,72894.37,0.05,0.30396,0.0003,11.71072]
[1780061457428,34.58,72893.85,0.05,0.30381,0.0003,11.70809]
[1780061462600,34.58,72894.4,0.05,0.30398,0.0003,11.71116]
[1780061462828,34.58,72887.71,0.05,0.30196,0.0003,11.67523]
[1780061465569,34.58,72889.11,0.05,0.30239,0.0003,11.68287]
[1780061465582,34.58,72889.11,0.05,0.30239,0.0003,11.68287]
[1780061465657,34.58,72889.11,0.05,0.30239,0.0003,11.68287]
[1780061466448,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061466682,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061467151,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061467163,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061467267,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061467289,34.58,72890.59,0.05,0.30284,0.0003,11.69087]
[1780061467443,34.58,72891.52,0.05,0.30312,0.0003,11.69589]
[1780061468400,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061468506,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061468554,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061468629,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061468762,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061469221,34.58,72901.91,0.05,0.30626,0.0003,11.75132]
[1780061469305,34.58,72901.26,0.05,0.30607,0.0003,11.74793]
[1780061470772,34.58,72901.26,0.05,0.30607,0.0003,11.74796]
[1780061470847,34.58,72901.26,0.05,0.30607,0.0003,11.74796]
[1780061470849,34.58,72889.47,0.05,0.30251,0.0003,11.68495]
[1780061472789,34.58,72889.47,0.05,0.30251,0.0003,11.68497]
[1780061472890,34.58,72889.47,0.05,0.30251,0.0003,11.68497]
[1780061472968,34.58,72890.39,0.05,0.30279,0.0003,11.68995]
[1780061476901,34.58,72893.42,0.05,0.30371,0.0003,11.7063]
[1780061477342,34.58,72893.42,0.05,0.30371,0.0003,11.7063]
[1780061477418,34.58,72893.28,0.05,0.30367,0.0003,11.70558]
[1780061477493,34.58,72893.28,0.05,0.30367,0.0003,11.70558]
[1780061477599,34.58,72893.28,0.05,0.30367,0.0003,11.70558]
[1780061477635,34.58,72893.28,0.05,0.30367,0.0003,11.70558]
[1780061478208,34.58,72912.01,0.05,0.30935,0.0003,11.80491]
[1780061480192,34.58,72913.96,0.05,0.30995,0.0003,11.81514]
[1780061483283,34.58,72909.82,0.05,0.3087,0.0003,11.79355]
[1780061483851,34.58,72909.82,0.05,0.3087,0.0003,11.79355]
[1780061483891,34.58,72910.86,0.05,0.30901,0.0003,11.799]
[1780061486266,34.58,72910.86,0.05,0.30901,0.0003,11.79906]
[1780061486355,34.58,72910.86,0.05,0.30901,0.0003,11.79906]
[1780061490470,34.59,72916.77,0.05,0.31083,0.0003,11.8302]
[1780061491628,34.59,72916.77,0.05,0.31083,0.0003,11.8302]
[1780061491833,34.59,72916.77,0.05,0.31083,0.0003,11.8302]
[1780061491857,34.59,72916.77,0.05,0.31083,0.0003,11.8302]
[1780061491950,34.59,72916.77,0.05,0.31083,0.0003,11.8302]
[1780061491958,34.59,72922.96,0.05,0.31264,0.00031,11.85565]
[1780061493709,34.59,72922.64,0.05,0.31255,0.00031,11.85403]
[1780061493719,34.59,72922.64,0.05,0.31255,0.00031,11.85403]
[1780061493814,34.59,72922.64,0.05,0.31255,0.00031,11.85403]
[1780061493934,34.59,72922.64,0.05,0.31255,0.00031,11.85403]
[1780061493960,34.59,72922.64,0.05,0.31255,0.00031,11.85403]
[1780061493964,34.59,72921.04,0.05,0.31206,0.00031,11.84578]
[1780061495780,34.59,72921.04,0.05,0.31206,0.00031,11.8458]
[1780061496440,34.59,72913.0,0.05,0.30961,0.0003,11.80401]
[1780061496894,34.59,72902.99,0.05,0.30657,0.0003,11.75142]
[1780061499340,34.59,72902.6,0.05,0.30645,0.0003,11.74931]
[1780061499399,34.59,72902.6,0.05,0.30645,0.0003,11.74931]
[1780061499408,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061499890,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061499960,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061499995,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061500015,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061500060,34.59,72900.51,0.05,0.30583,0.0003,11.73836]
[1780061500352,34.59,72899.44,0.05,0.30551,0.0003,11.73274]
[1780061501977,34.59,72899.44,0.05,0.30551,0.0003,11.73274]
[1780061501983,34.59,72899.44,0.05,0.30551,0.0003,11.73274]
[1780061501987,34.59,72899.44,0.05,0.30551,0.0003,11.73274]
[1780061502027,34.59,72901.9,0.05,0.30625,0.0003,11.74585]
[1780061505979,34.59,72900.0,0.05,0.30569,0.0003,11.7359]
[1780061506027,34.59,72900.0,0.05,0.30569,0.0003,11.7359]
[1780061506102,34.59,72900.0,0.05,0.30569,0.0003,11.7359]
[1780061506187,34.6,72900.42,0.05,0.30583,0.0003,11.73835]
[1780061509382,34.6,72900.2,0.05,0.30577,0.0003,11.73738]
[1780061509392,34.6,72900.2,0.05,0.30577,0.0003,11.73738]
[1780061509484,34.6,72898.49,0.05,0.30526,0.0003,11.7284]
[1780061510940,34.6,72897.46,0.05,0.30495,0.0003,11.72298]
[1780061511261,34.6,72896.68,0.05,0.30472,0.0003,11.71889]
[1780061512154,34.6,72896.68,0.05,0.30472,0.0003,11.71889]
[1780061512308,34.6,72896.68,0.05,0.30472,0.0003,11.71889]
[1780061512317,34.6,72896.68,0.05,0.30472,0.0003,11.71889]
[1780061512363,34.6,72893.59,0.05,0.30379,0.0003,11.7024]
[1780061513861,34.6,72893.66,0.05,0.30381,0.0003,11.70278]
[1780061513928,34.6,72893.66,0.05,0.30381,0.0003,11.70278]
[1780061514427,34.6,72893.66,0.05,0.30381,0.0003,11.70278]
[1780061514431,34.6,72893.66,0.05,0.30381,0.0003,11.70278]
[1780061513948,34.6,72892.34,0.05,0.30341,0.0003,11.69573]
[1780061515412,34.6,72892.2,0.05,0.30337,0.0003,11.69504]
[1780061521044,34.6,72892.29,0.05,0.30341,0.0003,11.69566]
[1780061521423,34.6,72885.02,0.05,0.30122,0.0003,11.65661]
[1780061523743,34.6,72882.15,0.05,0.30036,0.0003,11.64108]
[1780061523770,34.6,72882.15,0.05,0.30036,0.0003,11.64108]
[1780061523779,34.6,72882.15,0.05,0.30036,0.0003,11.64108]
[1780061524499,34.6,72880.24,0.05,0.29979,0.0003,11.63074]
[1780061525451,34.6,72880.24,0.05,0.29979,0.0003,11.63074]
[1780061526276,34.61,72879.13,0.05,0.29945,0.0003,11.62473]
[1780061526407,34.61,72865.06,0.05,0.29525,0.0003,11.54762]
[1780061527316,34.61,72858.44,0.05,0.29328,0.0003,11.51091]
[1780061528113,34.61,72858.44,0.05,0.29328,0.0003,11.51091]
[1780061528428,34.61,72847.92,0.05,0.29016,0.0003,11.45202]
[1780061528822,34.61,72847.92,0.05,0.29016,0.0003,11.45202]
[1780061529137,34.61,72847.92,0.05,0.29016,0.0003,11.45202]
[1780061529466,34.61,72847.92,0.05,0.29016,0.0003,11.45202]
[1780061529141,34.61,72851.41,0.05,0.29119,0.0003,11.47162]
[1780061529613,34.61,72851.41,0.05,0.29119,0.0003,11.47162]
[1780061529734,34.61,72851.41,0.05,0.29119,0.0003,11.47162]
[1780061530032,34.61,72851.34,0.05,0.29117,0.0003,11.47124]
[1780061530856,34.61,72851.34,0.05,0.29117,0.0003,11.47124]
[1780061531440,34.61,72851.34,0.05,0.29117,0.0003,11.47124]
[1780061531040,34.61,72853.64,0.05,0.29186,0.0003,11.48417]
[1780061532517,34.61,72834.9,0.05,0.28632,0.00029,11.37834]
[1780061533206,34.61,72834.9,0.05,0.28632,0.00029,11.37834]
[1780061533273,34.61,72820.18,0.05,0.28201,0.00029,11.29384]
[1780061534117,34.61,72825.01,0.05,0.28343,0.00029,11.32175]
[1780061535024,34.61,72825.01,0.05,0.28343,0.00029,11.32175]
[1780061535353,34.61,72825.01,0.05,0.28343,0.00029,11.32175]
[1780061535501,34.61,72825.01,0.05,0.28343,0.00029,11.32175]
[1780061535474,34.61,72823.67,0.05,0.28304,0.00029,11.3141]
[1780061535722,34.61,72823.67,0.05,0.28304,0.00029,11.3141]
[1780061536087,34.61,72823.67,0.05,0.28304,0.00029,11.3141]
[1780061536186,34.61,72823.67,0.05,0.28304,0.00029,11.3141]
[1780061536400,34.61,72819.44,0.05,0.2818,0.00029,11.28967]
[1780061538035,34.61,72817.62,0.05,0.28127,0.00029,11.27908]
[1780061538048,34.61,72817.62,0.05,0.28127,0.00029,11.27908]
[1780061538101,34.61,72817.66,0.05,0.28128,0.00029,11.27932]
[1780061538861,34.61,72817.66,0.05,0.28128,0.00029,11.27932]
[1780061538934,34.61,72817.66,0.05,0.28128,0.00029,11.27932]
[1780061539259,34.61,72817.66,0.05,0.28128,0.00029,11.27932]
[1780061539266,34.61,72817.66,0.05,0.28128,0.00029,11.27932]
[1780061539460,34.61,72820.56,0.05,0.28213,0.00029,11.29608]
[1780061539598,34.61,72820.56,0.05,0.28213,0.00029,11.29608]
[1780061539657,34.61,72820.56,0.05,0.28213,0.00029,11.29608]
[1780061540136,34.61,72820.56,0.05,0.28213,0.00029,11.29612]
[1780061540788,34.61,72820.56,0.05,0.28213,0.00029,11.29612]
[1780061540845,34.61,72820.56,0.05,0.28213,0.00029,11.29612]
[1780061541127,34.61,72824.04,0.05,0.28315,0.00029,11.31632]
[1780061542749,34.61,72823.39,0.05,0.28296,0.00029,11.31261]
[1780061542774,34.61,72823.39,0.05,0.28296,0.00029,11.31261]
[1780061542789,34.61,72823.39,0.05,0.28296,0.00029,11.31261]
[1780061543530,34.61,72832.02,0.05,0.28549,0.00029,11.36218]
[1780061543918,34.61,72832.02,0.05,0.28549,0.00029,11.36218]
[1780061544423,34.61,72842.52,0.05,0.28859,0.0003,11.42198]
[1780061544787,34.61,72842.52,0.05,0.28859,0.0003,11.42198]
[1780061544806,34.61,72842.52,0.05,0.28859,0.0003,11.42198]
[1780061545307,34.61,72842.52,0.05,0.28859,0.0003,11.42198]
[1780061545481,34.61,72834.93,0.05,0.28635,0.00029,11.37893]
[1780061545889,34.61,72834.93,0.05,0.28635,0.00029,11.37893]
[1780061546011,34.61,72834.93,0.05,0.28635,0.00029,11.37893]
[1780061546490,34.61,72834.93,0.05,0.28635,0.00029,11.37893]
[1780061546616,34.61,72832.48,0.05,0.28563,0.00029,11.36496]
[1780061547174,34.61,72832.22,0.05,0.28556,0.00029,11.3635]
[1780061548115,34.61,72832.22,0.05,0.28556,0.00029,11.3635]
[1780061548302,34.61,72840.81,0.05,0.28809,0.00029,11.4124]
[1780061548790,34.61,72840.81,0.05,0.28809,0.00029,11.4124]
[1780061549136,34.61,72840.81,0.05,0.28809,0.00029,11.4124]
[1780061549209,34.61,72840.81,0.05,0.28809,0.00029,11.4124]
[1780061549222,34.61,72844.64,0.05,0.28922,0.0003,11.43413]
[1780061549907,34.61,72844.64,0.05,0.28922,0.0003,11.43413]
[1780061552316,34.61,72841.85,0.05,0.28831,0.0003,11.41163]
[1780061552364,34.61,72840.73,0.05,0.28799,0.00029,11.40533]
[1780061552976,34.61,72840.73,0.05,0.28799,0.00029,11.40533]
[1780061553093,34.61,72840.73,0.05,0.28799,0.00029,11.40533]
[1780061553235,34.61,72840.73,0.05,0.28799,0.00029,11.40538]
[1780061554224,34.61,72834.85,0.05,0.28626,0.00029,11.37196]
[1780061557174,34.61,72832.76,0.05,0.28565,0.00029,11.36007]
[1780061557233,34.61,72832.76,0.05,0.28565,0.00029,11.36007]
[1780061557285,34.61,72832.76,0.05,0.28565,0.00029,11.36007]
[1780061557344,34.61,72832.76,0.05,0.28565,0.00029,11.36007]
[1780061559260,34.61,72838.37,0.05,0.2873,0.00029,11.39215]
[1780061559929,34.61,72838.37,0.05,0.2873,0.00029,11.39215]
[1780061560477,34.61,72838.37,0.05,0.2873,0.00029,11.39215]
[1780061560533,34.61,72854.41,0.05,0.29205,0.0003,11.48259]
[1780061560974,34.61,72854.41,0.05,0.29205,0.0003,11.48259]
[1780061560992,34.61,72854.41,0.05,0.29205,0.0003,11.48259]
[1780061561509,34.61,72852.59,0.05,0.2915,0.0003,11.47238]
[1780061563936,34.62,72850.68,0.05,0.29094,0.0003,11.46176]
[1780061564034,34.62,72850.68,0.05,0.29094,0.0003,11.46176]
[1780061564059,34.62,72850.68,0.05,0.29094,0.0003,11.46176]
[1780061564086,34.62,72850.68,0.05,0.29094,0.0003,11.46176]
[1780061564088,34.62,72850.68,0.05,0.29094,0.0003,11.46176]
[1780061564303,34.62,72848.47,0.05,0.29029,0.0003,11.44941]
[1780061569361,34.62,72849.18,0.05,0.29052,0.0003,11.45371]
[1780061570142,34.62,72849.18,0.05,0.29052,0.0003,11.45371]
[1780061570216,34.62,72849.18,0.05,0.29052,0.0003,11.45371]
[1780061570341,34.62,72849.47,0.05,0.29061,0.0003,11.45539]
[1780061571473,34.62,72845.22,0.05,0.28935,0.0003,11.43151]
[1780061572286,34.62,72845.22,0.05,0.28935,0.0003,11.43151]
[1780061572547,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061572824,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061573022,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061573212,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061573430,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061573561,34.62,72825.6,0.05,0.28358,0.00029,11.31971]
[1780061573585,34.62,72829.69,0.05,0.28478,0.00029,11.34315]
[1780061574392,34.62,72829.69,0.05,0.28478,0.00029,11.34318]
[1780061575576,34.62,72829.69,0.05,0.28478,0.00029,11.34318]
[1780061575383,34.62,72840.02,0.05,0.28782,0.00029,11.40213]
[1780061575607,34.62,72840.02,0.05,0.28782,0.00029,11.40213]
[1780061575931,34.62,72840.02,0.05,0.28782,0.00029,11.40213]
[1780061576392,34.62,72844.21,0.05,0.28906,0.0003,11.42584]
[1780061578464,34.62,72843.64,0.05,0.28889,0.0003,11.4226]
[1780061578551,34.62,72844.14,0.05,0.28903,0.0003,11.42541]
[1780061580425,34.62,72844.14,0.05,0.28903,0.0003,11.42543]
[1780061580493,34.62,72852.07,0.05,0.29138,0.0003,11.47003]
[1780061582449,34.62,72850.64,0.05,0.29096,0.0003,11.46204]
[1780061582522,34.62,72852.86,0.05,0.29161,0.0003,11.47446]
[1780061584344,34.62,72855.45,0.05,0.29238,0.0003,11.48892]
[1780061584422,34.62,72855.45,0.05,0.29238,0.0003,11.48892]
[1780061584451,34.62,72853.79,0.05,0.29189,0.0003,11.47965]
[1780061586989,34.62,72851.76,0.05,0.29129,0.0003,11.46829]
[1780061587379,34.62,72851.76,0.05,0.29129,0.0003,11.46829]
[1780061587604,34.62,72844.62,0.05,0.28918,0.0003,11.42814]
[1780061589680,34.62,72841.9,0.05,0.28838,0.00029,11.4128]
[1780061589709,34.62,72841.9,0.05,0.28838,0.00029,11.4128]
[1780061589740,34.62,72841.9,0.05,0.28838,0.00029,11.4128]
[1780061590493,34.62,72841.9,0.05,0.28838,0.00029,11.4128]
[1780061591742,34.62,72839.4,0.05,0.28764,0.00029,11.39867]
[1780061592184,34.62,72839.4,0.05,0.28764,0.00029,11.39867]
[1780061592413,34.62,72839.4,0.05,0.28764,0.00029,11.39867]
[1780061592544,34.62,72839.4,0.05,0.28764,0.00029,11.39867]
[1780061592551,34.62,72839.4,0.05,0.28764,0.00029,11.39867]
[1780061592563,34.62,72848.43,0.05,0.29031,0.0003,11.44971]
[1780061592753,34.62,72848.43,0.05,0.29031,0.0003,11.44971]
[1780061592818,34.62,72848.43,0.05,0.29031,0.0003,11.44971]
[1780061593545,34.62,72848.43,0.05,0.29031,0.0003,11.44971]
[1780061593574,34.62,72846.91,0.05,0.28987,0.0003,11.44129]
[1780061596064,34.62,72846.06,0.05,0.28962,0.0003,11.43652]
[1780061596123,34.62,72846.06,0.05,0.28962,0.0003,11.43652]
[1780061596543,34.62,72844.41,0.05,0.28913,0.0003,11.42724]
[1780061597491,34.62,72844.41,0.05,0.28913,0.0003,11.42724]
[1780061599192,34.62,72842.25,0.05,0.28849,0.0003,11.41505]
[1780061599256,34.62,72842.25,0.05,0.28849,0.0003,11.41505]
[1780061599568,34.62,72826.92,0.05,0.28398,0.00029,11.32761]
[1780061599682,34.62,72826.92,0.05,0.28398,0.00029,11.32761]
[1780061599736,34.62,72826.92,0.05,0.28398,0.00029,11.32761]
[1780061600579,34.62,72818.81,0.05,0.28162,0.00029,11.28085]
[1780061601882,34.62,72816.33,0.05,0.2809,0.00029,11.26653]
[1780061601948,34.62,72816.33,0.05,0.2809,0.00029,11.26653]
[1780061602001,34.62,72816.33,0.05,0.2809,0.00029,11.26653]
[1780061602587,34.62,72816.43,0.05,0.28092,0.00029,11.26711]
[1780061605610,34.63,72810.54,0.05,0.27922,0.00029,11.23308]
[1780061607184,34.63,72812.6,0.05,0.27983,0.00029,11.24517]
[1780061607230,34.63,72812.6,0.05,0.27983,0.00029,11.24517]
[1780061607630,34.63,72811.19,0.05,0.27942,0.00029,11.23702]
[1780061609301,34.63,72811.73,0.05,0.27958,0.00029,11.24024]
[1780061609638,34.63,72812.3,0.05,0.27975,0.00029,11.2437]
[1780061611372,34.63,72812.57,0.05,0.27983,0.00029,11.24527]
[1780061611512,34.63,72812.57,0.05,0.27983,0.00029,11.24527]
[1780061611523,34.63,72812.57,0.05,0.27983,0.00029,11.24527]
[1780061611657,34.63,72812.55,0.05,0.27973,0.00029,11.2383]
[1780061613668,34.63,72801.09,0.05,0.27641,0.00029,11.17118]
[1780061613831,34.63,72801.09,0.05,0.27641,0.00029,11.17118]
[1780061614572,34.63,72808.11,0.05,0.27845,0.00029,11.21245]
[1780061615504,34.63,72817.05,0.05,0.28105,0.00029,11.26462]
[1780061616451,34.63,72817.05,0.05,0.28105,0.00029,11.26462]
[1780061616496,34.63,72817.05,0.05,0.28105,0.00029,11.26462]
[1780061616596,34.63,72839.09,0.05,0.28752,0.00029,11.39121]
[1780061616868,34.63,72839.09,0.05,0.28752,0.00029,11.39121]
[1780061616908,34.63,72839.09,0.05,0.28752,0.00029,11.39121]
[1780061617524,34.63,72839.09,0.05,0.28752,0.00029,11.39121]
[1780061617535,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061617896,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618057,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618154,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618215,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618242,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618548,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618596,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618652,34.63,72846.64,0.05,0.28975,0.0003,11.43396]
[1780061618668,34.63,72849.68,0.05,0.29065,0.0003,11.45108]
[1780061618699,34.63,72849.68,0.05,0.29065,0.0003,11.45108]
[1780061618713,34.63,72849.68,0.05,0.29065,0.0003,11.45108]
[1780061619660,34.63,72849.68,0.05,0.29065,0.0003,11.45108]
[1780061619670,34.63,72857.36,0.05,0.29293,0.0003,11.49404]
[1780061619709,34.63,72857.36,0.05,0.29293,0.0003,11.49404]
[1780061621127,34.63,72860.52,0.05,0.29387,0.0003,11.51161]
[1780061621156,34.63,72860.52,0.05,0.29387,0.0003,11.51161]
[1780061621630,34.63,72861.39,0.05,0.29413,0.0003,11.51639]
[1780061622565,34.63,72855.92,0.05,0.2925,0.0003,11.48593]
[1780061623290,34.63,72855.92,0.05,0.2925,0.0003,11.48593]
[1780061623681,34.63,72851.41,0.05,0.29116,0.0003,11.4607]
[1780061624584,34.63,72851.41,0.05,0.29116,0.0003,11.4607]
[1780061624627,34.63,72845.24,0.05,0.28933,0.0003,11.42594]
[1780061625206,34.63,72837.03,0.05,0.28691,0.00029,11.37937]
[1780061626008,34.63,72826.03,0.05,0.28368,0.00029,11.31646]
[1780061627592,34.63,72826.03,0.05,0.28368,0.00029,11.31646]
[1780061627676,34.63,72821.26,0.05,0.28228,0.00029,11.28887]
[1780061630580,34.63,72826.89,0.05,0.28392,0.00029,11.32134]
[1780061631908,34.63,72826.89,0.05,0.28392,0.00029,11.32134]
[1780061631921,34.63,72826.89,0.05,0.28392,0.00029,11.32134]
[1780061632682,34.63,72832.02,0.05,0.28543,0.00029,11.35071]
[1780061635916,34.63,72834.47,0.05,0.28614,0.00029,11.36461]
[1780061636441,34.63,72834.51,0.05,0.28615,0.00029,11.36478]
[1780061637559,34.63,72834.51,0.05,0.28615,0.00029,11.36478]
[1780061637662,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061637891,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061637993,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061638383,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061638491,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061638549,34.63,72858.54,0.05,0.29326,0.0003,11.50023]
[1780061638651,34.63,72871.7,0.05,0.29718,0.0003,11.57287]
[1780061639350,34.63,72871.7,0.05,0.29718,0.0003,11.57287]
[1780061640486,34.63,72874.32,0.05,0.29797,0.0003,11.58723]
[1780061640542,34.63,72874.32,0.05,0.29797,0.0003,11.58723]
[1780061640550,34.63,72873.55,0.05,0.29774,0.0003,11.58303]
[1780061643479,34.63,72873.09,0.05,0.2976,0.0003,11.58048]
[1780061643526,34.63,72867.56,0.05,0.29595,0.0003,11.5501]
[1780061645872,34.63,72866.86,0.05,0.29573,0.0003,11.54612]
[1780061645934,34.63,72866.86,0.05,0.29573,0.0003,11.54612]
[1780061646426,34.63,72866.86,0.05,0.29573,0.0003,11.54612]
[1780061646608,34.63,72866.86,0.05,0.29573,0.0003,11.54612]
[1780061646649,34.63,72857.63,0.05,0.29298,0.0003,11.49494]
[1780061648539,34.63,72855.69,0.05,0.2924,0.0003,11.4841]
[1780061648643,34.63,72855.69,0.05,0.2924,0.0003,11.4841]
[1780061648649,34.62,72844.86,0.05,0.28919,0.0003,11.42318]
[1780061649469,34.62,72838.14,0.05,0.2872,0.00029,11.38503]
[1780061649974,34.62,72838.14,0.05,0.2872,0.00029,11.38503]
[1780061649984,34.62,72838.14,0.05,0.2872,0.00029,11.38503]
[1780061650059,34.62,72838.14,0.05,0.2872,0.00029,11.38503]
[1780061650294,34.62,72832.85,0.05,0.28564,0.00029,11.35483]
[1780061652550,34.62,72829.05,0.05,0.28452,0.00029,11.33304]
[1780061654426,34.62,72828.92,0.05,0.28448,0.00029,11.33228]
[1780061654467,34.62,72828.92,0.05,0.28448,0.00029,11.33228]
[1780061654550,34.62,72825.94,0.05,0.28361,0.00029,11.31517]
[1780061657300,34.62,72826.67,0.05,0.28382,0.00029,11.31933]
[1780061657310,34.62,72826.67,0.05,0.28382,0.00029,11.31933]
[1780061657624,34.62,72826.76,0.05,0.28385,0.00029,11.31981]
[1780061659416,34.62,72830.18,0.05,0.28485,0.00029,11.3394]
[1780061659514,34.62,72830.18,0.05,0.28485,0.00029,11.3394]
[1780061659586,34.62,72829.56,0.05,0.28466,0.00029,11.33573]
[1780061661799,34.62,72826.67,0.05,0.28381,0.00029,11.31904]
[1780061662468,34.62,72826.67,0.05,0.28381,0.00029,11.31904]
[1780061662511,34.62,72826.67,0.05,0.28381,0.00029,11.31904]
[1780061662557,34.62,72824.6,0.05,0.2832,0.00029,11.30706]
[1780061664432,34.62,72824.54,0.05,0.28318,0.00029,11.30672]
[1780061664515,34.62,72824.0,0.05,0.28302,0.00029,11.30362]
[1780061666697,34.62,72818.35,0.05,0.28137,0.00029,11.27096]
[1780061667552,34.62,72818.35,0.05,0.28137,0.00029,11.27096]
[1780061667662,34.62,72818.09,0.05,0.2813,0.00029,11.26962]
[1780061668157,34.62,72818.09,0.05,0.2813,0.00029,11.26962]
[1780061668245,34.62,72818.09,0.05,0.2813,0.00029,11.26962]
[1780061668525,34.62,72818.09,0.05,0.2813,0.00029,11.26962]
[1780061668566,34.62,72822.82,0.05,0.28269,0.00029,11.29714]
[1780061670471,34.62,72822.75,0.05,0.28268,0.00029,11.2969]
[1780061670486,34.62,72822.75,0.05,0.28268,0.00029,11.2969]
[1780061670490,34.62,72822.75,0.05,0.28268,0.00029,11.2969]
[1780061670658,34.62,72840.08,0.05,0.28777,0.00029,11.39612]
[1780061673755,34.63,72832.69,0.05,0.28552,0.00029,11.3474]
[1780061675041,34.63,72831.93,0.05,0.2853,0.00029,11.34315]
[1780061675743,34.63,72825.24,0.05,0.28334,0.00029,11.30485]
[1780061678597,34.63,72822.04,0.05,0.28242,0.00029,11.28668]
[1780061678687,34.63,72822.04,0.05,0.28242,0.00029,11.28668]
[1780061678749,34.63,72821.98,0.05,0.28241,0.00029,11.28648]
[1780061678812,34.63,72821.98,0.05,0.28241,0.00029,11.28648]
[1780061678902,34.63,72821.98,0.05,0.28241,0.00029,11.28648]
[1780061679176,34.63,72821.98,0.05,0.28241,0.00029,11.28648]
[1780061679208,34.63,72829.8,0.05,0.28471,0.00029,11.33161]
[1780061680498,34.63,72829.8,0.05,0.28471,0.00029,11.33161]
[1780061680565,34.63,72833.24,0.05,0.28572,0.00029,11.35139]
[1780061680840,34.63,72833.24,0.05,0.28572,0.00029,11.35139]
[1780061680877,34.63,72833.24,0.05,0.28572,0.00029,11.35139]
[1780061682452,34.64,72825.41,0.05,0.28344,0.00029,11.30668]
[1780061683149,34.64,72825.41,0.05,0.28344,0.00029,11.30668]
[1780061683164,34.64,72825.41,0.05,0.28344,0.00029,11.30668]
[1780061683547,34.64,72825.41,0.05,0.28344,0.00029,11.30668]
[1780061683634,34.64,72819.63,0.05,0.28175,0.00029,11.27346]
[1780061684468,34.64,72819.63,0.05,0.28175,0.00029,11.27346]
[1780061684483,34.64,72819.63,0.05,0.28175,0.00029,11.27346]
[1780061684588,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061684990,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061685534,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061685546,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061685594,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061685757,34.64,72815.57,0.05,0.28058,0.00029,11.25008]
[1780061685635,34.64,72806.4,0.05,0.27792,0.00029,11.19675]
[1780061686219,34.64,72806.4,0.05,0.27793,0.00029,11.19696]
[1780061688596,34.64,72803.01,0.05,0.27696,0.00029,11.17731]
[1780061688683,34.64,72803.01,0.05,0.27696,0.00029,11.17731]
[1780061688680,34.65,72808.09,0.05,0.27844,0.00029,11.2073]
[1780061691087,34.65,72807.36,0.05,0.27825,0.00029,11.20344]
[1780061691102,34.65,72807.36,0.05,0.27825,0.00029,11.20344]
[1780061691155,34.65,72807.36,0.05,0.27825,0.00029,11.20344]
[1780061691705,34.65,72808.81,0.05,0.27868,0.00029,11.21212]
[1780061692734,34.65,72818.89,0.05,0.28163,0.00029,11.27094]
[1780061693028,34.65,72818.89,0.05,0.28163,0.00029,11.27094]
[1780061693042,34.65,72818.89,0.05,0.28163,0.00029,11.27094]
[1780061693278,34.65,72818.71,0.05,0.28159,0.00029,11.27007]
[1780061695627,34.66,72819.93,0.05,0.28195,0.00029,11.27728]
[1780061695705,34.66,72819.67,0.05,0.28188,0.00029,11.27594]
[1780061700718,34.66,72820.67,0.05,0.28221,0.00029,11.28235]
[1780061700711,34.66,72815.82,0.05,0.2808,0.00029,11.25445]
[1780061701783,34.67,72810.88,0.05,0.27937,0.00029,11.22588]
[1780061701898,34.67,72810.88,0.05,0.27937,0.00029,11.22588]
[1780061702709,34.67,72808.47,0.05,0.27868,0.00029,11.21201]
[1780061703764,34.67,72815.33,0.05,0.28069,0.00029,11.25212]
[1780061703854,34.67,72815.33,0.05,0.28069,0.00029,11.25212]
[1780061704729,34.67,72837.97,0.05,0.28732,0.00029,11.3822]
[1780061705556,34.67,72837.97,0.05,0.28732,0.00029,11.3822]
[1780061705592,34.67,72837.97,0.05,0.28732,0.00029,11.3822]
[1780061705608,34.67,72847.54,0.05,0.29015,0.0003,11.43629]
[1780061705822,34.67,72847.54,0.05,0.29015,0.0003,11.43629]
[1780061705840,34.67,72847.54,0.05,0.29015,0.0003,11.43629]
[1780061705905,34.67,72847.54,0.05,0.29015,0.0003,11.43629]
[1780061706148,34.67,72847.54,0.05,0.29015,0.0003,11.43629]
[1780061706461,34.67,72840.99,0.05,0.28822,0.00029,11.39944]
[1780061707929,34.67,72840.76,0.05,0.28816,0.00029,11.39821]
[1780061708151,34.67,72840.76,0.05,0.28816,0.00029,11.39821]
[1780061708404,34.67,72837.87,0.05,0.28731,0.00029,11.38192]
[1780061708921,34.67,72837.87,0.05,0.28731,0.00029,11.38192]
[1780061709409,34.67,72838.26,0.05,0.28743,0.00029,11.38421]
[1780061710175,34.67,72838.26,0.05,0.28743,0.00029,11.38421]
[1780061710417,34.67,72838.57,0.05,0.28752,0.00029,11.38605]
[1780061713436,34.68,72848.37,0.05,0.29043,0.0003,11.44152]
[1780061713923,34.68,72848.37,0.05,0.29043,0.0003,11.44152]
[1780061713957,34.68,72848.37,0.05,0.29043,0.0003,11.44152]
[1780061713964,34.68,72848.37,0.05,0.29043,0.0003,11.44152]
[1780061714477,34.68,72848.95,0.05,0.2906,0.0003,11.44481]
[1780061717263,34.68,72850.92,0.05,0.29119,0.0003,11.45595]
[1780061717285,34.68,72850.92,0.05,0.29119,0.0003,11.45595]
[1780061717428,34.68,72850.92,0.05,0.29119,0.0003,11.45595]
[1780061717445,34.68,72850.92,0.05,0.29119,0.0003,11.45595]
[1780061717490,34.68,72858.53,0.05,0.29345,0.0003,11.4984]
[1780061719270,34.68,72859.23,0.05,0.29365,0.0003,11.50228]
[1780061719656,34.68,72859.23,0.05,0.29365,0.0003,11.50228]
[1780061719666,34.68,72859.23,0.05,0.29365,0.0003,11.50228]
[1780061719731,34.68,72859.23,0.05,0.29365,0.0003,11.50228]
[1780061719771,34.68,72868.03,0.05,0.29627,0.0003,11.55081]
[1780061720307,34.68,72868.03,0.05,0.29627,0.0003,11.55081]
[1780061720715,34.68,72868.03,0.05,0.29627,0.0003,11.55081]
[1780061720726,34.68,72869.78,0.05,0.29679,0.0003,11.56037]
[1780061721734,34.68,72869.78,0.05,0.29679,0.0003,11.56037]
[1780061721760,34.68,72869.78,0.05,0.29679,0.0003,11.56037]
[1780061721779,34.68,72869.78,0.05,0.29679,0.0003,11.56037]
[1780061722604,34.68,72872.71,0.05,0.29766,0.0003,11.57631]
[1780061723492,34.68,72872.71,0.05,0.29766,0.0003,11.57631]
[1780061723528,34.68,72872.71,0.05,0.29766,0.0003,11.57631]
[1780061723597,34.68,72880.18,0.05,0.2999,0.0003,11.6169]
[1780061724554,34.68,72884.02,0.05,0.30105,0.0003,11.63763]
[1780061726497,34.67,72883.86,0.05,0.301,0.0003,11.63671]
[1780061726543,34.67,72883.86,0.05,0.301,0.0003,11.63671]
[1780061726586,34.67,72883.86,0.05,0.301,0.0003,11.63671]
[1780061726637,34.67,72883.86,0.05,0.301,0.0003,11.63671]
[1780061726679,34.67,72874.07,0.05,0.29806,0.0003,11.58352]
[1780061727353,34.67,72874.07,0.05,0.29806,0.0003,11.58352]
[1780061727536,34.67,72874.07,0.05,0.29805,0.0003,11.58348]
[1780061727953,34.67,72874.07,0.05,0.29805,0.0003,11.58348]
[1780061728543,34.67,72877.41,0.05,0.29905,0.0003,11.60163]
[1780061729678,34.67,72882.06,0.05,0.30044,0.0003,11.62681]
[1780061735018,34.67,72879.59,0.05,0.2996,0.0003,11.60637]
[1780061735032,34.67,72879.59,0.05,0.2996,0.0003,11.60637]
[1780061735769,34.67,72879.2,0.05,0.29948,0.0003,11.60419]
[1780061736727,34.67,72879.2,0.05,0.29948,0.0003,11.60419]
[1780061736746,34.67,72879.2,0.05,0.29948,0.0003,11.60419]
[1780061736750,34.67,72879.2,0.05,0.29948,0.0003,11.60419]
[1780061736775,34.67,72879.2,0.05,0.29948,0.0003,11.60419]
[1780061737607,34.67,72879.78,0.05,0.29965,0.0003,11.60722]
[1780061738452,34.67,72879.78,0.05,0.29965,0.0003,11.60722]
[1780061738558,34.67,72879.78,0.05,0.29965,0.0003,11.60722]
[1780061738619,34.67,72879.78,0.05,0.29965,0.0003,11.60722]
[1780061738706,34.67,72879.78,0.05,0.29965,0.0003,11.60722]
[1780061738721,34.67,72896.01,0.05,0.30453,0.0003,11.6944]
[1780061738849,34.67,72896.01,0.05,0.30453,0.0003,11.6944]
[1780061738891,34.67,72896.01,0.05,0.30453,0.0003,11.6944]
[1780061738982,34.67,72896.01,0.05,0.30453,0.0003,11.6944]
[1780061739625,34.67,72896.01,0.05,0.30453,0.0003,11.69437]
[1780061739925,34.67,72896.01,0.05,0.30453,0.0003,11.69437]
[1780061739968,34.67,72896.01,0.05,0.30453,0.0003,11.69437]
[1780061741082,34.67,72896.61,0.05,0.30471,0.0003,11.69746]
[1780061741119,34.67,72896.61,0.05,0.30471,0.0003,11.69746]
[1780061741432,34.67,72896.61,0.05,0.30471,0.0003,11.69746]
[1780061741578,34.67,72896.61,0.05,0.30471,0.0003,11.69746]
[1780061741795,34.67,72896.61,0.05,0.30471,0.0003,11.69746]
[1780061741808,34.66,72901.16,0.05,0.30608,0.0003,11.72151]
[1780061741870,34.66,72901.16,0.05,0.30608,0.0003,11.72151]
[1780061747682,34.66,72902.76,0.05,0.30652,0.0003,11.72927]
[1780061750723,34.65,72900.66,0.05,0.30587,0.0003,11.71791]
[1780061750754,34.65,72907.01,0.05,0.30779,0.0003,11.75131]
[1780061751119,34.65,72907.01,0.05,0.30779,0.0003,11.75131]
[1780061751692,34.65,72907.01,0.05,0.30779,0.0003,11.75131]
[1780061751743,34.65,72907.01,0.05,0.30779,0.0003,11.75131]
[1780061751818,34.65,72921.03,0.05,0.31206,0.00031,11.82431]
[1780061751904,34.65,72921.03,0.05,0.31206,0.00031,11.82431]
[1780061751934,34.65,72921.03,0.05,0.31206,0.00031,11.82431]
[1780061752717,34.65,72921.26,0.05,0.31212,0.00031,11.82545]
[1780061752912,34.65,72921.26,0.05,0.31212,0.00031,11.82545]
[1780061752932,34.65,72921.26,0.05,0.31212,0.00031,11.82545]
[1780061753590,34.65,72921.26,0.05,0.31212,0.00031,11.82545]
[1780061753649,34.65,72921.26,0.05,0.31212,0.00031,11.82545]
[1780061753842,34.65,72939.13,0.05,0.3176,0.00031,11.91656]
[1780061754773,34.65,72943.16,0.05,0.31884,0.00031,11.93681]
[1780061755267,34.65,72943.16,0.05,0.31884,0.00031,11.93681]
[1780061755744,34.65,72942.87,0.05,0.31874,0.00031,11.93528]
[1780061757410,34.65,72943.57,0.05,0.31895,0.00031,11.9387]
[1780061757766,34.65,72947.67,0.05,0.32021,0.00031,11.95911]
[1780061757871,34.65,72947.67,0.05,0.32021,0.00031,11.95911]
[1780061757887,34.65,72947.67,0.05,0.32021,0.00031,11.95911]
[1780061758771,34.64,72947.8,0.05,0.32024,0.00031,11.95966]
[1780061761093,34.64,72947.11,0.05,0.32002,0.00031,11.95601]
[1780061761140,34.64,72947.11,0.05,0.32002,0.00031,11.95601]
[1780061761704,34.64,72947.11,0.05,0.32002,0.00031,11.95601]
[1780061761744,34.64,72947.11,0.05,0.32002,0.00031,11.95601]
[1780061761939,34.64,72946.32,0.05,0.31977,0.00031,11.95194]
[1780061763045,34.64,72946.14,0.05,0.31971,0.00031,11.95096]
[1780061763921,34.64,72971.44,0.05,0.32755,0.00031,12.07511]
[1780061764241,34.64,72971.44,0.05,0.32755,0.00031,12.07511]
[1780061764306,34.64,72971.44,0.05,0.32755,0.00031,12.07511]
[1780061764326,34.64,72971.44,0.05,0.32755,0.00031,12.07511]
[1780061764848,34.64,72981.22,0.05,0.3306,0.00031,12.12187]
[1780061765101,34.64,72981.22,0.05,0.3306,0.00031,12.12187]
[1780061765965,34.62,72978.56,0.05,0.32968,0.00031,12.10787]
[1780061766486,34.62,72978.56,0.05,0.32968,0.00031,12.10787]
[1780061766903,34.62,72976.45,0.05,0.32902,0.00031,12.09778]
[1780061767984,34.59,72981.0,0.05,0.33033,0.00031,12.11784]
[1780061769719,34.59,72981.16,0.05,0.33038,0.00031,12.11861]
[1780061769737,34.59,72981.16,0.05,0.33038,0.00031,12.11861]
[1780061769762,34.59,72981.16,0.05,0.33038,0.00031,12.11861]
[1780061769927,34.59,72989.67,0.05,0.33304,0.00031,12.15887]
[1780061770392,34.59,72989.67,0.05,0.33304,0.00031,12.15887]
[1780061770401,34.59,72989.67,0.05,0.33304,0.00031,12.15887]
[1780061770980,34.57,73000.79,0.05,0.33644,0.00032,12.20916]
[1780061771284,34.57,73000.79,0.05,0.33644,0.00032,12.20916]
[1780061771303,34.57,73000.79,0.05,0.33644,0.00032,12.20916]
[1780061771704,34.57,73000.79,0.05,0.33644,0.00032,12.20916]
[1780061771726,34.57,73000.79,0.05,0.33644,0.00032,12.20916]
[1780061771910,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061772569,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061772989,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061773228,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061773579,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061773691,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061773828,34.57,73007.93,0.05,0.33869,0.00032,12.24199]
[1780061773986,34.57,73009.93,0.05,0.33932,0.00032,12.25111]
[1780061774963,34.55,73034.95,0.05,0.3472,0.00032,12.36165]
[1780061775421,34.55,73034.95,0.05,0.3472,0.00032,12.36165]
[1780061775937,34.55,73034.54,0.05,0.34707,0.00032,12.35986]
[1780061776731,34.55,73034.54,0.05,0.34707,0.00032,12.35986]
[1780061776741,34.55,73034.54,0.05,0.34707,0.00032,12.35986]
[1780061776937,34.55,73028.0,0.05,0.34496,0.00032,12.3308]
[1780061777986,34.55,73022.86,0.05,0.34331,0.00032,12.30784]
[1780061779600,34.53,73023.47,0.05,0.34342,0.00032,12.30934]
[1780061779640,34.53,73023.47,0.05,0.34342,0.00032,12.30934]
[1780061779753,34.53,73023.47,0.05,0.34342,0.00032,12.30934]
[1780061779958,34.5,73025.93,0.05,0.34411,0.00032,12.31904]
[1780061780936,34.5,73025.93,0.05,0.34411,0.00032,12.31904]
[1780061781001,34.5,73025.93,0.05,0.34411,0.00032,12.31904]
[1780061781015,34.49,73036.63,0.05,0.34745,0.00032,12.3653]
[1780061781124,34.49,73036.63,0.05,0.34745,0.00032,12.3653]
[1780061781742,34.49,73036.63,0.05,0.34745,0.00032,12.3653]
[1780061781771,34.49,73036.63,0.05,0.34745,0.00032,12.3653]
[1780061781986,34.47,73036.61,0.05,0.34736,0.00032,12.36404]
[1780061782987,34.44,73025.7,0.05,0.34373,0.00032,12.31396]
[1780061784007,34.41,73007.82,0.05,0.33792,0.00032,12.23116]
[1780061784242,34.41,73007.82,0.05,0.33792,0.00032,12.23116]
[1780061784298,34.41,73007.82,0.05,0.33792,0.00032,12.23116]
[1780061784430,34.41,73007.82,0.05,0.33792,0.00032,12.23116]
[1780061785027,34.39,73021.0,0.05,0.34202,0.00032,12.29002]
[1780061786895,34.39,73021.41,0.05,0.34214,0.00032,12.29174]
[1780061786926,34.39,73021.41,0.05,0.34214,0.00032,12.29174]
[1780061787082,34.36,73023.01,0.05,0.34255,0.00032,12.29753]
[1780061788037,34.36,73016.33,0.05,0.34041,0.00032,12.26714]
[1780061790060,34.34,73020.22,0.05,0.34153,0.00032,12.28317]
[1780061790204,34.34,73020.22,0.05,0.34153,0.00032,12.28317]
[1780061791049,34.31,73020.27,0.05,0.34136,0.00032,12.27528]
[1780061792274,34.29,73019.78,0.05,0.34111,0.00032,12.27183]
[1780061793064,34.27,73019.84,0.05,0.34105,0.00032,12.27105]
[1780061793798,34.27,73019.84,0.05,0.34105,0.00032,12.27105]
[1780061793826,34.27,73019.84,0.05,0.34105,0.00032,12.27105]
[1780061793840,34.27,73019.84,0.05,0.34105,0.00032,12.27105]
[1780061794110,34.26,73017.47,0.05,0.34023,0.00032,12.25928]
[1780061798102,34.19,73023.12,0.05,0.34174,0.00032,12.28096]
[1780061798476,34.19,73023.12,0.05,0.34174,0.00032,12.28096]
[1780061799016,34.19,73023.12,0.05,0.34174,0.00032,12.28096]
[1780061799108,34.19,73025.42,0.05,0.34247,0.00032,12.29129]
[1780061800308,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061800353,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061800452,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061800804,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061800835,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061800932,34.19,73022.91,0.05,0.34166,0.00032,12.27979]
[1780061801122,34.19,73023.64,0.05,0.34188,0.00032,12.28302]
[1780061802125,34.19,73033.46,0.05,0.34503,0.00032,12.32713]
[1780061802173,34.19,73033.46,0.05,0.34503,0.00032,12.32713]
[1780061802951,34.19,73033.46,0.05,0.34503,0.00032,12.32713]
[1780061802981,34.19,73033.46,0.05,0.34503,0.00032,12.32713]
[1780061803050,34.19,73035.19,0.05,0.34558,0.00032,12.33477]
[1780061803168,34.19,73030.73,0.05,0.34415,0.00032,12.31483]
[1780061804620,34.19,73030.73,0.05,0.34415,0.00032,12.31483]
[1780061804997,34.19,73030.73,0.05,0.34415,0.00032,12.31483]
[1780061805006,34.19,73030.73,0.05,0.34415,0.00032,12.31483]
[1780061805056,34.18,73027.3,0.05,0.34303,0.00032,12.29915]
[1780061807520,34.18,73027.25,0.05,0.343,0.00032,12.2988]
[1780061807538,34.18,73027.25,0.05,0.343,0.00032,12.2988]
[1780061807544,34.18,73027.25,0.05,0.343,0.00032,12.2988]
[1780061808120,34.15,73020.36,0.05,0.34065,0.00032,12.26557]
[1780061808789,34.15,73020.36,0.05,0.34065,0.00032,12.26557]
[1780061808808,34.15,73020.36,0.05,0.34065,0.00032,12.26557]
[1780061809083,34.13,73019.14,0.05,0.34017,0.00032,12.25874]
[1780061810836,34.13,73019.14,0.05,0.34017,0.00032,12.25874]
[1780061810867,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061811287,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061811407,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061811667,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061812044,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061812090,34.09,73015.46,0.05,0.33882,0.00032,12.23944]
[1780061812118,34.07,73015.27,0.05,0.33867,0.00032,12.23742]
[1780061812158,34.07,73015.27,0.05,0.33867,0.00032,12.23742]
[1780061812221,34.07,73015.27,0.05,0.33867,0.00032,12.23742]
[1780061812888,34.05,73022.0,0.05,0.34074,0.00032,12.26712]
[1780061813211,34.05,73022.0,0.05,0.34074,0.00032,12.26712]
[1780061814220,34.03,73025.67,0.05,0.34182,0.00032,12.28251]
[1780061817022,34.03,73025.27,0.05,0.34168,0.00032,12.28047]
[1780061817046,34.03,73025.27,0.05,0.34168,0.00032,12.28047]
[1780061817097,34.03,73024.16,0.05,0.34131,0.00032,12.2753]
[1780061821139,34.02,73021.81,0.05,0.34053,0.00032,12.26425]
[1780061821150,34.01,73021.98,0.05,0.34052,0.00032,12.26415]
[1780061821570,34.01,73021.98,0.05,0.34052,0.00032,12.26415]
[1780061821620,34.01,73021.98,0.05,0.34052,0.00032,12.26415]
[1780061821696,34.01,73027.5,0.05,0.34231,0.00032,12.28942]
[1780061824136,33.99,73039.49,0.05,0.3461,0.00032,12.34228]
[1780061825204,33.99,73039.84,0.05,0.3462,0.00032,12.34378]
[1780061825214,33.99,73039.84,0.05,0.3462,0.00032,12.34378]
[1780061825357,33.99,73038.15,0.05,0.34566,0.00032,12.33622]
[1780061827582,33.99,73037.79,0.05,0.34553,0.00032,12.33455]
[1780061827589,33.99,73037.79,0.05,0.34553,0.00032,12.33455]
[1780061827684,33.98,73039.36,0.05,0.34604,0.00032,12.34147]
[1780061829326,33.96,73033.25,0.05,0.34397,0.00032,12.31283]
[1780061830373,33.96,73033.25,0.05,0.34397,0.00032,12.31283]
[1780061830431,33.96,73033.25,0.05,0.34397,0.00032,12.31283]
[1780061832355,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061833227,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061833236,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061833426,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061833532,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061833560,33.95,73026.36,0.05,0.34166,0.00032,12.28048]
[1780061834109,33.93,73024.19,0.05,0.34086,0.00032,12.26913]
[1780061835048,33.93,73024.19,0.05,0.34086,0.00032,12.26913]
[1780061835078,33.93,73024.19,0.05,0.34086,0.00032,12.26913]
[1780061835111,33.91,73015.68,0.05,0.33804,0.00032,12.22867]
[1780061836158,33.89,73010.04,0.05,0.33612,0.00032,12.2007]
[1780061837566,33.89,73008.26,0.05,0.33554,0.00032,12.19216]
[1780061837574,33.89,73008.26,0.05,0.33554,0.00032,12.19216]
[1780061838110,33.88,73002.7,0.05,0.33374,0.00032,12.16559]
[1780061838304,33.88,73002.7,0.05,0.33374,0.00032,12.16559]
[1780061838462,33.88,73003.24,0.05,0.33392,0.00032,12.16817]
[1780061839618,33.88,73003.24,0.05,0.33392,0.00032,12.16817]
[1780061839622,33.88,73002.22,0.05,0.33358,0.00032,12.1632]
[1780061841196,33.88,73002.48,0.05,0.33366,0.00032,12.16434]
[1780061841234,33.88,73002.48,0.05,0.33366,0.00032,12.16434]
[1780061841273,33.88,73002.48,0.05,0.33366,0.00032,12.16434]
[1780061841277,33.88,73002.48,0.05,0.33366,0.00032,12.16434]
[1780061841427,33.88,73003.92,0.05,0.33411,0.00032,12.17111]
[1780061846461,33.87,73004.37,0.05,0.33422,0.00032,12.17276]
[1780061849090,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849566,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849580,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849638,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849686,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849712,33.87,73017.8,0.05,0.33853,0.00032,12.23581]
[1780061849852,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061850301,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061850358,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061851166,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061850490,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061851459,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061851626,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061851678,33.87,73020.99,0.05,0.33955,0.00032,12.25052]
[1780061851779,33.86,73040.21,0.05,0.34566,0.00033,12.33109]
[1780061853051,33.85,73045.29,0.05,0.34731,0.00033,12.35367]
[1780061853543,33.85,73045.29,0.05,0.34731,0.00033,12.35367]
[1780061853619,33.85,73045.29,0.05,0.34731,0.00033,12.35367]
[1780061853721,33.85,73048.95,0.05,0.3485,0.00033,12.36992]
[1780061856134,33.85,73048.95,0.05,0.3485,0.00033,12.36985]
[1780061856589,33.85,73051.32,0.05,0.34926,0.00033,12.38014]
[1780061859326,33.85,73053.31,0.05,0.3499,0.00033,12.38873]
[1780061859354,33.85,73053.31,0.05,0.3499,0.00033,12.38873]
[1780061859527,33.85,73053.31,0.05,0.3499,0.00033,12.38873]
[1780061859691,33.84,73066.03,0.05,0.35406,0.00033,12.44381]
[1780061860209,33.84,73066.03,0.05,0.35406,0.00033,12.44381]
[1780061860481,33.84,73066.03,0.05,0.35406,0.00033,12.44381]
[1780061860501,33.84,73066.03,0.05,0.35406,0.00033,12.44381]
[1780061860583,33.84,73067.4,0.05,0.35451,0.00033,12.4496]
[1780061862086,33.82,73075.44,0.05,0.35704,0.00033,12.48228]
[1780061862691,33.82,73075.44,0.05,0.35704,0.00033,12.48228]
[1780061862739,33.82,73075.44,0.05,0.35704,0.00033,12.48228]
[1780061862939,33.82,73075.44,0.05,0.35704,0.00033,12.48228]
[1780061862950,33.82,73075.44,0.05,0.35704,0.00033,12.48228]
[1780061863143,33.81,73085.63,0.05,0.36039,0.00033,12.5247]
[1780061863635,33.81,73085.63,0.05,0.36039,0.00033,12.5247]
[1780061863657,33.81,73085.58,0.05,0.36038,0.00033,12.52449]
[1780061864345,33.81,73085.58,0.05,0.36038,0.00033,12.52449]
[1780061865169,33.81,73084.46,0.05,0.35999,0.00033,12.51964]
[1780061866301,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061866329,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061867187,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061866611,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061867792,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061867837,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061867853,33.81,73084.58,0.05,0.36002,0.00033,12.52003]
[1780061868116,33.8,73082.99,0.05,0.35948,0.00033,12.51322]
[1780061868408,33.8,73082.99,0.05,0.35948,0.00033,12.51322]
[1780061868420,33.8,73082.99,0.05,0.35948,0.00033,12.51322]
[1780061868424,33.8,73082.99,0.05,0.35948,0.00033,12.51322]
[1780061868441,33.8,73082.99,0.05,0.35948,0.00033,12.51322]
[1780061868620,33.8,73082.65,0.05,0.35936,0.00033,12.51181]
[1780061869838,33.8,73082.65,0.05,0.35936,0.00033,12.51181]
[1780061869974,33.8,73091.59,0.05,0.3623,0.00033,12.54839]
[1780061871063,33.8,73091.59,0.05,0.3623,0.00033,12.54839]
[1780061871132,33.8,73094.24,0.05,0.36317,0.00033,12.55905]
[1780061872946,33.8,73094.24,0.05,0.36317,0.00033,12.55905]
[1780061872976,33.8,73094.24,0.05,0.36317,0.00033,12.55905]
[1780061873146,33.8,73094.24,0.05,0.36317,0.00033,12.55905]
[1780061873034,33.76,73096.91,0.05,0.3639,0.00033,12.56798]
[1780061873379,33.76,73096.91,0.05,0.3639,0.00033,12.56798]
[1780061873863,33.76,73107.13,0.05,0.3673,0.00033,12.60886]
[1780061874407,33.76,73107.13,0.05,0.3673,0.00033,12.60886]
[1780061874462,33.76,73107.13,0.05,0.3673,0.00033,12.60886]
[1780061875201,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875569,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875606,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875830,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875872,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875886,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061875908,33.74,73121.26,0.05,0.37194,0.00033,12.66306]
[1780061876024,33.74,73127.05,0.05,0.37388,0.00034,12.68512]
[1780061876407,33.74,73127.05,0.05,0.37388,0.00034,12.68512]
[1780061876680,33.74,73127.39,0.05,0.37399,0.00034,12.68637]
[1780061878880,33.71,73129.5,0.05,0.37462,0.00034,12.6934]
[1780061878930,33.71,73129.5,0.05,0.37462,0.00034,12.6934]
[1780061879152,33.71,73145.43,0.05,0.37997,0.00034,12.75225]
[1780061879264,33.71,73145.43,0.05,0.37997,0.00034,12.75225]
[1780061879315,33.71,73145.43,0.05,0.37997,0.00034,12.75225]
[1780061880008,33.71,73145.43,0.05,0.37997,0.00034,12.75225]
[1780061880044,33.71,73145.43,0.05,0.37997,0.00034,12.75225]
[1780061880122,33.71,73147.68,0.05,0.38072,0.00034,12.76031]
[1780061880906,33.71,73147.68,0.05,0.38072,0.00034,12.76031]
[1780061881015,33.71,73165.13,0.05,0.38662,0.00034,12.82184]
[1780061882024,33.71,73165.13,0.05,0.38662,0.00034,12.82184]
[1780061882163,33.71,73165.13,0.05,0.38662,0.00034,12.82184]
[1780061882203,33.71,73182.79,0.05,0.39262,0.00034,12.88127]
[1780061883140,33.71,73182.79,0.05,0.39262,0.00034,12.88127]
[1780061883198,33.71,73182.79,0.05,0.39262,0.00034,12.88127]
[1780061882780,33.7,73182.39,0.05,0.39245,0.00034,12.87963]
[1780061883601,33.7,73182.39,0.05,0.39245,0.00034,12.87963]
[1780061883661,33.7,73182.39,0.05,0.39245,0.00034,12.87963]
[1780061884083,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061884299,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061884318,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061884350,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061885038,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061885073,33.68,73152.81,0.05,0.38233,0.00034,12.77745]
[1780061885206,33.67,73150.77,0.05,0.38164,0.00034,12.77011]
[1780061885956,33.67,73145.53,0.05,0.37987,0.00034,12.7512]
[1780061887177,33.67,73149.99,0.05,0.38137,0.00034,12.76725]
[1780061889234,33.67,73131.96,0.05,0.37528,0.00034,12.7009]
[1780061889716,33.67,73131.96,0.05,0.37528,0.00034,12.7009]
[1780061889754,33.67,73131.96,0.05,0.37528,0.00034,12.7009]
[1780061889819,33.67,73131.96,0.05,0.37528,0.00034,12.7009]
[1780061889828,33.67,73119.51,0.05,0.37109,0.00034,12.65341]
[1780061890286,33.67,73119.51,0.05,0.37109,0.00034,12.65341]
[1780061891115,33.67,73114.05,0.05,0.36926,0.00033,12.63209]
[1780061892891,33.66,73105.9,0.05,0.36652,0.00033,12.59977]
[1780061894000,33.66,73105.9,0.05,0.36652,0.00033,12.59977]
[1780061894201,33.66,73107.96,0.05,0.3672,0.00033,12.60791]
[1780061899244,33.66,73107.28,0.05,0.36696,0.00033,12.60502]
[1780061900076,33.66,73107.15,0.05,0.36691,0.00033,12.60446]
[1780061900164,33.66,73106.77,0.05,0.36678,0.00033,12.60291]
[1780061900257,33.66,73106.77,0.05,0.36678,0.00033,12.60291]
[1780061902832,33.65,73104.5,0.05,0.36601,0.00033,12.59375]
[1780061902875,33.65,73104.5,0.05,0.36601,0.00033,12.59375]
[1780061902881,33.65,73104.5,0.05,0.36601,0.00033,12.59375]
[1780061903154,33.65,73103.23,0.05,0.36558,0.00033,12.5886]
[1780061904209,33.65,73095.62,0.05,0.36304,0.00033,12.55776]
[1780061905463,33.65,73097.43,0.05,0.36364,0.00033,12.56506]
[1780061906078,33.65,73097.43,0.05,0.36364,0.00033,12.56506]
[1780061906093,33.65,73097.43,0.05,0.36364,0.00033,12.56506]
[1780061906149,33.65,73101.83,0.05,0.3651,0.00033,12.58281]
[1780061907549,33.65,73101.51,0.05,0.36499,0.00033,12.58148]
[1780061907957,33.65,73102.44,0.05,0.3653,0.00033,12.58516]
[1780061908964,33.65,73106.99,0.05,0.36681,0.00033,12.60331]
[1780061909467,33.65,73106.99,0.05,0.36681,0.00033,12.60331]
[1780061909976,33.64,73108.81,0.05,0.36742,0.00033,12.61049]
[1780061910978,33.64,73117.11,0.05,0.37019,0.00034,12.64304]
[1780061911560,33.64,73117.11,0.05,0.37019,0.00034,12.64304]
[1780061911754,33.64,73117.11,0.05,0.37019,0.00034,12.64304]
[1780061911759,33.64,73117.11,0.05,0.37019,0.00034,12.64304]
[1780061912259,33.64,73128.68,0.05,0.37401,0.00034,12.68105]
[1780061915233,33.64,73124.52,0.05,0.37261,0.00034,12.66509]
[1780061917255,33.64,73133.34,0.05,0.37557,0.00034,12.69843]
[1780061919971,33.64,73134.58,0.05,0.37598,0.00034,12.70305]
[1780061919977,33.64,73134.58,0.05,0.37598,0.00034,12.70305]
[1780061919988,33.64,73134.58,0.05,0.37598,0.00034,12.70305]
[1780061920040,33.64,73134.53,0.05,0.37596,0.00034,12.70284]
[1780061922099,33.63,73110.91,0.05,0.36802,0.00033,12.61196]
[1780061924271,33.63,73107.52,0.05,0.36688,0.00033,12.59842]
[1780061925185,33.63,73107.52,0.05,0.36688,0.00033,12.59842]
[1780061925235,33.63,73107.52,0.05,0.36688,0.00033,12.59842]
[1780061925203,33.63,73106.97,0.05,0.36669,0.00033,12.5962]
[1780061926615,33.63,73107.28,0.05,0.36679,0.00033,12.59737]
[1780061928715,33.63,73104.44,0.05,0.36584,0.00033,12.586]
[1780061929229,33.63,73105.87,0.05,0.36631,0.00033,12.59163]
[1780061932230,33.63,73106.5,0.05,0.36651,0.00033,12.59408]
[1780061933186,33.63,73106.76,0.05,0.3666,0.00033,12.59509]
[1780061938233,33.62,73106.11,0.05,0.36636,0.00033,12.59226]
[1780061940234,33.62,73103.51,0.05,0.36548,0.00033,12.58175]
[1780061940545,33.62,73104.38,0.05,0.36577,0.00033,12.58525]
[1780061940645,33.62,73104.38,0.05,0.36577,0.00033,12.58525]
[1780061940667,33.62,73104.38,0.05,0.36577,0.00033,12.58525]
[1780061941190,33.62,73121.23,0.05,0.37142,0.00034,12.65157]
[1780061941804,33.62,73121.23,0.05,0.37142,0.00034,12.65157]
[1780061942197,33.62,73118.55,0.05,0.37051,0.00034,12.64113]
[1780061942596,33.62,73118.55,0.05,0.37051,0.00034,12.64113]
[1780061943204,33.62,73117.79,0.05,0.37026,0.00034,12.63813]
[1780061944650,33.61,73117.39,0.05,0.37012,0.00034,12.63652]
[1780061945185,33.61,73117.39,0.05,0.37012,0.00034,12.63652]
[1780061945256,33.61,73114.56,0.05,0.36916,0.00034,12.62541]
[1780061946251,33.61,73107.24,0.05,0.3667,0.00033,12.5964]
[1780061947123,33.61,73107.24,0.05,0.3667,0.00033,12.5964]
[1780061947232,33.61,73107.33,0.05,0.36673,0.00033,12.59669]
[1780061949281,33.61,73104.86,0.05,0.3659,0.00033,12.58677]
[1780061949294,33.61,73104.86,0.05,0.3659,0.00033,12.58677]
[1780061949253,33.61,73084.52,0.05,0.35911,0.00033,12.50339]
[1780061949348,33.61,73084.52,0.05,0.35911,0.00033,12.50339]
[1780061950254,33.61,73084.13,0.05,0.35898,0.00033,12.5017]
[1780061950588,33.61,73084.13,0.05,0.35898,0.00033,12.5017]
[1780061950913,33.61,73084.13,0.05,0.35898,0.00033,12.5017]
[1780061951265,33.61,73082.74,0.05,0.35851,0.00033,12.49579]
[1780061952262,33.61,73082.74,0.05,0.35851,0.00033,12.49579]
[1780061952272,33.61,73082.6,0.05,0.35846,0.00033,12.4952]
[1780061953274,33.61,73082.6,0.05,0.35846,0.00033,12.4952]
[1780061954679,33.6,73080.95,0.05,0.3579,0.00033,12.48813]
[1780061955298,33.6,73076.56,0.05,0.35644,0.00033,12.46954]
[1780061956152,33.6,73076.56,0.05,0.35644,0.00033,12.46954]
[1780061956303,33.6,73075.41,0.05,0.35606,0.00033,12.46461]
[1780061961057,33.6,73075.57,0.05,0.3561,0.00033,12.46518]
[1780061961060,33.6,73075.57,0.05,0.3561,0.00033,12.46518]
[1780061961336,33.6,73075.52,0.05,0.35608,0.00033,12.46488]
[1780061964228,33.6,73081.23,0.05,0.35797,0.00033,12.48901]
[1780061965163,33.6,73081.23,0.05,0.35797,0.00033,12.48901]
[1780061965169,33.6,73081.23,0.05,0.35797,0.00033,12.48901]
[1780061965185,33.6,73081.23,0.05,0.35797,0.00033,12.48901]
[1780061965232,33.6,73081.23,0.05,0.35797,0.00033,12.48901]
[1780061965264,33.6,73082.19,0.05,0.35828,0.00033,12.493]
[1780061966844,33.6,73081.91,0.05,0.35819,0.00033,12.49177]
[1780061966857,33.6,73081.91,0.05,0.35819,0.00033,12.49177]
[1780061966863,33.6,73081.91,0.05,0.35819,0.00033,12.49177]
[1780061966930,33.59,73077.87,0.05,0.35684,0.00033,12.47464]
[1780061969261,33.59,73077.34,0.05,0.35666,0.00033,12.47235]
[1780061969268,33.59,73077.34,0.05,0.35666,0.00033,12.47235]
[1780061969336,33.59,73077.34,0.05,0.35666,0.00033,12.47235]
[1780061969277,33.59,73077.2,0.05,0.35661,0.00033,12.47167]
[1780061969390,33.59,73077.2,0.05,0.35661,0.00033,12.47167]
[1780061971346,33.59,73077.2,0.05,0.35661,0.00033,12.47167]
[1780061970398,33.59,73080.79,0.05,0.3578,0.00033,12.48683]
[1780061971406,33.59,73084.06,0.05,0.35881,0.00033,12.49407]
[1780061976004,33.59,73086.21,0.05,0.35951,0.00033,12.50287]
[1780061976084,33.59,73086.21,0.05,0.35951,0.00033,12.50287]
[1780061978924,33.58,73082.91,0.05,0.3584,0.00033,12.48889]
[1780061978946,33.58,73082.91,0.05,0.3584,0.00033,12.48889]
[1780061978951,33.58,73082.91,0.05,0.3584,0.00033,12.48889]
[1780061979330,33.58,73073.88,0.05,0.3554,0.00033,12.45047]
[1780061979546,33.58,73073.88,0.05,0.3554,0.00033,12.45047]
[1780061979551,33.58,73073.88,0.05,0.3554,0.00033,12.45047]
[1780061979611,33.58,73073.88,0.05,0.3554,0.00033,12.45047]
[1780061980082,33.58,73081.52,0.05,0.35793,0.00033,12.48294]
[1780061981283,33.58,73085.41,0.05,0.35922,0.00033,12.49923]
[1780061983168,33.58,73085.41,0.05,0.35922,0.00033,12.49918]
[1780061983192,33.58,73085.41,0.05,0.35922,0.00033,12.49918]
[1780061983316,33.58,73097.24,0.05,0.36316,0.00033,12.54805]
[1780061984338,33.58,73101.55,0.05,0.36459,0.00033,12.56547]
[1780061989389,33.57,73101.04,0.05,0.3644,0.00033,12.56317]
[1780061989895,33.57,73101.04,0.05,0.3644,0.00033,12.56317]
[1780061989971,33.57,73101.04,0.05,0.3644,0.00033,12.56317]
[1780061990072,33.57,73100.48,0.05,0.36421,0.00033,12.56084]
[1780061990790,33.57,73100.48,0.05,0.36421,0.00033,12.56084]
[1780061990883,33.57,73093.13,0.05,0.36175,0.00033,12.53073]
[1780061994206,33.57,73089.6,0.05,0.36056,0.00033,12.51593]
[1780061995805,33.56,73089.6,0.05,0.36055,0.00033,12.51589]
[1780061995862,33.56,73089.6,0.05,0.36055,0.00033,12.51589]
[1780061995952,33.56,73089.6,0.05,0.36055,0.00033,12.51589]
[1780061996050,33.56,73089.6,0.05,0.36055,0.00033,12.51589]
[1780061996375,33.56,73089.17,0.05,0.3604,0.00033,12.51402]
[1780061996625,33.56,73098.78,0.05,0.36361,0.00033,12.55356]
[1780061998087,33.56,73098.78,0.05,0.36361,0.00033,12.55356]
[1780061998105,33.56,73098.78,0.05,0.36361,0.00033,12.55356]
[1780061998384,33.56,73102.06,0.05,0.3647,0.00033,12.5668]
[1780061998599,33.56,73102.06,0.05,0.3647,0.00033,12.5668]
[1780061999258,33.56,73102.06,0.05,0.3647,0.00033,12.5668]
[1780061999375,33.56,73100.84,0.05,0.36429,0.00033,12.56179]
[1780062001182,33.56,73100.84,0.05,0.36429,0.00033,12.56179]
[1780062001203,33.56,73100.84,0.05,0.36429,0.00033,12.56179]
[1780062001381,33.56,73100.84,0.05,0.36429,0.00033,12.56179]
[1780062001253,33.56,73102.49,0.05,0.36484,0.00033,12.56842]
[1780062001418,33.56,73102.49,0.05,0.36484,0.00033,12.56842]
[1780062002066,33.56,73102.49,0.05,0.36484,0.00033,12.56842]
[1780062002152,33.56,73102.49,0.05,0.36484,0.00033,12.56842]
[1780062002219,33.56,73102.49,0.05,0.36484,0.00033,12.56842]
[1780062002291,33.56,73098.91,0.05,0.36363,0.00033,12.55385]
[1780062002934,33.56,73098.91,0.05,0.36363,0.00033,12.55385]
[1780062003036,33.56,73093.54,0.05,0.36183,0.00033,12.53179]
[1780062004780,33.55,73085.38,0.05,0.3591,0.00033,12.49775]
[1780062005605,33.55,73085.38,0.05,0.3591,0.00033,12.49775]
[1780062005686,33.55,73085.38,0.05,0.3591,0.00033,12.49775]
[1780062005767,33.55,73085.38,0.05,0.3591,0.00033,12.49775]
[1780062006199,33.55,73067.25,0.05,0.35307,0.00033,12.42022]
[1780062006935,33.55,73063.76,0.05,0.35191,0.00033,12.405]
[1780062009093,33.55,73063.76,0.05,0.35191,0.00033,12.405]
[1780062009101,33.55,73063.76,0.05,0.35191,0.00033,12.405]
[1780062009143,33.55,73063.76,0.05,0.35191,0.00033,12.405]
[1780062009300,33.55,73066.13,0.05,0.35269,0.00033,12.41525]
[1780062010444,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010528,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010600,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010677,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010687,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010872,33.55,73066.06,0.05,0.35266,0.00033,12.4149]
[1780062010920,33.55,73066.51,0.05,0.3528,0.00033,12.41677]
[1780062012474,33.55,73066.51,0.05,0.3528,0.00033,12.41677]
[1780062012499,33.55,73066.51,0.05,0.3528,0.00033,12.41677]
[1780062012808,33.55,73068.87,0.05,0.35358,0.00033,12.42697]
[1780062014851,33.54,73068.64,0.05,0.3535,0.00033,12.42593]
[1780062015409,33.54,73068.64,0.05,0.3535,0.00033,12.42593]
[1780062015361,33.54,73037.21,0.05,0.34313,0.00033,12.28555]
[1780062016570,33.54,73037.21,0.05,0.34313,0.00033,12.28548]
[1780062016637,33.54,73037.21,0.05,0.34313,0.00033,12.28548]
[1780062016738,33.54,73037.21,0.05,0.34313,0.00033,12.28548]
[1780062017031,33.54,73037.21,0.05,0.34313,0.00033,12.28548]
[1780062017307,33.54,73037.21,0.05,0.34313,0.00033,12.28548]
[1780062017406,33.54,73013.75,0.05,0.33547,0.00033,12.17545]
[1780062017740,33.54,73013.75,0.05,0.33546,0.00033,12.17541]
[1780062018600,33.54,73013.75,0.05,0.33546,0.00033,12.17541]
[1780062018844,33.54,73013.75,0.05,0.33546,0.00033,12.17541]
[1780062018870,33.54,73013.75,0.05,0.33546,0.00033,12.17541]
[1780062018913,33.54,73013.75,0.05,0.33546,0.00033,12.17541]
[1780062019032,33.54,73009.82,0.05,0.33418,0.00032,12.15653]
[1780062019577,33.54,73009.82,0.05,0.33418,0.00032,12.15653]
[1780062019657,33.54,73009.82,0.05,0.33418,0.00032,12.15653]
[1780062020023,33.54,73009.82,0.05,0.33418,0.00032,12.15653]
[1780062020119,33.54,73009.82,0.05,0.33418,0.00032,12.15653]
[1780062022017,33.54,73006.8,0.05,0.3332,0.00032,12.14185]
[1780062022028,33.54,73006.8,0.05,0.3332,0.00032,12.14185]
[1780062022032,33.54,73006.8,0.05,0.3332,0.00032,12.14185]
[1780062022376,33.54,73003.59,0.05,0.33215,0.00032,12.12624]
[1780062023235,33.54,73003.59,0.05,0.33215,0.00032,12.12624]
[1780062023239,33.54,73003.59,0.05,0.33215,0.00032,12.12624]
[1780062023257,33.54,73003.59,0.05,0.33215,0.00032,12.12624]
[1780062023335,33.54,73004.37,0.05,0.3324,0.00032,12.13]
[1780062024949,33.54,73004.6,0.05,0.33248,0.00032,12.13109]
[1780062025034,33.54,73001.25,0.05,0.33139,0.00032,12.11475]
[1780062025575,33.54,73001.25,0.05,0.33139,0.00032,12.11475]
[1780062025802,33.54,73001.25,0.05,0.33139,0.00032,12.11474]
[1780062027580,33.54,73002.99,0.05,0.33195,0.00032,12.12321]
[1780062027818,33.54,73002.99,0.05,0.33195,0.00032,12.1232]
[1780062029212,33.54,73002.99,0.05,0.33195,0.00032,12.1232]
[1780062029293,33.54,73002.99,0.05,0.33195,0.00032,12.1232]
[1780062029413,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030083,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030112,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030125,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030129,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030315,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030348,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030384,33.54,73003.88,0.05,0.33223,0.00032,12.12748]
[1780062030419,33.54,73020.41,0.05,0.33761,0.00033,12.20676]
[1780062030947,33.54,73020.41,0.05,0.33761,0.00033,12.20676]
[1780062030976,33.54,73020.41,0.05,0.33761,0.00033,12.20676]
[1780062032269,33.54,73023.64,0.05,0.33859,0.00033,12.21544]
[1780062032322,33.54,73023.64,0.05,0.33859,0.00033,12.21544]
[1780062032369,33.54,73023.09,0.05,0.33841,0.00033,12.21285]
[1780062033671,33.54,73025.5,0.05,0.33919,0.00033,12.22413]
[1780062033698,33.54,73025.5,0.05,0.33919,0.00033,12.22413]
[1780062034022,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062034657,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062034700,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062034782,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062035002,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062035018,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062035121,33.54,73027.57,0.05,0.33987,0.00033,12.23378]
[1780062035432,33.54,73032.98,0.05,0.34163,0.00033,12.25891]
[1780062036760,33.54,73032.98,0.05,0.34163,0.00033,12.25888]
[1780062036825,33.54,73032.98,0.05,0.34163,0.00033,12.25888]
[1780062036829,33.54,73032.98,0.05,0.34163,0.00033,12.25888]
[1780062037025,33.54,73032.98,0.05,0.34163,0.00033,12.25888]
[1780062037057,33.54,73032.98,0.05,0.34163,0.00033,12.25888]
[1780062037153,33.53,73041.05,0.05,0.34428,0.00033,12.29598]
[1780062037572,33.53,73041.05,0.05,0.34428,0.00033,12.29598]
[1780062038394,33.53,73045.77,0.05,0.34583,0.00033,12.31745]
[1780062041067,33.53,73049.13,0.05,0.34694,0.00033,12.33263]
[1780062041382,33.53,73049.13,0.05,0.34694,0.00033,12.33263]
[1780062041434,33.53,73049.58,0.05,0.34709,0.00033,12.33465]
[1780062042487,33.53,73050.19,0.05,0.34729,0.00033,12.33738]
[1780062043395,33.53,73056.75,0.05,0.34945,0.00033,12.36667]
[1780062045581,33.53,73057.42,0.05,0.34967,0.00033,12.3696]
[1780062045946,33.53,73058.09,0.05,0.34989,0.00033,12.37253]
[1780062047536,33.53,73057.63,0.05,0.34973,0.00033,12.37046]
[1780062047961,33.53,73058.06,0.05,0.34987,0.00033,12.37233]
[1780062051992,33.53,73053.66,0.05,0.34841,0.00033,12.35259]
[1780062053562,33.53,73052.46,0.05,0.34801,0.00033,12.34719]
[1780062053629,33.53,73052.46,0.05,0.34801,0.00033,12.34719]
[1780062053896,33.53,73052.46,0.05,0.34801,0.00033,12.34719]
[1780062054415,33.53,73052.46,0.05,0.34801,0.00033,12.34719]
[1780062054056,33.53,73028.8,0.05,0.34023,0.00033,12.23893]
[1780062055283,33.53,73009.06,0.05,0.33379,0.00033,12.1452]
[1780062055490,33.53,73009.06,0.05,0.33379,0.00033,12.1452]
[1780062055526,33.53,73009.06,0.05,0.33379,0.00033,12.1452]
[1780062055770,33.53,73009.06,0.05,0.33379,0.00033,12.1452]
[1780062055959,33.53,73009.06,0.05,0.33379,0.00033,12.1452]
[1780062056031,33.52,73009.06,0.05,0.33377,0.00033,12.14499]
[1780062056786,33.52,73009.06,0.05,0.33377,0.00033,12.14499]
[1780062057251,33.52,73014.85,0.05,0.33565,0.00033,12.17274]
[1780062058777,33.52,73015.02,0.05,0.33571,0.00033,12.17355]
[1780062058835,33.52,73015.02,0.05,0.33571,0.00033,12.17355]
[1780062059042,33.52,73019.0,0.05,0.337,0.00033,12.19247]
[1780062059667,33.52,73019.0,0.05,0.337,0.00033,12.19247]
[1780062059697,33.52,73019.0,0.05,0.337,0.00033,12.19247]
[1780062059707,33.52,73019.0,0.05,0.337,0.00033,12.19247]
[1780062060420,33.52,73020.58,0.05,0.33751,0.00033,12.19988]
[1780062061454,33.52,73016.76,0.05,0.33626,0.00033,12.18167]
[1780062062409,33.52,73022.13,0.05,0.33801,0.00033,12.2071]
[1780062067452,33.52,73024.26,0.05,0.33869,0.00033,12.21699]
[1780062069386,33.52,73028.96,0.05,0.34023,0.00033,12.23906]
[1780062070077,33.52,73028.96,0.05,0.34023,0.00033,12.23906]
[1780062070079,33.52,73028.96,0.05,0.34023,0.00033,12.23906]
[1780062070105,33.52,73028.96,0.05,0.34023,0.00033,12.23906]
[1780062070165,33.52,73028.96,0.05,0.34023,0.00033,12.23906]
[1780062070234,33.52,73030.02,0.05,0.34058,0.00033,12.244]
[1780062072039,33.52,73029.85,0.05,0.34052,0.00033,12.24321]
[1780062072135,33.52,73029.88,0.05,0.34053,0.00033,12.24335]
[1780062074107,33.52,73029.47,0.05,0.3404,0.00033,12.24146]
[1780062074146,33.52,73029.47,0.05,0.3404,0.00033,12.24148]
[1780062079373,33.52,73029.69,0.05,0.34048,0.00033,12.24257]
[1780062079387,33.52,73029.69,0.05,0.34048,0.00033,12.24257]
[1780062079389,33.52,73029.69,0.05,0.34048,0.00033,12.24257]
[1780062079389,33.52,73029.16,0.05,0.34031,0.00033,12.24012]
[1780062080366,33.52,73027.55,0.05,0.33978,0.00033,12.23261]
[1780062083434,33.52,73028.3,0.05,0.34003,0.00033,12.23616]
[1780062083479,33.52,73028.3,0.05,0.34003,0.00033,12.23616]
[1780062083440,33.52,73028.03,0.05,0.33994,0.00033,12.23491]
[1780062086524,33.52,73027.88,0.05,0.3399,0.00033,12.23426]
[1780062086554,33.52,73027.88,0.05,0.3399,0.00033,12.23426]
[1780062087303,33.52,73023.56,0.05,0.33849,0.00033,12.21401]
[1780062088647,33.52,73023.55,0.05,0.33849,0.00033,12.21399]
[1780062088777,33.52,73023.55,0.05,0.33849,0.00033,12.21399]
[1780062088851,33.52,73023.55,0.05,0.33849,0.00033,12.21399]
[1780062088861,33.52,73023.55,0.05,0.33849,0.00033,12.21399]
[1780062088985,33.52,73023.55,0.05,0.33849,0.00033,12.21399]
[1780062089253,33.52,73022.56,0.05,0.33817,0.00033,12.20935]
[1780062090614,33.52,73025.48,0.05,0.33912,0.00033,12.22313]
[1780062090621,33.52,73025.48,0.05,0.33912,0.00033,12.22313]
[1780062090944,33.52,73025.48,0.05,0.33912,0.00033,12.22313]
[1780062091266,33.52,73025.91,0.05,0.33919,0.00033,12.21861]
[1780062093894,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062093929,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062093947,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062094194,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062094209,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062094447,33.52,73028.38,0.05,0.34,0.00033,12.23022]
[1780062094375,33.52,73011.22,0.05,0.3344,0.00033,12.14884]
[1780062095079,33.52,73011.22,0.05,0.3344,0.00033,12.14884]
[1780062095108,33.52,73011.22,0.05,0.3344,0.00033,12.14884]
[1780062095163,33.52,73011.22,0.05,0.3344,0.00033,12.14884]
[1780062095449,33.52,73000.03,0.05,0.33077,0.00032,12.0945]
[1780062096419,33.52,73000.03,0.05,0.33077,0.00032,12.0945]
[1780062096467,33.52,73000.03,0.05,0.33077,0.00032,12.0945]
[1780062096301,33.52,73000.52,0.05,0.33092,0.00032,12.09686]
[1780062097374,33.52,73002.46,0.05,0.33155,0.00032,12.10634]
[1780062102343,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062102926,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103045,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103069,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103157,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103353,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103387,33.52,73007.3,0.05,0.33313,0.00032,12.12987]
[1780062103488,33.52,73013.23,0.05,0.33505,0.00033,12.15845]
[1780062103579,33.52,73013.23,0.05,0.33505,0.00033,12.15845]
[1780062105797,33.52,73013.33,0.05,0.33508,0.00033,12.15888]
[1780062106334,33.52,73013.33,0.05,0.33508,0.00033,12.15888]
[1780062106412,33.52,73013.33,0.05,0.33508,0.00033,12.15888]
[1780062106458,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062106545,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062106609,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062106770,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062106810,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062106831,33.52,73016.49,0.05,0.33611,0.00033,12.17396]
[1780062107444,33.52,73018.83,0.05,0.33687,0.00033,12.18506]
[1780062109325,33.52,73019.6,0.05,0.33712,0.00033,12.18866]
[1780062109488,33.52,73019.58,0.05,0.33711,0.00033,12.18852]
[1780062111406,33.52,73024.78,0.05,0.3388,0.00033,12.21304]
[1780062114440,33.52,73020.88,0.05,0.33753,0.00033,12.1946]
[1780062116406,33.52,73020.88,0.05,0.33753,0.00033,12.19458]
[1780062116418,33.52,73020.88,0.05,0.33753,0.00033,12.19458]
[1780062116453,33.52,73010.79,0.05,0.33424,0.00033,12.1464]
[1780062119474,33.52,73006.87,0.05,0.33296,0.00032,12.12743]
[1780062124482,33.52,73010.33,0.05,0.33408,0.00033,12.14408]
[1780062125536,33.52,73008.27,0.05,0.33341,0.00033,12.1341]
[1780062125543,33.52,73008.27,0.05,0.33341,0.00033,12.1341]
[1780062126523,33.52,73008.38,0.05,0.33344,0.00033,12.13462]
[1780062127702,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062127806,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062127817,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062127982,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128018,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128196,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128230,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128424,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128433,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128481,33.52,73007.64,0.05,0.3332,0.00033,12.13104]
[1780062128538,33.52,73008.2,0.05,0.33338,0.00033,12.13375]
[1780062129715,33.52,73007.12,0.05,0.33303,0.00032,12.12852]
[1780062129718,33.52,73007.12,0.05,0.33303,0.00032,12.12852]
[1780062130319,33.52,73007.28,0.05,0.33309,0.00033,12.12929]
[1780062131666,33.52,73008.27,0.05,0.33341,0.00033,12.13407]
[1780062131868,33.52,73008.27,0.05,0.33341,0.00033,12.13407]
[1780062132480,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132643,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132675,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132870,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132887,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132920,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132952,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062132990,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062133121,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062133167,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062133330,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062133377,33.52,73009.18,0.05,0.3337,0.00033,12.13846]
[1780062133478,33.52,73025.11,0.05,0.3389,0.00033,12.21438]
[1780062133587,33.52,73025.11,0.05,0.3389,0.00033,12.21438]
[1780062133851,33.52,73027.61,0.05,0.33971,0.00033,12.22612]
[1780062137909,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062137987,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138044,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138205,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138272,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138406,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138446,33.52,73027.07,0.05,0.33953,0.00033,12.22351]
[1780062138485,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062138992,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139113,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139296,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139304,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139343,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139534,33.51,73025.81,0.05,0.33911,0.00033,12.2175]
[1780062139427,33.51,73037.41,0.05,0.34291,0.00033,12.27143]
[1780062140494,33.51,73037.41,0.05,0.34291,0.00033,12.27143]
[1780062139949,33.51,73044.17,0.05,0.34514,0.00033,12.30237]
[1780062140892,33.51,73044.17,0.05,0.34514,0.00033,12.30237]
[1780062140900,33.51,73044.17,0.05,0.34514,0.00033,12.30237]
[1780062140941,33.51,73044.17,0.05,0.34514,0.00033,12.30237]
[1780062141086,33.51,73046.04,0.05,0.34575,0.00033,12.31081]
[1780062142348,33.51,73046.04,0.05,0.34575,0.00033,12.31081]
[1780062142425,33.51,73050.6,0.05,0.34725,0.00033,12.33136]
[1780062143916,33.51,73050.6,0.05,0.34725,0.00033,12.33136]
[1780062144437,33.51,73053.6,0.05,0.34824,0.00033,12.34478]
[1780062146927,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062146942,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062146944,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062147036,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062147070,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062147172,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062147265,33.51,73052.17,0.05,0.34775,0.00033,12.33822]
[1780062147306,33.51,73053.17,0.05,0.34808,0.00033,12.3427]
[1780062147617,33.51,73053.17,0.05,0.34808,0.00033,12.3427]
[1780062148285,33.51,73053.17,0.05,0.34808,0.00033,12.3427]
[1780062148290,33.51,73053.17,0.05,0.34808,0.00033,12.3427]
[1780062148535,33.51,73056.55,0.05,0.3492,0.00033,12.35771]
[1780062148695,33.51,73056.55,0.05,0.3492,0.00033,12.35771]
[1780062148723,33.51,73056.55,0.05,0.3492,0.00033,12.35771]
[1780062148878,33.51,73056.55,0.05,0.3492,0.00033,12.35771]
[1780062150409,33.51,73058.54,0.05,0.34985,0.00033,12.36655]
[1780062150427,33.51,73058.54,0.05,0.34985,0.00033,12.36655]
[1780062150433,33.51,73058.54,0.05,0.34985,0.00033,12.36655]
[1780062150533,33.51,73066.67,0.05,0.35255,0.00033,12.40227]
[1780062152302,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152309,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152321,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152334,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152383,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152541,33.51,73066.67,0.05,0.35254,0.00033,12.40224]
[1780062152485,33.5,73071.49,0.05,0.35407,0.00033,12.41659]
[1780062156365,33.5,73071.41,0.05,0.35403,0.00033,12.41612]
[1780062156548,33.5,73065.96,0.05,0.35221,0.00033,12.3923]
[1780062156702,33.5,73065.96,0.05,0.35221,0.00033,12.3923]
[1780062156737,33.5,73065.96,0.05,0.35221,0.00033,12.3923]
[1780062157369,33.5,73065.96,0.05,0.35221,0.00033,12.3923]
[1780062157495,33.5,73062.54,0.05,0.35107,0.00033,12.37721]
[1780062157797,33.5,73062.54,0.05,0.35107,0.00033,12.37721]
[1780062157837,33.5,73062.54,0.05,0.35107,0.00033,12.37721]
[1780062158493,33.5,73062.54,0.05,0.35107,0.00033,12.37721]
[1780062158431,33.5,73044.79,0.05,0.3452,0.00033,12.29771]
[1780062159503,33.5,73040.78,0.05,0.34388,0.00033,12.27937]
[1780062160619,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160629,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160800,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160887,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160928,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160939,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062160986,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062161132,33.5,73038.06,0.05,0.34298,0.00033,12.26683]
[1780062161148,33.5,73036.68,0.05,0.34253,0.00033,12.26047]
[1780062162005,33.5,73036.68,0.05,0.34253,0.00033,12.26047]
[1780062162413,33.5,73036.38,0.05,0.34242,0.00033,12.25901]
[1780062166052,33.49,73036.15,0.05,0.34234,0.00033,12.25788]
[1780062166129,33.49,73036.15,0.05,0.34234,0.00033,12.25788]
[1780062166393,33.49,73036.15,0.05,0.34234,0.00033,12.25788]
[1780062166458,33.49,73036.15,0.05,0.34234,0.00033,12.25788]
[1780062166556,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062166772,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062166816,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062166836,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062166983,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062166992,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062167036,33.49,73035.74,0.05,0.3422,0.00033,12.25591]
[1780062167073,33.49,73045.11,0.05,0.34529,0.00033,12.29889]
[1780062170161,33.49,73045.96,0.05,0.34557,0.00033,12.30276]
[1780062170175,33.49,73045.96,0.05,0.34557,0.00033,12.30276]
[1780062170358,33.49,73044.44,0.05,0.34506,0.00033,12.29578]
[1780062175902,33.49,73042.05,0.05,0.34426,0.00033,12.28465]
[1780062177202,33.49,73051.13,0.05,0.34725,0.00033,12.32581]
[1780062180996,33.49,73043.12,0.05,0.34459,0.00033,12.28935]
[1780062182343,33.49,73043.12,0.05,0.34459,0.00033,12.28935]
[1780062182361,33.49,73043.12,0.05,0.34459,0.00033,12.28935]
[1780062182426,33.48,73047.14,0.05,0.34591,0.00033,12.30755]
[1780062184402,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062184945,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185067,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185317,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185320,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185344,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185384,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185497,33.48,73057.28,0.05,0.34926,0.00033,12.35306]
[1780062185523,33.48,73068.39,0.05,0.35295,0.00033,12.402]
[1780062185676,33.48,73068.39,0.05,0.35295,0.00033,12.402]
[1780062185993,33.48,73068.39,0.05,0.35295,0.00033,12.402]
[1780062186432,33.48,73068.39,0.05,0.35295,0.00033,12.402]
[1780062186534,33.48,73094.53,0.05,0.36168,0.00034,12.51298]
[1780062186776,33.48,73094.53,0.05,0.36168,0.00034,12.51298]
[1780062187559,33.48,73108.8,0.05,0.36646,0.00034,12.57103]
[1780062189528,33.48,73105.24,0.05,0.36526,0.00034,12.55662]
[1780062194044,33.48,73108.61,0.05,0.3664,0.00034,12.57026]
[1780062195058,33.48,73108.61,0.05,0.3664,0.00034,12.57026]
[1780062195124,33.48,73108.61,0.05,0.3664,0.00034,12.57026]
[1780062195130,33.48,73108.61,0.05,0.3664,0.00034,12.57026]
[1780062195451,33.48,73113.93,0.05,0.36819,0.00034,12.59145]
[1780062197457,33.48,73114.0,0.05,0.36821,0.00034,12.59171]
[1780062197537,33.48,73113.39,0.05,0.368,0.00034,12.58924]
[1780062197859,33.48,73113.39,0.05,0.368,0.00034,12.58924]
[1780062198198,33.48,73113.39,0.05,0.368,0.00034,12.58924]
[1780062198210,33.48,73113.39,0.05,0.368,0.00034,12.58924]
[1780062198271,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062198640,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062198964,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062199211,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062199426,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062199460,33.48,73123.44,0.05,0.37139,0.00034,12.62867]
[1780062199461,33.48,73131.23,0.05,0.37403,0.00034,12.65859]
[1780062199843,33.48,73131.23,0.05,0.37403,0.00034,12.65859]
[1780062199982,33.48,73131.23,0.05,0.37403,0.00034,12.65859]
[1780062200150,33.48,73131.23,0.05,0.37403,0.00034,12.65859]
[1780062200407,33.48,73131.23,0.05,0.37403,0.00034,12.65859]
[1780062200465,33.48,73142.06,0.05,0.3777,0.00034,12.69931]
[1780062202563,33.48,73141.59,0.05,0.37754,0.00034,12.69756]
[1780062202619,33.48,73141.59,0.05,0.37754,0.00034,12.69756]
[1780062202707,33.48,73140.18,0.05,0.37706,0.00034,12.69228]
[1780062202740,33.48,73140.18,0.05,0.37706,0.00034,12.69228]
[1780062202765,33.48,73140.18,0.05,0.37706,0.00034,12.69228]
[1780062203130,33.48,73140.16,0.05,0.37705,0.00034,12.69216]
[1780062203798,33.48,73140.16,0.05,0.37705,0.00034,12.69216]
[1780062204137,33.48,73140.15,0.05,0.37704,0.00034,12.69209]
[1780062208320,33.47,73128.62,0.05,0.37311,0.00034,12.64825]
[1780062210393,33.47,73133.79,0.05,0.37486,0.00034,12.66793]
[1780062211122,33.47,73133.79,0.05,0.37486,0.00034,12.66793]
[1780062211180,33.47,73133.79,0.05,0.37486,0.00034,12.66793]
[1780062211499,33.47,73138.52,0.05,0.37641,0.00034,12.67933]
[1780062211649,33.47,73138.52,0.05,0.37641,0.00034,12.67933]
[1780062212063,33.47,73138.52,0.05,0.37641,0.00034,12.67933]
[1780062212075,33.47,73138.52,0.05,0.37641,0.00034,12.67933]
[1780062212607,33.47,73138.51,0.05,0.3764,0.00034,12.67926]
[1780062213777,33.47,73138.51,0.05,0.3764,0.00034,12.67926]
[1780062213787,33.47,73138.51,0.05,0.3764,0.00034,12.67926]
[1780062214208,33.47,73133.22,0.05,0.3746,0.00034,12.65926]
[1780062218375,33.47,73133.86,0.05,0.37481,0.00034,12.66158]
[1780062218599,33.47,73137.73,0.05,0.37612,0.00034,12.67617]
[1780062219583,33.46,73141.2,0.05,0.3773,0.00034,12.68914]
[1780062220294,33.46,73141.2,0.05,0.3773,0.00034,12.68914]
[1780062220309,33.46,73141.2,0.05,0.3773,0.00034,12.68914]
[1780062220320,33.46,73141.2,0.05,0.3773,0.00034,12.68914]
[1780062220347,33.46,73141.2,0.05,0.3773,0.00034,12.68914]
[1780062220484,33.46,73142.46,0.05,0.37772,0.00034,12.6938]
[1780062220645,33.46,73142.46,0.05,0.37772,0.00034,12.6938]
[1780062220724,33.46,73142.46,0.05,0.37772,0.00034,12.6938]
[1780062221237,33.46,73142.46,0.05,0.37772,0.00034,12.6938]
[1780062221286,33.46,73142.46,0.05,0.37772,0.00034,12.6938]
[1780062221318,33.46,73142.5,0.05,0.37774,0.00034,12.69393]
[1780062223271,33.46,73147.72,0.05,0.37951,0.00034,12.71313]
[1780062226294,33.46,73144.29,0.05,0.37833,0.00034,12.70044]
[1780062228513,33.46,73143.43,0.05,0.37804,0.00034,12.69725]
[1780062228591,33.46,73143.06,0.05,0.37791,0.00034,12.69585]
[1780062229436,33.46,73143.06,0.05,0.37791,0.00034,12.69585]
[1780062229487,33.46,73143.06,0.05,0.37791,0.00034,12.69585]
[1780062229618,33.46,73143.28,0.05,0.37798,0.00034,12.69664]
[1780062231430,33.46,73132.18,0.05,0.37421,0.00034,12.65487]
[1780062231702,33.46,73132.18,0.05,0.37421,0.00034,12.65487]
[1780062232559,33.46,73132.18,0.05,0.37421,0.00034,12.65487]
[1780062232597,33.46,73129.26,0.05,0.37321,0.00034,12.64368]
[1780062233643,33.46,73119.88,0.05,0.37003,0.00034,12.6073]
[1780062234635,33.46,73114.79,0.05,0.36831,0.00034,12.58724]
[1780062237604,33.45,73112.05,0.05,0.36738,0.00034,12.57624]
[1780062238621,33.45,73108.66,0.05,0.36623,0.00034,12.56258]
[1780062239013,33.45,73108.66,0.05,0.36623,0.00034,12.56258]
[1780062239523,33.45,73105.57,0.05,0.36518,0.00034,12.55009]
[1780062245423,33.45,73102.98,0.05,0.3643,0.00034,12.53943]
[1780062247438,33.45,73107.79,0.05,0.36591,0.00034,12.55885]
[1780062250459,33.44,73111.48,0.05,0.36715,0.00034,12.57353]
[1780062254487,33.44,73115.68,0.05,0.36855,0.00034,12.59005]
[1780062255494,33.44,73110.98,0.05,0.36696,0.00034,12.5713]
[1780062256502,33.44,73107.46,0.05,0.36577,0.00034,12.55714]
[1780062261537,33.43,73108.72,0.05,0.36618,0.00034,12.56202]
[1780062264557,33.43,73115.49,0.05,0.36845,0.00034,12.5889]
[1780062269593,33.43,73112.83,0.05,0.36754,0.00034,12.57822]
[1780062274638,33.43,73112.38,0.05,0.36732,0.00034,12.56993]
[1780062275499,33.43,73112.38,0.05,0.36732,0.00034,12.56993]
[1780062275628,33.43,73112.38,0.05,0.36732,0.00034,12.56993]
[1780062275692,33.43,73119.71,0.05,0.3698,0.00034,12.59893]
[1780062276301,33.43,73119.71,0.05,0.3698,0.00034,12.59893]
[1780062276467,33.43,73119.71,0.05,0.3698,0.00034,12.59893]
[1780062276666,33.43,73119.71,0.05,0.3698,0.00034,12.59893]
[1780062277674,33.42,73127.05,0.05,0.37228,0.00034,12.62748]
[1780062277927,33.42,73127.05,0.05,0.37228,0.00034,12.62748]
[1780062278715,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062278774,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062278789,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062279419,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062279454,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062279509,33.42,73129.37,0.05,0.37307,0.00034,12.63638]
[1780062279689,33.42,73129.34,0.05,0.37306,0.00034,12.63626]
[1780062279977,33.42,73129.34,0.05,0.37306,0.00034,12.63626]
[1780062280032,33.42,73129.34,0.05,0.37306,0.00034,12.63626]
[1780062280696,33.42,73136.94,0.05,0.37564,0.00034,12.66516]
[1780062281453,33.42,73136.94,0.05,0.37564,0.00034,12.66516]
[1780062281462,33.42,73136.94,0.05,0.37564,0.00034,12.66516]
[1780062281464,33.42,73136.94,0.05,0.37564,0.00034,12.66516]
[1780062281704,33.42,73137.07,0.05,0.37568,0.00034,12.66563]
[1780062283758,33.42,73139.17,0.05,0.37639,0.00034,12.67347]
[1780062283784,33.42,73139.17,0.05,0.37639,0.00034,12.67347]
[1780062284724,33.42,73139.08,0.05,0.37635,0.00034,12.6731]
[1780062285728,33.42,73147.53,0.05,0.37923,0.00034,12.70445]
[1780062286143,33.42,73147.53,0.05,0.37923,0.00034,12.70445]
[1780062286236,33.42,73147.53,0.05,0.37923,0.00034,12.70445]
[1780062286245,33.42,73147.53,0.05,0.37923,0.00034,12.70445]
[1780062286338,33.42,73148.34,0.05,0.3795,0.00034,12.7074]
[1780062287094,33.42,73148.34,0.05,0.3795,0.00034,12.7074]
[1780062287603,33.42,73149.15,0.05,0.37978,0.00034,12.71036]
[1780062288232,33.42,73145.65,0.05,0.37859,0.00034,12.69749]
[1780062291917,33.42,73144.71,0.05,0.37826,0.00034,12.69392]
[1780062291928,33.42,73144.71,0.05,0.37826,0.00034,12.69392]
[1780062292723,33.42,73140.95,0.05,0.37697,0.00034,12.6799]
[1780062292968,33.42,73140.95,0.05,0.37697,0.00034,12.6799]
[1780062293418,33.42,73140.95,0.05,0.37697,0.00034,12.6799]
[1780062293562,33.41,73136.52,0.05,0.37546,0.00034,12.66323]
[1780062294369,33.41,73136.52,0.05,0.37546,0.00034,12.66323]
[1780062294390,33.41,73136.52,0.05,0.37546,0.00034,12.66323]
[1780062294427,33.41,73143.47,0.05,0.37782,0.00034,12.68923]
[1780062295105,33.41,73143.47,0.05,0.37782,0.00034,12.68923]
[1780062295134,33.41,73143.47,0.05,0.37782,0.00034,12.68923]
[1780062295898,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296457,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296492,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296511,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296528,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296564,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296663,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296697,33.41,73145.76,0.05,0.37861,0.00034,12.69771]
[1780062296665,33.41,73147.64,0.05,0.37924,0.00034,12.7046]
[1780062296865,33.41,73147.64,0.05,0.37924,0.00034,12.7046]
[1780062296888,33.41,73148.47,0.05,0.37953,0.00034,12.70765]
[1780062298882,33.41,73148.47,0.05,0.37952,0.00034,12.70761]
[1780062299457,33.41,73148.47,0.05,0.37952,0.00034,12.70761]
[1780062299682,33.41,73152.23,0.05,0.3808,0.00034,12.72128]
[1780062300548,33.41,73152.23,0.05,0.3808,0.00034,12.72128]
[1780062300550,33.41,73157.26,0.05,0.38252,0.00034,12.73944]
[1780062301925,33.41,73157.26,0.05,0.38252,0.00034,12.73941]
[1780062302016,33.41,73158.42,0.05,0.38291,0.00034,12.74353]
[1780062303034,33.41,73158.42,0.05,0.38291,0.00034,12.74353]
[1780062303043,33.41,73158.42,0.05,0.38291,0.00034,12.74353]
[1780062303713,33.41,73155.82,0.05,0.38202,0.00034,12.73416]
[1780062306031,33.41,73155.18,0.05,0.38179,0.00034,12.73183]
[1780062306187,33.41,73155.18,0.05,0.38179,0.00034,12.73183]
[1780062306201,33.41,73155.18,0.05,0.38179,0.00034,12.73183]
[1780062306610,33.41,73139.7,0.05,0.37651,0.00034,12.67482]
[1780062307513,33.41,73139.7,0.05,0.37651,0.00034,12.67482]
[1780062307733,33.4,73130.48,0.05,0.37337,0.00034,12.63983]
[1780062308461,33.4,73134.12,0.05,0.3746,0.00034,12.65368]
[1780062309521,33.4,73134.12,0.05,0.3746,0.00034,12.65368]
[1780062311754,33.4,73138.3,0.05,0.37602,0.00034,12.66944]
[1780062312608,33.4,73138.3,0.05,0.37602,0.00034,12.66943]
[1780062312683,33.4,73145.1,0.05,0.37833,0.00034,12.69475]
[1780062314380,33.4,73137.1,0.05,0.3756,0.00034,12.6648]
[1780062316258,33.4,73137.1,0.05,0.3756,0.00034,12.6648]
[1780062316269,33.4,73137.1,0.05,0.3756,0.00034,12.6648]
[1780062316658,33.4,73154.7,0.05,0.3816,0.00034,12.72976]
[1780062317050,33.4,73154.7,0.05,0.3816,0.00034,12.72976]
[1780062317675,33.4,73155.54,0.05,0.38188,0.00034,12.73276]
[1780062318083,33.4,73155.54,0.05,0.38188,0.00034,12.73276]
[1780062318437,33.4,73155.54,0.05,0.38188,0.00034,12.73276]
[1780062318556,33.4,73155.54,0.05,0.38188,0.00034,12.73276]
[1780062318659,33.4,73149.42,0.05,0.37979,0.00034,12.71052]
[1780062318809,33.4,73149.42,0.05,0.37979,0.00034,12.71052]
[1780062318877,33.4,73149.42,0.05,0.37979,0.00034,12.71052]
[1780062318884,33.4,73149.42,0.05,0.37979,0.00034,12.71052]
[1780062319029,33.4,73149.42,0.05,0.37979,0.00034,12.71052]
[1780062319697,33.39,73132.37,0.05,0.37397,0.00034,12.64664]
[1780062321159,33.39,73130.35,0.05,0.37328,0.00034,12.63887]
[1780062321165,33.39,73130.35,0.05,0.37328,0.00034,12.63887]
[1780062321715,33.39,73132.28,0.05,0.37394,0.00034,12.64622]
[1780062324725,33.39,73143.88,0.05,0.37788,0.00034,12.68986]
[1780062325309,33.39,73143.88,0.05,0.37788,0.00034,12.68986]
[1780062325316,33.39,73143.88,0.05,0.37788,0.00034,12.68986]
[1780062325761,33.39,73147.45,0.05,0.37909,0.00034,12.70305]
[1780062327396,33.39,73148.75,0.05,0.37954,0.00034,12.70782]
[1780062327743,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328517,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328539,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328614,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328621,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328703,33.39,73149.45,0.05,0.37977,0.00034,12.71035]
[1780062328694,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062328913,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329053,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329235,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329426,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329468,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329549,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329602,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329652,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329719,33.39,73150.01,0.05,0.37996,0.00034,12.71236]
[1780062329754,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062329864,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062329922,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330068,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330119,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330266,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330303,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330475,33.39,73155.18,0.05,0.38173,0.00034,12.73113]
[1780062330520,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062330800,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062330835,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062330843,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331507,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331526,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331552,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331662,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331741,33.39,73151.09,0.05,0.38032,0.00034,12.71625]
[1780062331696,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062331981,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332164,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332424,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332466,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332672,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332726,33.39,73149.97,0.05,0.37988,0.00034,12.70576]
[1780062332713,33.38,73133.71,0.05,0.37433,0.00034,12.64494]
[1780062332840,33.38,73133.71,0.05,0.37433,0.00034,12.64494]
[1780062333481,33.38,73133.71,0.05,0.37433,0.00034,12.64494]
[1780062333483,33.38,73133.71,0.05,0.37433,0.00034,12.64494]
[1780062333675,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334520,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334529,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334567,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334642,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334700,33.38,73124.5,0.05,0.3712,0.00034,12.60941]
[1780062334744,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062334888,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062334936,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062334988,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062335078,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062335508,33.38,73126.94,0.05,0.37202,0.00034,12.61886]
[1780062335730,33.38,73138.29,0.05,0.37588,0.00034,12.66222]
[1780062336685,33.38,73144.46,0.05,0.37799,0.00034,12.6853]
[1780062339869,33.38,73142.29,0.05,0.37724,0.00034,12.67716]
[1780062339880,33.38,73142.29,0.05,0.37724,0.00034,12.67716]
[1780062340141,33.38,73142.05,0.05,0.37716,0.00034,12.67627]
[1780062341698,33.38,73142.05,0.05,0.37716,0.00034,12.67627]
[1780062341759,33.38,73141.66,0.05,0.37703,0.00034,12.67479]
[1780062343333,33.38,73141.54,0.05,0.37698,0.00034,12.67433]
[1780062343348,33.38,73141.54,0.05,0.37698,0.00034,12.67433]
[1780062343783,33.38,73140.53,0.05,0.37664,0.00034,12.67053]
[1780062347819,33.38,73137.91,0.05,0.37574,0.00034,12.66063]
[1780062348733,33.38,73132.42,0.05,0.37387,0.00034,12.63974]
[1780062349581,33.38,73132.42,0.05,0.37387,0.00034,12.63974]
[1780062349590,33.38,73132.42,0.05,0.37387,0.00034,12.63974]
[1780062349761,33.38,73131.62,0.05,0.37359,0.00034,12.63664]
[1780062355232,33.37,73134.7,0.05,0.37463,0.00034,12.64825]
[1780062356540,33.37,73134.7,0.05,0.37463,0.00034,12.64825]
[1780062356575,33.37,73134.7,0.05,0.37463,0.00034,12.64825]
[1780062356696,33.37,73134.7,0.05,0.37463,0.00034,12.64825]
[1780062356795,33.37,73130.5,0.05,0.37319,0.00034,12.63215]
[1780062358928,33.37,73128.77,0.05,0.3726,0.00034,12.62542]
[1780062359081,33.37,73128.77,0.05,0.3726,0.00034,12.62542]
[1780062360364,33.37,73131.33,0.05,0.37347,0.00034,12.63527]
[1780062360509,33.37,73131.33,0.05,0.37347,0.00034,12.63527]
[1780062360580,33.37,73131.33,0.05,0.37347,0.00034,12.63527]
[1780062360720,33.37,73131.33,0.05,0.37347,0.00034,12.63527]
[1780062360789,33.37,73131.33,0.05,0.37347,0.00034,12.63527]
[1780062360814,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062360969,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062361086,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062361166,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062361218,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062361368,33.37,73133.48,0.05,0.37419,0.00034,12.64343]
[1780062361410,33.37,73140.46,0.05,0.37657,0.00034,12.66981]
[1780062362232,33.37,73140.46,0.05,0.37657,0.00034,12.66981]
[1780062362781,33.37,73146.8,0.05,0.37873,0.00034,12.69342]
[1780062363186,33.37,73146.8,0.05,0.37873,0.00034,12.69342]
[1780062363351,33.37,73146.8,0.05,0.37873,0.00034,12.69342]
[1780062363439,33.37,73146.8,0.05,0.37873,0.00034,12.69342]
[1780062363757,33.37,73146.8,0.05,0.37873,0.00034,12.69342]
[1780062363724,33.37,73156.75,0.05,0.38214,0.00034,12.7297]
[1780062363935,33.37,73156.75,0.05,0.38214,0.00034,12.7297]
[1780062364191,33.37,73156.75,0.05,0.38214,0.00034,12.7297]
[1780062364698,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365029,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365289,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365470,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365634,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365708,33.37,73178.67,0.05,0.38966,0.00034,12.80641]
[1780062365736,33.37,73171.06,0.05,0.38705,0.00034,12.78029]
[1780062365871,33.37,73171.06,0.05,0.38705,0.00034,12.78029]
[1780062366342,33.37,73171.06,0.05,0.38704,0.00034,12.78025]
[1780062367346,33.37,73165.87,0.05,0.38525,0.00034,12.76207]
[1780062368149,33.37,73165.87,0.05,0.38525,0.00034,12.76207]
[1780062368180,33.37,73165.87,0.05,0.38525,0.00034,12.76207]
[1780062368186,33.37,73165.87,0.05,0.38525,0.00034,12.76207]
[1780062368465,33.37,73165.87,0.05,0.38525,0.00034,12.76207]
[1780062368562,33.36,73168.71,0.05,0.38623,0.00034,12.77201]
[1780062370318,33.36,73167.77,0.05,0.3859,0.00034,12.76868]
[1780062370337,33.36,73167.77,0.05,0.3859,0.00034,12.76868]
[1780062370402,33.36,73166.95,0.05,0.38561,0.00034,12.76576]
[1780062372393,33.36,73153.0,0.05,0.38082,0.00034,12.71583]
[1780062374683,33.36,73153.0,0.05,0.38082,0.00034,12.71579]
[1780062374724,33.36,73153.0,0.05,0.38082,0.00034,12.71579]
[1780062374804,33.36,73153.87,0.05,0.38111,0.00034,12.71889]
[1780062374842,33.36,73153.87,0.05,0.38111,0.00034,12.71889]
[1780062376460,33.36,73153.87,0.05,0.38111,0.00034,12.71889]
[1780062376488,33.36,73153.87,0.05,0.38111,0.00034,12.71889]
[1780062376534,33.36,73153.87,0.05,0.38111,0.00034,12.71889]
[1780062376790,33.36,73158.31,0.05,0.38262,0.00034,12.73486]
[1780062380815,33.35,73159.83,0.05,0.38314,0.00034,12.74022]
[1780062380830,33.35,73159.83,0.05,0.38314,0.00034,12.74022]
[1780062380842,33.35,73157.27,0.05,0.38226,0.00034,12.73104]
[1780062381450,33.35,73157.27,0.05,0.38226,0.00034,12.73101]
[1780062382374,33.35,73157.27,0.05,0.38226,0.00034,12.73101]
[1780062382455,33.35,73153.61,0.05,0.381,0.00034,12.71774]
[1780062383972,33.35,73152.93,0.05,0.38076,0.00034,12.71524]
[1780062384470,33.35,73153.86,0.05,0.38108,0.00034,12.71859]
[1780062385705,33.35,73153.86,0.05,0.38108,0.00034,12.71859]
[1780062385907,33.35,73153.01,0.05,0.38079,0.00034,12.71548]
[1780062386601,33.35,73153.01,0.05,0.38079,0.00034,12.71548]
[1780062386697,33.35,73145.54,0.05,0.37823,0.00034,12.688]
[1780062388470,33.35,73145.0,0.05,0.37804,0.00034,12.68596]
[1780062388837,33.35,73137.1,0.05,0.37534,0.00034,12.65626]
[1780062388946,33.35,73137.1,0.05,0.37534,0.00034,12.65626]
[1780062389285,33.35,73137.1,0.05,0.37534,0.00034,12.65626]
[1780062389302,33.35,73137.1,0.05,0.37534,0.00034,12.65626]
[1780062389732,33.34,73128.3,0.05,0.37234,0.00034,12.62252]
[1780062390052,33.34,73128.3,0.05,0.37234,0.00034,12.62252]
[1780062390754,33.34,73132.26,0.05,0.37368,0.00034,12.63772]
[1780062391462,33.34,73132.26,0.05,0.37368,0.00034,12.63772]
[1780062391804,33.34,73133.71,0.05,0.37411,0.00034,12.6368]
[1780062396860,33.34,73131.83,0.05,0.37346,0.00034,12.62947]
[1780062399349,33.34,73132.0,0.05,0.37351,0.00034,12.63007]
[1780062399353,33.34,73132.0,0.05,0.37351,0.00034,12.63007]
[1780062399760,33.34,73130.96,0.05,0.37315,0.00034,12.62605]
[1780062401431,33.34,73130.52,0.05,0.373,0.00034,12.62434]
[1780062401443,33.34,73130.52,0.05,0.373,0.00034,12.62434]
[1780062401590,33.34,73130.73,0.05,0.37307,0.00034,12.62514]
[1780062403432,33.34,73131.47,0.05,0.37332,0.00034,12.62797]
[1780062403466,33.34,73131.47,0.05,0.37332,0.00034,12.62797]
[1780062403750,33.34,73131.47,0.05,0.37332,0.00034,12.62797]
[1780062403763,33.34,73131.47,0.05,0.37332,0.00034,12.62797]
[1780062403781,33.33,73132.14,0.05,0.37355,0.00034,12.6305]
[1780062408639,33.33,73136.23,0.05,0.37493,0.00034,12.64602]
[1780062409179,33.33,73136.23,0.05,0.37493,0.00034,12.64602]
[1780062409208,33.33,73136.23,0.05,0.37493,0.00034,12.64602]
[1780062409361,33.33,73136.23,0.05,0.37493,0.00034,12.64602]
[1780062409399,33.33,73136.23,0.05,0.37493,0.00034,12.64602]
[1780062409751,33.33,73140.63,0.05,0.37643,0.00034,12.66262]
[1780062412203,33.33,73141.46,0.05,0.37671,0.00034,12.66567]
[1780062412214,33.33,73141.46,0.05,0.37671,0.00034,12.66567]
[1780062412859,33.33,73138.61,0.05,0.37573,0.00034,12.6549]
[1780062417873,33.33,73137.7,0.05,0.37541,0.00034,12.65136]
[1780062418489,33.33,73137.08,0.05,0.3752,0.00034,12.64899]
[1780062418866,33.33,73137.07,0.05,0.3752,0.00034,12.64894]
[1780062419957,33.32,73134.26,0.05,0.37423,0.00034,12.6382]
[1780062419962,33.32,73134.26,0.05,0.37423,0.00034,12.6382]
[1780062420015,33.32,73134.26,0.05,0.37423,0.00034,12.6382]
[1780062420725,33.32,73134.26,0.05,0.37423,0.00034,12.6382]
[1780062422022,33.32,73133.74,0.05,0.37405,0.00034,12.63618]
[1780062422027,33.32,73133.74,0.05,0.37405,0.00034,12.63618]
[1780062422441,33.32,73133.74,0.05,0.37405,0.00034,12.63618]
[1780062422745,33.32,73132.91,0.05,0.37377,0.00034,12.63298]
[1780062424045,33.32,73133.38,0.05,0.37393,0.00034,12.63475]
[1780062424089,33.32,73133.38,0.05,0.37393,0.00034,12.63475]
[1780062424757,33.32,73133.7,0.05,0.37403,0.00034,12.63595]
[1780062425837,33.32,73138.82,0.05,0.37577,0.00034,12.65536]
[1780062426046,33.32,73138.82,0.05,0.37577,0.00034,12.65536]
[1780062426066,33.32,73138.82,0.05,0.37577,0.00034,12.65536]
[1780062426873,33.32,73137.38,0.05,0.37528,0.00034,12.64988]
[1780062428697,33.32,73138.17,0.05,0.37555,0.00034,12.65284]
[1780062428740,33.32,73138.17,0.05,0.37555,0.00034,12.65284]
[1780062428798,33.32,73137.27,0.05,0.37524,0.00034,12.64939]
[1780062430239,33.32,73137.56,0.05,0.37533,0.00034,12.65046]
[1780062430254,33.32,73137.56,0.05,0.37533,0.00034,12.65046]
[1780062430802,33.32,73137.56,0.05,0.37533,0.00034,12.65045]
[1780062431555,33.32,73137.56,0.05,0.37533,0.00034,12.65045]
[1780062431667,33.32,73137.56,0.05,0.37533,0.00034,12.65045]
[1780062431758,33.32,73137.56,0.05,0.37533,0.00034,12.65045]
[1780062431843,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062431969,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432020,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432083,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432442,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432455,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432472,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432485,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432545,33.32,73143.27,0.05,0.37728,0.00034,12.67194]
[1780062432811,33.32,73143.27,0.05,0.37728,0.00034,12.6719]
[1780062433821,33.32,73151.12,0.05,0.37996,0.00034,12.70094]
[1780062435828,33.31,73167.71,0.05,0.38565,0.00034,12.76042]
[1780062438477,33.31,73170.27,0.05,0.38653,0.00034,12.76934]
[1780062438548,33.31,73170.27,0.05,0.38653,0.00034,12.76934]
[1780062438850,33.31,73176.02,0.05,0.38851,0.00034,12.78924]
[1780062439888,33.31,73188.06,0.05,0.39266,0.00035,12.82986]
[1780062440629,33.31,73188.06,0.05,0.39266,0.00035,12.82986]
[1780062440641,33.31,73188.06,0.05,0.39266,0.00035,12.82986]
[1780062440876,33.31,73188.06,0.05,0.39266,0.00035,12.82986]
[1780062440867,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062440926,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441000,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441034,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441202,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441290,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441407,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441449,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441609,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441633,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441809,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441852,33.31,73188.08,0.05,0.39267,0.00035,12.82989]
[1780062441903,33.31,73185.45,0.05,0.39175,0.00035,12.8211]
[1780062442012,33.31,73185.45,0.05,0.39175,0.00035,12.8211]
[1780062442034,33.31,73185.45,0.05,0.39175,0.00035,12.8211]
[1780062442048,33.31,73185.45,0.05,0.39175,0.00035,12.8211]
[1780062442612,33.31,73185.67,0.05,0.39183,0.00035,12.82184]
[1780062443886,33.31,73195.1,0.05,0.39509,0.00035,12.85292]
[1780062444632,33.31,73195.1,0.05,0.39509,0.00035,12.85292]
[1780062444676,33.31,73195.1,0.05,0.39509,0.00035,12.85292]
[1780062444848,33.31,73202.23,0.05,0.39756,0.00035,12.87584]
[1780062444915,33.31,73202.23,0.05,0.39756,0.00035,12.87584]
[1780062444940,33.31,73202.23,0.05,0.39756,0.00035,12.87584]
[1780062444945,33.31,73202.23,0.05,0.39756,0.00035,12.87584]
[1780062445094,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446694,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446700,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446710,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446864,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446872,33.31,73201.52,0.05,0.39731,0.00035,12.87355]
[1780062446823,33.31,73203.51,0.05,0.398,0.00035,12.87986]
[1780062447891,33.31,73206.42,0.05,0.39901,0.00035,12.88902]
[1780062448840,33.31,73210.41,0.05,0.40039,0.00035,12.90146]
[1780062451860,33.3,73205.95,0.05,0.39878,0.00035,12.88107]
[1780062456875,33.3,73204.59,0.05,0.39829,0.00035,12.87665]
[1780062457913,33.29,73208.16,0.05,0.39952,0.00035,12.88781]
[1780062460919,33.29,73214.49,0.05,0.40172,0.00035,12.90736]
[1780062461539,33.29,73214.49,0.05,0.40172,0.00035,12.90736]
[1780062461598,33.29,73214.49,0.05,0.40172,0.00035,12.90736]
[1780062461728,33.29,73214.49,0.05,0.40172,0.00035,12.90736]
[1780062461830,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463216,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463318,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463657,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463770,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463797,33.29,73223.52,0.05,0.40486,0.00035,12.93463]
[1780062463860,33.29,73225.16,0.05,0.40543,0.00035,12.93947]
[1780062465967,33.29,73223.37,0.05,0.4048,0.00035,12.9341]
[1780062466798,33.29,73223.37,0.05,0.4048,0.00035,12.9341]
[1780062466889,33.29,73223.37,0.05,0.4048,0.00035,12.9341]
[1780062466937,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062466983,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062467015,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062467301,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062467536,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062467571,33.28,73224.54,0.05,0.4052,0.00035,12.93755]
[1780062467701,33.28,73237.83,0.05,0.40984,0.00035,12.97614]
[1780062468093,33.28,73237.83,0.05,0.40984,0.00035,12.97614]
[1780062468128,33.28,73237.83,0.05,0.40984,0.00035,12.97614]
[1780062468174,33.28,73240.55,0.05,0.41079,0.00035,12.98381]
[1780062470851,33.28,73229.5,0.05,0.40692,0.00035,12.95208]
[1780062471454,33.28,73224.34,0.05,0.40511,0.00035,12.93683]
[1780062472569,33.28,73218.77,0.05,0.40317,0.00035,12.92008]
[1780062473493,33.28,73218.77,0.05,0.40317,0.00035,12.92008]
[1780062473937,33.28,73211.03,0.05,0.40047,0.00035,12.89631]
[1780062474717,33.28,73211.03,0.05,0.40047,0.00035,12.89631]
[1780062474895,33.27,73210.18,0.05,0.40017,0.00035,12.89363]
[1780062475604,33.27,73210.18,0.05,0.40017,0.00035,12.89363]
[1780062475627,33.27,73210.18,0.05,0.40017,0.00035,12.89363]
[1780062475852,33.27,73206.93,0.05,0.39903,0.00035,12.88343]
[1780062477642,33.27,73205.62,0.05,0.39857,0.00035,12.87927]
[1780062477653,33.27,73205.62,0.05,0.39857,0.00035,12.87927]
[1780062477693,33.27,73205.62,0.05,0.39857,0.00035,12.87927]
[1780062477704,33.27,73203.65,0.05,0.39789,0.00035,12.873]
[1780062478187,33.27,73198.44,0.05,0.39607,0.00035,12.85629]
[1780062481056,33.27,73197.79,0.05,0.39584,0.00035,12.85414]
[1780062481204,33.27,73197.79,0.05,0.39584,0.00035,12.85414]
[1780062481753,33.27,73197.79,0.05,0.39584,0.00035,12.85414]
[1780062481948,33.27,73197.79,0.05,0.39584,0.00035,12.85414]
[1780062481898,33.27,73189.14,0.05,0.39284,0.00035,12.82578]
[1780062482259,33.27,73189.14,0.05,0.39284,0.00035,12.82578]
[1780062482273,33.27,73189.14,0.05,0.39284,0.00035,12.82578]
[1780062482378,33.27,73189.14,0.05,0.39284,0.00035,12.82578]
[1780062482468,33.27,73189.14,0.05,0.39284,0.00035,12.82578]
[1780062482568,33.27,73171.26,0.05,0.38665,0.00034,12.76488]
[1780062483809,33.27,73171.26,0.05,0.38665,0.00034,12.76488]
[1780062483811,33.27,73171.26,0.05,0.38665,0.00034,12.76488]
[1780062483911,33.27,73171.26,0.05,0.38665,0.00034,12.76488]
[1780062483849,33.27,73168.33,0.05,0.38564,0.00034,12.75459]
[1780062484643,33.26,73167.69,0.05,0.38542,0.00034,12.75231]
[1780062485842,33.26,73167.69,0.05,0.38542,0.00034,12.75231]
[1780062485943,33.26,73166.74,0.05,0.38509,0.00034,12.74894]
[1780062486930,33.26,73161.6,0.05,0.38331,0.00034,12.7306]
[1780062487888,33.26,73161.6,0.05,0.38331,0.00034,12.7306]
[1780062487924,33.26,73158.41,0.05,0.38221,0.00034,12.71908]
[1780062489930,33.26,73158.41,0.05,0.3822,0.00034,12.71904]
[1780062489945,33.26,73158.41,0.05,0.3822,0.00034,12.71904]
[1780062490268,33.26,73157.81,0.05,0.38199,0.00034,12.71679]
[1780062494806,33.25,73161.14,0.05,0.38312,0.00034,12.72862]
[1780062496072,33.25,73163.08,0.05,0.38378,0.00034,12.73553]
[1780062496078,33.25,73163.08,0.05,0.38378,0.00034,12.73553]
[1780062496655,33.25,73163.08,0.05,0.38378,0.00034,12.73553]
[1780062496756,33.25,73166.98,0.05,0.38513,0.00034,12.74936]
[1780062497660,33.25,73166.98,0.05,0.38513,0.00034,12.74936]
[1780062500701,33.25,73170.49,0.05,0.38633,0.00035,12.76164]
[1780062500783,33.25,73175.23,0.05,0.38796,0.00035,12.77808]
[1780062504320,33.25,73176.21,0.05,0.38829,0.00035,12.78136]
[1780062504396,33.24,73172.59,0.05,0.38704,0.00035,12.76881]
[1780062509402,33.24,73173.46,0.05,0.38733,0.00035,12.7717]
[1780062510468,33.24,73173.46,0.05,0.38733,0.00035,12.7717]
[1780062510703,33.24,73173.46,0.05,0.38733,0.00035,12.7717]
[1780062510779,33.24,73178.17,0.05,0.38895,0.00035,12.78792]
[1780062511070,33.24,73178.17,0.05,0.38895,0.00035,12.78792]
[1780062511416,33.24,73178.24,0.05,0.38892,0.00035,12.78179]
[1780062512848,33.24,73167.38,0.05,0.38517,0.00035,12.74397]
[1780062514514,33.23,73154.74,0.05,0.3808,0.00034,12.69842]
[1780062516487,33.23,73156.59,0.05,0.38143,0.00034,12.70513]
[1780062516634,33.23,73156.59,0.05,0.38143,0.00034,12.70513]
[1780062516844,33.23,73159.72,0.05,0.3825,0.00034,12.71643]
[1780062516998,33.23,73159.72,0.05,0.3825,0.00034,12.71643]
[1780062517023,33.23,73159.72,0.05,0.3825,0.00034,12.71643]
[1780062517467,33.23,73159.72,0.05,0.3825,0.00034,12.7164]
[1780062518403,33.23,73159.72,0.05,0.3825,0.00034,12.7164]
[1780062518449,33.23,73159.72,0.05,0.3825,0.00034,12.7164]
[1780062518482,33.23,73159.72,0.05,0.3825,0.00034,12.7164]
[1780062518507,33.23,73159.72,0.05,0.3825,0.00034,12.7164]
[1780062518510,33.23,73163.69,0.05,0.38387,0.00034,12.73061]
[1780062520617,33.23,73163.69,0.05,0.38386,0.00034,12.73057]
[1780062520634,33.23,73163.69,0.05,0.38386,0.00034,12.73057]
[1780062520775,33.23,73165.69,0.05,0.38455,0.00034,12.73765]
[1780062522628,33.23,73165.69,0.05,0.38455,0.00034,12.73762]
[1780062522640,33.23,73165.69,0.05,0.38455,0.00034,12.73762]
[1780062522935,33.23,73168.29,0.05,0.38544,0.00035,12.74679]
[1780062527514,33.22,73168.43,0.05,0.38547,0.00035,12.74713]
[1780062527972,33.22,73162.76,0.05,0.38351,0.00034,12.7269]
[1780062529920,33.22,73161.8,0.05,0.38317,0.00034,12.72345]
[1780062529963,33.22,73161.8,0.05,0.38317,0.00034,12.72345]
[1780062529970,33.22,73163.67,0.05,0.38381,0.00034,12.73009]
[1780062531197,33.22,73163.67,0.05,0.38381,0.00034,12.73009]
[1780062533133,33.22,73166.24,0.05,0.38469,0.00035,12.73917]
[1780062533598,33.22,73168.46,0.05,0.38546,0.00035,12.747]
[1780062538854,33.21,73168.44,0.05,0.38544,0.00035,12.74679]
[1780062544753,33.21,73166.16,0.05,0.38463,0.00035,12.73851]
[1780062546827,33.2,73157.4,0.05,0.3816,0.00034,12.70694]
[1780062549240,33.2,73155.9,0.05,0.38107,0.00034,12.70139]
[1780062549575,33.2,73155.9,0.05,0.38107,0.00034,12.70139]
[1780062549910,33.2,73155.15,0.05,0.38081,0.00034,12.69862]
[1780062551684,33.2,73152.06,0.05,0.37974,0.00034,12.68725]
[1780062551951,33.2,73152.06,0.05,0.37974,0.00034,12.68725]
[1780062551993,33.2,73147.4,0.05,0.37813,0.00034,12.66992]
[1780062552737,33.2,73147.24,0.05,0.37807,0.00034,12.66927]
[1780062553693,33.2,73147.24,0.05,0.37807,0.00034,12.66927]
[1780062553783,33.19,73139.66,0.05,0.37547,0.00034,12.64067]
[1780062558877,33.19,73138.01,0.05,0.37489,0.00034,12.63423]
[1780062558941,33.19,73128.9,0.05,0.37177,0.00034,12.59909]
[1780062559980,33.19,73119.41,0.05,0.36851,0.00034,12.56154]
[1780062561018,33.19,73114.33,0.05,0.36678,0.00034,12.54117]
[1780062561141,33.19,73114.33,0.05,0.36678,0.00034,12.54117]
[1780062562015,33.19,73116.0,0.05,0.36735,0.00034,12.54784]
[1780062562443,33.19,73116.0,0.05,0.36735,0.00034,12.54784]
[1780062562458,33.19,73116.0,0.05,0.36735,0.00034,12.54784]
[1780062562985,33.19,73115.07,0.05,0.36703,0.00034,12.54406]
[1780062564024,33.18,73105.3,0.05,0.3637,0.00034,12.50424]
[1780062565248,33.18,73105.34,0.05,0.36371,0.00034,12.50436]
[1780062566022,33.18,73105.74,0.05,0.36384,0.00034,12.50596]
[1780062566144,33.18,73105.74,0.05,0.36384,0.00034,12.50596]
[1780062566287,33.18,73105.74,0.05,0.36384,0.00034,12.50596]
[1780062567141,33.18,73104.61,0.05,0.36345,0.00034,12.50126]
[1780062568015,33.18,73101.86,0.05,0.36252,0.00034,12.48985]
[1780062570023,33.18,73101.01,0.05,0.36222,0.00034,12.48628]
[1780062570029,33.18,73101.01,0.05,0.36222,0.00034,12.48628]
[1780062570031,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570087,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570292,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570350,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570416,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570558,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570603,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570660,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062570939,33.18,73102.12,0.05,0.3626,0.00034,12.49085]
[1780062571066,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571082,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571206,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571239,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571416,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571451,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571638,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571662,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571891,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571929,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571947,33.18,73111.45,0.05,0.36576,0.00034,12.52908]
[1780062571992,33.18,73116.56,0.05,0.36744,0.00034,12.54328]
[1780062574328,33.18,73117.4,0.05,0.36772,0.00034,12.54658]
[1780062574971,33.18,73119.38,0.05,0.3684,0.00034,12.55447]
[1780062576784,33.18,73118.25,0.05,0.36801,0.00034,12.54991]
[1780062576801,33.18,73118.25,0.05,0.36801,0.00034,12.54991]
[1780062576914,33.17,73118.07,0.05,0.36794,0.00034,12.54916]
[1780062578924,33.17,73112.08,0.05,0.36589,0.00034,12.5249]
[1780062579497,33.17,73112.08,0.05,0.36589,0.00034,12.5249]
[1780062579978,33.17,73109.65,0.05,0.36506,0.00034,12.51497]
[1780062580422,33.17,73109.65,0.05,0.36506,0.00034,12.51497]
[1780062581009,33.17,73109.74,0.05,0.36509,0.00034,12.51531]
[1780062581999,33.17,73115.02,0.05,0.36688,0.00034,12.53669]
[1780062582617,33.17,73115.02,0.05,0.36688,0.00034,12.53669]
[1780062582630,33.17,73115.02,0.05,0.36688,0.00034,12.53669]
[1780062582955,33.17,73114.96,0.05,0.36686,0.00034,12.53642]
[1780062584535,33.17,73117.61,0.05,0.36776,0.00034,12.54703]
[1780062584968,33.17,73118.56,0.05,0.36808,0.00034,12.55079]
[1780062590003,33.16,73125.29,0.05,0.37036,0.00034,12.57729]
[1780062591430,33.16,73123.5,0.05,0.36974,0.00034,12.57018]
[1780062591443,33.16,73123.5,0.05,0.36974,0.00034,12.57018]
[1780062592017,33.16,73115.8,0.05,0.36711,0.00034,12.53939]
[1780062594032,33.16,73112.4,0.05,0.36595,0.00034,12.52558]
[1780062599066,33.16,73110.73,0.05,0.36536,0.00034,12.51863]
[1780062602974,33.15,73111.55,0.05,0.36563,0.00034,12.52184]
[1780062603105,33.15,73111.49,0.05,0.36561,0.00034,12.52152]
[1780062604123,33.15,73104.6,0.05,0.36326,0.00034,12.49328]
[1780062606124,33.15,73112.86,0.05,0.36607,0.00034,12.52704]
[1780062607132,33.15,73118.43,0.05,0.36797,0.00034,12.54948]
[1780062607502,33.15,73118.43,0.05,0.36797,0.00034,12.54948]
[1780062607515,33.15,73118.43,0.05,0.36797,0.00034,12.54948]
[1780062608138,33.15,73117.24,0.05,0.36755,0.00034,12.54464]
[1780062613175,33.14,73116.97,0.05,0.36744,0.00034,12.54326]
[1780062618179,33.14,73118.56,0.05,0.36796,0.00034,12.54937]
[1780062623173,33.13,73114.71,0.05,0.36663,0.00034,12.53371]
[1780062624164,33.13,73107.24,0.05,0.36407,0.00034,12.50318]
[1780062624723,33.13,73107.24,0.05,0.36407,0.00034,12.50318]
[1780062625130,33.13,73106.53,0.05,0.36383,0.00034,12.50021]
[1780062625704,33.13,73106.53,0.05,0.36383,0.00034,12.50021]
[1780062625736,33.13,73106.53,0.05,0.36383,0.00034,12.50021]
[1780062626368,33.13,73104.75,0.05,0.36322,0.00034,12.49282]
[1780062626421,33.13,73104.75,0.05,0.36322,0.00034,12.49282]
[1780062627814,33.13,73106.05,0.05,0.36366,0.00034,12.49813]
[1780062627855,33.13,73107.9,0.05,0.36428,0.00034,12.50568]
[1780062629370,33.13,73107.9,0.05,0.36428,0.00034,12.50568]
[1780062629382,33.13,73107.9,0.05,0.36428,0.00034,12.50568]
[1780062629508,33.13,73108.22,0.05,0.36439,0.00034,12.50696]
[1780062631907,33.13,73108.62,0.05,0.36452,0.00034,12.5086]
[1780062631928,33.13,73108.62,0.05,0.36452,0.00034,12.5086]
[1780062632017,33.12,73112.2,0.05,0.36568,0.00034,12.5167]
[1780062634477,33.12,73112.85,0.05,0.36589,0.00034,12.5193]
[1780062634492,33.12,73112.85,0.05,0.36589,0.00034,12.5193]
[1780062634516,33.12,73113.4,0.05,0.36608,0.00034,12.52149]
[1780062637154,33.12,73113.4,0.05,0.36607,0.00034,12.52145]
[1780062637181,33.12,73113.4,0.05,0.36607,0.00034,12.52145]
[1780062637187,33.12,73107.38,0.05,0.36401,0.00034,12.49671]
[1780062639497,33.12,73106.2,0.05,0.36361,0.00034,12.49185]
[1780062639594,33.12,73106.2,0.05,0.36361,0.00034,12.49185]
[1780062640135,33.12,73106.2,0.05,0.36361,0.00034,12.49185]
[1780062640666,33.12,73105.78,0.05,0.36345,0.00034,12.48999]
[1780062641899,33.12,73105.78,0.05,0.36345,0.00034,12.48999]
[1780062641964,33.12,73105.78,0.05,0.36345,0.00034,12.48999]
[1780062642162,33.12,73105.78,0.05,0.36345,0.00034,12.48999]
[1780062642174,33.11,73106.22,0.05,0.3636,0.00034,12.49176]
[1780062648085,33.11,73105.89,0.05,0.36347,0.00034,12.49021]
[1780062648141,33.11,73100.56,0.05,0.36165,0.00034,12.46798]
[1780062649149,33.11,73088.97,0.05,0.35771,0.00034,12.41896]
[1780062650180,33.11,73088.79,0.05,0.35764,0.00034,12.4181]
[1780062650409,33.11,73088.79,0.05,0.35764,0.00034,12.4181]
[1780062650449,33.11,73088.79,0.05,0.35764,0.00034,12.4181]
[1780062650528,33.11,73093.73,0.05,0.35932,0.00034,12.43915]
[1780062652487,33.11,73095.03,0.05,0.35976,0.00034,12.44462]
[1780062652872,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062653845,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062653898,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062653950,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654030,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654102,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654124,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654160,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654172,33.11,73094.8,0.05,0.35968,0.00034,12.4436]
[1780062654132,33.1,73098.06,0.05,0.36078,0.00034,12.45727]
[1780062654368,33.1,73098.06,0.05,0.36078,0.00034,12.45727]
[1780062654433,33.1,73098.06,0.05,0.36078,0.00034,12.45727]
[1780062654505,33.1,73098.06,0.05,0.36078,0.00034,12.45727]
[1780062654578,33.1,73102.61,0.05,0.36233,0.00034,12.4763]
[1780062657286,33.1,73105.07,0.05,0.36316,0.00034,12.48641]
[1780062657963,33.1,73105.07,0.05,0.36316,0.00034,12.48641]
[1780062658032,33.1,73105.07,0.05,0.36316,0.00034,12.48641]
[1780062658091,33.1,73099.33,0.05,0.3612,0.00034,12.46243]
[1780062660075,33.1,73095.06,0.05,0.35974,0.00034,12.4444]
[1780062660516,33.1,73095.06,0.05,0.35974,0.00034,12.4444]
[1780062660593,33.1,73095.06,0.05,0.35974,0.00034,12.4444]
[1780062660645,33.1,73101.61,0.05,0.36197,0.00034,12.47191]
[1780062661669,33.1,73112.04,0.05,0.36552,0.00034,12.51489]
[1780062663660,33.1,73112.04,0.05,0.36551,0.00034,12.51483]
[1780062663690,33.1,73112.04,0.05,0.36551,0.00034,12.51483]
[1780062663785,33.1,73111.91,0.05,0.36546,0.00034,12.51424]
[1780062666867,33.09,73112.33,0.05,0.3656,0.00034,12.51584]
[1780062666904,33.09,73113.13,0.05,0.36586,0.00034,12.51898]
[1780062667568,33.09,73113.13,0.05,0.36586,0.00034,12.51898]
[1780062668197,33.09,73108.04,0.05,0.36412,0.00034,12.49811]
[1780062669226,33.09,73101.94,0.05,0.36204,0.00034,12.4728]
[1780062670141,33.09,73095.1,0.05,0.35971,0.00034,12.44402]
[1780062671140,33.09,73089.82,0.05,0.35791,0.00034,12.42152]
[1780062673098,33.09,73090.27,0.05,0.35806,0.00034,12.42341]
[1780062673126,33.09,73090.27,0.05,0.35806,0.00034,12.42341]
[1780062673165,33.09,73090.09,0.05,0.358,0.00034,12.42261]
[1780062675038,33.09,73087.03,0.05,0.35696,0.00034,12.40942]
[1780062675057,33.09,73087.03,0.05,0.35696,0.00034,12.40942]
[1780062675133,33.08,73085.45,0.05,0.35642,0.00034,12.40255]
[1780062676680,33.08,73083.89,0.05,0.35588,0.00034,12.39575]
[1780062676740,33.08,73083.89,0.05,0.35588,0.00034,12.39575]
[1780062681000,33.08,73081.95,0.05,0.35521,0.00034,12.38719]
[1780062681042,33.08,73081.95,0.05,0.35521,0.00034,12.38719]
[1780062682010,33.08,73068.83,0.05,0.35078,0.00034,12.32929]
[1780062682679,33.08,73068.83,0.05,0.35078,0.00034,12.32929]
[1780062682862,33.08,73066.23,0.05,0.3499,0.00034,12.3176]
[1780062683401,33.08,73066.23,0.05,0.3499,0.00034,12.3176]
[1780062684137,33.08,73066.23,0.05,0.3499,0.00034,12.3176]
[1780062684162,33.08,73066.23,0.05,0.3499,0.00034,12.3176]
[1780062684220,33.08,73060.68,0.05,0.34802,0.00034,12.29246]
[1780062684332,33.08,73060.68,0.05,0.34802,0.00034,12.29246]
[1780062684872,33.08,73060.68,0.05,0.34802,0.00034,12.29246]
[1780062685227,33.07,73050.04,0.05,0.34444,0.00033,12.24354]
[1780062687903,33.07,73047.46,0.05,0.34357,0.00033,12.23153]
[1780062687987,33.07,73047.46,0.05,0.34357,0.00033,12.23153]
[1780062688230,33.07,73046.4,0.05,0.34322,0.00033,12.22659]
[1780062688901,33.07,73046.4,0.05,0.34322,0.00033,12.22659]
[1780062688944,33.07,73046.4,0.05,0.34322,0.00033,12.22659]
[1780062689179,33.07,73043.91,0.05,0.34238,0.00033,12.21497]
[1780062690267,33.07,73039.56,0.05,0.34093,0.00033,12.19455]
[1780062691545,33.07,73041.93,0.05,0.34165,0.00033,12.19915]
[1780062691601,33.07,73041.93,0.05,0.34165,0.00033,12.19915]
[1780062691767,33.07,73048.83,0.05,0.34396,0.00033,12.23135]
[1780062693125,33.07,73048.83,0.05,0.34396,0.00033,12.23135]
[1780062693215,33.07,73048.83,0.05,0.34396,0.00033,12.23135]
[1780062693574,33.07,73049.49,0.05,0.34418,0.00033,12.23442]
[1780062693757,33.07,73049.47,0.05,0.34418,0.00033,12.23433]
[1780062696854,33.07,73052.1,0.05,0.34506,0.00034,12.24646]
[1780062696868,33.07,73052.1,0.05,0.34506,0.00034,12.24646]
[1780062696896,33.07,73052.1,0.05,0.34506,0.00034,12.24646]
[1780062696998,33.07,73050.19,0.05,0.34441,0.00033,12.23754]
[1780062698648,33.07,73050.19,0.05,0.34441,0.00033,12.23754]
[1780062698686,33.07,73050.19,0.05,0.34441,0.00033,12.23754]
[1780062699776,33.07,73050.26,0.05,0.34443,0.00034,12.23781]
[1780062699878,33.07,73050.55,0.05,0.34452,0.00034,12.23914]
[1780062701823,33.07,73046.16,0.05,0.34305,0.00033,12.21873]
[1780062702380,33.07,73046.16,0.05,0.34305,0.00033,12.21873]
[1780062702393,33.07,73046.16,0.05,0.34305,0.00033,12.21873]
[1780062703149,33.07,73043.25,0.05,0.34208,0.00033,12.20512]
[1780062703978,33.07,73043.25,0.05,0.34208,0.00033,12.20512]
[1780062704265,33.07,73043.25,0.05,0.34208,0.00033,12.20512]
[1780062704256,33.07,73012.97,0.05,0.33201,0.00033,12.05941]
[1780062704407,33.07,73012.97,0.05,0.33201,0.00033,12.05941]
[1780062705260,33.07,73016.6,0.05,0.33321,0.00033,12.07724]
[1780062705872,33.07,73016.6,0.05,0.33321,0.00033,12.07724]
[1780062705886,33.07,73016.6,0.05,0.33321,0.00033,12.07724]
[1780062706101,33.07,73016.6,0.05,0.33321,0.00033,12.07724]
[1780062706189,33.07,73015.86,0.05,0.33296,0.00033,12.07356]
[1780062708138,33.07,73012.69,0.05,0.33191,0.00033,12.05791]
[1780062708290,33.07,73010.8,0.05,0.33128,0.00033,12.04853]
[1780062708574,33.07,73010.8,0.05,0.33128,0.00033,12.04853]
[1780062709259,33.07,73008.4,0.05,0.33049,0.00033,12.0366]
[1780062713572,33.06,73008.18,0.05,0.33041,0.00033,12.03547]
[1780062713610,33.06,73008.18,0.05,0.33041,0.00033,12.03547]
[1780062713892,33.06,73008.18,0.05,0.33041,0.00033,12.03547]
[1780062714171,33.06,73008.21,0.05,0.33042,0.00033,12.03561]
[1780062716230,33.06,73003.43,0.05,0.32885,0.00033,12.01175]
[1780062716700,33.06,73003.43,0.05,0.32885,0.00033,12.01175]
[1780062717265,33.06,73001.36,0.05,0.32817,0.00033,12.00136]
[1780062718991,33.06,73000.77,0.05,0.32797,0.00033,11.99838]
[1780062719276,33.06,73001.08,0.05,0.32807,0.00033,11.9999]
[1780062721903,33.06,73001.6,0.05,0.32824,0.00033,12.00247]
[1780062722296,33.06,73001.12,0.05,0.32808,0.00033,12.00007]
[1780062722784,33.06,73001.12,0.05,0.32808,0.00033,12.00007]
[1780062722997,33.06,72989.63,0.05,0.32431,0.00033,11.94177]
[1780062724575,33.06,72989.63,0.05,0.32431,0.00033,11.9417]
[1780062724585,33.06,72989.63,0.05,0.32431,0.00033,11.9417]
[1780062724799,33.06,72989.63,0.05,0.32431,0.00033,11.9417]
[1780062725017,33.06,72989.12,0.05,0.32414,0.00033,11.93908]
[1780062726015,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062726728,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062726768,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062727032,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062727142,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062727203,33.06,72984.7,0.05,0.32269,0.00033,11.91633]
[1780062727244,33.06,72995.21,0.05,0.32614,0.00033,11.97021]
[1780062728136,33.06,73010.66,0.05,0.33123,0.00033,12.04773]
[1780062729257,33.06,73010.66,0.05,0.33123,0.00033,12.04773]
[1780062729286,33.06,73010.66,0.05,0.33123,0.00033,12.04773]
[1780062729290,33.06,73010.66,0.05,0.33123,0.00033,12.04773]
[1780062729272,33.06,73014.47,0.05,0.33249,0.00033,12.06656]
[1780062730252,33.06,73011.78,0.05,0.3316,0.00033,12.05326]
[1780062732061,33.06,73011.03,0.05,0.33135,0.00033,12.04953]
[1780062732257,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062732405,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062732528,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062732729,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062732963,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062733261,33.06,73012.02,0.05,0.33168,0.00033,12.05442]
[1780062733294,33.06,73022.4,0.05,0.33512,0.00033,12.10534]
[1780062733364,33.06,73022.4,0.05,0.33512,0.00033,12.10534]
[1780062733586,33.06,73022.4,0.05,0.33512,0.00033,12.10534]
[1780062733611,33.06,73022.4,0.05,0.33512,0.00033,12.10534]
[1780062734130,33.06,73029.84,0.05,0.33759,0.00033,12.14129]
[1780062734632,33.06,73029.84,0.05,0.33759,0.00033,12.14129]
[1780062734818,33.06,73029.84,0.05,0.33759,0.00033,12.14129]
[1780062735213,33.07,73041.57,0.05,0.3415,0.00033,12.19706]
[1780062736818,33.07,73041.57,0.05,0.34151,0.00033,12.19709]
[1780062736833,33.07,73041.57,0.05,0.34151,0.00033,12.19709]
[1780062737093,33.07,73043.96,0.05,0.3423,0.00033,12.20829]
[1780062737708,33.07,73043.96,0.05,0.3423,0.00033,12.20829]
[1780062737727,33.07,73043.96,0.05,0.3423,0.00033,12.20829]
[1780062738872,33.07,73044.24,0.05,0.3424,0.00033,12.20958]
[1780062739107,33.07,73039.52,0.05,0.34082,0.00033,12.18741]
[1780062739722,33.07,73039.52,0.05,0.34082,0.00033,12.18741]
[1780062739733,33.07,73039.52,0.05,0.34082,0.00033,12.18741]
[1780062740016,33.07,73039.52,0.05,0.34082,0.00033,12.18741]
[1780062740125,33.07,73039.23,0.05,0.34072,0.00033,12.18603]
[1780062740919,33.07,73039.23,0.05,0.34072,0.00033,12.18603]
[1780062741195,33.07,73036.98,0.05,0.33997,0.00033,12.17539]
[1780062747091,33.07,73033.74,0.05,0.33889,0.00033,12.15999]
[1780062747175,33.07,73033.74,0.05,0.33889,0.00033,12.15999]
[1780062747184,33.07,73033.74,0.05,0.33889,0.00033,12.15999]
[1780062747337,33.07,73033.74,0.05,0.33889,0.00033,12.15999]
[1780062747192,33.07,73027.04,0.05,0.33666,0.00033,12.12791]
[1780062747480,33.07,73027.04,0.05,0.33666,0.00033,12.12791]
[1780062748221,33.07,73023.65,0.05,0.33554,0.00033,12.1115]
[1780062749209,33.07,73023.65,0.05,0.33554,0.00033,12.1115]
[1780062749253,33.07,73023.65,0.05,0.33554,0.00033,12.1115]
[1780062749293,33.07,73023.65,0.05,0.33554,0.00033,12.1115]
[1780062749339,33.07,73023.65,0.05,0.33554,0.00033,12.1115]
[1780062749280,33.07,73023.84,0.05,0.3356,0.00033,12.11242]
[1780062750184,33.07,73023.84,0.05,0.3356,0.00033,12.11242]
[1780062751762,33.07,73025.45,0.05,0.33606,0.00033,12.11359]
[1780062751866,33.07,73025.45,0.05,0.33606,0.00033,12.11359]
[1780062751888,33.07,73025.45,0.05,0.33606,0.00033,12.11359]
[1780062751898,33.07,73025.45,0.05,0.33606,0.00033,12.11359]
[1780062751908,33.07,73025.45,0.05,0.33606,0.00033,12.11359]
[1780062752214,33.07,73030.25,0.05,0.33765,0.00033,12.1367]
[1780062753337,33.07,73030.25,0.05,0.33765,0.00033,12.1367]
[1780062754213,33.07,73030.31,0.05,0.33767,0.00033,12.13698]
[1780062758974,33.07,73028.77,0.05,0.33717,0.00033,12.12964]
[1780062758991,33.07,73028.77,0.05,0.33717,0.00033,12.12964]
[1780062759246,33.07,73026.87,0.05,0.33653,0.00033,12.12048]
[1780062761650,33.07,73025.53,0.05,0.33609,0.00033,12.11406]
[1780062761972,33.07,73025.53,0.05,0.33609,0.00033,12.11406]
[1780062761980,33.07,73025.53,0.05,0.33609,0.00033,12.11406]
[1780062761986,33.07,73025.53,0.05,0.33609,0.00033,12.11406]
[1780062762285,33.07,73018.97,0.05,0.33392,0.00033,12.08221]
[1780062763351,33.07,73028.26,0.05,0.337,0.00033,12.12731]
[1780062763838,33.07,73028.26,0.05,0.337,0.00033,12.12731]
[1780062763852,33.07,73028.26,0.05,0.337,0.00033,12.12731]
[1780062763861,33.07,73028.26,0.05,0.337,0.00033,12.12731]
[1780062763870,33.07,73028.26,0.05,0.337,0.00033,12.12731]
[1780062764281,33.07,73028.26,0.05,0.33701,0.00033,12.12736]
[1780062765307,33.07,73028.26,0.05,0.33701,0.00033,12.12736]
[1780062765292,33.07,73034.31,0.05,0.33902,0.00033,12.15634]
[1780062766295,33.07,73034.15,0.05,0.33897,0.00033,12.1556]
[1780062767302,33.07,73037.8,0.05,0.34019,0.00033,12.17294]
[1780062767717,33.07,73037.8,0.05,0.34019,0.00033,12.17294]
[1780062767730,33.07,73037.8,0.05,0.34019,0.00033,12.17294]
[1780062768310,33.07,73037.17,0.05,0.33998,0.00033,12.16997]
[1780062771921,33.07,73037.97,0.05,0.34025,0.00033,12.17379]
[1780062771933,33.07,73037.97,0.05,0.34025,0.00033,12.17379]
[1780062772361,33.07,73034.93,0.05,0.33924,0.00033,12.15939]
[1780062775584,33.07,73034.49,0.05,0.3391,0.00033,12.15744]
[1780062776366,33.07,73036.99,0.05,0.33993,0.00033,12.1693]
[1780062778379,33.07,73030.44,0.05,0.33775,0.00033,12.13801]
[1780062778536,33.07,73030.44,0.05,0.33775,0.00033,12.13801]
[1780062779356,33.07,73026.83,0.05,0.33654,0.00033,12.12063]
[1780062781940,33.07,73027.41,0.05,0.33674,0.00033,12.12343]
[1780062782284,33.07,73022.9,0.05,0.33524,0.00033,12.10169]
[1780062783340,33.07,73018.49,0.05,0.33379,0.00033,12.08025]
[1780062784384,33.07,73018.49,0.05,0.33379,0.00033,12.08025]
[1780062784330,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062784449,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062784532,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062784680,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062784875,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062785018,33.07,73013.29,0.05,0.33207,0.00033,12.05474]
[1780062785087,33.07,73013.2,0.05,0.33204,0.00033,12.05429]
[1780062786968,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062786982,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787063,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787114,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787186,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787252,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787388,33.07,73012.64,0.05,0.33185,0.00033,12.05156]
[1780062787279,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062787454,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062787611,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062787704,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062787820,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062787906,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062788037,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062788052,33.07,73009.72,0.05,0.33089,0.00033,12.03709]
[1780062788272,33.07,73003.22,0.05,0.32874,0.00033,12.00466]
[1780062789298,33.07,72998.51,0.05,0.32719,0.00033,11.98097]
[1780062791162,33.07,72997.33,0.05,0.32681,0.00033,11.97502]
[1780062791372,33.07,72995.54,0.05,0.32622,0.00033,11.96596]
[1780062792384,33.07,72995.54,0.05,0.32622,0.00033,11.96596]
[1780062792387,33.07,72995.54,0.05,0.32622,0.00033,11.96596]
[1780062792411,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792422,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792464,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792555,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792612,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792619,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792760,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792800,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062792968,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062793052,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062793171,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062793258,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062793387,33.07,72994.54,0.05,0.32589,0.00033,11.96089]
[1780062793300,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793417,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793606,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793633,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793823,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793854,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793869,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062793916,33.07,72992.75,0.05,0.32531,0.00033,11.95181]
[1780062794053,33.07,72992.26,0.05,0.32515,0.00033,11.94931]
[1780062794464,33.07,72992.26,0.05,0.32515,0.00033,11.94931]
[1780062795327,33.07,72991.51,0.05,0.3249,0.00033,11.94551]
[1780062796509,33.07,72992.97,0.05,0.32538,0.00033,11.95297]
[1780062796556,33.07,72993.16,0.05,0.32544,0.00033,11.95394]
[1780062799308,33.07,72974.56,0.05,0.31937,0.00033,11.85794]
[1780062799749,33.07,72969.64,0.05,0.31777,0.00032,11.8321]
[1780062805009,33.08,72968.41,0.05,0.31738,0.00032,11.8258]
[1780062809569,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062809756,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062809781,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062809902,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062810120,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062810207,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062810312,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062810379,33.08,72971.92,0.05,0.31855,0.00033,11.8448]
[1780062810414,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062810538,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062810615,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062810778,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062810869,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062811031,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062811136,33.08,72960.37,0.05,0.31481,0.00032,11.78371]
[1780062811180,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062811426,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062811483,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062811725,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062812172,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062812184,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062812186,33.08,72960.46,0.05,0.31476,0.00032,11.7775]
[1780062812318,33.08,72961.53,0.05,0.31511,0.00032,11.78323]
[1780062815314,33.09,72953.1,0.05,0.31239,0.00032,11.73807]
[1780062817072,33.09,72950.98,0.05,0.31171,0.00032,11.72664]
[1780062817116,33.09,72950.98,0.05,0.31171,0.00032,11.72664]
[1780062817130,33.09,72950.98,0.05,0.31171,0.00032,11.72664]
[1780062818432,33.09,72957.28,0.05,0.31374,0.00032,11.7606]
[1780062821444,33.09,72961.96,0.05,0.31526,0.00032,11.78564]
[1780062822265,33.09,72961.96,0.05,0.31526,0.00032,11.78564]
[1780062822375,33.09,72961.96,0.05,0.31526,0.00032,11.78564]
[1780062822367,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822469,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822472,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822603,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822637,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822812,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062822847,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062823017,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062823073,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062823224,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062823268,33.09,72966.88,0.05,0.31685,0.00032,11.81177]
[1780062823287,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823431,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823479,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823647,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823695,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823851,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823880,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823889,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823911,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062823937,33.09,72974.88,0.05,0.31945,0.00033,11.85388]
[1780062824083,33.09,72976.58,0.05,0.32001,0.00033,11.86276]
[1780062825280,33.09,72976.58,0.05,0.32001,0.00033,11.86276]
[1780062825324,33.09,72973.41,0.05,0.31898,0.00033,11.84625]
[1780062829975,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830159,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830212,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830258,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830319,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830392,33.09,72975.47,0.05,0.31966,0.00033,11.85721]
[1780062830407,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830543,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830648,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830678,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830791,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830892,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830953,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062830969,33.09,72972.55,0.05,0.31872,0.00033,11.84201]
[1780062831176,33.09,72975.01,0.05,0.31952,0.00033,11.85493]
[1780062831473,33.09,72975.01,0.05,0.31952,0.00033,11.85493]
[1780062832361,33.09,72974.84,0.05,0.31947,0.00033,11.85407]
[1780062834342,33.09,72983.14,0.05,0.32218,0.00033,11.89729]
[1780062834682,33.09,72983.14,0.05,0.32218,0.00033,11.89729]
[1780062834900,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062835532,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062835534,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062835830,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062835885,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062835911,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062836131,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062836165,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062836350,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062836381,33.09,72986.17,0.05,0.32317,0.00033,11.91291]
[1780062836421,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062836553,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062836601,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062836614,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062836798,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062836825,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062837014,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062837034,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062837047,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062837440,33.09,72993.06,0.05,0.32543,0.00033,11.94819]
[1780062837328,33.09,72995.56,0.05,0.32625,0.00033,11.96088]
[1780062838342,33.09,72995.82,0.05,0.32633,0.00033,11.96219]
[1780062838652,33.09,72995.82,0.05,0.32633,0.00033,11.96219]
[1780062839324,33.09,72995.34,0.05,0.32617,0.00033,11.95976]
[1780062839714,33.09,72995.34,0.05,0.32617,0.00033,11.95976]
[1780062840342,33.09,72996.9,0.05,0.32669,0.00033,11.96765]
[1780062843435,33.09,73002.85,0.05,0.32864,0.00033,11.99762]
[1780062843936,33.09,73002.85,0.05,0.32864,0.00033,11.99762]
[1780062844438,33.09,73010.18,0.05,0.33106,0.00033,12.03416]
[1780062846709,33.09,73008.48,0.05,0.3305,0.00033,12.02572]
[1780062846721,33.09,73008.48,0.05,0.3305,0.00033,12.02572]
[1780062846794,33.09,73008.48,0.05,0.3305,0.00033,12.02572]
[1780062846998,33.09,73008.48,0.05,0.3305,0.00033,12.02572]
[1780062847030,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062847750,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062847769,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062847925,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848034,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848116,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848154,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848319,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848344,33.09,73011.11,0.05,0.33137,0.00033,12.03876]
[1780062848409,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848549,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848582,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848753,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848799,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848808,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062848971,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849007,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849195,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849219,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849409,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849448,33.09,73014.49,0.05,0.33249,0.00033,12.05542]
[1780062849259,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062849605,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062849649,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062849806,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062849841,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062850028,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062850073,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062850240,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062850257,33.09,73010.46,0.05,0.33115,0.00033,12.03551]
[1780062850458,33.09,73010.49,0.05,0.33116,0.00033,12.03565]
[1780062852055,33.09,73009.97,0.05,0.33099,0.00033,12.03308]
[1780062852064,33.09,73009.97,0.05,0.33099,0.00033,12.03308]
[1780062852068,33.09,73009.97,0.05,0.33099,0.00033,12.03308]
[1780062852076,33.09,73009.97,0.05,0.33099,0.00033,12.03308]
[1780062852430,33.09,73014.49,0.05,0.33248,0.00033,12.05539]
[1780062853244,33.09,73014.49,0.05,0.33248,0.00033,12.05539]
[1780062853258,33.09,73014.49,0.05,0.33248,0.00033,12.05539]
[1780062853260,33.09,73014.49,0.05,0.33248,0.00033,12.05539]
[1780062853361,33.09,73009.78,0.05,0.33093,0.00033,12.03211]
[1780062855686,33.09,73009.48,0.05,0.33083,0.00033,12.03063]
[1780062855749,33.09,73009.48,0.05,0.33083,0.00033,12.03063]
[1780062855766,33.09,73009.48,0.05,0.33083,0.00033,12.03063]
[1780062856363,33.09,73009.48,0.05,0.33083,0.00033,12.03063]
[1780062856420,33.09,73002.97,0.05,0.32868,0.00033,11.99814]
[1780062858210,33.09,73002.04,0.05,0.32837,0.00033,11.99342]
[1780062858412,33.09,73003.05,0.05,0.3287,0.00033,11.99848]
[1780062859968,33.09,73003.82,0.05,0.32895,0.00033,12.00233]
[1780062860000,33.09,73003.82,0.05,0.32895,0.00033,12.00233]
[1780062860243,33.09,73003.82,0.05,0.32895,0.00033,12.00233]
[1780062860368,33.09,73003.82,0.05,0.32895,0.00033,12.00233]
[1780062860408,33.09,73003.82,0.05,0.32895,0.00033,12.00233]
[1780062860343,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062860573,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062860594,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062860809,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062860835,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861015,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861047,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861258,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861294,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861427,33.09,73004.36,0.05,0.32913,0.00033,12.00502]
[1780062861352,33.09,73001.52,0.05,0.32819,0.00033,11.99074]
[1780062863200,33.09,73001.52,0.05,0.32819,0.00033,11.99074]
[1780062863293,33.09,72992.04,0.05,0.32508,0.00033,11.94273]
[1780062864386,33.09,72992.04,0.05,0.32508,0.00033,11.94273]
[1780062864016,33.09,72986.39,0.05,0.32323,0.00033,11.9138]
[1780062865401,33.09,72983.98,0.05,0.32243,0.00033,11.90133]
[1780062868474,33.09,72986.11,0.05,0.32313,0.00033,11.91232]
[1780062869443,33.09,72984.78,0.05,0.3227,0.00033,11.90548]
[1780062870522,33.09,72985.01,0.05,0.32277,0.00033,11.90667]
[1780062871185,33.09,72985.01,0.05,0.32277,0.00033,11.90667]
[1780062871202,33.09,72985.01,0.05,0.32277,0.00033,11.90667]
[1780062871208,33.09,72985.01,0.05,0.32277,0.00033,11.90667]
[1780062871390,33.09,72988.41,0.05,0.32381,0.00033,11.91747]
[1780062872353,33.09,72993.83,0.05,0.32558,0.00033,11.94515]
[1780062873976,33.09,72994.45,0.05,0.32579,0.00033,11.94827]
[1780062873993,33.09,72994.45,0.05,0.32579,0.00033,11.94827]
[1780062874423,33.09,72994.59,0.05,0.32583,0.00033,11.94896]
[1780062874768,33.09,72994.59,0.05,0.32583,0.00033,11.94896]
[1780062875383,33.09,73002.48,0.05,0.32842,0.00033,11.9888]
[1780062876698,33.09,73005.66,0.05,0.32947,0.00033,12.00471]
[1780062876707,33.09,73005.66,0.05,0.32947,0.00033,12.00471]
[1780062877375,33.09,73006.08,0.05,0.32961,0.00033,12.00678]
[1780062877489,33.09,73006.08,0.05,0.32961,0.00033,12.00678]
[1780062878108,33.09,73006.08,0.05,0.32961,0.00033,12.00678]
[1780062879421,33.09,73006.08,0.05,0.32961,0.00033,12.00678]
[1780062879429,33.09,73006.08,0.05,0.32961,0.00033,12.00678]
[1780062879487,33.09,73007.01,0.05,0.32991,0.00033,12.01134]
[1780062884118,33.08,73009.78,0.05,0.33081,0.00033,12.02491]
[1780062884130,33.08,73009.78,0.05,0.33081,0.00033,12.02491]
[1780062884132,33.08,73009.78,0.05,0.33081,0.00033,12.02491]
[1780062884265,33.08,73009.74,0.05,0.33079,0.00033,12.02466]
[1780062887872,33.08,73009.17,0.05,0.3306,0.00033,12.02176]
[1780062887903,33.08,73009.17,0.05,0.3306,0.00033,12.02176]
[1780062888244,33.08,73013.69,0.05,0.3321,0.00033,12.04412]
[1780062889075,33.08,73013.69,0.05,0.3321,0.00033,12.04412]
[1780062889093,33.08,73013.69,0.05,0.3321,0.00033,12.04412]
[1780062889316,33.08,73015.96,0.05,0.33284,0.00033,12.05519]
[1780062891194,33.08,73016.17,0.05,0.33291,0.00033,12.05622]
[1780062891199,33.08,73016.17,0.05,0.33291,0.00033,12.05622]
[1780062891230,33.08,73012.81,0.05,0.33179,0.00033,12.03955]
[1780062893178,33.08,73012.81,0.05,0.33178,0.00033,12.03949]
[1780062893214,33.08,73012.81,0.05,0.33178,0.00033,12.03949]
[1780062893395,33.08,73010.28,0.05,0.33094,0.00033,12.02693]
[1780062894776,33.08,73011.14,0.05,0.33123,0.00033,12.03114]
[1780062895408,33.08,73015.12,0.05,0.33254,0.00033,12.05073]
[1780062897256,33.08,73016.16,0.05,0.33288,0.00033,12.05582]
[1780062897293,33.08,73017.46,0.05,0.33331,0.00033,12.06217]
[1780062902171,33.07,73017.78,0.05,0.33341,0.00033,12.0636]
[1780062902366,33.07,73017.78,0.05,0.33341,0.00033,12.0636]
[1780062902495,33.07,73017.78,0.05,0.33341,0.00033,12.0636]
[1780062902506,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062902639,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062902833,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062903005,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062903226,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062903472,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062903528,33.07,73026.74,0.05,0.33638,0.00033,12.10716]
[1780062903480,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903688,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903728,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903879,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903920,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903949,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062903953,33.07,73022.14,0.05,0.33485,0.00033,12.08488]
[1780062904385,33.07,73020.56,0.05,0.33433,0.00033,12.07719]
[1780062905569,33.07,73020.56,0.05,0.33433,0.00033,12.07719]
[1780062905693,33.07,73020.56,0.05,0.33432,0.00033,12.07714]
[1780062905726,33.07,73020.56,0.05,0.33432,0.00033,12.07714]
[1780062906042,33.07,73020.56,0.05,0.33432,0.00033,12.07714]
[1780062906099,33.07,73020.56,0.05,0.33432,0.00033,12.07714]
[1780062906468,33.07,73022.06,0.05,0.33482,0.00033,12.08441]
[1780062907608,33.07,73020.79,0.05,0.3344,0.00033,12.07818]
[1780062908582,33.07,73021.39,0.05,0.33459,0.00033,12.08106]
[1780062909332,33.07,73021.39,0.05,0.33459,0.00033,12.08106]
[1780062909489,33.07,73022.62,0.05,0.335,0.00033,12.087]
[1780062911757,33.07,73023.52,0.05,0.33529,0.00033,12.09136]
[1780062911873,33.07,73023.52,0.05,0.33529,0.00033,12.09136]
[1780062912378,33.07,73023.52,0.05,0.33529,0.00033,12.0913]
[1780062913525,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914038,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914079,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914312,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914347,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914563,33.07,73035.19,0.05,0.33917,0.00033,12.14732]
[1780062914389,33.07,73035.59,0.05,0.3393,0.00033,12.1492]
[1780062914605,33.07,73035.59,0.05,0.3393,0.00033,12.1492]
[1780062914769,33.07,73035.59,0.05,0.3393,0.00033,12.1492]
[1780062914794,33.07,73035.59,0.05,0.3393,0.00033,12.1492]
[1780062914815,33.07,73035.59,0.05,0.3393,0.00033,12.1492]
[1780062915425,33.07,73050.32,0.05,0.34423,0.00034,12.21827]
[1780062915883,33.07,73050.32,0.05,0.34423,0.00034,12.21827]
[1780062916494,33.07,73050.15,0.05,0.34416,0.00034,12.21742]
[1780062919985,33.06,73052.45,0.05,0.34493,0.00034,12.22791]
[1780062920043,33.06,73052.45,0.05,0.34493,0.00034,12.22791]
[1780062923560,33.06,73052.78,0.05,0.34503,0.00034,12.22934]
[1780062923603,33.06,73046.79,0.05,0.34302,0.00034,12.20153]
[1780062924094,33.06,73046.79,0.05,0.34302,0.00034,12.20153]
[1780062924459,33.06,73046.73,0.05,0.34299,0.00034,12.20117]
[1780062926473,33.06,73040.7,0.05,0.34097,0.00033,12.17279]
[1780062929494,33.06,73046.8,0.05,0.343,0.00034,12.20125]
[1780062934528,33.05,73050.08,0.05,0.344,0.00034,12.20954]
[1780062938560,33.05,73058.76,0.05,0.3469,0.00034,12.24926]
[1780062943593,33.04,73055.23,0.05,0.34569,0.00034,12.23282]
[1780062944237,33.04,73055.23,0.05,0.34569,0.00034,12.23282]
[1780062944601,33.04,73054.33,0.05,0.34538,0.00034,12.22863]
[1780062945607,33.04,73060.05,0.05,0.3473,0.00034,12.25479]
[1780062946920,33.04,73061.53,0.05,0.3478,0.00034,12.26146]
[1780062946932,33.04,73061.53,0.05,0.3478,0.00034,12.26146]
[1780062947624,33.04,73062.72,0.05,0.3482,0.00034,12.2668]
[1780062949378,33.04,73062.33,0.05,0.34806,0.00034,12.26496]
[1780062949568,33.04,73062.33,0.05,0.34806,0.00034,12.26496]
[1780062949637,33.04,73060.47,0.05,0.34743,0.00034,12.25644]
[1780062950610,33.04,73044.5,0.05,0.34206,0.00034,12.18257]
[1780062951571,33.03,73041.8,0.05,0.34115,0.00033,12.16981]
[1780062956628,33.03,73039.08,0.05,0.34022,0.00033,12.15672]
[1780062957941,33.03,73038.92,0.05,0.34016,0.00033,12.15593]
[1780062958633,33.03,73039.6,0.05,0.34039,0.00033,12.15915]
[1780062959088,33.03,73039.6,0.05,0.34039,0.00033,12.15915]
[1780062959106,33.03,73039.6,0.05,0.34039,0.00033,12.15915]
[1780062959113,33.03,73039.6,0.05,0.34039,0.00033,12.15915]
[1780062959606,33.03,73039.65,0.05,0.34041,0.00033,12.1594]
[1780062960604,33.03,73044.91,0.05,0.34217,0.00034,12.18417]
[1780062961691,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062961736,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062961946,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062962037,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062962157,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062962232,33.03,73045.91,0.05,0.3425,0.00034,12.18886]
[1780062962596,33.03,73054.35,0.05,0.34534,0.00034,12.22801]
[1780062962971,33.03,73058.24,0.05,0.34665,0.00034,12.24587]
[1780062965261,33.03,73056.94,0.05,0.3462,0.00034,12.23983]
[1780062965313,33.03,73057.5,0.05,0.34639,0.00034,12.24234]
[1780062967289,33.03,73056.91,0.05,0.34618,0.00034,12.23959]
[1780062967638,33.03,73057.04,0.05,0.34622,0.00034,12.24013]
[1780062969593,33.03,73056.95,0.05,0.34619,0.00034,12.23967]
[1780062969656,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970439,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970451,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970462,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970555,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970579,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970582,33.02,73055.43,0.05,0.34567,0.00034,12.23264]
[1780062970564,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062970731,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062970781,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062970842,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062970996,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062971037,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062971054,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062971386,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062971390,33.02,73066.13,0.05,0.34928,0.00034,12.28133]
[1780062971405,33.02,73066.92,0.05,0.34954,0.00034,12.28481]
[1780062973515,33.02,73074.24,0.05,0.352,0.00034,12.31734]
[1780062976268,33.02,73080.27,0.05,0.35404,0.00034,12.34386]
[1780062979583,33.02,73083.32,0.05,0.35506,0.00034,12.3571]
[1780062979601,33.01,73086.69,0.05,0.35621,0.00034,12.37171]
[1780062980559,33.01,73086.69,0.05,0.35621,0.00034,12.37171]
[1780062980569,33.01,73086.69,0.05,0.35621,0.00034,12.37171]
[1780062980654,33.01,73086.94,0.05,0.35629,0.00034,12.37276]
[1780062981626,33.01,73093.6,0.05,0.35856,0.00034,12.40138]
[1780062982552,33.01,73093.6,0.05,0.35856,0.00034,12.40138]
[1780062982613,33.01,73093.6,0.05,0.35856,0.00034,12.40138]
[1780062982649,33.01,73094.31,0.05,0.3588,0.00034,12.40438]
[1780062987841,33.01,73092.58,0.05,0.35819,0.00034,12.39677]
[1780062988601,33.01,73092.58,0.05,0.35819,0.00034,12.39677]
[1780062988670,33.01,73092.23,0.05,0.35806,0.00034,12.39519]
[1780062989571,33.01,73087.27,0.05,0.35636,0.00034,12.37374]
[1780062991596,33.0,73085.87,0.05,0.35588,0.00034,12.36759]
[1780062992096,33.0,73094.33,0.05,0.35869,0.00034,12.39735]
[1780062993558,33.0,73100.17,0.05,0.36068,0.00034,12.42206]
[1780062995486,33.0,73091.93,0.05,0.35785,0.00034,12.38683]
[1780062996030,33.0,73091.93,0.05,0.35785,0.00034,12.38683]
[1780062996537,32.99,73087.99,0.05,0.3565,0.00034,12.36975]
[1780062998076,32.99,73087.99,0.05,0.3565,0.00034,12.36975]
[1780062998210,32.99,73084.77,0.05,0.35538,0.00034,12.35559]
[1780063002502,32.99,73084.92,0.05,0.35542,0.00034,12.356]
[1780063002511,32.99,73084.92,0.05,0.35542,0.00034,12.356]
[1780063002603,32.98,73084.1,0.05,0.35513,0.00034,12.35235]
[1780063006378,32.98,73081.84,0.05,0.35434,0.00034,12.34225]
[1780063006573,32.98,73073.87,0.05,0.35163,0.00034,12.30694]
[1780063008760,32.98,73074.73,0.05,0.35191,0.00034,12.31063]
[1780063009066,32.98,73074.73,0.05,0.3519,0.00034,12.31056]
[1780063010453,32.98,73074.73,0.05,0.3519,0.00034,12.31056]
[1780063010488,32.97,73076.13,0.05,0.35237,0.00034,12.31669]
[1780063011216,32.97,73081.02,0.05,0.35403,0.00034,12.33822]
[1780063014634,32.97,73080.96,0.05,0.354,0.00034,12.33784]
[1780063014679,32.97,73081.86,0.05,0.3543,0.00034,12.34174]
[1780063020147,32.97,73078.69,0.05,0.35321,0.00034,12.32754]
[1780063020177,32.97,73078.69,0.05,0.35321,0.00034,12.32754]
[1780063020187,32.97,73078.69,0.05,0.35321,0.00034,12.32754]
[1780063020650,32.96,73077.65,0.05,0.35285,0.00034,12.3229]
[1780063021624,32.96,73081.66,0.05,0.35421,0.00034,12.34053]
[1780063024703,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063024894,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063024909,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025008,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025073,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025164,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025267,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025327,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025474,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025523,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025673,32.96,73094.99,0.05,0.35874,0.00034,12.39812]
[1780063025625,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063025892,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063025931,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026097,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026148,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026172,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026432,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026466,32.96,73100.43,0.05,0.3606,0.00034,12.4212]
[1780063026500,32.96,73100.99,0.05,0.36079,0.00034,12.42353]
[1780063026903,32.96,73100.99,0.05,0.36079,0.00034,12.42353]
[1780063026909,32.96,73100.99,0.05,0.36079,0.00034,12.42353]
[1780063027346,32.96,73098.37,0.05,0.35989,0.00034,12.4124]
[1780063029426,32.96,73082.07,0.05,0.35432,0.00034,12.34199]
[1780063029971,32.96,73082.07,0.05,0.35432,0.00034,12.34199]
[1780063030674,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063030730,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063030884,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063030919,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063030928,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031081,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031089,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031154,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031349,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031401,32.96,73073.66,0.05,0.35146,0.00034,12.30472]
[1780063031500,32.96,73074.51,0.05,0.35174,0.00034,12.30843]
[1780063037052,32.95,73074.28,0.05,0.35164,0.00034,12.30709]
[1780063037071,32.95,73074.28,0.05,0.35164,0.00034,12.30709]
[1780063037309,32.95,73076.65,0.05,0.35244,0.00034,12.31759]
[1780063039333,32.95,73077.75,0.05,0.35281,0.00034,12.32243]
[1780063039383,32.95,73077.75,0.05,0.35281,0.00034,12.32243]
[1780063039463,32.95,73077.75,0.05,0.35281,0.00034,12.32243]
[1780063039621,32.95,73077.75,0.05,0.35281,0.00034,12.32243]
[1780063039687,32.95,73077.75,0.05,0.35281,0.00034,12.32243]
[1780063039728,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063039825,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063039890,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040035,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040092,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040236,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040377,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040457,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040520,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040664,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040711,32.95,73076.14,0.05,0.35226,0.00034,12.31528]
[1780063040667,32.95,73075.99,0.05,0.35221,0.00034,12.31457]
[1780063040877,32.95,73075.99,0.05,0.35221,0.00034,12.31457]
[1780063040925,32.95,73075.99,0.05,0.35221,0.00034,12.31457]
[1780063040942,32.95,73075.99,0.05,0.35221,0.00034,12.31457]
[1780063041360,32.95,73075.99,0.05,0.35221,0.00034,12.31457]
[1780063041651,32.95,73075.9,0.05,0.35217,0.00034,12.3141]
[1780063043697,32.94,73079.62,0.05,0.35342,0.00034,12.33043]
[1780063044486,32.94,73093.65,0.05,0.3582,0.00034,12.3914]
[1780063045466,32.94,73093.65,0.05,0.3582,0.00034,12.3914]
[1780063045678,32.94,73096.05,0.05,0.35902,0.00034,12.40162]
[1780063047384,32.94,73096.86,0.05,0.35929,0.00034,12.40496]
[1780063049592,32.94,73096.27,0.05,0.35908,0.00034,12.40241]
[1780063049619,32.94,73096.36,0.05,0.35911,0.00034,12.40275]
[1780063051740,32.94,73100.94,0.05,0.3606,0.00034,12.41561]
[1780063056766,32.93,73098.88,0.05,0.35987,0.00034,12.40659]
[1780063059826,32.93,73096.1,0.05,0.3589,0.00034,12.39452]
[1780063059831,32.93,73096.1,0.05,0.3589,0.00034,12.39452]
[1780063060713,32.92,73095.58,0.05,0.35872,0.00034,12.3922]
[1780063063086,32.92,73096.71,0.05,0.35909,0.00034,12.39688]
[1780063063539,32.92,73096.71,0.05,0.35909,0.00034,12.39688]
[1780063063715,32.92,73096.71,0.05,0.35909,0.00034,12.39688]
[1780063063745,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063063991,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064017,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064219,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064305,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064313,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064423,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064460,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064634,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064680,32.92,73105.19,0.05,0.36199,0.00034,12.43268]
[1780063064735,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063064844,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063064891,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065076,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065114,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065279,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065307,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065481,32.92,73107.81,0.05,0.36289,0.00034,12.44356]
[1780063065582,32.92,73108.83,0.05,0.36323,0.00034,12.44776]
[1780063066038,32.92,73108.83,0.05,0.36323,0.00034,12.44776]
[1780063066097,32.92,73108.83,0.05,0.36323,0.00034,12.44776]
[1780063066106,32.92,73108.83,0.05,0.36323,0.00034,12.44776]
[1780063066140,32.92,73108.83,0.05,0.36323,0.00034,12.44776]
[1780063066601,32.92,73108.58,0.05,0.36314,0.00034,12.44667]
[1780063068101,32.91,73108.58,0.05,0.36314,0.00034,12.44661]
[1780063068751,32.91,73108.64,0.05,0.36315,0.00034,12.44681]
[1780063071631,32.91,73108.87,0.05,0.36322,0.00034,12.44762]
[1780063071658,32.91,73108.87,0.05,0.36322,0.00034,12.44762]
[1780063071769,32.91,73108.87,0.05,0.36322,0.00034,12.44762]
[1780063071772,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063071786,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063071895,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063071942,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063072030,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063072290,32.91,73113.47,0.05,0.3648,0.00034,12.46657]
[1780063072558,32.91,73113.39,0.05,0.36476,0.00034,12.46615]
[1780063073567,32.91,73125.03,0.05,0.36877,0.00035,12.51341]
[1780063074146,32.91,73125.03,0.05,0.36877,0.00035,12.51341]
[1780063074157,32.91,73125.03,0.05,0.36877,0.00035,12.51341]
[1780063074697,32.9,73126.41,0.05,0.36924,0.00035,12.51886]
[1780063076347,32.9,73126.41,0.05,0.36923,0.00035,12.51876]
[1780063076723,32.9,73125.09,0.05,0.36876,0.00035,12.51337]
[1780063078758,32.9,73125.34,0.05,0.36884,0.00035,12.51428]
[1780063078774,32.9,73125.34,0.05,0.36884,0.00035,12.51428]
[1780063079687,32.89,73126.06,0.05,0.36907,0.00035,12.51699]
[1780063080776,32.89,73122.54,0.05,0.36785,0.00035,12.50274]
[1780063082710,32.89,73117.03,0.05,0.36593,0.00034,12.48017]
[1780063087517,32.88,73113.8,0.05,0.36479,0.00034,12.4666]
[1780063087693,32.88,73114.5,0.05,0.36503,0.00034,12.46941]
[1780063088651,32.88,73114.5,0.05,0.36503,0.00034,12.46941]
[1780063088709,32.88,73114.5,0.05,0.36503,0.00034,12.46941]
[1780063094087,32.87,73110.45,0.05,0.36359,0.00034,12.45221]
[1780063096086,32.87,73106.28,0.05,0.36214,0.00034,12.43464]
[1780063096091,32.87,73106.28,0.05,0.36214,0.00034,12.43464]
[1780063096744,32.86,73105.07,0.05,0.36172,0.00034,12.42947]
[1780063097751,32.86,73097.24,0.05,0.35903,0.00034,12.39618]
[1780063098741,32.86,73097.24,0.05,0.35903,0.00034,12.39618]
[1780063098759,32.86,73096.61,0.05,0.3588,0.00034,12.39339]
[1780063103072,32.85,73095.21,0.05,0.35829,0.00034,12.38701]
[1780063103079,32.85,73095.21,0.05,0.35829,0.00034,12.38701]
[1780063103797,32.85,73091.75,0.05,0.3571,0.00034,12.37199]
[1780063105132,32.85,73091.75,0.05,0.35709,0.00034,12.3719]
[1780063105150,32.85,73091.75,0.05,0.35709,0.00034,12.3719]
[1780063105163,32.85,73091.75,0.05,0.35709,0.00034,12.3719]
[1780063107196,32.85,73092.18,0.05,0.35722,0.00034,12.37359]
[1780063107309,32.85,73092.18,0.05,0.35722,0.00034,12.37359]
[1780063112375,32.84,73092.09,0.05,0.35709,0.00034,12.36626]
[1780063116304,32.83,73091.13,0.05,0.35674,0.00034,12.36177]
[1780063116340,32.83,73091.13,0.05,0.35674,0.00034,12.36177]
[1780063116469,32.83,73091.13,0.05,0.35674,0.00034,12.36177]
[1780063116594,32.83,73091.13,0.05,0.35674,0.00034,12.36177]
[1780063116793,32.83,73091.28,0.05,0.35678,0.00034,12.36235]
[1780063117462,32.83,73091.28,0.05,0.35678,0.00034,12.36235]
[1780063117507,32.83,73086.41,0.05,0.35511,0.00034,12.34103]
[1780063121685,32.83,73088.11,0.05,0.35567,0.00034,12.34824]
[1780063121727,32.82,73089.79,0.05,0.35622,0.00034,12.35532]
[1780063126956,32.81,73090.76,0.05,0.35651,0.00034,12.35891]
[1780063131991,32.8,73091.47,0.05,0.3567,0.00034,12.36142]
[1780063134772,32.8,73090.58,0.05,0.35639,0.00034,12.35743]
[1780063134791,32.8,73090.58,0.05,0.35639,0.00034,12.35743]
[1780063134778,32.79,73090.24,0.05,0.35625,0.00034,12.35571]
[1780063135785,32.79,73088.89,0.05,0.35578,0.00034,12.34973]
[1780063137732,32.79,73088.95,0.05,0.35579,0.00034,12.34988]
[1780063137738,32.79,73088.95,0.05,0.35579,0.00034,12.34988]
[1780063137820,32.79,73088.95,0.05,0.35579,0.00034,12.34988]
[1780063137805,32.79,73089.0,0.05,0.3558,0.00034,12.34999]
[1780063140104,32.79,73089.0,0.05,0.3558,0.00034,12.34999]
[1780063140123,32.79,73089.0,0.05,0.3558,0.00034,12.34999]
[1780063140159,32.78,73089.94,0.05,0.3561,0.00034,12.35378]
[1780063144704,32.78,73089.63,0.05,0.35597,0.00034,12.35223]
[1780063144846,32.77,73086.05,0.05,0.35473,0.00034,12.33635]
[1780063149849,32.77,73084.09,0.05,0.35403,0.00034,12.32737]
[1780063151920,32.76,73087.78,0.05,0.35528,0.00034,12.34338]
[1780063156700,32.76,73085.15,0.05,0.35435,0.00034,12.33148]
[1780063156866,32.75,73085.83,0.05,0.35458,0.00034,12.3344]
[1780063158714,32.75,73085.83,0.05,0.35458,0.00034,12.3344]
[1780063158727,32.75,73080.02,0.05,0.35257,0.00034,12.30844]
[1780063160713,32.75,73080.02,0.05,0.35256,0.00034,12.30832]
[1780063160813,32.75,73078.76,0.05,0.35212,0.00034,12.30258]
[1780063163855,32.74,73075.01,0.05,0.35082,0.00034,12.28552]
[1780063164012,32.74,73075.01,0.05,0.35082,0.00034,12.28552]
[1780063164238,32.74,73075.01,0.05,0.35082,0.00034,12.28552]
[1780063164878,32.74,73069.2,0.05,0.34883,0.00034,12.25912]
[1780063165860,32.74,73063.68,0.05,0.34695,0.00034,12.23375]
[1780063167854,32.74,73057.58,0.05,0.34486,0.00034,12.2054]
[1780063168478,32.74,73057.58,0.05,0.34486,0.00034,12.2054]
[1780063168867,32.74,73050.57,0.05,0.34248,0.00034,12.17242]
[1780063169867,32.74,73038.5,0.05,0.33839,0.00034,12.11472]
[1780063170205,32.74,73038.5,0.05,0.33839,0.00034,12.11472]
[1780063170851,32.73,73037.4,0.05,0.33801,0.00034,12.10933]
[1780063170946,32.73,73037.4,0.05,0.33801,0.00034,12.10933]
[1780063170971,32.73,73037.4,0.05,0.33801,0.00034,12.10933]
[1780063171872,32.73,73037.41,0.05,0.33794,0.00034,12.10272]
[1780063172797,32.73,73033.69,0.05,0.33668,0.00034,12.0846]
[1780063177127,32.73,73031.26,0.05,0.33584,0.00034,12.07246]
[1780063177134,32.73,73031.26,0.05,0.33584,0.00034,12.07246]
[1780063177139,32.73,73031.26,0.05,0.33584,0.00034,12.07246]
[1780063177142,32.73,73031.26,0.05,0.33584,0.00034,12.07246]
[1780063177316,32.73,73031.26,0.05,0.33584,0.00034,12.07239]
[1780063182351,32.72,73031.14,0.05,0.33578,0.00034,12.07151]
[1780063183332,32.72,73031.14,0.05,0.33578,0.00034,12.07151]
[1780063183898,32.72,73029.99,0.05,0.33539,0.00034,12.06583]
[1780063188931,32.72,73029.13,0.05,0.33508,0.00034,12.06135]
[1780063189445,32.72,73029.13,0.05,0.33508,0.00034,12.06135]
[1780063189453,32.72,73029.13,0.05,0.33508,0.00034,12.06135]
[1780063191530,32.72,73029.15,0.05,0.33508,0.00034,12.06134]
[1780063191545,32.72,73029.15,0.05,0.33508,0.00034,12.06134]
[1780063191555,32.72,73029.15,0.05,0.33508,0.00034,12.06134]
[1780063195886,32.71,73024.4,0.05,0.33346,0.00034,12.03764]
[1780063198897,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199740,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199756,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199792,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199831,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199861,32.71,73028.57,0.05,0.33485,0.00034,12.05808]
[1780063199819,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200036,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200095,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200253,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200329,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200550,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200638,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200762,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200829,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200905,32.71,73038.25,0.05,0.33811,0.00034,12.10521]
[1780063200978,32.71,73041.65,0.05,0.33926,0.00034,12.1216]
[1780063201003,32.71,73041.65,0.05,0.33926,0.00034,12.1216]
[1780063201762,32.71,73041.65,0.05,0.33926,0.00034,12.1216]
[1780063201822,32.71,73041.65,0.05,0.33926,0.00034,12.1216]
[1780063201838,32.71,73052.86,0.05,0.34306,0.00034,12.17491]
[1780063202732,32.71,73052.86,0.05,0.34306,0.00034,12.17491]
[1780063202784,32.71,73052.86,0.05,0.34306,0.00034,12.17491]
[1780063202813,32.71,73055.32,0.05,0.34389,0.00034,12.18643]
[1780063204577,32.71,73055.32,0.05,0.34389,0.00034,12.18639]
[1780063204872,32.71,73055.32,0.05,0.34389,0.00034,12.18639]
[1780063204886,32.71,73055.32,0.05,0.34389,0.00034,12.18639]
[1780063204876,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063204933,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205101,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205179,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205227,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205272,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205332,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205402,32.71,73054.8,0.05,0.34371,0.00034,12.18395]
[1780063205883,32.71,73062.93,0.05,0.34647,0.00034,12.22179]
[1780063207762,32.71,73061.76,0.05,0.34607,0.00034,12.21628]
[1780063207785,32.71,73061.76,0.05,0.34607,0.00034,12.21628]
[1780063207837,32.71,73061.76,0.05,0.34607,0.00034,12.21628]
[1780063207873,32.71,73043.6,0.05,0.3399,0.00034,12.13065]
[1780063208524,32.71,73043.6,0.05,0.3399,0.00034,12.13065]
[1780063208661,32.71,73043.6,0.05,0.3399,0.00034,12.13065]
[1780063208752,32.71,73043.6,0.05,0.3399,0.00034,12.13065]
[1780063208852,32.71,73043.6,0.05,0.3399,0.00034,12.13065]
[1780063208858,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210092,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210125,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210224,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210278,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210413,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210503,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210516,32.71,73042.5,0.05,0.33953,0.00034,12.12537]
[1780063210658,32.7,73041.88,0.05,0.33931,0.00034,12.12238]
[1780063212267,32.7,73041.41,0.05,0.33915,0.00034,12.12011]
[1780063212281,32.7,73041.41,0.05,0.33915,0.00034,12.12011]
[1780063212935,32.7,73036.62,0.05,0.33754,0.00034,12.09697]
[1780063214112,32.7,73038.14,0.05,0.33805,0.00034,12.10428]
[1780063214160,32.7,73038.14,0.05,0.33805,0.00034,12.10428]
[1780063216229,32.7,73037.61,0.05,0.33786,0.00034,12.1016]
[1780063216239,32.7,73037.61,0.05,0.33786,0.00034,12.1016]
[1780063216876,32.7,73037.56,0.05,0.33784,0.00034,12.1013]
[1780063217100,32.7,73037.56,0.05,0.33784,0.00034,12.1013]
[1780063217160,32.7,73037.56,0.05,0.33784,0.00034,12.1013]
[1780063217604,32.7,73037.56,0.05,0.33783,0.00034,12.10125]
[1780063220322,32.7,73039.16,0.05,0.33837,0.00034,12.10888]
[1780063220625,32.7,73039.13,0.05,0.33835,0.00034,12.10869]
[1780063224654,32.7,73046.68,0.05,0.34089,0.00034,12.14472]
[1780063225734,32.7,73046.68,0.05,0.34089,0.00034,12.14472]
[1780063225830,32.7,73046.68,0.05,0.34089,0.00034,12.14472]
[1780063225881,32.69,73048.85,0.05,0.34163,0.00034,12.15501]
[1780063226399,32.69,73048.85,0.05,0.34163,0.00034,12.15501]
[1780063226547,32.69,73048.85,0.05,0.34163,0.00034,12.15501]
[1780063226729,32.69,73048.85,0.05,0.34163,0.00034,12.15501]
[1780063226850,32.69,73048.85,0.05,0.34163,0.00034,12.15501]
[1780063226861,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227187,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227318,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227364,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227459,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227476,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227578,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227665,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227734,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227765,32.69,73068.76,0.05,0.3484,0.00034,12.24782]
[1780063227798,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063227973,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063228013,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063228046,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063228568,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063228582,32.69,73068.63,0.05,0.34836,0.00034,12.24722]
[1780063228826,32.69,73067.52,0.05,0.34798,0.00034,12.24211]
[1780063230372,32.69,73066.65,0.05,0.34768,0.00034,12.23808]
[1780063230431,32.69,73066.65,0.05,0.34768,0.00034,12.23808]
[1780063230445,32.69,73066.65,0.05,0.34768,0.00034,12.23808]
[1780063230574,32.69,73066.65,0.05,0.34768,0.00034,12.23808]
[1780063230701,32.69,73066.86,0.05,0.34775,0.00034,12.23902]
[1780063231712,32.69,73071.56,0.05,0.34928,0.00034,12.25391]
[1780063233291,32.69,73074.45,0.05,0.35026,0.00034,12.26699]
[1780063233723,32.69,73071.47,0.05,0.34924,0.00034,12.25343]
[1780063236753,32.69,73073.78,0.05,0.35003,0.00034,12.26393]
[1780063236954,32.69,73073.23,0.05,0.34984,0.00034,12.26143]
[1780063239869,32.69,73078.69,0.05,0.35171,0.00034,12.28607]
[1780063240871,32.69,73078.69,0.05,0.35171,0.00034,12.28607]
[1780063240915,32.69,73078.69,0.05,0.35171,0.00034,12.28607]
[1780063240925,32.69,73078.69,0.05,0.35171,0.00034,12.28607]
[1780063240876,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241042,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241090,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241129,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241155,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241260,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241292,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241463,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241555,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241666,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241711,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241876,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241923,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241934,32.69,73084.98,0.05,0.35387,0.00034,12.31409]
[1780063241871,32.69,73083.27,0.05,0.35328,0.00034,12.30645]
[1780063242074,32.69,73083.27,0.05,0.35328,0.00034,12.30645]
[1780063242110,32.69,73083.27,0.05,0.35328,0.00034,12.30645]
[1780063242125,32.69,73083.27,0.05,0.35328,0.00034,12.30645]
[1780063242126,32.69,73083.27,0.05,0.35328,0.00034,12.30645]
[1780063242785,32.69,73083.03,0.05,0.35319,0.00034,12.30532]
[1780063243570,32.69,73083.03,0.05,0.35319,0.00034,12.30532]
[1780063243586,32.69,73083.03,0.05,0.35319,0.00034,12.30532]
[1780063243897,32.69,73088.38,0.05,0.35502,0.00034,12.32894]
[1780063246941,32.68,73092.68,0.05,0.35649,0.00034,12.34763]
[1780063247958,32.68,73096.21,0.05,0.35771,0.00034,12.36295]
[1780063249961,32.68,73099.08,0.05,0.35869,0.00035,12.37531]
[1780063250930,32.68,73099.19,0.05,0.35872,0.00035,12.3757]
[1780063251897,32.68,73094.52,0.05,0.35711,0.00034,12.35544]
[1780063256950,32.68,73094.34,0.05,0.35703,0.00034,12.3545]
[1780063257639,32.68,73094.61,0.05,0.35712,0.00034,12.35563]
[1780063257903,32.68,73094.7,0.05,0.35715,0.00034,12.35598]
[1780063258474,32.68,73094.7,0.05,0.35715,0.00034,12.35598]
[1780063258900,32.67,73084.65,0.05,0.35369,0.00034,12.31175]
[1780063259911,32.67,73074.55,0.05,0.35022,0.00034,12.26641]
[1780063260966,32.67,73061.36,0.05,0.34571,0.00034,12.20584]
[1780063263121,32.67,73058.6,0.05,0.34476,0.00034,12.19284]
[1780063263951,32.67,73049.7,0.05,0.34173,0.00034,12.15086]
[1780063264946,32.67,73044.88,0.05,0.34009,0.00034,12.12781]
[1780063265565,32.67,73044.88,0.05,0.34009,0.00034,12.12781]
[1780063265954,32.67,73045.01,0.05,0.34013,0.00034,12.12839]
[1780063266734,32.67,73045.01,0.05,0.34013,0.00034,12.12839]
[1780063266969,32.67,73043.96,0.05,0.33977,0.00034,12.12331]
[1780063267975,32.67,73030.04,0.05,0.33506,0.00034,12.0556]
[1780063270993,32.66,73025.53,0.05,0.33353,0.00034,12.03317]
[1780063276038,32.66,73024.42,0.05,0.33314,0.00034,12.02748]
[1780063277861,32.66,73023.8,0.05,0.33293,0.00034,12.02438]
[1780063277867,32.66,73023.8,0.05,0.33293,0.00034,12.02438]
[1780063277868,32.66,73018.71,0.05,0.33121,0.00034,11.99891]
[1780063279685,32.66,73021.99,0.05,0.33231,0.00034,12.01526]
[1780063279701,32.66,73021.99,0.05,0.33231,0.00034,12.01526]
[1780063279717,32.66,73021.99,0.05,0.33231,0.00034,12.01526]
[1780063279937,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280162,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280307,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280403,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280502,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280585,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280710,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280757,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280912,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063280983,32.66,73022.96,0.05,0.33264,0.00034,12.02007]
[1780063281019,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281125,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281661,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281694,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281727,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281747,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281958,32.66,73031.69,0.05,0.33558,0.00034,12.06321]
[1780063281988,32.66,73033.72,0.05,0.33626,0.00034,12.07312]
[1780063283286,32.66,73033.99,0.05,0.33635,0.00034,12.07441]
[1780063283377,32.66,73033.99,0.05,0.33635,0.00034,12.07441]
[1780063283433,32.66,73033.71,0.05,0.33626,0.00034,12.07304]
[1780063284692,32.66,73027.73,0.05,0.33424,0.00034,12.04366]
[1780063290239,32.66,73026.28,0.05,0.33374,0.00034,12.03634]
[1780063290251,32.66,73026.28,0.05,0.33374,0.00034,12.03634]
[1780063290936,32.66,73026.24,0.05,0.33373,0.00034,12.03619]
[1780063291962,32.66,73020.4,0.05,0.33169,0.00034,12.0005]
[1780063292265,32.66,73020.4,0.05,0.33169,0.00034,12.0005]
[1780063292407,32.66,73018.71,0.05,0.33112,0.00034,11.99204]
[1780063294572,32.66,73018.3,0.05,0.33099,0.00034,11.99003]
[1780063294637,32.66,73018.3,0.05,0.33099,0.00034,11.99003]
[1780063296335,32.66,73014.58,0.05,0.32975,0.00034,11.97143]
[1780063296943,32.66,73014.21,0.05,0.32963,0.00034,11.96962]
[1780063301953,32.66,73010.84,0.05,0.32851,0.00033,11.95271]
[1780063302576,32.66,73011.37,0.05,0.32869,0.00033,11.95545]
[1780063302700,32.66,73011.37,0.05,0.32869,0.00033,11.95545]
[1780063302816,32.66,73011.37,0.05,0.32869,0.00033,11.95545]
[1780063302862,32.66,73011.37,0.05,0.32869,0.00033,11.95545]
[1780063303035,32.66,73011.37,0.05,0.32869,0.00033,11.95545]
[1780063302957,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303079,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303244,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303317,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303448,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303506,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303653,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303711,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303852,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063303904,32.66,73016.0,0.05,0.33025,0.00034,11.97887]
[1780063304008,32.66,73015.54,0.05,0.33009,0.00034,11.97656]
[1780063304054,32.66,73015.54,0.05,0.33009,0.00034,11.97656]
[1780063304215,32.66,73015.54,0.05,0.33009,0.00034,11.97656]
[1780063304652,32.66,73015.54,0.05,0.33009,0.00034,11.97656]
[1780063304932,32.66,73014.38,0.05,0.3297,0.00034,11.97067]
[1780063309974,32.66,73012.05,0.05,0.32892,0.00033,11.95884]
[1780063314008,32.66,73006.14,0.05,0.32694,0.00033,11.92881]
[1780063314069,32.66,73006.14,0.05,0.32694,0.00033,11.92881]
[1780063315040,32.66,73008.43,0.05,0.32771,0.00033,11.94047]
[1780063319390,32.66,73008.92,0.05,0.32786,0.00033,11.94285]
[1780063319970,32.66,73011.72,0.05,0.3288,0.00033,11.95705]
[1780063320397,32.66,73011.72,0.05,0.3288,0.00033,11.95705]
[1780063320541,32.66,73005.55,0.05,0.32673,0.00033,11.9256]
[1780063323883,32.66,73000.97,0.05,0.32521,0.00033,11.90206]
[1780063329424,32.66,73001.69,0.05,0.32545,0.00033,11.90585]
[1780063331248,32.66,73001.84,0.05,0.3255,0.00033,11.90664]
[1780063331437,32.66,73000.42,0.05,0.32503,0.00033,11.89927]
[1780063336668,32.66,72998.76,0.05,0.32446,0.00033,11.89049]
[1780063340364,32.66,72998.6,0.05,0.3244,0.00033,11.88954]
[1780063340885,32.66,72998.6,0.05,0.3244,0.00033,11.88954]
[1780063340962,32.66,72998.6,0.05,0.3244,0.00033,11.88954]
[1780063341106,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341265,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341625,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341631,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341759,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341860,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063341962,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063342014,32.66,72997.13,0.05,0.32391,0.00033,11.88188]
[1780063342064,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342162,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342201,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342457,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342500,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342670,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342706,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063342983,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063343042,32.66,73003.11,0.05,0.3259,0.00033,11.91278]
[1780063343086,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343229,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343333,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343472,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343488,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343490,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343652,32.66,73003.74,0.05,0.32611,0.00033,11.916]
[1780063343980,32.66,73008.92,0.05,0.32784,0.00033,11.9425]
[1780063344265,32.66,73008.92,0.05,0.32784,0.00033,11.9425]
[1780063344276,32.66,73008.92,0.05,0.32784,0.00033,11.9425]
[1780063344720,32.66,73008.92,0.05,0.32784,0.00033,11.9425]
[1780063344780,32.66,73009.58,0.05,0.32806,0.00033,11.94583]
[1780063350140,32.66,73009.7,0.05,0.3281,0.00033,11.94644]
[1780063351012,32.66,73025.82,0.05,0.33343,0.00034,12.02076]
[1780063351341,32.66,73025.82,0.05,0.33343,0.00034,12.02076]
[1780063351681,32.66,73025.82,0.05,0.33343,0.00034,12.02076]
[1780063351919,32.66,73025.82,0.05,0.33343,0.00034,12.02076]
[1780063352037,32.66,73025.82,0.05,0.33343,0.00034,12.02076]
[1780063352021,32.66,73035.6,0.05,0.33674,0.00034,12.06886]
[1780063352150,32.66,73035.6,0.05,0.33674,0.00034,12.06886]
[1780063352215,32.66,73035.6,0.05,0.33674,0.00034,12.06886]
[1780063352587,32.66,73036.04,0.05,0.33688,0.00034,12.07098]
[1780063353208,32.66,73036.04,0.05,0.33688,0.00034,12.07098]
[1780063353218,32.66,73036.04,0.05,0.33688,0.00034,12.07098]
[1780063354032,32.66,73039.99,0.05,0.33822,0.00034,12.09013]
[1780063359048,32.65,73043.17,0.05,0.33929,0.00034,12.10539]
[1780063360150,32.65,73047.28,0.05,0.34068,0.00034,12.12503]
[1780063361354,32.65,73047.69,0.05,0.34081,0.00034,12.12693]
[1780063361800,32.65,73047.69,0.05,0.34081,0.00034,12.12693]
[1780063361987,32.65,73050.04,0.05,0.34161,0.00034,12.1381]
[1780063362243,32.65,73050.04,0.05,0.34161,0.00034,12.1381]
[1780063362254,32.65,73050.04,0.05,0.34161,0.00034,12.1381]
[1780063362317,32.65,73050.04,0.05,0.34161,0.00034,12.1381]
[1780063362662,32.65,73050.05,0.05,0.34161,0.00034,12.13811]
[1780063364296,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063364644,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063364653,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063364730,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063364910,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063365028,32.65,73052.92,0.05,0.34258,0.00034,12.15167]
[1780063365049,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365129,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365188,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365331,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365373,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365595,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365654,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365869,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365900,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063366071,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063366105,32.65,73053.8,0.05,0.34288,0.00034,12.15578]
[1780063365971,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366126,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366140,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366321,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366329,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366358,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366565,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366595,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366843,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063366876,32.65,73059.64,0.05,0.34487,0.00034,12.18317]
[1780063368545,32.65,73061.14,0.05,0.34537,0.00034,12.19008]
[1780063368805,32.65,73059.4,0.05,0.34478,0.00034,12.18192]
[1780063373739,32.64,73067.67,0.05,0.34759,0.00034,12.2201]
[1780063374532,32.64,73067.67,0.05,0.34759,0.00034,12.2201]
[1780063375117,32.64,73069.59,0.05,0.34824,0.00034,12.22887]
[1780063380137,32.64,73068.99,0.05,0.34802,0.00034,12.22587]
[1780063381021,32.64,73065.17,0.05,0.34671,0.00034,12.20822]
[1780063386062,32.64,73065.19,0.05,0.3467,0.00034,12.20816]
[1780063387316,32.63,73065.35,0.05,0.34675,0.00034,12.2088]
[1780063387966,32.63,73076.57,0.05,0.35059,0.00034,12.26009]
[1780063389100,32.63,73076.57,0.05,0.35059,0.00034,12.26009]
[1780063388920,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389199,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389211,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389279,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389314,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389507,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389569,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389712,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389778,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063389964,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063390000,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063390009,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063390015,32.63,73080.67,0.05,0.35199,0.00034,12.27852]
[1780063390065,32.63,73082.35,0.05,0.35257,0.00034,12.28598]
[1780063390719,32.63,73082.35,0.05,0.35257,0.00034,12.28598]
[1780063390731,32.63,73082.35,0.05,0.35257,0.00034,12.28598]
[1780063391125,32.63,73082.21,0.05,0.35251,0.00034,12.28531]
[1780063392958,32.63,73082.66,0.05,0.35267,0.00034,12.28728]
[1780063392971,32.63,73082.66,0.05,0.35267,0.00034,12.28728]
[1780063393095,32.63,73082.96,0.05,0.35277,0.00034,12.28858]
[1780063396041,32.63,73069.77,0.05,0.34822,0.00034,12.22868]
[1780063396995,32.63,73069.77,0.05,0.34822,0.00034,12.22868]
[1780063397005,32.63,73069.77,0.05,0.34822,0.00034,12.22868]
[1780063397009,32.63,73069.77,0.05,0.34822,0.00034,12.22868]
[1780063397089,32.63,73071.12,0.05,0.34868,0.00034,12.23482]
[1780063400165,32.62,73069.7,0.05,0.34818,0.00034,12.22813]
[1780063400193,32.62,73069.7,0.05,0.34818,0.00034,12.22813]
[1780063401109,32.62,73069.45,0.05,0.34809,0.00034,12.22691]
[1780063406115,32.62,73066.88,0.05,0.3472,0.00034,12.2149]
[1780063405990,32.62,73063.39,0.05,0.346,0.00034,12.19867]
[1780063411019,32.61,73060.62,0.05,0.34504,0.00034,12.18556]
[1780063412091,32.61,73053.85,0.05,0.34265,0.00034,12.14703]
[1780063412540,32.61,73053.85,0.05,0.34265,0.00034,12.14703]
[1780063413092,32.61,73042.1,0.05,0.33864,0.00034,12.09074]
[1780063415005,32.61,73043.29,0.05,0.33904,0.00034,12.09641]
[1780063415028,32.61,73043.29,0.05,0.33904,0.00034,12.09641]
[1780063415149,32.61,73042.65,0.05,0.33882,0.00034,12.09324]
[1780063417840,32.61,73039.89,0.05,0.33787,0.00034,12.07976]
[1780063418113,32.61,73040.66,0.05,0.33813,0.00034,12.08341]
[1780063418292,32.61,73040.66,0.05,0.33813,0.00034,12.08341]
[1780063419079,32.6,73040.72,0.05,0.33814,0.00034,12.08362]
[1780063420085,32.6,73034.08,0.05,0.33589,0.00034,12.05118]
[1780063421819,32.6,73033.85,0.05,0.33581,0.00034,12.05]
[1780063422100,32.6,73033.0,0.05,0.33552,0.00034,12.04577]
[1780063423144,32.6,73026.01,0.05,0.33315,0.00034,12.01118]
[1780063428182,32.6,73028.91,0.05,0.33412,0.00034,12.02544]
[1780063429149,32.6,73024.56,0.05,0.33265,0.00034,12.00378]
[1780063431778,32.6,73022.23,0.05,0.33186,0.00034,11.99205]
[1780063431791,32.6,73022.23,0.05,0.33186,0.00034,11.99205]
[1780063432169,32.6,73021.76,0.05,0.3317,0.00034,11.98966]
[1780063433181,32.6,73015.3,0.05,0.32952,0.00034,11.95706]
[1780063436350,32.59,73012.4,0.05,0.32853,0.00034,11.9422]
[1780063436361,32.59,73012.4,0.05,0.32853,0.00034,11.9422]
[1780063437138,32.59,73012.26,0.05,0.32848,0.00034,11.94144]
[1780063439178,32.59,73017.79,0.05,0.33034,0.00034,11.96946]
[1780063442357,32.59,73019.24,0.05,0.33083,0.00034,11.97675]
[1780063443091,32.59,73019.44,0.05,0.33089,0.00034,11.97773]
[1780063444490,32.59,73020.13,0.05,0.33112,0.00034,11.98116]
[1780063444674,32.59,73020.16,0.05,0.33113,0.00034,11.98123]
[1780063446443,32.59,73028.98,0.05,0.3341,0.00034,12.02515]
[1780063448145,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063449516,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063449571,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063449906,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063449974,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063450070,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063450193,32.59,73033.94,0.05,0.33577,0.00034,12.04955]
[1780063450149,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450308,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450395,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450507,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450531,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450713,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450761,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450929,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063450970,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063451157,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063451180,32.59,73041.94,0.05,0.33848,0.00034,12.08843]
[1780063451031,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063451390,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063451421,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063451911,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063451938,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063452121,32.59,73042.65,0.05,0.33871,0.00034,12.09178]
[1780063452137,32.59,73042.76,0.05,0.33874,0.00034,12.09222]
[1780063454623,32.58,73050.46,0.05,0.34135,0.00034,12.12899]
[1780063455869,32.58,73050.46,0.05,0.34135,0.00034,12.12899]
[1780063455913,32.58,73050.46,0.05,0.34135,0.00034,12.12899]
[1780063456124,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063456814,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063456821,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063456926,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063457056,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063457153,32.58,73049.71,0.05,0.34109,0.00034,12.12534]
[1780063457104,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457227,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457353,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457411,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457560,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457596,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457767,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457802,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063457969,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063458025,32.58,73052.93,0.05,0.34218,0.00034,12.14064]
[1780063458055,32.58,73053.39,0.05,0.34234,0.00034,12.14277]
[1780063458214,32.58,73053.39,0.05,0.34234,0.00034,12.14277]
[1780063458252,32.58,73053.39,0.05,0.34234,0.00034,12.14277]
[1780063458262,32.58,73053.39,0.05,0.34234,0.00034,12.14277]
[1780063458890,32.58,73053.39,0.05,0.34234,0.00034,12.14277]
[1780063459114,32.58,73053.4,0.05,0.34233,0.00034,12.14277]
[1780063460953,32.58,73053.96,0.05,0.34252,0.00034,12.14537]
[1780063461101,32.58,73053.19,0.05,0.34226,0.00034,12.14166]
[1780063465164,32.57,73060.9,0.05,0.34487,0.00034,12.17781]
[1780063466137,32.57,73066.16,0.05,0.34667,0.00034,12.20223]
[1780063468574,32.57,73065.14,0.05,0.34631,0.00034,12.19738]
[1780063468586,32.57,73065.14,0.05,0.34631,0.00034,12.19738]
[1780063469114,32.57,73064.23,0.05,0.34599,0.00034,12.19309]
[1780063473185,32.57,73058.14,0.05,0.34382,0.00034,12.15777]
[1780063475171,32.56,73051.47,0.05,0.34154,0.00034,12.1261]
[1780063480203,32.56,73050.89,0.05,0.34134,0.00034,12.12326]
[1780063481554,32.56,73051.3,0.05,0.34147,0.00034,12.12519]
[1780063482200,32.56,73044.32,0.05,0.33909,0.00034,12.09162]
[1780063483119,32.56,73050.29,0.05,0.34112,0.00034,12.12026]
[1780063483559,32.56,73050.29,0.05,0.34112,0.00034,12.12026]
[1780063483614,32.56,73050.29,0.05,0.34112,0.00034,12.12026]
[1780063484218,32.56,73050.78,0.05,0.34128,0.00034,12.12253]
[1780063485161,32.56,73055.75,0.05,0.34298,0.00034,12.14609]
[1780063485372,32.56,73055.75,0.05,0.34298,0.00034,12.14609]
[1780063485382,32.56,73055.75,0.05,0.34298,0.00034,12.14609]
[1780063486238,32.56,73056.93,0.05,0.34337,0.00034,12.15159]
[1780063487742,32.56,73056.25,0.05,0.34313,0.00034,12.1483]
[1780063488211,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063488834,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063488847,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063488984,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063489017,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063489032,32.56,73056.91,0.05,0.34335,0.00034,12.15134]
[1780063489085,32.55,73057.44,0.05,0.34353,0.00034,12.15377]
[1780063494608,32.55,73056.13,0.05,0.34306,0.00034,12.14732]
[1780063500333,32.55,73055.89,0.05,0.34297,0.00034,12.14604]
[1780063502089,32.55,73055.58,0.05,0.34286,0.00034,12.14452]
[1780063502156,32.55,73055.83,0.05,0.34294,0.00034,12.14561]
[1780063502493,32.55,73055.83,0.05,0.34294,0.00034,12.14561]
[1780063503246,32.55,73055.95,0.05,0.34298,0.00034,12.14613]
[1780063506201,32.54,73054.54,0.05,0.34249,0.00034,12.13935]
[1780063507232,32.54,73058.73,0.05,0.34391,0.00034,12.15907]
[1780063508296,32.54,73059.16,0.05,0.34405,0.00034,12.161]
[1780063509190,32.54,73054.98,0.05,0.34262,0.00034,12.14115]
[1780063510022,32.54,73054.98,0.05,0.34262,0.00034,12.14115]
[1780063510031,32.54,73054.98,0.05,0.34262,0.00034,12.14115]
[1780063510119,32.54,73054.75,0.05,0.34253,0.00034,12.13998]
[1780063515845,32.53,73055.35,0.05,0.34272,0.00034,12.14255]
[1780063515911,32.53,73055.35,0.05,0.34272,0.00034,12.14255]
[1780063516014,32.53,73046.67,0.05,0.33975,0.00034,12.10104]
[1780063516461,32.53,73046.67,0.05,0.33975,0.00034,12.10104]
[1780063517213,32.53,73045.35,0.05,0.3393,0.00034,12.09466]
[1780063521262,32.53,73031.62,0.05,0.33463,0.00034,12.02748]
[1780063522259,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523110,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523118,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523150,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523187,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523253,32.53,73024.85,0.05,0.33233,0.00034,11.99374]
[1780063523154,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063523462,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063523508,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063523679,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063523724,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063523918,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063524058,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063524072,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063524078,32.53,73028.14,0.05,0.33344,0.00034,12.01009]
[1780063524146,32.53,73028.7,0.05,0.33362,0.00034,12.01276]
[1780063526693,32.53,73029.61,0.05,0.33392,0.00034,12.01706]
[1780063526785,32.53,73029.61,0.05,0.33392,0.00034,12.01706]
[1780063527228,32.52,73034.49,0.05,0.33556,0.00034,12.04108]
[1780063530435,32.52,73036.99,0.05,0.33639,0.00034,12.05306]
[1780063530448,32.52,73036.99,0.05,0.33639,0.00034,12.05306]
[1780063531275,32.52,73038.17,0.05,0.33671,0.00034,12.05212]
[1780063536358,32.51,73039.85,0.05,0.33725,0.00034,12.05989]
[1780063539149,32.51,73039.75,0.05,0.3372,0.00034,12.05921]
[1780063539269,32.51,73040.61,0.05,0.33749,0.00034,12.06332]
[1780063540233,32.51,73035.09,0.05,0.3356,0.00034,12.03616]
[1780063541363,32.5,73036.47,0.05,0.33607,0.00034,12.04287]
[1780063541970,32.5,73036.47,0.05,0.33606,0.00034,12.04279]
[1780063543223,32.5,73036.47,0.05,0.33606,0.00034,12.04279]
[1780063543238,32.5,73036.31,0.05,0.336,0.00034,12.04193]
[1780063545280,32.5,73036.31,0.05,0.336,0.00034,12.04184]
[1780063545294,32.5,73036.69,0.05,0.33612,0.00034,12.04363]
[1780063547561,32.5,73036.38,0.05,0.336,0.00034,12.04194]
[1780063548152,32.5,73035.89,0.05,0.33583,0.00034,12.03945]
[1780063549693,32.49,73035.9,0.05,0.33582,0.00034,12.03938]
[1780063550162,32.49,73024.48,0.05,0.33194,0.00034,11.98252]
[1780063552054,32.49,73019.52,0.05,0.33025,0.00034,11.95732]
[1780063553257,32.49,73002.35,0.05,0.32446,0.00034,11.86906]
[1780063554056,32.49,73002.26,0.05,0.32443,0.00034,11.86851]
[1780063555062,32.49,72995.17,0.05,0.32205,0.00033,11.83136]
[1780063557587,32.49,72995.27,0.05,0.32208,0.00033,11.83178]
[1780063558201,32.48,72990.83,0.05,0.32058,0.00033,11.80824]
[1780063559239,32.48,72977.08,0.05,0.316,0.00033,11.73457]
[1780063559657,32.48,72977.08,0.05,0.316,0.00033,11.73457]
[1780063560213,32.48,72975.51,0.05,0.31548,0.00033,11.72603]
[1780063560883,32.48,72975.51,0.05,0.31548,0.00033,11.72603]
[1780063560928,32.48,72975.51,0.05,0.31548,0.00033,11.72603]
[1780063561204,32.48,72975.51,0.05,0.31548,0.00033,11.72603]
[1780063561305,32.48,72975.48,0.05,0.31547,0.00033,11.72585]
[1780063562543,32.48,72976.77,0.05,0.31589,0.00033,11.73282]
[1780063562638,32.48,72976.77,0.05,0.31589,0.00033,11.73282]
[1780063563539,32.48,72977.14,0.05,0.31602,0.00033,11.73482]
[1780063563557,32.48,72977.14,0.05,0.31602,0.00033,11.73482]
[1780063563560,32.48,72977.14,0.05,0.31602,0.00033,11.73482]
[1780063563607,32.48,72977.14,0.05,0.31602,0.00033,11.73482]
[1780063564134,32.48,72987.98,0.05,0.31962,0.00033,11.79287]
[1780063567876,32.48,72985.12,0.05,0.31865,0.00033,11.77743]
[1780063567938,32.48,72985.12,0.05,0.31865,0.00033,11.77743]
[1780063569195,32.48,72982.72,0.05,0.31785,0.00033,11.76454]
[1780063569241,32.48,72982.74,0.05,0.31785,0.00033,11.7646]
[1780063570188,32.48,72977.64,0.05,0.31616,0.00033,11.73711]
[1780063574107,32.48,72974.22,0.05,0.31502,0.00033,11.71853]
[1780063574311,32.48,72974.25,0.05,0.31503,0.00033,11.71867]
[1780063578338,32.48,72970.44,0.05,0.31376,0.00033,11.69786]
[1780063580270,32.48,72961.65,0.05,0.31085,0.00033,11.64956]
[1780063581332,32.48,72957.04,0.05,0.30934,0.00033,11.62403]
[1780063585338,32.48,72946.19,0.05,0.30579,0.00033,11.56347]
[1780063589988,32.48,72945.97,0.05,0.30574,0.00033,11.5626]
[1780063590006,32.48,72945.97,0.05,0.30574,0.00033,11.5626]
[1780063590325,32.48,72945.97,0.05,0.30574,0.00033,11.56268]
[1780063595343,32.49,72945.25,0.05,0.30544,0.00033,11.55215]
[1780063600360,32.49,72941.92,0.05,0.30438,0.00033,11.53379]
[1780063600398,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063600897,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063600919,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063601071,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063601257,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063601319,32.49,72935.53,0.05,0.3023,0.00033,11.49751]
[1780063601402,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601475,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601542,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601691,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601763,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601859,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063601938,32.49,72935.78,0.05,0.30239,0.00033,11.49906]
[1780063602410,32.5,72935.84,0.05,0.30242,0.00033,11.49955]
[1780063604354,32.5,72935.13,0.05,0.3022,0.00033,11.49564]
[1780063604398,32.5,72935.13,0.05,0.3022,0.00033,11.49564]
[1780063604426,32.5,72933.96,0.05,0.30183,0.00033,11.48909]
[1780063604506,32.5,72933.96,0.05,0.30183,0.00033,11.48909]
[1780063605431,32.5,72930.86,0.05,0.30082,0.00033,11.47143]
[1780063608451,32.5,72914.75,0.05,0.29563,0.00032,11.37834]
[1780063608526,32.5,72914.75,0.05,0.29563,0.00032,11.37834]
[1780063608843,32.5,72914.75,0.05,0.29563,0.00032,11.37834]
[1780063610557,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610566,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610616,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610642,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610702,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610810,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610866,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063610887,32.51,72914.6,0.05,0.29561,0.00032,11.37786]
[1780063611152,32.51,72916.15,0.05,0.29612,0.00032,11.38716]
[1780063611625,32.51,72921.94,0.05,0.29799,0.00032,11.42091]
[1780063614210,32.53,72922.52,0.05,0.2983,0.00032,11.42637]
[1780063614285,32.53,72922.52,0.05,0.2983,0.00032,11.42637]
[1780063614416,32.53,72922.52,0.05,0.2983,0.00032,11.42637]
[1780063614467,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063614620,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063614651,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063614824,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063614872,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615033,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615073,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615090,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615093,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615233,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615242,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615262,32.55,72928.22,0.05,0.30025,0.00032,11.46117]
[1780063615334,32.55,72923.66,0.05,0.29878,0.00032,11.43501]
[1780063616925,32.55,72927.11,0.05,0.2999,0.00032,11.45492]
[1780063616935,32.55,72927.11,0.05,0.2999,0.00032,11.45492]
[1780063617451,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618169,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618190,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618235,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618243,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618289,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618371,32.55,72929.5,0.05,0.3007,0.00032,11.46899]
[1780063618340,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618501,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618568,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618710,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618748,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618913,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063618955,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619122,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619156,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619173,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619269,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619290,32.56,72929.17,0.05,0.3006,0.00032,11.46724]
[1780063619388,32.56,72934.06,0.05,0.30219,0.00033,11.49539]
[1780063620148,32.56,72934.06,0.05,0.30219,0.00033,11.49539]
[1780063620161,32.56,72934.06,0.05,0.30219,0.00033,11.49539]
[1780063620352,32.56,72935.01,0.05,0.30251,0.00033,11.50093]
[1780063621422,32.56,72935.01,0.05,0.30251,0.00033,11.50093]
[1780063622410,32.56,72922.44,0.05,0.29843,0.00032,11.42872]
[1780063623428,32.56,72931.81,0.05,0.30147,0.00032,11.48267]
[1780063623859,32.56,72931.81,0.05,0.30147,0.00032,11.48267]
[1780063624367,32.56,72935.85,0.05,0.30278,0.00033,11.50569]
[1780063624785,32.56,72935.85,0.05,0.30278,0.00033,11.50569]
[1780063625464,32.56,72931.59,0.05,0.30139,0.00032,11.48129]
[1780063626463,32.56,72920.4,0.05,0.29776,0.00032,11.41668]
[1780063626999,32.56,72920.4,0.05,0.29776,0.00032,11.41668]
[1780063627281,32.56,72910.66,0.05,0.29462,0.00032,11.3597]
[1780063628316,32.56,72903.5,0.05,0.29232,0.00032,11.31739]
[1780063630033,32.55,72899.78,0.05,0.29112,0.00032,11.29526]
[1780063630251,32.55,72899.78,0.05,0.29112,0.00032,11.29526]
[1780063630361,32.55,72899.78,0.05,0.29112,0.00032,11.29526]
[1780063630444,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063630564,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063630612,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063630771,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063630842,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063630976,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063631087,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063631176,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063631272,32.55,72901.1,0.05,0.29154,0.00032,11.30308]
[1780063631309,32.55,72899.5,0.05,0.29103,0.00032,11.29354]
[1780063631489,32.55,72899.5,0.05,0.29103,0.00032,11.29354]
[1780063632494,32.55,72899.5,0.05,0.29103,0.00032,11.29354]
[1780063633016,32.55,72903.49,0.05,0.29231,0.00032,11.3172]
[1780063635429,32.56,72914.54,0.05,0.29586,0.00032,11.38236]
[1780063635496,32.56,72914.54,0.05,0.29586,0.00032,11.38236]
[1780063635508,32.56,72914.54,0.05,0.29586,0.00032,11.38236]
[1780063636471,32.56,72918.0,0.05,0.29698,0.00032,11.40257]
[1780063639876,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063639885,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063639919,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063639982,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640007,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640181,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640215,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640385,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640409,32.56,72918.83,0.05,0.29725,0.00032,11.40746]
[1780063640455,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063640601,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063640618,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063640825,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063641012,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063641031,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063641216,32.56,72919.24,0.05,0.29738,0.00032,11.40986]
[1780063641428,32.56,72916.13,0.05,0.29638,0.00032,11.3917]
[1780063641778,32.56,72916.13,0.05,0.29638,0.00032,11.3917]
[1780063641808,32.56,72916.13,0.05,0.29638,0.00032,11.3917]
[1780063641955,32.56,72916.13,0.05,0.29638,0.00032,11.3917]
[1780063642001,32.56,72911.37,0.05,0.29484,0.00032,11.36381]
[1780063644694,32.56,72908.61,0.05,0.29396,0.00032,11.34759]
[1780063644911,32.56,72902.17,0.05,0.29189,0.00032,11.30952]
[1780063648130,32.55,72900.24,0.05,0.29127,0.00032,11.298]
[1780063648200,32.55,72900.24,0.05,0.29127,0.00032,11.298]
[1780063652764,32.56,72896.27,0.05,0.28991,0.00032,11.26745]
[1780063653836,32.56,72893.21,0.05,0.28894,0.00032,11.24912]
[1780063653969,32.56,72893.21,0.05,0.28894,0.00032,11.24912]
[1780063654331,32.56,72893.21,0.05,0.28894,0.00032,11.24912]
[1780063654362,32.56,72892.87,0.05,0.28883,0.00032,11.2471]
[1780063656384,32.56,72900.19,0.05,0.29117,0.00032,11.29084]
[1780063656775,32.56,72900.19,0.05,0.29117,0.00032,11.29084]
[1780063656838,32.56,72900.19,0.05,0.29117,0.00032,11.29084]
[1780063657131,32.56,72900.19,0.05,0.29117,0.00032,11.29084]
[1780063657200,32.56,72900.19,0.05,0.29117,0.00032,11.29084]
[1780063658463,32.56,72899.79,0.05,0.29104,0.00032,11.28843]
[1780063658483,32.56,72899.79,0.05,0.29104,0.00032,11.28843]
[1780063657872,32.56,72895.52,0.05,0.28967,0.00032,11.26296]
[1780063659322,32.56,72895.52,0.05,0.28967,0.00032,11.26296]
[1780063659347,32.56,72895.52,0.05,0.28967,0.00032,11.26296]
[1780063659377,32.55,72892.16,0.05,0.2886,0.00032,11.24279]
[1780063660478,32.55,72892.16,0.05,0.2886,0.00032,11.24279]
[1780063660822,32.55,72893.09,0.05,0.2889,0.00032,11.24838]
[1780063665880,32.55,72893.26,0.05,0.28895,0.00032,11.24941]
[1780063666015,32.55,72893.26,0.05,0.28895,0.00032,11.24941]
[1780063666347,32.55,72886.13,0.05,0.28668,0.00032,11.2065]
[1780063666630,32.55,72886.13,0.05,0.28668,0.00032,11.2065]
[1780063666866,32.55,72886.13,0.05,0.28668,0.00032,11.2065]
[1780063669082,32.56,72885.49,0.05,0.28648,0.00032,11.20267]
[1780063669190,32.56,72885.67,0.05,0.28654,0.00032,11.20378]
[1780063670671,32.56,72885.67,0.05,0.28654,0.00032,11.20378]
[1780063670758,32.56,72885.67,0.05,0.28654,0.00032,11.20378]
[1780063670817,32.56,72885.67,0.05,0.28654,0.00032,11.20378]
[1780063670922,32.56,72885.67,0.05,0.28654,0.00032,11.20378]
[1780063671318,32.56,72885.04,0.05,0.28634,0.00032,11.20001]
[1780063672083,32.56,72885.04,0.05,0.28634,0.00032,11.20001]
[1780063672096,32.56,72885.04,0.05,0.28634,0.00032,11.20001]
[1780063672287,32.56,72885.27,0.05,0.28641,0.00032,11.20142]
[1780063675118,32.56,72885.54,0.05,0.2865,0.00032,11.20307]
[1780063675139,32.56,72885.54,0.05,0.2865,0.00032,11.20307]
[1780063675202,32.56,72885.54,0.05,0.2865,0.00032,11.20307]
[1780063675321,32.56,72885.54,0.05,0.2865,0.00032,11.20307]
[1780063675362,32.56,72885.54,0.05,0.2865,0.00032,11.20307]
[1780063675422,32.56,72889.12,0.05,0.28764,0.00032,11.22468]
[1780063677566,32.56,72888.17,0.05,0.28734,0.00032,11.21894]
[1780063677603,32.56,72888.17,0.05,0.28734,0.00032,11.21894]
[1780063678101,32.56,72888.05,0.05,0.2873,0.00032,11.21821]
[1780063678927,32.56,72888.05,0.05,0.2873,0.00032,11.21821]
[1780063678938,32.56,72888.05,0.05,0.2873,0.00032,11.21821]
[1780063678988,32.56,72888.05,0.05,0.2873,0.00032,11.21821]
[1780063679401,32.56,72886.65,0.05,0.28685,0.00032,11.20976]
[1780063682667,32.56,72887.37,0.05,0.28708,0.00032,11.21411]
[1780063683532,32.56,72897.86,0.05,0.29043,0.00032,11.27703]
[1780063684499,32.56,72897.86,0.05,0.29043,0.00032,11.27703]
[1780063684513,32.56,72897.86,0.05,0.29043,0.00032,11.27703]
[1780063684452,32.56,72893.88,0.05,0.28915,0.00032,11.25319]
[1780063684999,32.56,72893.7,0.05,0.28909,0.00032,11.25209]
[1780063686177,32.56,72893.7,0.05,0.28909,0.00032,11.25209]
[1780063686435,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063686603,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063686666,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063686821,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063686861,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687029,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687080,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687195,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687213,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687236,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687290,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687452,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687486,32.56,72898.67,0.05,0.29068,0.00032,11.28177]
[1780063687448,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063687695,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063687731,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063687899,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063687914,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063688098,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063688146,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063688159,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063688162,32.55,72907.93,0.05,0.29364,0.00032,11.33661]
[1780063688344,32.55,72901.49,0.05,0.29157,0.00032,11.29841]
[1780063692046,32.55,72894.78,0.05,0.28942,0.00032,11.25824]
[1780063693257,32.55,72894.78,0.05,0.28942,0.00032,11.25824]
[1780063693272,32.55,72894.78,0.05,0.28942,0.00032,11.25824]
[1780063693485,32.55,72894.01,0.05,0.28917,0.00032,11.25361]
[1780063694428,32.55,72889.06,0.05,0.2876,0.00032,11.22385]
[1780063698743,32.55,72886.26,0.05,0.28671,0.00032,11.20695]
[1780063698752,32.55,72886.26,0.05,0.28671,0.00032,11.20695]
[1780063699538,32.55,72875.46,0.05,0.28328,0.00032,11.14133]
[1780063700515,32.55,72869.39,0.05,0.28136,0.00031,11.10403]
[1780063701551,32.55,72864.61,0.05,0.27986,0.00031,11.07455]
[1780063703465,32.55,72867.87,0.05,0.28088,0.00031,11.09462]
[1780063704543,32.55,72870.02,0.05,0.28157,0.00032,11.10795]
[1780063706533,32.55,72861.46,0.05,0.27887,0.00031,11.05503]
[1780063709778,32.55,72859.38,0.05,0.27822,0.00031,11.04221]
[1780063710471,32.55,72856.12,0.05,0.27721,0.00031,11.02195]
[1780063711518,32.55,72850.93,0.05,0.27549,0.00031,10.98258]
[1780063711861,32.55,72850.93,0.05,0.27549,0.00031,10.98258]
[1780063712571,32.55,72850.72,0.05,0.27543,0.00031,10.98127]
[1780063717407,32.55,72847.97,0.05,0.27457,0.00031,10.96409]
[1780063717532,32.55,72847.97,0.05,0.27457,0.00031,10.96409]
[1780063717468,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063717670,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063717798,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718002,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718083,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718246,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718297,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718456,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718548,32.55,72847.05,0.05,0.27429,0.00031,10.95834]
[1780063718523,32.55,72849.5,0.05,0.27506,0.00031,10.97384]
[1780063718660,32.55,72849.5,0.05,0.27506,0.00031,10.97384]
[1780063719429,32.56,72851.86,0.05,0.2758,0.00031,10.98874]
[1780063720197,32.56,72851.86,0.05,0.2758,0.00031,10.98874]
[1780063720299,32.56,72852.01,0.05,0.27585,0.00031,10.98976]
[1780063721191,32.56,72852.01,0.05,0.27585,0.00031,10.98976]
[1780063721293,32.56,72850.32,0.05,0.27532,0.00031,10.97918]
[1780063721624,32.56,72850.32,0.05,0.27532,0.00031,10.97918]
[1780063721645,32.56,72850.32,0.05,0.27532,0.00031,10.97918]
[1780063722419,32.56,72849.4,0.05,0.27504,0.00031,10.97348]
[1780063723379,32.56,72849.4,0.05,0.27504,0.00031,10.97348]
[1780063723388,32.56,72849.4,0.05,0.27504,0.00031,10.97348]
[1780063723480,32.56,72849.87,0.05,0.27519,0.00031,10.97651]
[1780063727583,32.56,72845.08,0.05,0.27371,0.00031,10.94668]
[1780063729435,32.56,72839.49,0.05,0.27199,0.00031,10.9115]
[1780063730459,32.56,72811.25,0.05,0.26331,0.00031,10.7304]
[1780063731415,32.56,72811.25,0.05,0.26331,0.00031,10.7304]
[1780063731459,32.57,72799.21,0.05,0.25969,0.0003,10.65282]
[1780063732389,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063732634,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063732662,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063733087,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063733134,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063733148,32.57,72794.52,0.05,0.25827,0.0003,10.62195]
[1780063733345,32.57,72794.62,0.05,0.2583,0.0003,10.6226]
[1780063734586,32.57,72794.62,0.05,0.2583,0.0003,10.6226]
[1780063734596,32.57,72792.74,0.05,0.25774,0.0003,10.6103]
[1780063734919,32.57,72792.74,0.05,0.25774,0.0003,10.6103]
[1780063735359,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063735985,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063735998,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063736002,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063736483,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063736490,32.57,72797.18,0.05,0.25908,0.0003,10.63953]
[1780063736516,32.57,72813.79,0.05,0.26413,0.00031,10.74795]
[1780063738102,32.57,72813.91,0.05,0.26417,0.00031,10.74868]
[1780063738122,32.57,72813.91,0.05,0.26417,0.00031,10.74868]
[1780063738127,32.57,72813.91,0.05,0.26417,0.00031,10.74868]
[1780063738555,32.57,72804.2,0.05,0.26121,0.0003,10.68551]
[1780063740509,32.57,72799.41,0.05,0.25976,0.0003,10.65418]
[1780063741680,32.57,72802.24,0.05,0.26062,0.0003,10.67281]
[1780063741830,32.57,72802.24,0.05,0.26062,0.0003,10.67281]
[1780063741888,32.57,72802.24,0.05,0.26062,0.0003,10.67281]
[1780063741898,32.57,72802.24,0.05,0.26062,0.0003,10.67281]
[1780063742473,32.57,72802.24,0.05,0.26062,0.0003,10.67281]
[1780063742579,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743016,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743328,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743334,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743396,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743469,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743505,32.57,72825.08,0.05,0.2676,0.00031,10.8208]
[1780063743614,32.57,72840.42,0.05,0.27234,0.00031,10.91861]
[1780063744491,32.57,72840.42,0.05,0.27234,0.00031,10.91861]
[1780063744600,32.57,72840.42,0.05,0.27234,0.00031,10.91861]
[1780063744536,32.57,72833.2,0.05,0.2701,0.00031,10.87281]
[1780063744718,32.57,72833.2,0.05,0.2701,0.00031,10.87281]
[1780063745578,32.57,72828.28,0.05,0.26859,0.00031,10.84142]
[1780063748538,32.57,72821.1,0.05,0.26638,0.00031,10.79542]
[1780063749409,32.57,72821.1,0.05,0.26638,0.00031,10.79542]
[1780063749460,32.57,72821.1,0.05,0.26638,0.00031,10.79542]
[1780063749592,32.57,72823.12,0.05,0.267,0.00031,10.80842]
[1780063749775,32.57,72823.12,0.05,0.267,0.00031,10.80842]
[1780063749825,32.57,72823.12,0.05,0.267,0.00031,10.80842]
[1780063750473,32.57,72823.12,0.05,0.267,0.00031,10.80842]
[1780063750975,32.57,72823.12,0.05,0.267,0.00031,10.80842]
[1780063751594,32.57,72834.69,0.05,0.27058,0.00031,10.88258]
[1780063752677,32.57,72834.99,0.05,0.27067,0.00031,10.88448]
[1780063752701,32.57,72834.99,0.05,0.27067,0.00031,10.88448]
[1780063753497,32.57,72844.43,0.05,0.2736,0.00031,10.9443]
[1780063755119,32.57,72846.78,0.05,0.27433,0.00031,10.95909]
[1780063755603,32.57,72848.09,0.05,0.27474,0.00031,10.96732]
[1780063755827,32.57,72848.09,0.05,0.27474,0.00031,10.96732]
[1780063756028,32.57,72848.09,0.05,0.27474,0.00031,10.96732]
[1780063756205,32.57,72848.09,0.05,0.27474,0.00031,10.96732]
[1780063756434,32.57,72848.09,0.05,0.27474,0.00031,10.96732]
[1780063756538,32.57,72848.35,0.05,0.27482,0.00031,10.96895]
[1780063756732,32.57,72848.35,0.05,0.27482,0.00031,10.96895]
[1780063757532,32.57,72864.33,0.05,0.27982,0.00031,11.06847]
[1780063758539,32.57,72870.32,0.05,0.2817,0.00032,11.1054]
[1780063758927,32.57,72870.32,0.05,0.2817,0.00032,11.1054]
[1780063759552,32.57,72871.63,0.05,0.28211,0.00032,11.11343]
[1780063760552,32.57,72878.6,0.05,0.28432,0.00032,11.15602]
[1780063763572,32.57,72883.33,0.05,0.28581,0.00032,11.18464]
[1780063765340,32.57,72883.67,0.05,0.28591,0.00032,11.18663]
[1780063765587,32.57,72882.1,0.05,0.28541,0.00032,11.17706]
[1780063767606,32.57,72876.17,0.05,0.28353,0.00032,11.14092]
[1780063768620,32.57,72871.03,0.05,0.2819,0.00032,11.10931]
[1780063770581,32.57,72870.19,0.05,0.28163,0.00032,11.10407]
[1780063770627,32.57,72870.08,0.05,0.2816,0.00032,11.10339]
[1780063770666,32.57,72870.08,0.05,0.2816,0.00032,11.10339]
[1780063770687,32.57,72870.08,0.05,0.2816,0.00032,11.10339]
[1780063771632,32.57,72874.86,0.05,0.28301,0.00032,11.12573]
[1780063772837,32.57,72877.71,0.05,0.28391,0.00032,11.14311]
[1780063773647,32.57,72879.48,0.05,0.28447,0.00032,11.15385]
[1780063779004,32.57,72879.31,0.05,0.28441,0.00032,11.15261]
[1780063779730,32.57,72879.36,0.05,0.28442,0.00032,11.15286]
[1780063780651,32.57,72878.63,0.05,0.28418,0.00032,11.14832]
[1780063785669,32.56,72877.59,0.05,0.28384,0.00032,11.14172]
[1780063787009,32.56,72877.41,0.05,0.28378,0.00032,11.14057]
[1780063787076,32.56,72877.41,0.05,0.28378,0.00032,11.14057]
[1780063790727,32.56,72873.5,0.05,0.28253,0.00032,11.11649]
[1780063792071,32.56,72872.69,0.05,0.28228,0.00032,11.11151]
[1780063793720,32.56,72867.21,0.05,0.28055,0.00031,11.07774]
[1780063797567,32.56,72867.3,0.05,0.28057,0.00031,11.07825]
[1780063797604,32.56,72865.59,0.05,0.28003,0.00031,11.06761]
[1780063798273,32.56,72856.11,0.05,0.27706,0.00031,11.00877]
[1780063801380,32.56,72845.98,0.05,0.27388,0.00031,10.94502]
[1780063802355,32.56,72845.98,0.05,0.27388,0.00031,10.94502]
[1780063802521,32.56,72845.98,0.05,0.27388,0.00031,10.94502]
[1780063802639,32.56,72845.98,0.05,0.27388,0.00031,10.94502]
[1780063802688,32.56,72826.45,0.05,0.26783,0.00031,10.82071]
[1780063802776,32.56,72826.45,0.05,0.26783,0.00031,10.82071]
[1780063803416,32.56,72820.25,0.05,0.26592,0.00031,10.78084]
[1780063804403,32.56,72820.25,0.05,0.26592,0.00031,10.78084]
[1780063804446,32.56,72820.25,0.05,0.26592,0.00031,10.78084]
[1780063804506,32.56,72820.25,0.05,0.26592,0.00031,10.78084]
[1780063804549,32.56,72820.25,0.05,0.26592,0.00031,10.78084]
[1780063804603,32.56,72818.97,0.05,0.26553,0.00031,10.77249]
[1780063807426,32.56,72818.33,0.05,0.26533,0.00031,10.76834]
[1780063807527,32.56,72818.19,0.05,0.26529,0.00031,10.76743]
[1780063808184,32.56,72814.27,0.05,0.26409,0.00031,10.74206]
[1780063809566,32.56,72819.26,0.05,0.26561,0.00031,10.77433]
[1780063810130,32.56,72819.26,0.05,0.26561,0.00031,10.77433]
[1780063810152,32.56,72819.26,0.05,0.26561,0.00031,10.77433]
[1780063810158,32.56,72819.26,0.05,0.26561,0.00031,10.77433]
[1780063810678,32.56,72834.62,0.05,0.27035,0.00031,10.87283]
[1780063811027,32.56,72834.62,0.05,0.27035,0.00031,10.87283]
[1780063811075,32.56,72834.62,0.05,0.27035,0.00031,10.87283]
[1780063811366,32.56,72834.62,0.05,0.27035,0.00031,10.87283]
[1780063811469,32.56,72836.98,0.05,0.27108,0.00031,10.88798]
[1780063812922,32.56,72832.36,0.05,0.26965,0.00031,10.85857]
[1780063814827,32.56,72834.59,0.05,0.27035,0.00031,10.87282]
[1780063815628,32.56,72839.14,0.05,0.27176,0.00031,10.90175]
[1780063816609,32.56,72848.4,0.05,0.27464,0.00031,10.96024]
[1780063817391,32.56,72848.4,0.05,0.27464,0.00031,10.96024]
[1780063817697,32.56,72859.41,0.05,0.27808,0.00031,11.0291]
[1780063818654,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063818786,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063818819,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063818847,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063819258,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063819319,32.56,72865.82,0.05,0.28009,0.00031,11.06887]
[1780063819458,32.56,72865.64,0.05,0.28004,0.00031,11.06783]
[1780063821268,32.56,72867.76,0.05,0.28071,0.00031,11.08095]
[1780063821302,32.56,72867.76,0.05,0.28071,0.00031,11.08095]
[1780063823759,32.56,72866.11,0.05,0.2802,0.00031,11.07085]
[1780063824504,32.56,72866.11,0.05,0.2802,0.00031,11.07085]
[1780063824579,32.56,72866.11,0.05,0.2802,0.00031,11.07085]
[1780063824604,32.56,72866.11,0.05,0.2802,0.00031,11.07085]
[1780063824698,32.56,72862.44,0.05,0.27904,0.00031,11.04819]
[1780063824726,32.56,72862.44,0.05,0.27904,0.00031,11.04819]
[1780063825018,32.56,72862.44,0.05,0.27905,0.00031,11.04822]
[1780063826442,32.56,72862.44,0.05,0.27905,0.00031,11.04822]
[1780063826456,32.56,72862.44,0.05,0.27905,0.00031,11.04822]
[1780063826596,32.56,72867.53,0.05,0.28065,0.00031,11.07974]
[1780063829722,32.56,72870.88,0.05,0.28171,0.00032,11.10047]
[1780063829740,32.56,72870.88,0.05,0.28171,0.00032,11.10047]
[1780063829769,32.56,72870.88,0.05,0.28171,0.00032,11.10047]
[1780063830239,32.56,72876.62,0.05,0.28352,0.00032,11.13563]
[1780063832238,32.56,72876.62,0.05,0.28343,0.00032,11.1287]
[1780063832672,32.56,72876.62,0.05,0.28343,0.00032,11.1287]
[1780063835263,32.56,72876.44,0.05,0.28337,0.00032,11.12758]
[1780063835497,32.56,72876.44,0.05,0.28337,0.00032,11.12758]
[1780063835595,32.56,72877.31,0.05,0.28365,0.00032,11.13289]
[1780063838231,32.56,72877.13,0.05,0.28359,0.00032,11.13179]
[1780063838266,32.56,72877.13,0.05,0.28359,0.00032,11.13179]
[1780063839345,32.56,72877.62,0.05,0.28375,0.00032,11.13478]
[1780063839723,32.56,72877.66,0.05,0.28376,0.00032,11.13501]
[1780063840311,32.56,72877.66,0.05,0.28376,0.00032,11.13501]
[1780063840424,32.56,72877.66,0.05,0.28376,0.00032,11.13501]
[1780063840450,32.56,72877.66,0.05,0.28376,0.00032,11.13501]
[1780063840460,32.56,72877.66,0.05,0.28376,0.00032,11.13501]
[1780063840665,32.56,72866.69,0.05,0.2803,0.00031,11.06768]
[1780063842441,32.56,72866.05,0.05,0.28009,0.00031,11.06361]
[1780063842493,32.56,72866.05,0.05,0.28009,0.00031,11.06361]
[1780063842543,32.56,72865.69,0.05,0.27997,0.00031,11.06139]
[1780063847635,32.56,72864.6,0.05,0.27962,0.00031,11.0545]
[1780063847647,32.56,72864.6,0.05,0.27962,0.00031,11.0545]
[1780063847733,32.56,72865.72,0.05,0.27998,0.00031,11.0614]
[1780063850049,32.56,72865.82,0.05,0.28,0.00031,11.06194]
[1780063853447,32.56,72859.4,0.05,0.27798,0.00031,11.02205]
[1780063853484,32.56,72859.37,0.05,0.27797,0.00031,11.02178]
[1780063856309,32.56,72854.09,0.05,0.27631,0.00031,10.98876]
[1780063857972,32.56,72853.72,0.05,0.27619,0.00031,10.98637]
[1780063858732,32.56,72850.89,0.05,0.2753,0.00031,10.96863]
[1780063859986,32.56,72849.73,0.05,0.27494,0.00031,10.96133]
[1780063859999,32.56,72849.73,0.05,0.27494,0.00031,10.96133]
[1780063860724,32.56,72850.91,0.05,0.27531,0.00031,10.96872]
[1780063862685,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063862927,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063862946,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863067,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863132,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863147,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863353,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863478,32.56,72860.96,0.05,0.27846,0.00031,11.03145]
[1780063863553,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864354,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864407,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864460,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864487,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864617,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864688,32.56,72879.25,0.05,0.28423,0.00032,11.14402]
[1780063864715,32.56,72860.19,0.05,0.27821,0.00031,11.02669]
[1780063865739,32.56,72854.96,0.05,0.27657,0.00031,10.99407]
[1780063866128,32.56,72854.96,0.05,0.27657,0.00031,10.99407]
[1780063866140,32.56,72854.96,0.05,0.27657,0.00031,10.99407]
[1780063866316,32.55,72854.71,0.05,0.2765,0.00031,10.99249]
[1780063867323,32.55,72859.4,0.05,0.27796,0.00031,11.02169]
[1780063869442,32.55,72864.01,0.05,0.27941,0.00031,11.05027]
[1780063870203,32.55,72864.01,0.05,0.27941,0.00031,11.05027]
[1780063870555,32.55,72860.04,0.05,0.27816,0.00031,11.02559]
[1780063874626,32.55,72859.29,0.05,0.27793,0.00031,11.02103]
[1780063874636,32.55,72859.29,0.05,0.27793,0.00031,11.02103]
[1780063874728,32.55,72860.86,0.05,0.27842,0.00031,11.03079]
[1780063879752,32.55,72862.04,0.05,0.27879,0.00031,11.038]
[1780063880813,32.55,72856.93,0.05,0.27718,0.00031,11.00613]
[1780063884155,32.55,72856.76,0.05,0.27712,0.00031,11.00497]
[1780063884164,32.55,72856.76,0.05,0.27712,0.00031,11.00497]
[1780063884166,32.55,72856.76,0.05,0.27712,0.00031,11.00497]
[1780063884677,32.55,72856.76,0.05,0.27712,0.00031,11.00497]
[1780063884773,32.55,72857.43,0.05,0.27733,0.00031,11.00917]
[1780063884830,32.55,72857.43,0.05,0.27733,0.00031,11.00917]
[1780063885453,32.55,72857.43,0.05,0.27733,0.00031,11.00919]
[1780063886409,32.55,72857.43,0.05,0.27733,0.00031,11.00919]
[1780063886448,32.55,72857.43,0.05,0.27733,0.00031,11.00919]
[1780063886731,32.55,72861.99,0.05,0.27876,0.00031,11.03749]
[1780063887659,32.55,72861.99,0.05,0.27876,0.00031,11.03749]
[1780063887705,32.55,72861.99,0.05,0.27876,0.00031,11.03749]
[1780063888627,32.55,72862.6,0.05,0.27895,0.00031,11.04127]
[1780063888906,32.55,72862.6,0.05,0.27895,0.00031,11.04127]
[1780063888949,32.55,72862.6,0.05,0.27895,0.00031,11.04127]
[1780063889480,32.55,72863.39,0.05,0.2792,0.00031,11.04616]
[1780063890705,32.55,72872.98,0.05,0.28222,0.00032,11.10526]
[1780063893199,32.55,72872.61,0.05,0.28201,0.00032,11.096]
[1780063893236,32.55,72872.61,0.05,0.28201,0.00032,11.096]
[1780063893612,32.55,72871.84,0.05,0.28176,0.00032,11.09126]
[1780063894079,32.55,72871.84,0.05,0.28176,0.00032,11.09126]
[1780063894477,32.55,72871.84,0.05,0.28176,0.00032,11.09126]
[1780063894631,32.55,72865.52,0.05,0.27977,0.00031,11.0523]
[1780063894869,32.55,72865.52,0.05,0.27977,0.00031,11.0523]
[1780063895615,32.55,72864.89,0.05,0.27957,0.00031,11.0484]
[1780063898548,32.55,72869.45,0.05,0.28101,0.00032,11.0765]
[1780063900772,32.55,72854.34,0.05,0.27626,0.00031,10.98274]
[1780063905011,32.55,72855.3,0.05,0.27656,0.00031,10.98869]
[1780063905026,32.55,72855.3,0.05,0.27656,0.00031,10.98869]
[1780063905796,32.55,72855.3,0.05,0.27656,0.00031,10.98869]
[1780063905699,32.55,72857.35,0.05,0.2772,0.00031,11.00148]
[1780063905850,32.55,72857.35,0.05,0.2772,0.00031,11.00148]
[1780063906620,32.55,72857.35,0.05,0.2772,0.00031,11.00148]
[1780063906728,32.55,72860.4,0.05,0.27816,0.00031,11.02045]
[1780063908708,32.55,72859.69,0.05,0.27793,0.00031,11.01604]
[1780063908776,32.55,72859.69,0.05,0.27793,0.00031,11.01604]
[1780063908740,32.55,72858.9,0.05,0.27769,0.00031,11.01113]
[1780063910365,32.55,72858.9,0.05,0.27769,0.00031,11.01114]
[1780063910435,32.55,72858.9,0.05,0.27769,0.00031,11.01114]
[1780063910653,32.55,72858.2,0.05,0.27747,0.00031,11.00682]
[1780063911656,32.55,72864.37,0.05,0.27941,0.00031,11.0452]
[1780063912279,32.55,72864.37,0.05,0.27941,0.00031,11.0452]
[1780063912664,32.55,72866.44,0.05,0.28006,0.00031,11.058]
[1780063914373,32.55,72867.35,0.05,0.28035,0.00032,11.06367]
[1780063914679,32.55,72867.61,0.05,0.28044,0.00032,11.06532]
[1780063915683,32.55,72871.36,0.05,0.28162,0.00032,11.08848]
[1780063917863,32.55,72870.24,0.05,0.28127,0.00032,11.08162]
[1780063917877,32.55,72870.24,0.05,0.28127,0.00032,11.08162]
[1780063917881,32.55,72870.24,0.05,0.28127,0.00032,11.08162]
[1780063917916,32.55,72870.24,0.05,0.28127,0.00032,11.08162]
[1780063918175,32.55,72870.24,0.05,0.28127,0.00032,11.08162]
[1780063918712,32.55,72871.37,0.05,0.28163,0.00032,11.08859]
[1780063919713,32.55,72877.55,0.05,0.28358,0.00032,11.12647]
[1780063920104,32.55,72877.55,0.05,0.28358,0.00032,11.12647]
[1780063920117,32.55,72877.55,0.05,0.28358,0.00032,11.12647]
[1780063920719,32.55,72878.33,0.05,0.28383,0.00032,11.13121]
[1780063923636,32.55,72879.93,0.05,0.28433,0.00032,11.14092]
[1780063923654,32.55,72879.93,0.05,0.28433,0.00032,11.14092]
[1780063923657,32.55,72879.93,0.05,0.28433,0.00032,11.14092]
[1780063923742,32.55,72879.94,0.05,0.28433,0.00032,11.14093]
[1780063927004,32.55,72880.18,0.05,0.28441,0.00032,11.1423]
[1780063927012,32.55,72880.18,0.05,0.28441,0.00032,11.1423]
[1780063927769,32.55,72878.18,0.05,0.28377,0.00032,11.13011]
[1780063929077,32.55,72875.26,0.05,0.28285,0.00032,11.11225]
[1780063929087,32.55,72875.26,0.05,0.28285,0.00032,11.11225]
[1780063929131,32.55,72875.26,0.05,0.28285,0.00032,11.11225]
[1780063929784,32.55,72865.32,0.05,0.2797,0.00031,11.05096]
[1780063930790,32.55,72855.68,0.05,0.27668,0.00031,10.99105]
[1780063931354,32.55,72855.68,0.05,0.27668,0.00031,10.99105]
[1780063931798,32.55,72854.05,0.05,0.27617,0.00031,10.98082]
[1780063933811,32.55,72849.1,0.05,0.27462,0.00031,10.94972]
[1780063936673,32.55,72846.69,0.05,0.27386,0.00031,10.93453]
[1780063936833,32.55,72849.71,0.05,0.27481,0.00031,10.95354]
[1780063937501,32.55,72849.71,0.05,0.27481,0.00031,10.95354]
[1780063937838,32.55,72852.43,0.05,0.27566,0.00031,10.97061]
[1780063939534,32.55,72853.07,0.05,0.27586,0.00031,10.97461]
[1780063939538,32.55,72853.07,0.05,0.27586,0.00031,10.97461]
[1780063939547,32.55,72853.07,0.05,0.27586,0.00031,10.97461]
[1780063941562,32.55,72853.17,0.05,0.27588,0.00031,10.97519]
[1780063941773,32.55,72854.46,0.05,0.27629,0.00031,10.98331]
[1780063943627,32.55,72855.07,0.05,0.27649,0.00031,10.9872]
[1780063943641,32.55,72855.07,0.05,0.27649,0.00031,10.9872]
[1780063943703,32.55,72855.07,0.05,0.27649,0.00031,10.9872]
[1780063943805,32.55,72856.25,0.05,0.27686,0.00031,10.99461]
[1780063944495,32.55,72856.25,0.05,0.27686,0.00031,10.99461]
[1780063944595,32.55,72856.25,0.05,0.27686,0.00031,10.99461]
[1780063944662,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945053,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945109,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945231,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945471,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945537,32.55,72858.69,0.05,0.27762,0.00031,11.00982]
[1780063945573,32.55,72860.02,0.05,0.27804,0.00031,11.01812]
[1780063946281,32.55,72866.94,0.05,0.28022,0.00031,11.06107]
[1780063947761,32.55,72866.94,0.05,0.28022,0.00031,11.06107]
[1780063947790,32.55,72866.94,0.05,0.28022,0.00031,11.06107]
[1780063947914,32.55,72866.94,0.05,0.28022,0.00031,11.06107]
[1780063948731,32.55,72866.94,0.05,0.28022,0.00031,11.06107]
[1780063948852,32.55,72875.75,0.05,0.283,0.00032,11.11526]
[1780063950454,32.55,72881.48,0.05,0.28482,0.00032,11.1502]
[1780063951587,32.55,72881.48,0.05,0.28482,0.00032,11.1502]
[1780063951704,32.55,72881.48,0.05,0.28482,0.00032,11.1502]
[1780063951719,32.55,72881.48,0.05,0.28482,0.00032,11.1502]
[1780063951725,32.55,72881.48,0.05,0.28482,0.00032,11.1502]
[1780063951827,32.55,72882.11,0.05,0.28492,0.00032,11.14706]
[1780063953000,32.55,72888.86,0.05,0.28707,0.00032,11.18785]
[1780063954162,32.55,72888.86,0.05,0.28707,0.00032,11.18785]
[1780063954265,32.55,72888.86,0.05,0.28707,0.00032,11.18785]
[1780063954343,32.55,72888.86,0.05,0.28707,0.00032,11.18785]
[1780063954378,32.55,72888.86,0.05,0.28707,0.00032,11.18785]
[1780063954814,32.55,72896.02,0.05,0.28935,0.00032,11.2309]
[1780063956521,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957139,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957149,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957199,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957348,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957396,32.55,72912.34,0.05,0.2946,0.00032,11.32775]
[1780063957446,32.55,72913.17,0.05,0.29486,0.00032,11.33261]
[1780063958058,32.55,72913.17,0.05,0.29486,0.00032,11.33261]
[1780063958566,32.55,72913.67,0.05,0.29502,0.00032,11.33553]
[1780063964877,32.55,72916.91,0.05,0.29604,0.00032,11.35402]
[1780063965032,32.55,72917.98,0.05,0.29638,0.00032,11.36016]
[1780063970083,32.54,72916.41,0.05,0.29585,0.00032,11.35052]
[1780063970394,32.54,72916.41,0.05,0.29585,0.00032,11.35052]
[1780063970830,32.54,72916.02,0.05,0.29571,0.00032,11.34802]
[1780063975908,32.53,72914.14,0.05,0.29507,0.00032,11.33647]
[1780063980937,32.53,72911.59,0.05,0.29422,0.00032,11.32096]
[1780063982040,32.53,72909.95,0.05,0.29369,0.00032,11.3112]
[1780063982051,32.53,72909.95,0.05,0.29369,0.00032,11.3112]
[1780063982055,32.53,72909.95,0.05,0.29369,0.00032,11.3112]
[1780063982136,32.53,72909.95,0.05,0.29369,0.00032,11.3112]
[1780063982815,32.53,72909.95,0.05,0.29369,0.00032,11.3112]
[1780063982845,32.53,72905.95,0.05,0.29239,0.00032,11.28746]
[1780063984855,32.53,72905.95,0.05,0.29239,0.00032,11.28746]
[1780063985175,32.53,72905.5,0.05,0.29224,0.00032,11.28467]
[1780063986012,32.53,72905.5,0.05,0.29224,0.00032,11.28467]
[1780063986181,32.52,72905.73,0.05,0.29231,0.00032,11.28596]
[1780063987998,32.52,72906.28,0.05,0.29249,0.00032,11.28916]
[1780063988522,32.52,72906.28,0.05,0.29249,0.00032,11.28916]
[1780063988614,32.52,72903.2,0.05,0.29149,0.00032,11.27073]
[1780063990735,32.52,72903.2,0.05,0.29148,0.00032,11.2706]
[1780063990767,32.52,72900.28,0.05,0.29054,0.00032,11.25316]
[1780063991248,32.52,72900.28,0.05,0.29054,0.00032,11.25316]
[1780063991388,32.52,72900.28,0.05,0.29054,0.00032,11.25316]
[1780063991408,32.52,72910.63,0.05,0.29387,0.00032,11.31452]
[1780063993235,32.52,72918.92,0.05,0.29653,0.00032,11.36298]
[1780063994697,32.52,72918.92,0.05,0.29653,0.00032,11.36298]
[1780063994711,32.52,72918.92,0.05,0.29653,0.00032,11.36298]
[1780063994781,32.52,72921.93,0.05,0.2975,0.00032,11.38039]
[1780064000489,32.47,72921.61,0.05,0.2971,0.00032,11.37329]
[1780064000586,32.46,72913.41,0.05,0.29442,0.00032,11.32488]
[1780064002569,32.46,72905.59,0.05,0.29189,0.00032,11.27836]
[1780064005815,32.46,72904.29,0.05,0.29146,0.00032,11.2704]
[1780064005830,32.46,72904.29,0.05,0.29146,0.00032,11.2704]
[1780064005916,32.46,72904.1,0.05,0.29139,0.00032,11.26916]
[1780064006716,32.46,72904.1,0.05,0.29139,0.00032,11.26916]
[1780064006799,32.46,72904.1,0.05,0.29139,0.00032,11.26916]
[1780064006817,32.46,72904.05,0.05,0.29137,0.00032,11.26876]
[1780064009344,32.46,72899.69,0.05,0.28995,0.00032,11.24244]
[1780064010602,32.46,72899.69,0.05,0.28995,0.00032,11.24244]
[1780064010629,32.46,72899.69,0.05,0.28995,0.00032,11.24244]
[1780064011556,32.45,72900.74,0.05,0.29029,0.00032,11.24865]
[1780064011606,32.45,72900.05,0.05,0.28997,0.00032,11.23751]
[1780064017401,32.45,72898.84,0.05,0.28956,0.00032,11.22981]
[1780064022434,32.45,72895.91,0.05,0.2886,0.00032,11.21195]
[1780064027452,32.45,72897.95,0.05,0.28925,0.00032,11.22401]
[1780064027484,32.45,72897.95,0.05,0.28925,0.00032,11.22401]
[1780064027496,32.45,72897.95,0.05,0.28925,0.00032,11.22401]
[1780064027552,32.45,72897.95,0.05,0.28925,0.00032,11.22401]
[1780064027908,32.45,72897.95,0.05,0.28925,0.00032,11.22401]
[1780064027970,32.44,72901.4,0.05,0.29035,0.00032,11.24465]
[1780064027989,32.44,72901.4,0.05,0.29035,0.00032,11.24465]
[1780064028136,32.44,72901.4,0.05,0.29035,0.00032,11.24465]
[1780064028494,32.44,72901.77,0.05,0.29047,0.00032,11.24678]
[1780064030055,32.44,72902.2,0.05,0.2906,0.00032,11.24927]
[1780064030854,32.44,72903.51,0.05,0.29102,0.00032,11.25701]
[1780064035908,32.44,72904.65,0.05,0.29136,0.00032,11.26344]
[1780064036096,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036124,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036130,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036228,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036235,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036350,32.44,72903.01,0.05,0.29083,0.00032,11.25356]
[1780064036547,32.44,72903.12,0.05,0.29087,0.00032,11.25421]
[1780064039117,32.44,72901.95,0.05,0.29047,0.00032,11.24695]
[1780064039578,32.43,72901.53,0.05,0.29033,0.00032,11.24433]
[1780064041692,32.43,72901.82,0.05,0.29043,0.00032,11.24606]
[1780064041833,32.43,72903.7,0.05,0.29102,0.00032,11.25709]
[1780064043605,32.43,72909.51,0.05,0.29288,0.00032,11.29146]
[1780064044445,32.43,72909.51,0.05,0.29288,0.00032,11.29146]
[1780064044508,32.43,72909.51,0.05,0.29288,0.00032,11.29146]
[1780064044612,32.43,72912.95,0.05,0.29398,0.00032,11.31167]
[1780064046715,32.43,72913.11,0.05,0.29403,0.00032,11.31246]
[1780064046781,32.43,72913.7,0.05,0.29421,0.00032,11.31578]
[1780064048521,32.42,72913.7,0.05,0.2942,0.00032,11.31562]
[1780064048850,32.42,72913.7,0.05,0.2942,0.00032,11.31562]
[1780064048866,32.42,72913.7,0.05,0.2942,0.00032,11.31562]
[1780064048942,32.42,72912.61,0.05,0.29384,0.00032,11.30902]
[1780064052722,32.42,72912.89,0.05,0.2939,0.00032,11.31021]
[1780064052799,32.42,72912.87,0.05,0.29389,0.00032,11.30994]
[1780064054719,32.42,72912.87,0.05,0.29388,0.00032,11.3098]
[1780064054769,32.41,72911.37,0.05,0.29339,0.00032,11.30078]
[1780064056769,32.4,72911.37,0.05,0.29331,0.00032,11.29944]
[1780064056822,32.4,72911.37,0.05,0.29331,0.00032,11.29944]
[1780064056848,32.4,72911.37,0.05,0.29331,0.00032,11.29944]
[1780064056858,32.4,72911.37,0.05,0.29331,0.00032,11.29944]
[1780064056877,32.4,72911.37,0.05,0.29331,0.00032,11.29944]
[1780064056871,32.39,72910.26,0.05,0.29288,0.00032,11.29158]
[1780064057704,32.39,72910.26,0.05,0.29287,0.00032,11.29145]
[1780064058871,32.39,72910.26,0.05,0.29287,0.00032,11.29145]
[1780064058907,32.39,72910.05,0.05,0.2928,0.00032,11.29007]
[1780064059722,32.39,72910.05,0.05,0.2928,0.00032,11.29007]
[1780064059723,32.39,72909.87,0.05,0.29273,0.00032,11.28886]
[1780064060900,32.39,72909.87,0.05,0.29273,0.00032,11.28886]
[1780064060960,32.39,72910.2,0.05,0.29283,0.00032,11.29069]
[1780064061906,32.38,72903.89,0.05,0.29079,0.00032,11.25292]
[1780064062966,32.38,72903.89,0.05,0.29079,0.00032,11.25292]
[1780064063082,32.38,72903.84,0.05,0.29076,0.00032,11.25245]
[1780064063850,32.38,72898.07,0.05,0.2889,0.00032,11.21763]
[1780064065176,32.38,72897.97,0.05,0.28886,0.00032,11.21688]
[1780064065280,32.38,72897.97,0.05,0.28886,0.00032,11.21688]
[1780064065295,32.38,72897.97,0.05,0.28886,0.00032,11.21688]
[1780064065298,32.38,72897.97,0.05,0.28886,0.00032,11.21688]
[1780064065838,32.38,72894.28,0.05,0.28766,0.00032,11.19446]
[1780064067390,32.38,72894.3,0.05,0.28766,0.00032,11.1944]
[1780064067515,32.38,72894.3,0.05,0.28766,0.00032,11.1944]
[1780064067773,32.37,72894.14,0.05,0.28759,0.00032,11.19316]
[1780064071236,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071578,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071673,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071795,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071930,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071985,32.37,72892.34,0.05,0.28698,0.00032,11.1815]
[1780064071984,32.37,72898.07,0.05,0.28871,0.00032,11.20899]
[1780064072079,32.37,72898.07,0.05,0.28871,0.00032,11.20899]
[1780064072088,32.37,72898.07,0.05,0.28871,0.00032,11.20899]
[1780064072179,32.37,72898.07,0.05,0.28871,0.00032,11.20899]
[1780064073292,32.36,72898.31,0.05,0.28878,0.00032,11.21031]
[1780064073332,32.36,72898.31,0.05,0.28878,0.00032,11.21031]
[1780064073498,32.36,72898.31,0.05,0.28878,0.00032,11.21031]
[1780064073582,32.36,72898.31,0.05,0.28878,0.00032,11.21031]
[1780064073966,32.36,72905.38,0.05,0.29105,0.00032,11.25264]
[1780064074219,32.36,72905.38,0.05,0.29105,0.00032,11.25264]
[1780064076812,32.36,72905.21,0.05,0.29098,0.00032,11.25131]
[1780064076861,32.36,72905.21,0.05,0.29098,0.00032,11.25131]
[1780064079350,32.35,72904.02,0.05,0.29056,0.00032,11.2436]
[1780064079449,32.35,72904.02,0.05,0.29056,0.00032,11.2436]
[1780064079478,32.35,72904.02,0.05,0.29056,0.00032,11.2436]
[1780064079676,32.35,72904.02,0.05,0.29056,0.00032,11.2436]
[1780064079911,32.35,72900.32,0.05,0.28936,0.00032,11.22113]
[1780064081553,32.35,72900.31,0.05,0.28934,0.00032,11.22086]
[1780064081949,32.35,72899.05,0.05,0.28892,0.00032,11.213]
[1780064083483,32.35,72902.16,0.05,0.28991,0.00032,11.2315]
[1780064083496,32.35,72902.16,0.05,0.28991,0.00032,11.2315]
[1780064083598,32.35,72902.16,0.05,0.28991,0.00032,11.2315]
[1780064083659,32.35,72902.16,0.05,0.28991,0.00032,11.2315]
[1780064083890,32.34,72902.26,0.05,0.28993,0.00032,11.2319]
[1780064085456,32.34,72900.81,0.05,0.28946,0.00032,11.22298]
[1780064085468,32.34,72900.81,0.05,0.28946,0.00032,11.22298]
[1780064085487,32.34,72900.81,0.05,0.28946,0.00032,11.22298]
[1780064085699,32.34,72900.81,0.05,0.28946,0.00032,11.22298]
[1780064085902,32.34,72901.42,0.05,0.28964,0.00032,11.22646]
[1780064087728,32.34,72901.46,0.05,0.28964,0.00032,11.22651]
[1780064087920,32.34,72901.05,0.05,0.2895,0.00032,11.22385]
[1780064091997,32.33,72908.81,0.05,0.29196,0.00032,11.26961]
[1780064094968,32.32,72904.94,0.05,0.29067,0.00032,11.24576]
[1780064099991,32.31,72904.81,0.05,0.29058,0.00032,11.24403]
[1780064105045,32.3,72903.0,0.05,0.28992,0.00032,11.23178]
[1780064106065,32.3,72898.42,0.05,0.28842,0.00032,11.20374]
[1780064111067,32.29,72901.77,0.05,0.28945,0.00032,11.22297]
[1780064111226,32.29,72901.77,0.05,0.28945,0.00032,11.22297]
[1780064111588,32.29,72901.77,0.05,0.28945,0.00032,11.22297]
[1780064111899,32.29,72901.77,0.05,0.28945,0.00032,11.22297]
[1780064112001,32.29,72910.75,0.05,0.29235,0.00032,11.27676]
[1780064112136,32.29,72910.75,0.05,0.29235,0.00032,11.27676]
[1780064112345,32.29,72924.62,0.05,0.29686,0.00033,11.3589]
[1780064113572,32.29,72924.62,0.05,0.29686,0.00033,11.3589]
[1780064113658,32.29,72924.62,0.05,0.29686,0.00033,11.3589]
[1780064113759,32.29,72931.47,0.05,0.29909,0.00033,11.39873]
[1780064114137,32.29,72931.47,0.05,0.29909,0.00033,11.39873]
[1780064114224,32.29,72931.47,0.05,0.29909,0.00033,11.39873]
[1780064114285,32.29,72931.47,0.05,0.29909,0.00033,11.39873]
[1780064114447,32.29,72931.47,0.05,0.29909,0.00033,11.39873]
[1780064114576,32.28,72944.99,0.05,0.3035,0.00033,11.47627]
[1780064115936,32.28,72944.99,0.05,0.3035,0.00033,11.47627]
[1780064115963,32.28,72944.99,0.05,0.3035,0.00033,11.47627]
[1780064116016,32.28,72950.57,0.05,0.30533,0.00033,11.50799]
[1780064118215,32.26,72953.01,0.05,0.30605,0.00033,11.52036]
[1780064118266,32.26,72953.01,0.05,0.30605,0.00033,11.52036]
[1780064118983,32.25,72958.17,0.05,0.30766,0.00033,11.5478]
[1780064120664,32.23,72957.96,0.05,0.30748,0.00033,11.54482]
[1780064120772,32.23,72957.96,0.05,0.30748,0.00033,11.54482]
[1780064120792,32.23,72957.96,0.05,0.30748,0.00033,11.54482]
[1780064120822,32.21,72958.32,0.05,0.30749,0.00033,11.54506]
[1780064122946,32.2,72964.25,0.05,0.30944,0.00033,11.57805]
[1780064124018,32.17,72952.44,0.05,0.30531,0.00033,11.50799]
[1780064124717,32.17,72952.44,0.05,0.30531,0.00033,11.50799]
[1780064125052,32.14,72933.41,0.05,0.29886,0.00033,11.39519]
[1780064126076,32.14,72929.88,0.05,0.29769,0.00033,11.37429]
[1780064128897,32.1,72930.84,0.05,0.29782,0.00033,11.37658]
[1780064129058,32.09,72931.11,0.05,0.29781,0.00033,11.3765]
[1780064130163,32.07,72931.25,0.05,0.29776,0.00033,11.37566]
[1780064130173,32.07,72931.25,0.05,0.29776,0.00033,11.37566]
[1780064130187,32.07,72931.25,0.05,0.29776,0.00033,11.37566]
[1780064130953,32.07,72931.25,0.05,0.29776,0.00033,11.37566]
[1780064131008,32.07,72931.25,0.05,0.29776,0.00033,11.37566]
[1780064131030,32.05,72927.34,0.05,0.29626,0.00033,11.34349]
[1780064132587,32.05,72923.47,0.05,0.29496,0.00033,11.32005]
[1780064133324,32.05,72923.47,0.05,0.29496,0.00033,11.32005]
[1780064133782,32.04,72917.74,0.05,0.29307,0.00033,11.28554]
[1780064134896,32.04,72909.44,0.05,0.29035,0.00033,11.23527]
[1780064135414,32.04,72909.44,0.05,0.29035,0.00033,11.23527]
[1780064135708,32.04,72913.27,0.05,0.29159,0.00033,11.25826]
[1780064136267,32.04,72913.27,0.05,0.29159,0.00033,11.25826]
[1780064136336,32.04,72918.37,0.05,0.29326,0.00033,11.28893]
[1780064138387,32.04,72925.59,0.05,0.2956,0.00033,11.33166]
[1780064142897,32.03,72921.45,0.05,0.2942,0.00033,11.30623]
[1780064143845,32.03,72928.28,0.05,0.29644,0.00033,11.34678]
[1780064145333,32.03,72937.56,0.05,0.29949,0.00033,11.40135]
[1780064150367,32.02,72939.34,0.05,0.30003,0.00033,11.41083]
[1780064155403,31.97,72937.0,0.05,0.29895,0.00033,11.39184]
[1780064160437,31.96,72935.12,0.05,0.29828,0.00033,11.37997]
[1780064165475,31.95,72935.01,0.05,0.29818,0.00033,11.37816]
[1780064167486,31.94,72929.38,0.05,0.2963,0.00033,11.34446]
[1780064173083,31.9,72925.88,0.05,0.29488,0.00033,11.31893]
[1780064172726,31.9,72918.57,0.05,0.29246,0.00033,11.27474]
[1780064175972,31.89,72911.55,0.05,0.29013,0.00033,11.23156]
[1780064176948,31.89,72911.55,0.05,0.29013,0.00033,11.23156]
[1780064177092,31.89,72911.55,0.05,0.29013,0.00033,11.23156]
[1780064178219,31.89,72907.17,0.05,0.28868,0.00033,11.20449]
[1780064180196,31.89,72906.39,0.05,0.28841,0.00033,11.19942]
[1780064180577,31.89,72906.68,0.05,0.28849,0.00033,11.20106]
[1780064184092,31.88,72907.6,0.05,0.28877,0.00033,11.20633]
[1780064185067,31.88,72900.21,0.05,0.28634,0.00033,11.16046]
[1780064190075,31.87,72901.46,0.05,0.2867,0.00033,11.16735]
[1780064193055,31.87,72896.75,0.05,0.28504,0.00033,11.13064]
[1780064198076,31.86,72894.43,0.05,0.28426,0.00032,11.11562]
[1780064203124,31.85,72891.57,0.05,0.28329,0.00032,11.09711]
[1780064204093,31.85,72896.81,0.05,0.28498,0.00033,11.12941]
[1780064205164,31.85,72901.07,0.05,0.28636,0.00033,11.15572]
[1780064206083,31.85,72904.98,0.05,0.28763,0.00033,11.17974]
[1780064207101,31.85,72900.37,0.05,0.28612,0.00033,11.15112]
[1780064212154,31.84,72897.98,0.05,0.28531,0.00033,11.13573]
[1780064216230,31.84,72893.16,0.05,0.2837,0.00032,11.105]
[1780064220430,31.83,72893.33,0.05,0.28373,0.00032,11.10552]
[1780064221051,31.83,72881.57,0.05,0.27991,0.00032,11.0315]
[1780064221344,31.83,72881.57,0.05,0.27991,0.00032,11.0315]
[1780064222163,31.83,72871.44,0.05,0.27664,0.00032,10.96695]
[1780064222949,31.83,72871.44,0.05,0.27664,0.00032,10.96695]
[1780064222991,31.83,72871.44,0.05,0.27664,0.00032,10.96695]
[1780064223062,31.83,72871.44,0.05,0.27664,0.00032,10.96695]
[1780064223182,31.83,72871.44,0.05,0.27664,0.00032,10.96695]
[1780064223080,31.83,72858.85,0.05,0.27261,0.00032,10.8859]
[1780064223479,31.83,72858.85,0.05,0.27261,0.00032,10.8859]
[1780064223482,31.83,72858.85,0.05,0.27261,0.00032,10.8859]
[1780064223737,31.83,72858.85,0.05,0.27261,0.00032,10.8859]
[1780064223973,31.83,72858.85,0.05,0.27261,0.00032,10.8859]
[1780064224098,31.83,72850.63,0.05,0.26999,0.00032,10.83238]
[1780064224702,31.83,72850.63,0.05,0.26999,0.00032,10.83238]
[1780064226186,31.83,72850.2,0.05,0.26985,0.00032,10.82958]
[1780064225949,31.83,72835.82,0.05,0.26531,0.00031,10.73522]
[1780064226939,31.83,72824.32,0.05,0.2617,0.00031,10.65866]
[1780064228996,31.82,72822.33,0.05,0.26106,0.00031,10.64501]
[1780064230093,31.82,72813.5,0.05,0.25831,0.00031,10.58563]
[1780064231473,31.82,72813.5,0.05,0.25831,0.00031,10.58563]
[1780064231543,31.82,72813.5,0.05,0.25831,0.00031,10.58563]
[1780064231669,31.82,72813.5,0.05,0.25831,0.00031,10.58563]
[1780064232026,31.82,72818.55,0.05,0.25987,0.00031,10.61957]
[1780064233968,31.82,72822.21,0.05,0.261,0.00031,10.64379]
[1780064233991,31.82,72822.21,0.05,0.261,0.00031,10.64379]
[1780064234711,31.82,72822.1,0.05,0.26096,0.00031,10.64293]
[1780064234782,31.82,72822.1,0.05,0.26096,0.00031,10.64293]
[1780064235045,31.82,72822.61,0.05,0.26112,0.00031,10.64625]
[1780064237921,31.82,72822.18,0.05,0.26097,0.00031,10.64313]
[1780064238144,31.82,72819.26,0.05,0.26005,0.00031,10.62347]
[1780064240137,31.81,72823.74,0.05,0.26144,0.00031,10.65326]
[1780064241109,31.81,72823.74,0.05,0.26144,0.00031,10.65326]
[1780064241162,31.81,72823.74,0.05,0.26144,0.00031,10.65326]
[1780064241115,31.81,72842.93,0.05,0.26746,0.00032,10.78027]
[1780064241248,31.81,72842.93,0.05,0.26746,0.00032,10.78027]
[1780064241319,31.81,72842.93,0.05,0.26746,0.00032,10.78027]
[1780064242041,31.81,72842.93,0.05,0.26746,0.00032,10.78027]
[1780064242104,31.81,72850.64,0.05,0.26991,0.00032,10.83078]
[1780064242811,31.81,72850.64,0.05,0.26991,0.00032,10.83078]
[1780064242846,31.81,72850.64,0.05,0.26991,0.00032,10.83078]
[1780064243103,31.81,72850.78,0.05,0.26995,0.00032,10.83164]
[1780064245121,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245435,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245504,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245514,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245516,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245754,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064245785,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064246129,31.81,72857.14,0.05,0.27196,0.00032,10.8728]
[1780064246169,31.81,72868.6,0.05,0.27562,0.00032,10.94662]
[1780064250186,31.81,72879.98,0.05,0.27926,0.00032,11.01881]
[1780064250478,31.81,72879.98,0.05,0.27926,0.00032,11.01881]
[1780064251161,31.81,72887.17,0.05,0.28148,0.00032,11.05708]
[1780064252172,31.81,72880.24,0.05,0.27924,0.00032,11.01319]
[1780064252826,31.81,72880.24,0.05,0.27924,0.00032,11.01319]
[1780064253175,31.81,72879.78,0.05,0.27908,0.00032,11.01004]
[1780064254188,31.8,72868.93,0.05,0.27557,0.00032,10.94061]
[1780064254381,31.8,72868.93,0.05,0.27557,0.00032,10.94061]
[1780064254425,31.8,72868.93,0.05,0.27557,0.00032,10.94061]
[1780064254450,31.8,72868.93,0.05,0.27557,0.00032,10.94061]
[1780064255194,31.8,72864.52,0.05,0.27415,0.00032,10.91208]
[1780064256200,31.8,72854.45,0.05,0.27093,0.00032,10.84674]
[1780064256442,31.8,72854.45,0.05,0.27093,0.00032,10.84674]
[1780064256462,31.8,72854.45,0.05,0.27093,0.00032,10.84674]
[1780064257206,31.8,72851.58,0.05,0.27001,0.00032,10.82793]
[1780064258543,31.8,72853.73,0.05,0.27069,0.00032,10.84184]
[1780064259219,31.8,72853.3,0.05,0.27054,0.00032,10.83887]
[1780064260228,31.8,72847.21,0.05,0.2686,0.00032,10.79893]
[1780064261216,31.8,72847.21,0.05,0.2686,0.00032,10.79893]
[1780064261241,31.79,72837.65,0.05,0.26557,0.00031,10.73579]
[1780064261412,31.79,72837.65,0.05,0.26557,0.00031,10.73579]
[1780064261732,31.79,72837.65,0.05,0.26557,0.00031,10.73579]
[1780064262152,31.79,72827.35,0.05,0.26233,0.00031,10.66723]
[1780064263152,31.79,72819.05,0.05,0.25973,0.00031,10.61156]
[1780064264297,31.79,72817.51,0.05,0.25924,0.00031,10.60114]
[1780064264319,31.79,72817.51,0.05,0.25924,0.00031,10.60114]
[1780064265174,31.79,72818.55,0.05,0.25957,0.00031,10.60806]
[1780064270237,31.79,72814.01,0.05,0.25813,0.00031,10.57697]
[1780064273203,31.78,72806.76,0.05,0.25587,0.00031,10.52761]
[1780064273875,31.78,72806.76,0.05,0.25587,0.00031,10.52761]
[1780064274165,31.78,72802.54,0.05,0.25456,0.00031,10.49885]
[1780064275465,31.78,72801.25,0.05,0.25416,0.00031,10.48992]
[1780064276142,31.78,72804.88,0.05,0.25527,0.00031,10.51453]
[1780064276418,31.78,72804.88,0.05,0.25527,0.00031,10.51453]
[1780064276912,31.78,72812.02,0.05,0.25748,0.00031,10.56292]
[1780064278078,31.78,72807.47,0.05,0.25606,0.00031,10.53195]
[1780064279095,31.78,72807.47,0.05,0.25606,0.00031,10.53195]
[1780064279149,31.78,72796.09,0.05,0.25255,0.00031,10.45423]
[1780064279528,31.78,72791.15,0.05,0.25103,0.00031,10.42036]
[1780064281180,31.78,72791.15,0.05,0.25103,0.00031,10.42036]
[1780064281454,31.78,72791.92,0.05,0.25126,0.00031,10.42543]
[1780064282148,31.78,72791.42,0.05,0.25109,0.00031,10.42173]
[1780064286021,31.78,72793.1,0.05,0.2516,0.00031,10.43304]
[1780064286036,31.78,72793.1,0.05,0.2516,0.00031,10.43304]
[1780064286237,31.77,72796.16,0.05,0.25253,0.00031,10.45384]
[1780064287903,31.77,72793.39,0.05,0.25167,0.00031,10.43475]
[1780064288158,31.77,72793.39,0.05,0.25167,0.00031,10.43475]
[1780064288208,31.77,72793.39,0.05,0.25167,0.00031,10.43475]
[1780064288262,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064288355,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289096,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289147,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289208,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289214,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289221,31.77,72783.9,0.05,0.24876,0.0003,10.3692]
[1780064289183,31.77,72771.91,0.05,0.24511,0.0003,10.28584]
[1780064290118,31.77,72771.91,0.05,0.24511,0.0003,10.28584]
[1780064290155,31.77,72771.91,0.05,0.24511,0.0003,10.28584]
[1780064290203,31.77,72768.36,0.05,0.24403,0.0003,10.26091]
[1780064291187,31.77,72768.36,0.05,0.24403,0.0003,10.26091]
[1780064291198,31.77,72768.36,0.05,0.24403,0.0003,10.26091]
[1780064291199,31.77,72768.36,0.05,0.24403,0.0003,10.26091]
[1780064291189,31.77,72767.82,0.05,0.24387,0.0003,10.2571]
[1780064292252,31.77,72768.17,0.05,0.24397,0.0003,10.25941]
[1780064292292,31.77,72768.17,0.05,0.24397,0.0003,10.25941]
[1780064292499,31.77,72768.17,0.05,0.24397,0.0003,10.25941]
[1780064293662,31.77,72774.56,0.05,0.2459,0.0003,10.30395]
[1780064296528,31.77,72766.68,0.05,0.2435,0.0003,10.24868]
[1780064299674,31.77,72769.73,0.05,0.24442,0.0003,10.26994]
[1780064300216,31.77,72769.82,0.05,0.24445,0.0003,10.27054]
[1780064301930,31.77,72769.68,0.05,0.24441,0.0003,10.26954]
[1780064302189,31.77,72771.13,0.05,0.24484,0.0003,10.27963]
[1780064302518,31.77,72771.13,0.05,0.24484,0.0003,10.27963]
[1780064302893,31.77,72771.13,0.05,0.24484,0.0003,10.27963]
[1780064302918,31.77,72771.13,0.05,0.24484,0.0003,10.27963]
[1780064302959,31.77,72784.62,0.05,0.24894,0.00031,10.37328]
[1780064303819,31.77,72784.62,0.05,0.24894,0.00031,10.37328]
[1780064303910,31.77,72796.12,0.05,0.25246,0.00031,10.45242]
[1780064305626,31.77,72796.15,0.05,0.25247,0.00031,10.45258]
[1780064305652,31.77,72796.15,0.05,0.25247,0.00031,10.45258]
[1780064306177,31.76,72796.88,0.05,0.25268,0.00031,10.4573]
[1780064310253,31.76,72788.79,0.05,0.25017,0.00031,10.40114]
[1780064313228,31.76,72785.16,0.05,0.24894,0.00031,10.36849]
[1780064315218,31.76,72790.6,0.05,0.25059,0.00031,10.40571]
[1780064319280,31.75,72777.05,0.05,0.24643,0.0003,10.31132]
[1780064322250,31.75,72783.73,0.05,0.24844,0.00031,10.35725]
[1780064323279,31.75,72788.83,0.05,0.25,0.00031,10.39244]
[1780064328278,31.75,72781.06,0.05,0.24761,0.0003,10.3383]
[1780064330528,31.74,72777.45,0.05,0.2465,0.0003,10.31308]
[1780064331213,31.74,72775.94,0.05,0.24604,0.0003,10.30252]
[1780064332580,31.74,72776.5,0.05,0.24621,0.0003,10.30637]
[1780064332991,31.74,72775.3,0.05,0.24585,0.0003,10.29797]
[1780064336176,31.74,72775.63,0.05,0.24594,0.0003,10.30023]
[1780064336252,31.74,72770.76,0.05,0.24446,0.0003,10.26606]
[1780064336673,31.74,72770.76,0.05,0.24446,0.0003,10.26606]
[1780064336813,31.74,72770.76,0.05,0.24446,0.0003,10.26606]
[1780064337818,31.74,72775.29,0.05,0.24583,0.0003,10.2977]
[1780064340273,31.74,72778.73,0.05,0.24688,0.0003,10.32162]
[1780064340025,31.74,72774.33,0.05,0.24554,0.0003,10.29099]
[1780064341220,31.74,72768.04,0.05,0.24363,0.0003,10.24698]
[1780064342015,31.74,72761.98,0.05,0.24181,0.0003,10.20447]
[1780064342990,31.74,72761.98,0.05,0.24181,0.0003,10.20447]
[1780064343270,31.74,72754.95,0.05,0.23969,0.0003,10.15475]
[1780064344297,31.74,72745.28,0.05,0.2368,0.0003,10.08622]
[1780064345290,31.74,72745.28,0.05,0.2368,0.0003,10.08622]
[1780064345250,31.74,72738.89,0.05,0.23491,0.0003,10.04078]
[1780064346279,31.74,72736.79,0.05,0.23429,0.0003,10.0258]
[1780064349116,31.74,72740.05,0.05,0.23526,0.0003,10.04927]
[1780064349132,31.74,72740.05,0.05,0.23526,0.0003,10.04927]
[1780064349323,31.74,72740.04,0.05,0.23526,0.0003,10.04929]
[1780064350960,31.74,72741.61,0.05,0.23573,0.0003,10.06055]
[1780064351612,31.74,72739.47,0.05,0.2351,0.0003,10.04537]
[1780064351726,31.74,72739.47,0.05,0.2351,0.0003,10.04537]
[1780064351946,31.74,72739.32,0.05,0.23505,0.0003,10.0443]
[1780064352550,31.74,72739.32,0.05,0.23505,0.0003,10.0443]
[1780064353221,31.74,72707.62,0.05,0.22577,0.00029,9.81628]
[1780064354040,31.75,72687.58,0.05,0.22002,0.00029,9.67023]
[1780064354777,31.75,72687.58,0.05,0.22002,0.00029,9.67023]
[1780064354933,31.75,72687.58,0.05,0.22002,0.00029,9.67023]
[1780064355042,31.75,72671.29,0.05,0.21539,0.00028,9.55029]
[1780064355730,31.75,72671.29,0.05,0.21539,0.00028,9.55029]
[1780064355949,31.75,72671.29,0.05,0.21539,0.00028,9.55029]
[1780064356112,31.75,72671.29,0.05,0.21539,0.00028,9.55029]
[1780064356306,31.76,72664.52,0.05,0.21358,0.00028,9.50271]
[1780064357047,31.76,72664.52,0.05,0.21358,0.00028,9.50271]
[1780064357190,31.76,72664.52,0.05,0.21358,0.00028,9.50271]
[1780064357291,31.76,72659.28,0.05,0.21212,0.00028,9.46395]
[1780064358156,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064358817,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064358823,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064358894,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064359008,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064359149,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064359334,31.76,72654.36,0.05,0.21075,0.00028,9.42763]
[1780064359388,31.76,72650.96,0.05,0.20984,0.00028,9.40306]
[1780064359515,31.76,72650.96,0.05,0.20984,0.00028,9.40306]
[1780064359621,31.76,72650.96,0.05,0.20984,0.00028,9.40306]
[1780064359645,31.76,72650.96,0.05,0.20984,0.00028,9.40306]
[1780064359755,31.76,72650.96,0.05,0.20984,0.00028,9.40306]
[1780064361476,31.77,72649.7,0.05,0.20953,0.00028,9.39474]
[1780064362017,31.77,72646.5,0.05,0.20864,0.00028,9.37098]
[1780064363032,31.77,72652.05,0.05,0.2102,0.00028,9.41269]
[1780064363470,31.77,72652.05,0.05,0.2102,0.00028,9.41269]
[1780064363522,31.77,72652.05,0.05,0.2102,0.00028,9.41269]
[1780064364032,31.77,72666.27,0.05,0.21417,0.00028,9.5182]
[1780064365572,31.77,72666.35,0.05,0.21419,0.00028,9.51877]
[1780064366044,31.77,72676.27,0.05,0.217,0.00028,9.59217]
[1780064367247,31.77,72676.27,0.05,0.217,0.00028,9.59217]
[1780064367352,31.77,72676.27,0.05,0.217,0.00028,9.59217]
[1780064367377,31.77,72666.59,0.05,0.21427,0.00028,9.52079]
[1780064368072,31.77,72666.45,0.05,0.21423,0.00028,9.5197]
[1780064369143,31.77,72654.73,0.05,0.21095,0.00028,9.43291]
[1780064373216,31.77,72666.13,0.05,0.21404,0.00028,9.5103]
[1780064378462,31.78,72665.21,0.05,0.21381,0.00028,9.50415]
[1780064381133,31.78,72663.65,0.05,0.21337,0.00028,9.4927]
[1780064381400,31.78,72682.56,0.05,0.21872,0.00028,9.63222]
[1780064381459,31.78,72682.56,0.05,0.21872,0.00028,9.63222]
[1780064381694,31.78,72682.56,0.05,0.21872,0.00028,9.63222]
[1780064382201,31.78,72682.66,0.05,0.21875,0.00028,9.63301]
[1780064383211,31.78,72695.11,0.05,0.22231,0.00029,9.72419]
[1780064383753,31.78,72695.11,0.05,0.22231,0.00029,9.72419]
[1780064383765,31.78,72695.11,0.05,0.22231,0.00029,9.72419]
[1780064384392,31.78,72691.95,0.05,0.2214,0.00029,9.70097]
[1780064388385,31.78,72696.83,0.05,0.22279,0.00029,9.73641]
[1780064390351,31.78,72711.92,0.05,0.22715,0.00029,9.84607]
[1780064391327,31.78,72718.82,0.05,0.22916,0.00029,9.89583]
[1780064392446,31.78,72714.61,0.05,0.22793,0.00029,9.86545]
[1780064393306,31.78,72713.79,0.05,0.22769,0.00029,9.85942]
[1780064394523,31.78,72713.97,0.05,0.22774,0.00029,9.86062]
[1780064395340,31.78,72712.29,0.05,0.22725,0.00029,9.84838]
[1780064396318,31.78,72704.22,0.05,0.2249,0.00029,9.78977]
[1780064398394,31.77,72691.54,0.05,0.22125,0.00029,9.69711]
[1780064399397,31.77,72686.1,0.05,0.21969,0.00029,9.65717]
[1780064399575,31.77,72686.1,0.05,0.21969,0.00029,9.65717]
[1780064399657,31.77,72686.1,0.05,0.21969,0.00029,9.65717]
[1780064402410,31.77,72695.63,0.05,0.22241,0.00029,9.72684]
[1780064402882,31.77,72695.63,0.05,0.22241,0.00029,9.72684]
[1780064403054,31.77,72695.63,0.05,0.22241,0.00029,9.72684]
[1780064403086,31.77,72695.63,0.05,0.22241,0.00029,9.72684]
[1780064403296,31.77,72695.63,0.05,0.22241,0.00029,9.72684]
[1780064403370,31.77,72696.03,0.05,0.22253,0.00029,9.72975]
[1780064403795,31.77,72696.03,0.05,0.22253,0.00029,9.72975]
[1780064403841,31.77,72696.03,0.05,0.22253,0.00029,9.72975]
[1780064404383,31.77,72702.39,0.05,0.22436,0.00029,9.7761]
[1780064404802,31.77,72702.39,0.05,0.22436,0.00029,9.7761]
[1780064404808,31.77,72702.39,0.05,0.22436,0.00029,9.7761]
[1780064405382,31.77,72702.39,0.05,0.22436,0.00029,9.7761]
[1780064405377,31.77,72700.87,0.05,0.22392,0.00029,9.7651]
[1780064406385,31.77,72697.42,0.05,0.22293,0.00029,9.73998]
[1780064406540,31.77,72697.42,0.05,0.22293,0.00029,9.73998]
[1780064407390,31.77,72695.95,0.05,0.22251,0.00029,9.72926]
[1780064410420,31.77,72705.8,0.05,0.22535,0.00029,9.80093]
[1780064411421,31.77,72711.3,0.05,0.22693,0.00029,9.84064]
[1780064414449,31.77,72703.28,0.05,0.22459,0.00029,9.78204]
[1780064417478,31.77,72694.6,0.05,0.22208,0.00029,9.71835]
[1780064420489,31.77,72704.39,0.05,0.22488,0.00029,9.78925]
[1780064421500,31.76,72718.28,0.05,0.22891,0.00029,9.8896]
[1780064421552,31.76,72718.28,0.05,0.22891,0.00029,9.8896]
[1780064421616,31.76,72718.28,0.05,0.22891,0.00029,9.8896]
[1780064426986,31.76,72719.99,0.05,0.22937,0.00029,9.9011]
[1780064427115,31.76,72719.99,0.05,0.22937,0.00029,9.9011]
[1780064427546,31.76,72727.85,0.05,0.23167,0.00029,9.95744]
[1780064428548,31.76,72734.71,0.05,0.23368,0.0003,10.00632]
[1780064428583,31.76,72734.71,0.05,0.23368,0.0003,10.00632]
[1780064428672,31.76,72734.71,0.05,0.23368,0.0003,10.00632]
[1780064429554,31.75,72741.82,0.05,0.23577,0.0003,10.05673]
[1780064431529,31.75,72742.43,0.05,0.23594,0.0003,10.06077]
[1780064436602,31.74,72746.42,0.05,0.23694,0.0003,10.07997]
[1780064442392,31.73,72748.77,0.05,0.23758,0.0003,10.09528]
[1780064442477,31.73,72741.77,0.05,0.23546,0.0003,10.04483]
[1780064446681,31.72,72747.71,0.05,0.23718,0.0003,10.08594]
[1780064452179,31.71,72749.89,0.05,0.23778,0.0003,10.10006]
[1780064452280,31.71,72743.34,0.05,0.23579,0.0003,10.05279]
[1780064456274,31.7,72740.56,0.05,0.23493,0.0003,10.03206]
[1780064456511,31.7,72740.56,0.05,0.23493,0.0003,10.03206]
[1780064456604,31.7,72727.62,0.05,0.23109,0.00029,9.93899]
[1780064456904,31.7,72727.62,0.05,0.23109,0.00029,9.93899]
[1780064457550,31.7,72727.62,0.05,0.23109,0.00029,9.93899]
[1780064457416,31.7,72712.44,0.05,0.22664,0.00029,9.82908]
[1780064457690,31.7,72712.44,0.05,0.22664,0.00029,9.82908]
[1780064458167,31.7,72704.11,0.05,0.22422,0.00029,9.76841]
[1780064459113,31.7,72704.11,0.05,0.22422,0.00029,9.76841]
[1780064459151,31.7,72704.11,0.05,0.22422,0.00029,9.76841]
[1780064459209,31.7,72702.74,0.05,0.22383,0.00029,9.75841]
[1780064460032,31.7,72702.74,0.05,0.22383,0.00029,9.75841]
[1780064460418,31.7,72702.74,0.05,0.22383,0.00029,9.75841]
[1780064460639,31.7,72703.74,0.05,0.22412,0.00029,9.76572]
[1780064461581,31.7,72698.57,0.05,0.22262,0.00029,9.7277]
[1780064465204,31.7,72695.46,0.05,0.22171,0.00029,9.7047]
[1780064465260,31.7,72695.46,0.05,0.22171,0.00029,9.7047]
[1780064465291,31.7,72693.5,0.05,0.22114,0.00029,9.69028]
[1780064466460,31.7,72689.07,0.05,0.21987,0.00029,9.65771]
[1780064467398,31.7,72689.07,0.05,0.21987,0.00029,9.65771]
[1780064467571,31.7,72684.12,0.05,0.21845,0.00029,9.62115]
[1780064468565,31.7,72684.12,0.05,0.21845,0.00029,9.62115]
[1780064468597,31.68,72683.21,0.05,0.2181,0.00029,9.61209]
[1780064473220,31.65,72683.6,0.05,0.21795,0.00029,9.60834]
[1780064473237,31.64,72681.33,0.05,0.21721,0.00028,9.58918]
[1780064474455,31.64,72689.21,0.05,0.21946,0.00029,9.64719]
[1780064474762,31.64,72689.21,0.05,0.21946,0.00029,9.64719]
[1780064475593,31.64,72725.62,0.05,0.23002,0.00029,9.91295]
[1780064476634,31.64,72735.87,0.05,0.23305,0.0003,9.98683]
[1780064477562,31.64,72733.79,0.05,0.23243,0.0003,9.97177]
[1780064478905,31.63,72731.86,0.05,0.23185,0.0003,9.95768]
[1780064478927,31.63,72731.86,0.05,0.23185,0.0003,9.95768]
[1780064478961,31.63,72731.86,0.05,0.23185,0.0003,9.95768]
[1780064479582,31.63,72731.86,0.05,0.23185,0.0003,9.95768]
[1780064479623,31.63,72731.86,0.05,0.23185,0.0003,9.95768]
[1780064479653,31.63,72733.8,0.05,0.23242,0.0003,9.97145]
[1780064480269,31.63,72733.8,0.05,0.23242,0.0003,9.97145]
[1780064480594,31.63,72731.31,0.05,0.23167,0.0003,9.95332]
[1780064481680,31.63,72731.31,0.05,0.23167,0.0003,9.95332]
[1780064482389,31.63,72731.31,0.05,0.23167,0.0003,9.95332]
[1780064482393,31.63,72726.32,0.05,0.23019,0.00029,9.91696]
[1780064484123,31.63,72710.9,0.05,0.22566,0.00029,9.80476]
[1780064487358,31.63,72705.87,0.05,0.22418,0.00029,9.76749]
[1780064490577,31.62,72710.85,0.05,0.2256,0.00029,9.80332]
[1780064494597,31.62,72712.54,0.05,0.22598,0.00029,9.80804]
[1780064494613,31.62,72712.54,0.05,0.22598,0.00029,9.80804]
[1780064494624,31.62,72712.54,0.05,0.22598,0.00029,9.80804]
[1780064494599,31.62,72712.96,0.05,0.22609,0.00029,9.81081]
[1780064495219,31.62,72712.11,0.05,0.22584,0.00029,9.80461]
[1780064497337,31.62,72712.11,0.05,0.22583,0.00029,9.80446]
[1780064497412,31.62,72712.11,0.05,0.22583,0.00029,9.80446]
[1780064497447,31.62,72710.52,0.05,0.22536,0.00029,9.79259]
[1780064501567,31.61,72719.67,0.05,0.228,0.00029,9.85856]
[1780064505289,31.61,72728.66,0.05,0.23062,0.00029,9.92309]
[1780064510664,31.6,72727.4,0.05,0.23021,0.00029,9.91309]
[1780064512445,31.6,72719.2,0.05,0.22777,0.00029,9.85291]
[1780064513168,31.6,72713.75,0.05,0.22617,0.00029,9.813]
[1780064518225,31.59,72714.62,0.05,0.22639,0.00029,9.81855]
[1780064523237,31.59,72713.92,0.05,0.22615,0.00029,9.81263]
[1780064524244,31.59,72706.24,0.05,0.22391,0.00029,9.75637]
[1780064525181,31.59,72706.24,0.05,0.22391,0.00029,9.75637]
[1780064525257,31.59,72706.24,0.05,0.22391,0.00029,9.75637]
[1780064528635,31.59,72710.83,0.05,0.22523,0.00029,9.78952]
[1780064534315,31.58,72721.14,0.05,0.22822,0.00029,9.86396]
[1780064535500,31.58,72714.33,0.05,0.22622,0.00029,9.8142]
[1780064537335,31.58,72720.77,0.05,0.22809,0.00029,9.86077]
[1780064539270,31.58,72724.51,0.05,0.22918,0.00029,9.88773]
[1780064539350,31.58,72727.88,0.05,0.23016,0.00029,9.91193]
[1780064542546,31.58,72728.43,0.05,0.2303,0.00029,9.91539]
[1780064542561,31.58,72728.43,0.05,0.2303,0.00029,9.91539]
[1780064542579,31.57,72716.86,0.05,0.22689,0.00029,9.83096]
[1780064544390,31.57,72712.4,0.05,0.22558,0.00029,9.79827]
[1780064545641,31.57,72703.05,0.05,0.22285,0.00029,9.72962]
[1780064546692,31.57,72703.05,0.05,0.22285,0.00029,9.72962]
[1780064546951,31.57,72702.54,0.05,0.2227,0.00029,9.72588]
[1780064547637,31.57,72694.89,0.05,0.22047,0.00029,9.66902]
[1780064548557,31.57,72694.89,0.05,0.22047,0.00029,9.66902]
[1780064548734,31.57,72684.88,0.05,0.21759,0.00029,9.5948]
[1780064550434,31.57,72679.2,0.05,0.21596,0.00028,9.55249]
[1780064555643,31.55,72682.07,0.05,0.21659,0.00029,9.56431]
[1780064557483,31.55,72686.63,0.05,0.21788,0.00029,9.5978]
[1780064558335,31.55,72686.63,0.05,0.21788,0.00029,9.5978]
[1780064558672,31.55,72696.17,0.05,0.22062,0.00029,9.66824]
[1780064559254,31.55,72696.17,0.05,0.22062,0.00029,9.66824]
[1780064559322,31.55,72696.17,0.05,0.22062,0.00029,9.66824]
[1780064559495,31.55,72696.35,0.05,0.22066,0.00029,9.66945]
[1780064561040,31.55,72695.1,0.05,0.22029,0.00029,9.65998]
[1780064561509,31.55,72694.17,0.05,0.22002,0.00029,9.65287]
[1780064563038,31.55,72690.29,0.05,0.21889,0.00029,9.62399]
[1780064563070,31.55,72690.29,0.05,0.21889,0.00029,9.62399]
[1780064563668,31.55,72684.73,0.05,0.21729,0.00029,9.5826]
[1780064568694,31.54,72687.1,0.05,0.21794,0.00029,9.59952]
[1780064572809,31.54,72691.67,0.05,0.21922,0.00029,9.63235]
[1780064577858,31.53,72686.22,0.05,0.21761,0.00029,9.5909]
[1780064582874,31.53,72682.06,0.05,0.21639,0.00029,9.5592]
[1780064586826,31.52,72677.39,0.05,0.21504,0.00028,9.52395]
[1780064588725,31.52,72684.36,0.05,0.21702,0.00029,9.57556]
[1780064590717,31.52,72691.92,0.05,0.21917,0.00029,9.63135]
[1780064592736,31.52,72698.73,0.05,0.22113,0.00029,9.68147]
[1780064597030,31.52,72697.47,0.05,0.22076,0.00029,9.67188]
[1780064597765,31.52,72692.99,0.05,0.21946,0.00029,9.63871]
[1780064598388,31.52,72692.99,0.05,0.21946,0.00029,9.63871]
[1780064598396,31.52,72692.99,0.05,0.21946,0.00029,9.63871]
[1780064598399,31.52,72692.99,0.05,0.21946,0.00029,9.63871]
[1780064598770,31.52,72692.17,0.05,0.21922,0.00029,9.63256]
[1780064599137,31.52,72692.17,0.05,0.21922,0.00029,9.63256]
[1780064599237,31.52,72692.17,0.05,0.21922,0.00029,9.63256]
[1780064599544,31.52,72692.17,0.05,0.21922,0.00029,9.63256]
[1780064599777,31.52,72691.86,0.05,0.21913,0.00029,9.63019]
[1780064602432,31.52,72690.4,0.05,0.21871,0.00029,9.6193]
[1780064602799,31.52,72685.19,0.05,0.21721,0.00029,9.58052]
[1780064607844,31.51,72685.86,0.05,0.21737,0.00029,9.58469]
[1780064611875,31.51,72680.17,0.05,0.2156,0.00029,9.53436]
[1780064613886,31.51,72675.61,0.05,0.2143,0.00028,9.50013]
[1780064617229,31.51,72669.92,0.05,0.21267,0.00028,9.45736]
[1780064619411,31.51,72669.92,0.05,0.21267,0.00028,9.45736]
[1780064619829,31.51,72672.0,0.05,0.21326,0.00028,9.47282]
[1780064620208,31.51,72672.0,0.05,0.21326,0.00028,9.47282]
[1780064620234,31.51,72672.0,0.05,0.21326,0.00028,9.47282]
[1780064620245,31.51,72672.0,0.05,0.21326,0.00028,9.47282]
[1780064620318,31.51,72680.37,0.05,0.21564,0.00029,9.53523]
[1780064621210,31.51,72680.37,0.05,0.21564,0.00029,9.53523]
[1780064621236,31.51,72680.37,0.05,0.21564,0.00029,9.53523]
[1780064621255,31.51,72680.37,0.05,0.21564,0.00029,9.53523]
[1780064621276,31.51,72679.85,0.05,0.21549,0.00029,9.5313]
[1780064623307,31.5,72666.86,0.05,0.21179,0.00028,9.43407]
[1780064624761,31.5,72645.28,0.05,0.20575,0.00028,9.2717]
[1780064625409,31.5,72645.28,0.05,0.20575,0.00028,9.2717]
[1780064625622,31.5,72645.28,0.05,0.20575,0.00028,9.2717]
[1780064625724,31.5,72638.74,0.05,0.20394,0.00028,9.22227]
[1780064625973,31.5,72638.74,0.05,0.20394,0.00028,9.22227]
[1780064626038,31.5,72636.78,0.05,0.2034,0.00028,9.20743]
[1780064627370,31.5,72636.78,0.05,0.2034,0.00028,9.20743]
[1780064627733,31.51,72629.12,0.05,0.2013,0.00027,9.14954]
[1780064628192,31.51,72629.12,0.05,0.2013,0.00027,9.14954]
[1780064628693,31.51,72629.12,0.05,0.2013,0.00027,9.14954]
[1780064628753,31.51,72618.66,0.05,0.19844,0.00027,9.06998]
[1780064630822,31.51,72618.66,0.05,0.19844,0.00027,9.06998]
[1780064630939,31.51,72619.97,0.05,0.1988,0.00027,9.08006]
[1780064631023,31.51,72619.97,0.05,0.1988,0.00027,9.08006]
[1780064631069,31.51,72619.97,0.05,0.1988,0.00027,9.08006]
[1780064631100,31.51,72619.97,0.05,0.1988,0.00027,9.08006]
[1780064631689,31.51,72634.16,0.05,0.20269,0.00028,9.18806]
[1780064633783,31.51,72626.41,0.05,0.20056,0.00027,9.12921]
[1780064633964,31.51,72626.41,0.05,0.20056,0.00027,9.12921]
[1780064634564,31.51,72626.41,0.05,0.20056,0.00027,9.12921]
[1780064634617,31.51,72626.41,0.05,0.20056,0.00027,9.12921]
[1780064634632,31.51,72626.41,0.05,0.20056,0.00027,9.12921]
[1780064634651,31.51,72636.26,0.05,0.20327,0.00028,9.20409]
[1780064636639,31.51,72643.78,0.05,0.20536,0.00028,9.26105]
[1780064637197,31.51,72643.78,0.05,0.20536,0.00028,9.26105]
[1780064637271,31.51,72645.67,0.05,0.20588,0.00028,9.27533]
[1780064640276,31.51,72644.71,0.05,0.20561,0.00028,9.26808]
[1780064640776,31.51,72637.94,0.05,0.20374,0.00028,9.21693]
[1780064642514,31.51,72627.04,0.05,0.20075,0.00027,9.13431]
[1780064646099,31.51,72625.19,0.05,0.20025,0.00027,9.12035]
[1780064646284,31.51,72625.19,0.05,0.20025,0.00027,9.12035]
[1780064646432,31.51,72625.19,0.05,0.20025,0.00027,9.12035]
[1780064646586,31.51,72625.19,0.05,0.20025,0.00027,9.12035]
[1780064646596,31.51,72625.19,0.05,0.20025,0.00027,9.12035]
[1780064646612,31.51,72622.84,0.05,0.19961,0.00027,9.10253]
[1780064648136,31.51,72618.24,0.05,0.19836,0.00027,9.06758]
[1780064649218,31.51,72618.24,0.05,0.19836,0.00027,9.06758]
[1780064649238,31.51,72618.24,0.05,0.19836,0.00027,9.06758]
[1780064649902,31.51,72618.18,0.05,0.19835,0.00027,9.06735]
[1780064652906,31.51,72613.38,0.05,0.19707,0.00027,9.03125]
[1780064655878,31.51,72613.54,0.05,0.19712,0.00027,9.03284]
[1780064655890,31.51,72613.54,0.05,0.19712,0.00027,9.03284]
[1780064655893,31.51,72613.54,0.05,0.19712,0.00027,9.03284]
[1780064656403,31.51,72616.32,0.05,0.19787,0.00027,9.05401]
[1780064657754,31.51,72620.51,0.05,0.19901,0.00027,9.08589]
[1780064659216,31.51,72636.45,0.05,0.20338,0.00028,9.20697]
[1780064661180,31.51,72636.92,0.05,0.20351,0.00028,9.21047]
[1780064661242,31.51,72636.92,0.05,0.20351,0.00028,9.21047]
[1780064661356,31.51,72636.92,0.05,0.20351,0.00028,9.21047]
[1780064661457,31.51,72638.24,0.05,0.20388,0.00028,9.22063]
[1780064663382,31.51,72638.24,0.05,0.20388,0.00028,9.22063]
[1780064665951,31.52,72633.54,0.05,0.20259,0.00027,9.1853]
[1780064668113,31.52,72639.07,0.05,0.20412,0.00028,9.22738]
[1780064669106,31.52,72630.83,0.05,0.20186,0.00027,9.16503]
[1780064670031,31.52,72630.83,0.05,0.20186,0.00027,9.16511]
[1780064670158,31.52,72630.83,0.05,0.20186,0.00027,9.16511]
[1780064670173,31.52,72630.83,0.05,0.20186,0.00027,9.16511]
[1780064670297,31.52,72628.08,0.05,0.20111,0.00027,9.14423]
[1780064671313,31.52,72620.65,0.05,0.19897,0.00027,9.08034]
[1780064672316,31.52,72615.95,0.05,0.19769,0.00027,9.04463]
[1780064673486,31.52,72615.95,0.05,0.19769,0.00027,9.04463]
[1780064673493,31.52,72615.95,0.05,0.19769,0.00027,9.04463]
[1780064673495,31.52,72615.95,0.05,0.19769,0.00027,9.04463]
[1780064673949,31.52,72636.07,0.05,0.20321,0.00028,9.19787]
[1780064676916,31.52,72630.39,0.05,0.20165,0.00027,9.15494]
[1780064677847,31.52,72625.23,0.05,0.20024,0.00027,9.11576]
[1780064678914,31.52,72619.21,0.05,0.1986,0.00027,9.07012]
[1780064680743,31.52,72616.57,0.05,0.19789,0.00027,9.05011]
[1780064680885,31.52,72615.89,0.05,0.19771,0.00027,9.04505]
[1780064683932,31.52,72610.0,0.05,0.19613,0.00027,9.00053]
[1780064684605,31.52,72610.0,0.05,0.19613,0.00027,9.00053]
[1780064684619,31.52,72610.0,0.05,0.19613,0.00027,9.00053]
[1780064684821,31.52,72609.71,0.05,0.19606,0.00027,8.99849]
[1780064685083,31.52,72609.71,0.05,0.19606,0.00027,8.99849]
[1780064685101,31.52,72609.71,0.05,0.19606,0.00027,8.99849]
[1780064685931,31.53,72609.68,0.05,0.19606,0.00027,8.99845]
[1780064687062,31.53,72611.39,0.05,0.19652,0.00027,9.01168]
[1780064687072,31.53,72611.39,0.05,0.19652,0.00027,9.01168]
[1780064687411,31.53,72611.39,0.05,0.19653,0.00027,9.01185]
[1780064691220,31.53,72608.68,0.05,0.19582,0.00027,8.99172]
[1780064691239,31.53,72608.68,0.05,0.19582,0.00027,8.99172]
[1780064691895,31.53,72611.04,0.05,0.19646,0.00027,9.00993]
[1780064696922,31.53,72610.64,0.05,0.19638,0.00027,9.00757]
[1780064698965,31.54,72594.37,0.05,0.19203,0.00027,8.88343]
[1780064699359,31.54,72594.37,0.05,0.19203,0.00027,8.88343]
[1780064699658,31.54,72594.37,0.05,0.19203,0.00027,8.88343]
[1780064699769,31.54,72594.37,0.05,0.19203,0.00027,8.88343]
[1780064699872,31.54,72594.37,0.05,0.19203,0.00027,8.88343]
[1780064699940,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700098,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700370,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700499,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700634,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700914,31.54,72581.55,0.05,0.18863,0.00026,8.78503]
[1780064700662,31.54,72580.91,0.05,0.18846,0.00026,8.78011]
[1780064701694,31.54,72584.45,0.05,0.18941,0.00026,8.80767]
[1780064702111,31.54,72584.45,0.05,0.18941,0.00026,8.80767]
[1780064702164,31.54,72584.45,0.05,0.18941,0.00026,8.80767]
[1780064702643,31.54,72584.45,0.05,0.18941,0.00026,8.80767]
[1780064702825,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703196,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703221,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703631,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703658,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703681,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703775,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703854,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703956,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703965,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703975,31.54,72587.05,0.05,0.1901,0.00026,8.82786]
[1780064703977,31.54,72588.69,0.05,0.19054,0.00027,8.84064]
[1780064705458,31.54,72588.81,0.05,0.19058,0.00027,8.84156]
[1780064705492,31.54,72588.81,0.05,0.19058,0.00027,8.84156]
[1780064705550,31.54,72586.44,0.05,0.18995,0.00026,8.82357]
[1780064706698,31.54,72586.44,0.05,0.18995,0.00026,8.82357]
[1780064706960,31.54,72586.44,0.05,0.18995,0.00026,8.82357]
[1780064707362,31.54,72584.18,0.05,0.18937,0.00026,8.80665]
[1780064707495,31.54,72584.18,0.05,0.18937,0.00026,8.80665]
[1780064707523,31.54,72584.18,0.05,0.18937,0.00026,8.80665]
[1780064707524,31.54,72584.18,0.05,0.18937,0.00026,8.80665]
[1780064707528,31.54,72584.18,0.05,0.18937,0.00026,8.80665]
[1780064707554,31.54,72583.96,0.05,0.18931,0.00026,8.80496]
[1780064708942,31.54,72583.96,0.05,0.18931,0.00026,8.80496]
[1780064708990,31.54,72583.96,0.05,0.18931,0.00026,8.80496]
[1780064708990,31.54,72576.14,0.05,0.18726,0.00026,8.74507]
[1780064710562,31.54,72576.35,0.05,0.18732,0.00026,8.74668]
[1780064710636,31.54,72576.35,0.05,0.18732,0.00026,8.74668]
[1780064710669,31.54,72578.81,0.05,0.18798,0.00026,8.7659]
[1780064714412,31.55,72575.44,0.05,0.18713,0.00026,8.7411]
[1780064714425,31.55,72575.44,0.05,0.18713,0.00026,8.7411]
[1780064714432,31.55,72575.44,0.05,0.18713,0.00026,8.7411]
[1780064714993,31.55,72574.34,0.05,0.18685,0.00026,8.73295]
[1780064716696,31.55,72570.52,0.05,0.18586,0.00026,8.70388]
[1780064716963,31.55,72569.16,0.05,0.18552,0.00026,8.69363]
[1780064717883,31.55,72558.56,0.05,0.18278,0.00026,8.61216]
[1780064718960,31.55,72558.56,0.05,0.18278,0.00026,8.61216]
[1780064718977,31.57,72552.97,0.05,0.18145,0.00026,8.57236]
[1780064720870,31.59,72550.97,0.05,0.18106,0.00026,8.56072]
[1780064720907,31.59,72550.97,0.05,0.18106,0.00026,8.56072]
[1780064720911,31.6,72550.42,0.05,0.18106,0.00026,8.56041]
[1780064721180,31.6,72550.42,0.05,0.18106,0.00026,8.56041]
[1780064721943,31.6,72550.42,0.05,0.18106,0.00026,8.56041]
[1780064722008,31.6,72552.44,0.05,0.18157,0.00026,8.57599]
[1780064722152,31.6,72552.44,0.05,0.18157,0.00026,8.57599]
[1780064722205,31.6,72552.44,0.05,0.18157,0.00026,8.57599]
[1780064723006,31.6,72552.44,0.05,0.18157,0.00026,8.57599]
[1780064722668,31.62,72552.52,0.05,0.18173,0.00026,8.58051]
[1780064723079,31.62,72552.52,0.05,0.18173,0.00026,8.58051]
[1780064723719,31.65,72547.63,0.05,0.18067,0.00026,8.54874]
[1780064724493,31.65,72547.63,0.05,0.18067,0.00026,8.54874]
[1780064724726,31.66,72546.65,0.05,0.1805,0.00026,8.5435]
[1780064725974,31.66,72546.65,0.05,0.1805,0.00026,8.5435]
[1780064725999,31.66,72551.97,0.05,0.18193,0.00026,8.58652]
[1780064728000,31.67,72557.88,0.05,0.18346,0.00026,8.63229]
[1780064728522,31.67,72557.88,0.05,0.18346,0.00026,8.63229]
[1780064728532,31.67,72557.88,0.05,0.18346,0.00026,8.63229]
[1780064728533,31.67,72557.88,0.05,0.18346,0.00026,8.63229]
[1780064728565,31.67,72557.88,0.05,0.18346,0.00026,8.63229]
[1780064728752,31.67,72557.77,0.05,0.18344,0.00026,8.63156]
[1780064729309,31.67,72557.77,0.05,0.18344,0.00026,8.63156]
[1780064729353,31.67,72557.77,0.05,0.18344,0.00026,8.63156]
[1780064729976,31.67,72557.77,0.05,0.18344,0.00026,8.63156]
[1780064730006,31.67,72557.77,0.05,0.18344,0.00026,8.63156]
[1780064729988,31.67,72550.07,0.05,0.18147,0.00026,8.57251]
[1780064731242,31.67,72549.99,0.05,0.18145,0.00026,8.57209]
[1780064731264,31.67,72549.99,0.05,0.18145,0.00026,8.57209]
[1780064731999,31.68,72544.7,0.05,0.18006,0.00026,8.52619]
[1780064735844,31.68,72541.04,0.05,0.17916,0.00025,8.4988]
[1780064735853,31.68,72541.04,0.05,0.17916,0.00025,8.4988]
[1780064735856,31.68,72541.04,0.05,0.17916,0.00025,8.4988]
[1780064735883,31.68,72541.04,0.05,0.17916,0.00025,8.4988]
[1780064735907,31.68,72541.06,0.05,0.17917,0.00025,8.49923]
[1780064736731,31.68,72541.06,0.05,0.17917,0.00025,8.49923]
[1780064736739,31.68,72541.06,0.05,0.17917,0.00025,8.49923]
[1780064736826,31.68,72541.06,0.05,0.17917,0.00025,8.49923]
[1780064736832,31.68,72544.3,0.05,0.18,0.00025,8.52445]
[1780064738835,31.69,72544.43,0.05,0.18005,0.00025,8.52569]
[1780064738850,31.69,72544.43,0.05,0.18005,0.00025,8.52569]
[1780064738864,31.69,72544.43,0.05,0.18005,0.00025,8.52569]
[1780064738892,31.69,72544.43,0.05,0.18005,0.00025,8.52569]
[1780064738936,31.69,72550.74,0.05,0.18167,0.00026,8.57443]
[1780064742522,31.69,72548.53,0.05,0.18112,0.00026,8.558]
[1780064742537,31.69,72548.53,0.05,0.18112,0.00026,8.558]
[1780064742987,31.69,72547.94,0.05,0.18097,0.00026,8.55366]
[1780064744025,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744094,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744200,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744447,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744523,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744598,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744636,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064745040,31.69,72564.23,0.05,0.18518,0.00026,8.67899]
[1780064744878,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745077,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745253,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745266,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745284,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745295,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745326,31.69,72564.17,0.05,0.18517,0.00026,8.67875]
[1780064745880,31.69,72560.66,0.05,0.18427,0.00026,8.65207]
[1780064746504,31.69,72560.66,0.05,0.18427,0.00026,8.65207]
[1780064746522,31.69,72560.66,0.05,0.18427,0.00026,8.65207]
[1780064746530,31.69,72560.66,0.05,0.18427,0.00026,8.65207]
[1780064747011,31.69,72563.08,0.05,0.1849,0.00026,8.67073]
[1780064748037,31.69,72571.91,0.05,0.1872,0.00026,8.73845]
[1780064749951,31.69,72583.34,0.05,0.19019,0.00026,8.82577]
[1780064750836,31.69,72583.34,0.05,0.19019,0.00026,8.82577]
[1780064750924,31.69,72583.34,0.05,0.19019,0.00026,8.82577]
[1780064750993,31.69,72583.34,0.05,0.19019,0.00026,8.82577]
[1780064751034,31.69,72583.34,0.05,0.19019,0.00026,8.82577]
[1780064750990,31.69,72593.94,0.05,0.19301,0.00027,8.90684]
[1780064751937,31.69,72594.08,0.05,0.19305,0.00027,8.90803]
[1780064752483,31.69,72594.08,0.05,0.19305,0.00027,8.90803]
[1780064752504,31.69,72594.08,0.05,0.19305,0.00027,8.90803]
[1780064752863,31.69,72594.08,0.05,0.19305,0.00027,8.90803]
[1780064752950,31.69,72590.82,0.05,0.19218,0.00027,8.88322]
[1780064755267,31.7,72593.74,0.05,0.19297,0.00027,8.90577]
[1780064755398,31.7,72593.74,0.05,0.19297,0.00027,8.90577]
[1780064755976,31.7,72592.15,0.05,0.19255,0.00027,8.89363]
[1780064757162,31.7,72590.14,0.05,0.19201,0.00027,8.87836]
[1780064757989,31.7,72583.58,0.05,0.19028,0.00026,8.82836]
[1780064758257,31.7,72583.58,0.05,0.19028,0.00026,8.82836]
[1780064758997,31.7,72575.22,0.05,0.18809,0.00026,8.7646]
[1780064760045,31.7,72566.57,0.05,0.18584,0.00026,8.6986]
[1780064761498,31.7,72564.53,0.05,0.18531,0.00026,8.68296]
[1780064762019,31.7,72565.0,0.05,0.18544,0.00026,8.68686]
[1780064762742,31.7,72565.0,0.05,0.18544,0.00026,8.68686]
[1780064763085,31.7,72571.97,0.05,0.18726,0.00026,8.74025]
[1780064763536,31.7,72571.97,0.05,0.18726,0.00026,8.74025]
[1780064764037,31.7,72571.99,0.05,0.18727,0.00026,8.74061]
[1780064765069,31.7,72556.8,0.05,0.18334,0.00026,8.62434]
[1780064766608,31.7,72556.77,0.05,0.18334,0.00026,8.62453]
[1780064766662,31.7,72556.77,0.05,0.18334,0.00026,8.62453]
[1780064767071,31.7,72543.77,0.05,0.18002,0.00025,8.52487]
[1780064767963,31.7,72543.77,0.05,0.18002,0.00025,8.52487]
[1780064768078,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064768223,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064768410,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064768539,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064768576,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064768890,31.7,72537.41,0.05,0.17841,0.00025,8.47606]
[1780064769078,31.72,72523.67,0.05,0.17504,0.00025,8.37288]
[1780064770112,31.72,72515.93,0.05,0.17312,0.00025,8.31345]
[1780064770658,31.72,72515.93,0.05,0.17312,0.00025,8.31345]
[1780064771127,31.72,72515.88,0.05,0.1731,0.00025,8.31306]
[1780064771418,31.72,72515.88,0.05,0.1731,0.00025,8.31306]
[1780064772120,31.72,72493.06,0.05,0.16753,0.00024,8.13784]
[1780064772274,31.72,72493.06,0.05,0.16753,0.00024,8.13784]
[1780064772513,31.72,72493.06,0.05,0.16753,0.00024,8.13784]
[1780064773131,31.72,72458.27,0.05,0.15919,0.00024,7.8687]
[1780064773517,31.72,72458.27,0.05,0.15919,0.00024,7.8687]
[1780064773546,31.72,72458.27,0.05,0.15919,0.00024,7.8687]
[1780064774135,31.74,72453.29,0.05,0.15815,0.00023,7.83433]
[1780064774289,31.74,72453.29,0.05,0.15815,0.00023,7.83433]
[1780064774614,31.74,72453.29,0.05,0.15815,0.00023,7.83433]
[1780064775161,31.74,72463.75,0.05,0.16065,0.00024,7.91627]
[1780064776118,31.74,72463.75,0.05,0.16065,0.00024,7.91627]
[1780064776156,31.74,72470.34,0.05,0.16221,0.00024,7.96725]
[1780064776543,31.74,72470.34,0.05,0.16221,0.00024,7.96725]
[1780064776967,31.74,72470.34,0.05,0.16221,0.00024,7.96725]
[1780064777166,31.74,72466.91,0.05,0.16138,0.00024,7.94012]
[1780064777791,31.74,72466.91,0.05,0.16138,0.00024,7.94012]
[1780064778177,31.74,72466.13,0.05,0.16119,0.00024,7.93389]
[1780064779684,31.74,72464.11,0.05,0.1607,0.00024,7.91811]
[1780064779911,31.74,72464.11,0.05,0.1607,0.00024,7.91811]
[1780064779920,31.74,72464.11,0.05,0.1607,0.00024,7.91811]
[1780064780027,31.74,72464.11,0.05,0.1607,0.00024,7.91811]
[1780064780195,31.74,72457.8,0.05,0.15921,0.00024,7.86932]
[1780064780853,31.74,72457.8,0.05,0.15921,0.00024,7.86932]
[1780064781223,31.74,72444.08,0.05,0.156,0.00023,7.76327]
[1780064782242,31.73,72421.35,0.05,0.15073,0.00023,7.58611]
[1780064782942,31.73,72421.35,0.05,0.15073,0.00023,7.58611]
[1780064783221,31.74,72418.86,0.05,0.15023,0.00023,7.569]
[1780064784228,31.74,72432.08,0.05,0.15326,0.00023,7.67153]
[1780064784300,31.74,72432.08,0.05,0.15326,0.00023,7.67153]
[1780064787790,31.75,72432.57,0.05,0.15347,0.00023,7.67844]
[1780064788271,31.75,72426.41,0.05,0.152,0.00023,7.62904]
[1780064789790,31.75,72429.05,0.05,0.1526,0.00023,7.64942]
[1780064789898,31.75,72429.05,0.05,0.1526,0.00023,7.64942]
[1780064790498,31.75,72429.05,0.05,0.1526,0.00023,7.64942]
[1780064790308,31.74,72429.17,0.05,0.15259,0.00023,7.64914]
[1780064791291,31.74,72434.16,0.05,0.15362,0.00023,7.68018]
[1780064792327,31.74,72447.94,0.05,0.15682,0.00023,7.78667]
[1780064792924,31.74,72447.94,0.05,0.15682,0.00023,7.78667]
[1780064793035,31.74,72447.94,0.05,0.15682,0.00023,7.78667]
[1780064793331,31.74,72470.96,0.05,0.16225,0.00024,7.96464]
[1780064795126,31.74,72470.96,0.05,0.16225,0.00024,7.96464]
[1780064795185,31.74,72470.96,0.05,0.16225,0.00024,7.96464]
[1780064795334,31.75,72495.01,0.05,0.1681,0.00024,8.15214]
[1780064796393,31.75,72486.68,0.05,0.16608,0.00024,8.0878]
[1780064798527,31.75,72483.85,0.05,0.16539,0.00024,8.06593]
[1780064799381,31.75,72468.54,0.05,0.16172,0.00024,7.94761]
[1780064800387,31.75,72466.24,0.05,0.16121,0.00024,7.93089]
[1780064800647,31.75,72466.24,0.05,0.16121,0.00024,7.93089]
[1780064801498,31.75,72463.43,0.05,0.16052,0.00024,7.90855]
[1780064803430,31.75,72473.59,0.05,0.16292,0.00024,7.98631]
[1780064805001,31.75,72472.43,0.05,0.16263,0.00024,7.9771]
[1780064805014,31.75,72472.43,0.05,0.16263,0.00024,7.9771]
[1780064805016,31.75,72472.43,0.05,0.16263,0.00024,7.9771]
[1780064805076,31.75,72472.43,0.05,0.16263,0.00024,7.9771]
[1780064805447,31.75,72472.89,0.05,0.16273,0.00024,7.98032]
[1780064807201,31.74,72473.25,0.05,0.1628,0.00024,7.98246]
[1780064807270,31.74,72473.25,0.05,0.1628,0.00024,7.98246]
[1780064807495,31.74,72472.94,0.05,0.16271,0.00024,7.97976]
[1780064808478,31.74,72466.47,0.05,0.16117,0.00024,7.92973]
[1780064809481,31.74,72449.73,0.05,0.15721,0.00023,7.79982]
[1780064809974,31.74,72449.73,0.05,0.15721,0.00023,7.79982]
[1780064810916,31.74,72454.17,0.05,0.15824,0.00023,7.83382]
[1780064811499,31.74,72459.62,0.05,0.15952,0.00024,7.8756]
[1780064813516,31.73,72451.02,0.05,0.15746,0.00023,7.80795]
[1780064814557,31.73,72451.02,0.05,0.15746,0.00023,7.80795]
[1780064814568,31.73,72451.02,0.05,0.15746,0.00023,7.80795]
[1780064815528,31.73,72447.04,0.05,0.15652,0.00023,7.77688]
[1780064818543,31.73,72452.12,0.05,0.15767,0.00023,7.81496]
[1780064821990,31.72,72453.66,0.05,0.15801,0.00023,7.82616]
[1780064822578,31.72,72451.84,0.05,0.15757,0.00023,7.81173]
[1780064823580,31.72,72439.65,0.05,0.15473,0.00023,7.71712]
[1780064824588,31.72,72426.94,0.05,0.1518,0.00023,7.61866]
[1780064826869,31.72,72431.89,0.05,0.15292,0.00023,7.65656]
[1780064828106,31.72,72431.89,0.05,0.15292,0.00023,7.65656]
[1780064828216,31.72,72430.54,0.05,0.1526,0.00023,7.64573]
[1780064830225,31.71,72437.18,0.05,0.1541,0.00023,7.69625]
[1780064831798,31.71,72437.01,0.05,0.15406,0.00023,7.69493]
[1780064831835,31.71,72445.13,0.05,0.15593,0.00023,7.75724]
[1780064832650,31.71,72445.13,0.05,0.15593,0.00023,7.75724]
[1780064832664,31.71,72438.14,0.05,0.15431,0.00023,7.70318]
[1780064835000,31.71,72435.64,0.05,0.15371,0.00023,7.68333]
[1780064835120,31.71,72436.27,0.05,0.15385,0.00023,7.688]
[1780064838248,31.71,72423.39,0.05,0.15089,0.00023,7.58792]
[1780064840480,31.71,72423.39,0.05,0.15088,0.00023,7.58759]
[1780064840556,31.7,72421.06,0.05,0.15034,0.00023,7.56924]
[1780064842547,31.7,72437.39,0.05,0.15406,0.00023,7.69478]
[1780064843047,31.7,72450.87,0.05,0.15718,0.00023,7.79889]
[1780064844057,31.7,72456.24,0.05,0.15843,0.00024,7.84012]
[1780064845483,31.7,72473.25,0.05,0.16246,0.00024,7.97161]
[1780064846574,31.7,72481.43,0.05,0.16441,0.00024,8.03458]
[1780064847968,31.7,72481.43,0.05,0.1644,0.00024,8.03415]
[1780064848017,31.7,72481.43,0.05,0.1644,0.00024,8.03415]
[1780064848031,31.7,72481.43,0.05,0.1644,0.00024,8.03415]
[1780064848193,31.69,72489.37,0.05,0.1663,0.00024,8.09516]
[1780064848745,31.69,72489.37,0.05,0.1663,0.00024,8.09516]
[1780064848793,31.69,72495.89,0.05,0.16787,0.00024,8.14511]
[1780064850722,31.69,72494.37,0.05,0.16749,0.00024,8.13302]
[1780064850786,31.69,72492.1,0.05,0.16693,0.00024,8.11514]
[1780064852129,31.69,72492.1,0.05,0.16693,0.00024,8.11514]
[1780064852203,31.69,72492.1,0.05,0.16693,0.00024,8.11514]
[1780064852454,31.69,72489.52,0.05,0.16617,0.00024,8.08737]
[1780064852766,31.69,72489.52,0.05,0.16617,0.00024,8.08737]
[1780064853529,31.69,72487.62,0.05,0.1657,0.00024,8.07217]
[1780064854078,31.69,72487.62,0.05,0.1657,0.00024,8.07217]
[1780064854111,31.69,72487.62,0.05,0.1657,0.00024,8.07217]
[1780064854143,31.69,72488.96,0.05,0.16602,0.00024,8.08254]
[1780064855597,31.69,72488.96,0.05,0.16602,0.00024,8.08254]
[1780064855609,31.69,72488.96,0.05,0.16602,0.00024,8.08254]
[1780064855732,31.69,72489.06,0.05,0.16604,0.00024,8.08307]
[1780064856105,31.69,72489.06,0.05,0.16604,0.00024,8.08307]
[1780064856190,31.69,72489.06,0.05,0.16604,0.00024,8.08307]
[1780064856265,31.68,72486.64,0.05,0.16545,0.00024,8.0641]
[1780064857181,31.68,72486.64,0.05,0.16545,0.00024,8.0641]
[1780064857195,31.68,72486.64,0.05,0.16545,0.00024,8.0641]
[1780064857220,31.68,72486.64,0.05,0.16545,0.00024,8.0641]
[1780064857282,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858076,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858081,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858125,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858154,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858156,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858193,31.68,72486.67,0.05,0.16545,0.00024,8.06411]
[1780064858547,31.68,72492.65,0.05,0.16689,0.00024,8.11018]
[1780064859311,31.68,72492.65,0.05,0.16689,0.00024,8.11018]
[1780064859380,31.68,72492.65,0.05,0.16689,0.00024,8.11018]
[1780064859393,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064859938,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064859961,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064860068,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064860129,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064860259,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064860357,31.68,72500.32,0.05,0.16875,0.00025,8.16927]
[1780064860458,31.68,72502.46,0.05,0.16927,0.00025,8.18548]
[1780064860977,31.68,72502.46,0.05,0.16927,0.00025,8.18548]
[1780064861197,31.68,72502.46,0.05,0.16927,0.00025,8.18548]
[1780064861214,31.68,72502.46,0.05,0.16927,0.00025,8.18548]
[1780064861225,31.68,72502.46,0.05,0.16927,0.00025,8.18548]
[1780064861640,31.68,72502.72,0.05,0.16932,0.00025,8.18712]
[1780064861895,31.68,72502.72,0.05,0.16932,0.00025,8.18712]
[1780064861935,31.68,72502.72,0.05,0.16932,0.00025,8.18712]
[1780064861973,31.68,72496.95,0.05,0.1679,0.00024,8.1421]
[1780064863426,31.68,72496.95,0.05,0.1679,0.00024,8.1421]
[1780064863502,31.68,72505.67,0.05,0.17002,0.00025,8.20926]
[1780064868847,31.67,72510.01,0.05,0.17104,0.00025,8.24113]
[1780064871172,31.67,72504.89,0.05,0.16976,0.00025,8.2009]
[1780064871207,31.67,72499.32,0.05,0.16839,0.00024,8.15778]
[1780064875960,31.66,72507.85,0.05,0.17044,0.00025,8.2223]
[1780064878234,31.66,72497.55,0.05,0.16788,0.00024,8.14173]
[1780064883615,31.65,72498.97,0.05,0.16819,0.00024,8.15145]
[1780064883290,31.65,72507.97,0.05,0.17039,0.00025,8.2208]
[1780064884028,31.65,72507.97,0.05,0.17039,0.00025,8.2208]
[1780064884041,31.65,72507.97,0.05,0.17039,0.00025,8.2208]
[1780064884068,31.65,72507.97,0.05,0.17039,0.00025,8.2208]
[1780064884134,31.65,72516.09,0.05,0.17239,0.00025,8.28324]
[1780064885085,31.65,72516.09,0.05,0.17239,0.00025,8.28324]
[1780064886143,31.65,72516.63,0.05,0.17251,0.00025,8.28713]
[1780064886243,31.65,72516.63,0.05,0.17251,0.00025,8.28713]
[1780064886294,31.65,72516.63,0.05,0.17251,0.00025,8.28713]
[1780064886357,31.65,72516.63,0.05,0.17251,0.00025,8.28713]
[1780064886535,31.65,72523.03,0.05,0.1741,0.00025,8.33634]
[1780064886924,31.65,72523.03,0.05,0.1741,0.00025,8.33634]
[1780064886944,31.65,72523.03,0.05,0.1741,0.00025,8.33634]
[1780064887043,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064887695,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064887744,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064888014,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064888030,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064888070,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064888096,31.64,72523.03,0.05,0.17409,0.00025,8.33599]
[1780064888181,31.64,72535.38,0.05,0.17719,0.00025,8.43121]
[1780064889999,31.64,72535.69,0.05,0.17726,0.00025,8.43334]
[1780064890035,31.64,72535.69,0.05,0.17726,0.00025,8.43334]
[1780064890230,31.64,72524.8,0.05,0.17451,0.00025,8.349]
[1780064890867,31.64,72524.8,0.05,0.17451,0.00025,8.349]
[1780064891152,31.64,72520.25,0.05,0.17336,0.00025,8.31344]
[1780064894415,31.64,72521.0,0.05,0.17352,0.00025,8.31837]
[1780064894466,31.64,72521.0,0.05,0.17352,0.00025,8.31837]
[1780064894530,31.64,72521.0,0.05,0.17352,0.00025,8.31837]
[1780064894633,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064894977,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064895157,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064895454,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064895566,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064895595,31.63,72526.49,0.05,0.17487,0.00025,8.36023]
[1780064895602,31.63,72535.25,0.05,0.17707,0.00025,8.42753]
[1780064897130,31.63,72535.25,0.05,0.17706,0.00025,8.42727]
[1780064897142,31.63,72535.25,0.05,0.17706,0.00025,8.42727]
[1780064897163,31.63,72535.25,0.05,0.17706,0.00025,8.42727]
[1780064897236,31.63,72535.25,0.05,0.17706,0.00025,8.42727]
[1780064897244,31.63,72543.54,0.05,0.17915,0.00025,8.49093]
[1780064897702,31.63,72543.54,0.05,0.17915,0.00025,8.49093]
[1780064898242,31.63,72543.54,0.05,0.17915,0.00025,8.49093]
[1780064898590,31.63,72547.87,0.05,0.18025,0.00026,8.524]
[1780064899025,31.63,72547.87,0.05,0.18025,0.00026,8.524]
[1780064899242,31.63,72547.87,0.05,0.18025,0.00026,8.524]
[1780064899364,31.63,72547.87,0.05,0.18025,0.00026,8.524]
[1780064899452,31.63,72560.28,0.05,0.18343,0.00026,8.61923]
[1780064900354,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900776,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900796,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900807,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900819,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900830,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064900854,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064901120,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064901350,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064901369,31.62,72565.13,0.05,0.18467,0.00026,8.65625]
[1780064901640,31.62,72561.9,0.05,0.18383,0.00026,8.63112]
[1780064902683,31.62,72555.42,0.05,0.18214,0.00026,8.5809]
[1780064905645,31.62,72563.1,0.05,0.18409,0.00026,8.63891]
[1780064910650,31.61,72563.95,0.05,0.18427,0.00026,8.6442]
[1780064911667,31.61,72562.38,0.05,0.18385,0.00026,8.63182]
[1780064911677,31.61,72562.38,0.05,0.18385,0.00026,8.63182]
[1780064911695,31.61,72562.38,0.05,0.18385,0.00026,8.63182]
[1780064911767,31.61,72562.1,0.05,0.18365,0.00026,8.62186]
[1780064912230,31.61,72562.1,0.05,0.18364,0.00026,8.62157]
[1780064915131,31.6,72566.05,0.05,0.18465,0.00026,8.65139]
[1780064915338,31.6,72566.05,0.05,0.18465,0.00026,8.65139]
[1780064915349,31.6,72566.05,0.05,0.18465,0.00026,8.65139]
[1780064915376,31.6,72566.05,0.05,0.18465,0.00026,8.65139]
[1780064915412,31.6,72566.05,0.05,0.18465,0.00026,8.65139]
[1780064915415,31.6,72576.14,0.05,0.18727,0.00026,8.72862]
[1780064915714,31.6,72576.14,0.05,0.18727,0.00026,8.72862]
[1780064915718,31.6,72576.14,0.05,0.18727,0.00026,8.72862]
[1780064915769,31.6,72576.14,0.05,0.18727,0.00026,8.72862]
[1780064915878,31.6,72576.14,0.05,0.18727,0.00026,8.72862]
[1780064916257,31.6,72576.0,0.05,0.18722,0.00026,8.72718]
[1780064917265,31.6,72583.22,0.05,0.1891,0.00026,8.78217]
[1780064919527,31.6,72584.48,0.05,0.18943,0.00026,8.79154]
[1780064919563,31.6,72584.48,0.05,0.18943,0.00026,8.79154]
[1780064919582,31.6,72584.48,0.05,0.18943,0.00026,8.79154]
[1780064919624,31.6,72584.48,0.05,0.18943,0.00026,8.79154]
[1780064919645,31.6,72584.48,0.05,0.18943,0.00026,8.79154]
[1780064919601,31.6,72595.44,0.05,0.19233,0.00027,8.87517]
[1780064919898,31.6,72595.44,0.05,0.19233,0.00027,8.87517]
[1780064920025,31.6,72595.44,0.05,0.19233,0.00027,8.87517]
[1780064920289,31.6,72595.44,0.05,0.19231,0.00027,8.87487]
[1780064923371,31.56,72595.86,0.05,0.19215,0.00027,8.87027]
[1780064923396,31.56,72595.86,0.05,0.19215,0.00027,8.87027]
[1780064923403,31.56,72595.86,0.05,0.19215,0.00027,8.87027]
[1780064923624,31.54,72594.38,0.05,0.19162,0.00027,8.85518]
[1780064926648,31.54,72582.2,0.05,0.18836,0.00026,8.76064]
[1780064928696,31.53,72586.98,0.05,0.1896,0.00026,8.79676]
[1780064929629,31.53,72591.65,0.05,0.19083,0.00027,8.83233]
[1780064934704,31.51,72594.5,0.05,0.19142,0.00027,8.84958]
[1780064939710,31.49,72592.83,0.05,0.1908,0.00027,8.83174]
[1780064940654,31.49,72600.2,0.05,0.19275,0.00027,8.88765]
[1780064945714,31.45,72596.98,0.05,0.1916,0.00027,8.85477]
[1780064950834,31.44,72595.79,0.05,0.19121,0.00027,8.84365]
[1780064951681,31.44,72583.26,0.05,0.18787,0.00026,8.74684]
[1780064952699,31.44,72576.66,0.05,0.18612,0.00026,8.69559]
[1780064954613,31.44,72584.33,0.05,0.18813,0.00026,8.75446]
[1780064954858,31.44,72584.33,0.05,0.18813,0.00026,8.75446]
[1780064955538,31.43,72584.33,0.05,0.18813,0.00026,8.7543]
[1780064956544,31.43,72595.72,0.05,0.19115,0.00027,8.842]
[1780064956926,31.43,72595.72,0.05,0.19115,0.00027,8.842]
[1780064957303,31.43,72595.72,0.05,0.19115,0.00027,8.842]
[1780064957550,31.43,72599.6,0.05,0.19218,0.00027,8.8717]
[1780064958558,31.43,72608.49,0.05,0.19457,0.00027,8.93979]
[1780064958910,31.43,72608.49,0.05,0.19457,0.00027,8.93979]
[1780064959675,31.43,72617.68,0.05,0.19705,0.00027,9.00992]
[1780064961679,31.43,72621.32,0.05,0.19803,0.00027,9.03747]
[1780064961686,31.43,72621.32,0.05,0.19803,0.00027,9.03747]
[1780064961730,31.43,72623.26,0.05,0.19855,0.00027,9.05198]
[1780064964606,31.43,72621.48,0.05,0.19804,0.00027,9.0377]
[1780064964697,31.42,72619.15,0.05,0.19739,0.00027,9.01956]
[1780064967620,31.42,72610.65,0.05,0.19505,0.00027,8.95353]
[1780064969959,31.42,72614.96,0.05,0.1962,0.00027,8.98607]
[1780064969970,31.42,72614.96,0.05,0.1962,0.00027,8.98607]
[1780064969973,31.42,72614.96,0.05,0.1962,0.00027,8.98607]
[1780064970642,31.42,72616.89,0.05,0.19672,0.00027,9.00057]
[1780064971653,31.42,72622.49,0.05,0.19812,0.00027,9.03566]
[1780064973664,31.41,72636.8,0.05,0.20202,0.00028,9.1441]
[1780064974417,31.41,72636.8,0.05,0.20202,0.00028,9.1441]
[1780064974502,31.41,72636.8,0.05,0.20202,0.00028,9.1441]
[1780064974561,31.41,72636.8,0.05,0.20202,0.00028,9.1441]
[1780064974587,31.41,72636.8,0.05,0.20202,0.00028,9.1441]
[1780064974676,31.41,72645.28,0.05,0.20436,0.00028,9.20818]
[1780064975194,31.41,72645.28,0.05,0.20436,0.00028,9.20818]
[1780064975236,31.41,72645.28,0.05,0.20436,0.00028,9.20818]
[1780064976013,31.41,72645.02,0.05,0.20427,0.00028,9.20593]
[1780064976691,31.41,72648.4,0.05,0.2052,0.00028,9.2311]
[1780064978700,31.4,72643.4,0.05,0.20378,0.00028,9.1924]
[1780064981627,31.4,72639.42,0.05,0.20264,0.00028,9.16126]
[1780064981757,31.4,72632.54,0.05,0.20074,0.00028,9.10887]
[1780064986761,31.39,72630.65,0.05,0.20014,0.00027,9.09225]
[1780064987792,31.39,72624.76,0.05,0.19851,0.00027,9.04692]
[1780064992806,31.38,72623.89,0.05,0.19823,0.00027,9.0391]
[1780064993863,31.38,72628.38,0.05,0.19944,0.00027,9.07285]
[1780064996858,31.37,72621.06,0.05,0.19741,0.00027,9.01592]
[1780064999292,31.37,72620.43,0.05,0.19722,0.00027,9.01059]
[1780064999755,31.37,72619.98,0.05,0.19709,0.00027,9.00714]
[1780065000668,31.37,72619.98,0.05,0.19709,0.00027,9.00714]
[1780065000799,31.37,72615.95,0.05,0.19598,0.00027,8.97575]
[1780065002306,31.37,72623.44,0.05,0.198,0.00027,9.03272]
[1780065003486,31.37,72647.86,0.05,0.20474,0.00028,9.21874]
[1780065004894,31.36,72650.64,0.05,0.20549,0.00028,9.2391]
[1780065006574,31.36,72645.24,0.05,0.20396,0.00028,9.19763]
[1780065008093,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009099,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009110,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009715,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009731,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009780,31.36,72653.54,0.05,0.20625,0.00028,9.25967]
[1780065009789,31.35,72651.05,0.05,0.20553,0.00028,9.24025]
[1780065011184,31.35,72648.59,0.05,0.20482,0.00028,9.22105]
[1780065011604,31.35,72643.38,0.05,0.20335,0.00028,9.18094]
[1780065014440,31.35,72645.55,0.05,0.20394,0.00028,9.19698]
[1780065014845,31.34,72629.17,0.05,0.19938,0.00027,9.07118]
[1780065016819,31.34,72623.94,0.05,0.19792,0.00027,9.03043]
[1780065017513,31.34,72623.94,0.05,0.19792,0.00027,9.03043]
[1780065017777,31.34,72623.89,0.05,0.19791,0.00027,9.03004]
[1780065018818,31.33,72629.18,0.05,0.19933,0.00027,9.06996]
[1780065019792,31.33,72637.0,0.05,0.20148,0.00028,9.12937]
[1780065020836,31.33,72645.99,0.05,0.20396,0.00028,9.19748]
[1780065022707,31.33,72647.96,0.05,0.20449,0.00028,9.21209]
[1780065022753,31.33,72647.84,0.05,0.20446,0.00028,9.21118]
[1780065026047,31.32,72641.73,0.05,0.2027,0.00028,9.16301]
[1780065027056,31.32,72641.73,0.05,0.2027,0.00028,9.16301]
[1780065027500,31.32,72643.86,0.05,0.20327,0.00028,9.1788]
[1780065029270,31.32,72650.97,0.05,0.20522,0.00028,9.23208]
[1780065035111,31.3,72647.56,0.05,0.20405,0.00028,9.19578]
[1780065036339,31.3,72642.95,0.05,0.20275,0.00028,9.16026]
[1780065037249,31.3,72642.95,0.05,0.20275,0.00028,9.16026]
[1780065037785,31.3,72640.2,0.05,0.20199,0.00028,9.13927]
[1780065039341,31.3,72640.2,0.05,0.20197,0.00028,9.13891]
[1780065039393,31.3,72640.2,0.05,0.20197,0.00028,9.13891]
[1780065039508,31.3,72640.2,0.05,0.20197,0.00028,9.13891]
[1780065039545,31.29,72627.03,0.05,0.19831,0.00027,9.03731]
[1780065041166,31.29,72625.15,0.05,0.19778,0.00027,9.02251]
[1780065041604,31.29,72625.15,0.05,0.19778,0.00027,9.02251]
[1780065041632,31.29,72625.15,0.05,0.19778,0.00027,9.02251]
[1780065041747,31.29,72626.08,0.05,0.19802,0.00027,9.02928]
[1780065042677,31.29,72626.08,0.05,0.19802,0.00027,9.02928]
[1780065042695,31.29,72626.08,0.05,0.19802,0.00027,9.02928]
[1780065042777,31.29,72635.97,0.05,0.20073,0.00028,9.10468]
[1780065045810,31.28,72640.63,0.05,0.20199,0.00028,9.13936]
[1780065049484,31.28,72635.7,0.05,0.20058,0.00028,9.10038]
[1780065055466,31.27,72638.5,0.05,0.20127,0.00028,9.11955]
[1780065061435,31.25,72634.45,0.05,0.20005,0.00028,9.08591]
[1780065061902,31.25,72630.54,0.05,0.19894,0.00028,9.05507]
[1780065062783,31.23,72624.67,0.05,0.19714,0.00027,9.00479]
[1780065067890,31.17,72623.3,0.05,0.1963,0.00027,8.98143]
[1780065071816,31.1,72618.44,0.05,0.1945,0.00027,8.93071]
[1780065075831,31.1,72613.3,0.05,0.19306,0.00027,8.88948]
[1780065076917,31.1,72613.3,0.05,0.19306,0.00027,8.88948]
[1780065077478,31.1,72600.9,0.05,0.1897,0.00027,8.79281]
[1780065079855,31.09,72600.96,0.05,0.1897,0.00027,8.79285]
[1780065079433,31.09,72594.15,0.05,0.18787,0.00027,8.73969]
[1780065079985,31.09,72594.15,0.05,0.18787,0.00027,8.73969]
[1780065080736,31.09,72594.15,0.05,0.18787,0.00027,8.73969]
[1780065080809,31.09,72588.77,0.05,0.18643,0.00027,8.69771]
[1780065081890,31.09,72576.27,0.05,0.18311,0.00026,8.5996]
[1780065082428,31.09,72576.27,0.05,0.18311,0.00026,8.5996]
[1780065082833,31.09,72567.26,0.05,0.18075,0.00026,8.52885]
[1780065083963,31.09,72565.47,0.05,0.18027,0.00026,8.51452]
[1780065084910,31.09,72564.48,0.05,0.18,0.00026,8.50648]
[1780065085883,31.09,72555.9,0.05,0.17777,0.00026,8.43886]
[1780065086841,31.09,72545.0,0.05,0.17496,0.00026,8.353]
[1780065088516,31.09,72541.74,0.05,0.17412,0.00026,8.32728]
[1780065088866,31.09,72542.31,0.05,0.17427,0.00026,8.33176]
[1780065089064,31.09,72542.31,0.05,0.17427,0.00026,8.33176]
[1780065089777,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090676,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090678,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090723,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090773,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090808,31.09,72551.39,0.05,0.17659,0.00026,8.40306]
[1780065090909,31.09,72550.75,0.05,0.17642,0.00026,8.39792]
[1780065091856,31.09,72550.75,0.05,0.17642,0.00026,8.39792]
[1780065091894,31.09,72550.75,0.05,0.17642,0.00026,8.39792]
[1780065092782,31.09,72551.1,0.05,0.17639,0.00026,8.39303]
[1780065094828,31.08,72551.1,0.05,0.17639,0.00026,8.39283]
[1780065094870,31.08,72551.1,0.05,0.17639,0.00026,8.39283]
[1780065094916,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096428,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096440,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096445,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096472,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096748,31.08,72558.87,0.05,0.17839,0.00026,8.45368]
[1780065096857,31.08,72557.34,0.05,0.17798,0.00026,8.44128]
[1780065098799,31.08,72556.51,0.05,0.17776,0.00026,8.43476]
[1780065098816,31.08,72556.51,0.05,0.17776,0.00026,8.43476]
[1780065098839,31.08,72559.25,0.05,0.17846,0.00026,8.45609]
[1780065100877,31.08,72557.63,0.05,0.17804,0.00026,8.44319]
[1780065100941,31.08,72557.63,0.05,0.17804,0.00026,8.44319]
[1780065100950,31.08,72557.63,0.05,0.17803,0.00026,8.44279]
[1780065101579,31.08,72557.81,0.05,0.17807,0.00026,8.44401]
[1780065103365,31.08,72558.79,0.05,0.17831,0.00026,8.4515]
[1780065103454,31.08,72558.79,0.05,0.17831,0.00026,8.4515]
[1780065103887,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104077,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104153,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104219,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104602,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104638,31.08,72566.27,0.05,0.18025,0.00026,8.51001]
[1780065104710,31.08,72579.37,0.05,0.18369,0.00026,8.61267]
[1780065106041,31.08,72579.97,0.05,0.18384,0.00026,8.61713]
[1780065106088,31.08,72579.97,0.05,0.18384,0.00026,8.61713]
[1780065106097,31.08,72579.97,0.05,0.18384,0.00026,8.61713]
[1780065106148,31.08,72579.97,0.05,0.18384,0.00026,8.61713]
[1780065107070,31.08,72582.6,0.05,0.18453,0.00026,8.63769]
[1780065107211,31.08,72582.6,0.05,0.18453,0.00026,8.63769]
[1780065107642,31.08,72582.42,0.05,0.18448,0.00026,8.63628]
[1780065109067,31.08,72585.05,0.05,0.18518,0.00027,8.65684]
[1780065109078,31.08,72585.05,0.05,0.18518,0.00027,8.65684]
[1780065109920,31.07,72582.34,0.05,0.18446,0.00026,8.6356]
[1780065111899,31.07,72575.15,0.05,0.18256,0.00026,8.57931]
[1780065113557,31.07,72571.85,0.05,0.18169,0.00026,8.55334]
[1780065113944,31.07,72570.24,0.05,0.18127,0.00026,8.54063]
[1780065115773,31.07,72566.81,0.05,0.18037,0.00026,8.51366]
[1780065115853,31.07,72570.89,0.05,0.18144,0.00026,8.54565]
[1780065117714,31.07,72584.22,0.05,0.18495,0.00026,8.64991]
[1780065122746,31.07,72586.07,0.05,0.18544,0.00027,8.66439]
[1780065124764,31.07,72580.69,0.05,0.18401,0.00026,8.62224]
[1780065126235,31.07,72580.76,0.05,0.18403,0.00026,8.6228]
[1780065126774,31.07,72583.04,0.05,0.18463,0.00026,8.64068]
[1780065128840,31.07,72602.75,0.05,0.1899,0.00027,8.79455]
[1780065129749,31.07,72602.75,0.05,0.1899,0.00027,8.79455]
[1780065129809,31.07,72610.63,0.05,0.19202,0.00027,8.85585]
[1780065129977,31.07,72610.63,0.05,0.19202,0.00027,8.85585]
[1780065129989,31.07,72610.63,0.05,0.19202,0.00027,8.85585]
[1780065130801,31.07,72610.63,0.05,0.19202,0.00027,8.8558]
[1780065133825,31.07,72614.34,0.05,0.19302,0.00027,8.88426]
[1780065133831,31.07,72614.34,0.05,0.19302,0.00027,8.88426]
[1780065133880,31.07,72613.48,0.05,0.19277,0.00027,8.87733]
[1780065135659,31.07,72613.48,0.05,0.19277,0.00027,8.87708]
[1780065135686,31.07,72613.48,0.05,0.19277,0.00027,8.87708]
[1780065135692,31.07,72613.48,0.05,0.19277,0.00027,8.87708]
[1780065135948,31.07,72615.26,0.05,0.19323,0.00027,8.89042]
[1780065136949,31.07,72620.72,0.05,0.19471,0.00027,8.93255]
[1780065137462,31.07,72620.72,0.05,0.19471,0.00027,8.93255]
[1780065137478,31.07,72620.72,0.05,0.19471,0.00027,8.93255]
[1780065137961,31.07,72620.72,0.05,0.19471,0.00027,8.93255]
[1780065137946,31.07,72622.85,0.05,0.1953,0.00027,8.94906]
[1780065138226,31.07,72622.85,0.05,0.1953,0.00027,8.94906]
[1780065138411,31.07,72622.85,0.05,0.1953,0.00027,8.94906]
[1780065138966,31.06,72633.51,0.05,0.19821,0.00028,9.03096]
[1780065140874,31.06,72627.44,0.05,0.19653,0.00027,8.98391]
[1780065142895,31.06,72634.24,0.05,0.1984,0.00028,9.03644]
[1780065144682,31.06,72634.84,0.05,0.19856,0.00028,9.04085]
[1780065144907,31.06,72640.26,0.05,0.20006,0.00028,9.08256]
[1780065146117,31.06,72640.26,0.05,0.20006,0.00028,9.08256]
[1780065146918,31.06,72642.85,0.05,0.20077,0.00028,9.10236]
[1780065148931,31.06,72649.18,0.05,0.20251,0.00028,9.15019]
[1780065149008,31.06,72649.18,0.05,0.20251,0.00028,9.15019]
[1780065149031,31.06,72649.18,0.05,0.20251,0.00028,9.15019]
[1780065149938,31.05,72649.44,0.05,0.20257,0.00028,9.15185]
[1780065151134,31.05,72650.86,0.05,0.20296,0.00028,9.16243]
[1780065151224,31.05,72650.86,0.05,0.20296,0.00028,9.16243]
[1780065153454,31.05,72657.36,0.05,0.20465,0.00028,9.20437]
[1780065154022,31.05,72651.25,0.05,0.20293,0.00028,9.15745]
[1780065159474,31.04,72651.05,0.05,0.20278,0.00028,9.1534]
[1780065159773,31.04,72642.09,0.05,0.20028,0.00028,9.08438]
[1780065160733,31.04,72630.6,0.05,0.19709,0.00028,8.99559]
[1780065161403,31.04,72630.6,0.05,0.19709,0.00028,8.99559]
[1780065161416,31.04,72630.6,0.05,0.19709,0.00028,8.99559]
[1780065161419,31.04,72630.6,0.05,0.19709,0.00028,8.99559]
[1780065161976,31.04,72635.32,0.05,0.19839,0.00028,9.03181]
[1780065163563,31.03,72639.41,0.05,0.19951,0.00028,9.063]
[1780065163938,31.03,72639.98,0.05,0.19967,0.00028,9.0674]
[1780065166427,31.03,72640.78,0.05,0.19987,0.00028,9.07304]
[1780065166437,31.03,72640.78,0.05,0.19987,0.00028,9.07304]
[1780065166464,31.03,72640.78,0.05,0.19987,0.00028,9.07304]
[1780065166492,31.03,72640.78,0.05,0.19987,0.00028,9.07304]
[1780065166538,31.03,72635.2,0.05,0.19831,0.00028,9.02965]
[1780065167918,31.03,72630.57,0.05,0.19702,0.00028,8.99348]
[1780065169259,31.03,72627.98,0.05,0.19628,0.00028,8.97288]
[1780065169348,31.03,72627.98,0.05,0.19628,0.00028,8.97288]
[1780065169450,31.03,72620.34,0.05,0.19419,0.00027,8.91359]
[1780065171989,31.03,72614.55,0.05,0.1926,0.00027,8.86836]
[1780065175025,31.02,72624.61,0.05,0.19532,0.00027,8.94572]
[1780065176916,31.02,72624.53,0.05,0.19529,0.00027,8.94482]
[1780065176936,31.02,72624.53,0.05,0.19529,0.00027,8.94482]
[1780065176981,31.02,72625.92,0.05,0.19566,0.00027,8.95528]
[1780065182227,31.01,72624.35,0.05,0.1952,0.00027,8.94216]
[1780065187262,31.01,72629.16,0.05,0.19649,0.00028,8.97865]
[1780065192296,31.01,72624.93,0.05,0.19529,0.00027,8.94495]
[1780065197331,31.0,72621.68,0.05,0.19438,0.00027,8.919]
[1780065202368,31.0,72621.9,0.05,0.19441,0.00027,8.92002]
[1780065203517,31.0,72621.9,0.05,0.19441,0.00027,8.92002]
[1780065203674,31.0,72621.9,0.05,0.19441,0.00027,8.92002]
[1780065203767,31.0,72625.91,0.05,0.1955,0.00027,8.9509]
[1780065204831,31.0,72630.42,0.05,0.19674,0.00028,8.98572]
[1780065205769,31.0,72641.38,0.05,0.19977,0.00028,9.07057]
[1780065207033,31.0,72641.38,0.05,0.19977,0.00028,9.07057]
[1780065207063,31.0,72653.32,0.05,0.2031,0.00028,9.1622]
[1780065207109,31.0,72653.32,0.05,0.2031,0.00028,9.1622]
[1780065207404,31.0,72653.32,0.05,0.2031,0.00028,9.1622]
[1780065208411,30.99,72658.82,0.05,0.20463,0.00028,9.20415]
[1780065209132,30.99,72658.82,0.05,0.20463,0.00028,9.20415]
[1780065209418,30.99,72660.96,0.05,0.20522,0.00028,9.22018]
[1780065215011,30.98,72657.86,0.05,0.20417,0.00028,9.18723]
[1780065215975,30.98,72659.42,0.05,0.2046,0.00028,9.19883]
[1780065216044,30.98,72662.53,0.05,0.20545,0.00028,9.2219]
[1780065217055,30.98,72667.3,0.05,0.20678,0.00028,9.25806]
[1780065222121,30.97,72667.32,0.05,0.20673,0.00028,9.25668]
[1780065225006,30.97,72671.07,0.05,0.20778,0.00029,9.28476]
[1780065225084,30.96,72673.49,0.05,0.20845,0.00029,9.30293]
[1780065225525,30.96,72673.49,0.05,0.20845,0.00029,9.30293]
[1780065225967,30.96,72682.73,0.05,0.2111,0.00029,9.37349]
[1780065227713,30.96,72687.26,0.05,0.21237,0.00029,9.40704]
[1780065232601,30.95,72692.42,0.05,0.21381,0.00029,9.44481]
[1780065234819,30.95,72681.4,0.05,0.21058,0.00029,9.35974]
[1780065235527,30.95,72681.4,0.05,0.21058,0.00029,9.35974]
[1780065236057,30.94,72673.04,0.05,0.20817,0.00029,9.29551]
[1780065236736,30.94,72673.04,0.05,0.20817,0.00029,9.29551]
[1780065236910,30.94,72670.93,0.05,0.20756,0.00029,9.27894]
[1780065242672,30.93,72671.53,0.05,0.20764,0.00029,9.28128]
[1780065244923,30.93,72670.91,0.05,0.20746,0.00029,9.27653]
[1780065245128,30.93,72676.73,0.05,0.20911,0.00029,9.32049]
[1780065245435,30.93,72676.73,0.05,0.20911,0.00029,9.32049]
[1780065245697,30.93,72676.73,0.05,0.20911,0.00029,9.32049]
[1780065246614,30.93,72676.73,0.05,0.20911,0.00029,9.32049]
[1780065246627,30.93,72676.73,0.05,0.20911,0.00029,9.32049]
[1780065247065,30.93,72687.68,0.05,0.21224,0.00029,9.40365]
[1780065250965,30.92,72703.01,0.05,0.21667,0.00029,9.51915]
[1780065251210,30.92,72703.01,0.05,0.21667,0.00029,9.51915]
[1780065251229,30.92,72703.01,0.05,0.21667,0.00029,9.51915]
[1780065252110,30.92,72701.66,0.05,0.21626,0.00029,9.50861]
[1780065253142,30.92,72696.0,0.05,0.21459,0.00029,9.46537]
[1780065255020,30.92,72696.79,0.05,0.21481,0.00029,9.4711]
[1780065255271,30.91,72699.22,0.05,0.21551,0.00029,9.48926]
[1780065256861,30.91,72711.5,0.05,0.21909,0.00029,9.58147]
[1780065258067,30.91,72716.52,0.05,0.22055,0.0003,9.61889]
[1780065258364,30.91,72716.52,0.05,0.22055,0.0003,9.61889]
[1780065258798,30.91,72716.52,0.05,0.22055,0.0003,9.61889]
[1780065259056,30.91,72729.75,0.05,0.22447,0.0003,9.7177]
[1780065259542,30.91,72729.75,0.05,0.22447,0.0003,9.7177]
[1780065259924,30.91,72729.75,0.05,0.22447,0.0003,9.7177]
[1780065259966,30.91,72749.12,0.05,0.2303,0.0003,9.86165]
[1780065260403,30.91,72749.12,0.05,0.2303,0.0003,9.86165]
[1780065261022,30.91,72767.97,0.05,0.23604,0.00031,10.00003]
[1780065261283,30.91,72767.97,0.05,0.23604,0.00031,10.00003]
[1780065261476,30.91,72767.97,0.05,0.23604,0.00031,10.00003]
[1780065261721,30.91,72767.97,0.05,0.23604,0.00031,10.00003]
[1780065261790,30.91,72767.97,0.05,0.23604,0.00031,10.00003]
[1780065262031,30.9,72764.3,0.05,0.2349,0.00031,9.97273]
[1780065263102,30.89,72770.87,0.05,0.2368,0.00031,10.01824]
[1780065265108,30.85,72766.62,0.05,0.23522,0.00031,9.98068]
[1780065267148,30.83,72764.21,0.05,0.23434,0.00031,9.95977]
[1780065267232,30.83,72760.97,0.05,0.23334,0.00031,9.93563]
[1780065268052,30.83,72752.21,0.05,0.23066,0.0003,9.87066]
[1780065269163,30.83,72757.85,0.05,0.23235,0.00031,9.9119]
[1780065269455,30.83,72757.85,0.05,0.23235,0.00031,9.9119]
[1780065269556,30.83,72757.85,0.05,0.23235,0.00031,9.9119]
[1780065270725,30.82,72757.85,0.05,0.23234,0.00031,9.91155]
[1780065270833,30.82,72757.85,0.05,0.23234,0.00031,9.91155]
[1780065270847,30.82,72757.85,0.05,0.23234,0.00031,9.91155]
[1780065270888,30.82,72760.87,0.05,0.23325,0.00031,9.93343]
[1780065271380,30.82,72760.87,0.05,0.23325,0.00031,9.93343]
[1780065271642,30.82,72760.87,0.05,0.23325,0.00031,9.93343]
[1780065272100,30.82,72760.26,0.05,0.23294,0.00031,9.92133]
[1780065274312,30.82,72757.27,0.05,0.232,0.00031,9.89872]
[1780065274351,30.82,72757.27,0.05,0.232,0.00031,9.89872]
[1780065274567,30.82,72757.27,0.05,0.232,0.00031,9.89872]
[1780065274913,30.82,72757.04,0.05,0.23192,0.00031,9.89675]
[1780065276144,30.79,72742.62,0.05,0.22739,0.0003,9.78604]
[1780065281091,30.79,72752.78,0.05,0.23042,0.0003,9.8603]
[1780065281771,30.79,72752.78,0.05,0.23042,0.0003,9.8603]
[1780065282053,30.79,72760.67,0.05,0.23281,0.00031,9.91839]
[1780065283149,30.78,72764.95,0.05,0.23411,0.00031,9.94972]
[1780065285081,30.78,72757.48,0.05,0.2318,0.00031,9.89398]
[1780065289120,30.78,72750.58,0.05,0.22965,0.0003,9.84172]
[1780065290188,30.77,72740.01,0.05,0.22644,0.0003,9.76271]
[1780065291101,30.77,72727.47,0.05,0.22267,0.0003,9.66833]
[1780065292154,30.77,72720.26,0.05,0.22051,0.0003,9.61374]
[1780065292896,30.77,72720.26,0.05,0.22051,0.0003,9.61374]
[1780065292973,30.77,72720.26,0.05,0.22051,0.0003,9.61374]
[1780065293074,30.77,72713.6,0.05,0.21852,0.0003,9.56301]
[1780065294186,30.77,72713.6,0.05,0.21852,0.0003,9.56301]
[1780065295085,30.77,72714.08,0.05,0.21865,0.0003,9.56618]
[1780065298728,30.76,72717.47,0.05,0.21963,0.0003,9.59126]
[1780065299099,30.76,72721.1,0.05,0.2207,0.0003,9.61848]
[1780065301110,30.76,72725.76,0.05,0.22206,0.0003,9.65311]
[1780065302137,30.76,72731.36,0.05,0.22373,0.0003,9.69507]
[1780065307169,30.75,72731.11,0.05,0.22362,0.0003,9.69234]
[1780065309183,30.75,72744.43,0.05,0.22762,0.0003,9.79188]
[1780065311194,30.75,72749.64,0.05,0.22919,0.0003,9.83034]
[1780065316232,30.74,72751.6,0.05,0.22973,0.0003,9.8437]
[1780065318251,30.74,72758.08,0.05,0.23168,0.00031,9.89127]
[1780065321263,30.74,72767.55,0.05,0.23456,0.00031,9.96052]
[1780065325181,30.69,72757.12,0.05,0.23102,0.00031,9.87526]
[1780065325370,30.69,72757.12,0.05,0.23102,0.00031,9.87526]
[1780065325440,30.69,72757.12,0.05,0.23102,0.00031,9.87526]
[1780065325512,30.69,72751.01,0.05,0.22915,0.0003,9.82959]
[1780065327182,30.69,72741.48,0.05,0.22625,0.0003,9.75817]
[1780065327744,30.68,72732.37,0.05,0.22342,0.0003,9.68764]
[1780065329321,30.68,72727.81,0.05,0.22205,0.0003,9.65309]
[1780065331582,30.68,72734.95,0.05,0.22407,0.0003,9.69937]
[1780065335715,30.67,72742.16,0.05,0.22623,0.0003,9.75304]
[1780065338386,30.67,72750.88,0.05,0.22887,0.0003,9.81816]
[1780065342762,30.67,72749.69,0.05,0.22849,0.0003,9.80879]
[1780065342771,30.67,72749.69,0.05,0.22849,0.0003,9.80879]
[1780065342872,30.67,72745.56,0.05,0.22723,0.0003,9.77778]
[1780065345105,30.67,72740.96,0.05,0.22583,0.0003,9.74315]
[1780065346859,30.67,72746.71,0.05,0.22757,0.0003,9.78621]
[1780065350470,30.67,72739.7,0.05,0.22543,0.0003,9.73331]
[1780065351723,30.67,72735.5,0.05,0.22416,0.0003,9.70159]
[1780065357522,30.67,72740.06,0.05,0.22554,0.0003,9.73602]
[1780065360973,30.67,72733.31,0.05,0.22351,0.0003,9.68522]
[1780065361948,30.67,72733.31,0.05,0.22351,0.0003,9.68522]
[1780065362037,30.67,72733.31,0.05,0.22351,0.0003,9.68522]
[1780065362079,30.67,72723.05,0.05,0.22044,0.0003,9.60763]
[1780065362545,30.67,72723.05,0.05,0.22044,0.0003,9.60763]
[1780065363332,30.67,72703.57,0.05,0.21467,0.00029,9.45922]
[1780065364223,30.67,72703.57,0.05,0.21467,0.00029,9.45922]
[1780065364247,30.66,72702.49,0.05,0.21434,0.00029,9.45074]
[1780065369889,30.66,72702.2,0.05,0.21423,0.00029,9.44774]
[1780065371429,30.66,72703.38,0.05,0.21457,0.00029,9.45678]
[1780065372215,30.66,72700.7,0.05,0.21378,0.00029,9.43603]
[1780065374325,30.66,72682.49,0.05,0.20847,0.00029,9.29556]
[1780065378271,30.66,72694.02,0.05,0.2118,0.00029,9.38405]
[1780065379266,30.66,72700.63,0.05,0.21373,0.00029,9.43478]
[1780065383345,30.65,72705.9,0.05,0.21527,0.00029,9.4748]
[1780065387290,30.65,72713.49,0.05,0.21749,0.0003,9.53232]
[1780065390282,30.65,72706.35,0.05,0.21537,0.00029,9.47754]
[1780065392344,30.65,72690.55,0.05,0.21063,0.00029,9.34865]
[1780065397358,30.65,72689.3,0.05,0.21027,0.00029,9.33921]
[1780065402327,30.65,72707.75,0.05,0.21566,0.00029,9.48043]
[1780065403310,30.65,72712.22,0.05,0.21698,0.0003,9.51461]
[1780065404289,30.65,72712.22,0.05,0.21698,0.0003,9.51461]
[1780065404301,30.65,72712.22,0.05,0.21698,0.0003,9.51461]
[1780065404303,30.65,72712.22,0.05,0.21698,0.0003,9.51461]
[1780065404353,30.65,72708.62,0.05,0.21591,0.0003,9.48702]
[1780065405289,30.65,72704.2,0.05,0.2146,0.00029,9.45307]
[1780065407343,30.65,72702.52,0.05,0.2141,0.00029,9.44009]
[1780065407348,30.65,72702.52,0.05,0.2141,0.00029,9.44009]
[1780065407354,30.65,72702.52,0.05,0.2141,0.00029,9.44009]
[1780065407361,30.65,72702.52,0.05,0.2141,0.00029,9.44009]
[1780065407370,30.65,72702.52,0.05,0.2141,0.00029,9.44009]
[1780065407291,30.65,72696.04,0.05,0.2122,0.00029,9.39028]
[1780065408371,30.65,72687.05,0.05,0.20958,0.00029,9.32099]
[1780065409322,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409434,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409443,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409448,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409516,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409545,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065409925,30.65,72682.0,0.05,0.20812,0.00029,9.28199]
[1780065410184,30.65,72682.43,0.05,0.20825,0.00029,9.28539]
[1780065411495,30.65,72685.76,0.05,0.20922,0.00029,9.31123]
[1780065412300,30.65,72695.01,0.05,0.21191,0.00029,9.38259]
[1780065413073,30.65,72695.01,0.05,0.21191,0.00029,9.38259]
[1780065413395,30.65,72694.31,0.05,0.2117,0.00029,9.37706]
[1780065413545,30.65,72694.31,0.05,0.2117,0.00029,9.37706]
[1780065414320,30.65,72696.67,0.05,0.21239,0.00029,9.39506]
[1780065416875,30.65,72699.17,0.05,0.21311,0.00029,9.41396]
[1780065416885,30.65,72699.17,0.05,0.21311,0.00029,9.41396]
[1780065416888,30.65,72699.17,0.05,0.21311,0.00029,9.41396]
[1780065417301,30.64,72698.29,0.05,0.21284,0.00029,9.40702]
[1780065417760,30.64,72698.29,0.05,0.21284,0.00029,9.40702]
[1780065417837,30.64,72698.29,0.05,0.21284,0.00029,9.40702]
[1780065418241,30.64,72698.29,0.05,0.21283,0.00029,9.40685]
[1780065420118,30.64,72697.4,0.05,0.21257,0.00029,9.39985]
[1780065420175,30.64,72697.4,0.05,0.21257,0.00029,9.39985]
[1780065420277,30.64,72699.7,0.05,0.21323,0.00029,9.41736]
[1780065421939,30.64,72699.79,0.05,0.21325,0.00029,9.41787]
[1780065422027,30.64,72699.79,0.05,0.21325,0.00029,9.41787]
[1780065422163,30.64,72699.79,0.05,0.21325,0.00029,9.41787]
[1780065422279,30.64,72698.25,0.05,0.2128,0.00029,9.40588]
[1780065422817,30.64,72698.25,0.05,0.2128,0.00029,9.40588]
[1780065422845,30.64,72698.25,0.05,0.2128,0.00029,9.40588]
[1780065423896,30.64,72701.59,0.05,0.21377,0.00029,9.43136]
[1780065423933,30.64,72701.59,0.05,0.21377,0.00029,9.43136]
[1780065423938,30.64,72701.59,0.05,0.21377,0.00029,9.43136]
[1780065423983,30.64,72701.59,0.05,0.21377,0.00029,9.43136]
[1780065424022,30.64,72701.59,0.05,0.21377,0.00029,9.43136]
[1780065424293,30.64,72702.92,0.05,0.21415,0.00029,9.44138]
[1780065425927,30.64,72702.5,0.05,0.21402,0.00029,9.43797]
[1780065426307,30.64,72703.43,0.05,0.21429,0.00029,9.44491]
[1780065429889,30.64,72703.68,0.05,0.21435,0.00029,9.44659]
[1780065429907,30.64,72703.68,0.05,0.21435,0.00029,9.44659]
[1780065430352,30.63,72702.38,0.05,0.21397,0.00029,9.43659]
[1780065435379,30.63,72703.26,0.05,0.21422,0.00029,9.44321]
[1780065435390,30.63,72697.27,0.05,0.21246,0.00029,9.39719]
[1780065438393,30.63,72705.79,0.05,0.21497,0.00029,9.4626]
[1780065439399,30.63,72712.02,0.05,0.2168,0.0003,9.51019]
[1780065444414,30.63,72715.19,0.05,0.21773,0.0003,9.53394]
[1780065446322,30.63,72715.13,0.05,0.2177,0.0003,9.53324]
[1780065446353,30.63,72715.13,0.05,0.2177,0.0003,9.53324]
[1780065446448,30.63,72714.23,0.05,0.21743,0.0003,9.52626]
[1780065446604,30.63,72714.23,0.05,0.21743,0.0003,9.52626]
[1780065446623,30.63,72714.23,0.05,0.21743,0.0003,9.52626]
[1780065446685,30.63,72714.23,0.05,0.21743,0.0003,9.52626]
[1780065447454,30.63,72710.59,0.05,0.21635,0.0003,9.49836]
[1780065448633,30.63,72707.06,0.05,0.21529,0.00029,9.47112]
[1780065448717,30.63,72707.06,0.05,0.21529,0.00029,9.47112]
[1780065449272,30.63,72707.06,0.05,0.21529,0.00029,9.47112]
[1780065449317,30.63,72707.06,0.05,0.21529,0.00029,9.47112]
[1780065449370,30.63,72703.84,0.05,0.21434,0.00029,9.44625]
[1780065449573,30.63,72703.84,0.05,0.21434,0.00029,9.44625]
[1780065452624,30.63,72704.5,0.05,0.21441,0.00029,9.44355]
[1780065453359,30.62,72706.48,0.05,0.21498,0.00029,9.45839]
[1780065454067,30.62,72706.48,0.05,0.21498,0.00029,9.45839]
[1780065454421,30.62,72706.93,0.05,0.2151,0.00029,9.46165]
[1780065454729,30.62,72706.93,0.05,0.2151,0.00029,9.46165]
[1780065455337,30.62,72707.23,0.05,0.21518,0.00029,9.46376]
[1780065456435,30.62,72712.37,0.05,0.2167,0.0003,9.50304]
[1780065458373,30.62,72717.01,0.05,0.21807,0.0003,9.53826]
[1780065461426,30.62,72711.95,0.05,0.21656,0.0003,9.49932]
[1780065462916,30.62,72711.79,0.05,0.21651,0.0003,9.49802]
[1780065463368,30.62,72711.79,0.05,0.21651,0.0003,9.49802]
[1780065463435,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464066,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464128,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464130,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464255,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464267,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464397,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464439,30.62,72710.66,0.05,0.21617,0.0003,9.4893]
[1780065464446,30.62,72704.8,0.05,0.21443,0.00029,9.4442]
[1780065466095,30.62,72704.8,0.05,0.21443,0.00029,9.4442]
[1780065466122,30.62,72704.8,0.05,0.21443,0.00029,9.4442]
[1780065466406,30.62,72710.01,0.05,0.21596,0.0003,9.48392]
[1780065468375,30.61,72702.78,0.05,0.21382,0.00029,9.42825]
[1780065472632,30.61,72697.7,0.05,0.2123,0.00029,9.38859]
[1780065473611,30.61,72697.7,0.05,0.2123,0.00029,9.38859]
[1780065474463,30.61,72680.78,0.05,0.20738,0.00029,9.25775]
[1780065475278,30.61,72680.78,0.05,0.20738,0.00029,9.25775]
[1780065475336,30.61,72675.26,0.05,0.20579,0.00029,9.21492]
[1780065476082,30.61,72667.87,0.05,0.20367,0.00029,9.15745]
[1780065476690,30.61,72667.87,0.05,0.20367,0.00029,9.15745]
[1780065477341,30.61,72650.17,0.05,0.19863,0.00028,9.01873]
[1780065478126,30.61,72639.07,0.05,0.19552,0.00028,8.93157]
[1780065479294,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065479867,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065479906,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065479943,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065479961,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065480151,30.61,72634.32,0.05,0.1942,0.00028,8.89427]
[1780065480232,30.61,72615.46,0.05,0.189,0.00027,8.74528]
[1780065481473,30.61,72615.46,0.05,0.189,0.00027,8.74528]
[1780065481696,30.61,72608.84,0.05,0.18719,0.00027,8.69279]
[1780065483164,30.61,72608.84,0.05,0.18719,0.00027,8.69279]
[1780065483231,30.61,72608.84,0.05,0.18719,0.00027,8.69279]
[1780065483333,30.61,72606.29,0.05,0.1865,0.00027,8.67277]
[1780065483936,30.61,72606.29,0.05,0.1865,0.00027,8.67277]
[1780065484139,30.61,72606.29,0.05,0.1865,0.00027,8.67277]
[1780065484172,30.61,72606.29,0.05,0.1865,0.00027,8.67277]
[1780065484246,30.61,72614.03,0.05,0.18862,0.00027,8.73428]
[1780065485577,30.61,72618.1,0.05,0.18973,0.00027,8.7666]
[1780065486485,30.61,72619.6,0.05,0.19015,0.00027,8.77871]
[1780065487018,30.61,72619.6,0.05,0.19015,0.00027,8.77871]
[1780065487055,30.61,72619.6,0.05,0.19015,0.00027,8.77871]
[1780065487614,30.61,72621.73,0.05,0.19075,0.00027,8.79578]
[1780065487633,30.61,72621.73,0.05,0.19075,0.00027,8.79578]
[1780065487667,30.61,72621.73,0.05,0.19075,0.00027,8.79578]
[1780065488124,30.61,72620.75,0.05,0.19049,0.00027,8.78827]
[1780065491700,30.62,72618.38,0.05,0.18986,0.00027,8.77007]
[1780065491793,30.62,72618.38,0.05,0.18986,0.00027,8.77007]
[1780065492427,30.62,72612.57,0.05,0.18827,0.00027,8.72435]
[1780065494547,30.62,72611.48,0.05,0.18798,0.00027,8.71589]
[1780065495229,30.62,72623.37,0.05,0.19128,0.00028,8.81091]
[1780065496484,30.62,72623.37,0.05,0.19128,0.00028,8.81091]
[1780065496540,30.62,72623.91,0.05,0.19144,0.00028,8.81559]
[1780065497815,30.63,72630.69,0.05,0.19333,0.00028,8.86953]
[1780065502848,30.63,72632.2,0.05,0.19382,0.00028,8.88331]
[1780065504314,30.63,72632.2,0.05,0.19382,0.00028,8.88331]
[1780065504416,30.64,72644.92,0.05,0.19738,0.00028,8.98383]
[1780065504981,30.64,72644.92,0.05,0.19738,0.00028,8.98383]
[1780065505072,30.64,72644.92,0.05,0.19738,0.00028,8.98383]
[1780065505178,30.64,72644.92,0.05,0.19738,0.00028,8.98383]
[1780065505279,30.64,72661.44,0.05,0.20206,0.00028,9.11333]
[1780065505984,30.64,72661.44,0.05,0.20206,0.00028,9.11333]
[1780065506125,30.64,72661.44,0.05,0.20206,0.00028,9.11333]
[1780065506224,30.64,72666.02,0.05,0.20336,0.00029,9.14901]
[1780065506819,30.64,72666.02,0.05,0.20336,0.00029,9.14901]
[1780065506864,30.64,72666.02,0.05,0.20336,0.00029,9.14901]
[1780065507507,30.64,72666.02,0.05,0.20336,0.00029,9.14901]
[1780065506880,30.64,72666.1,0.05,0.20339,0.00029,9.14983]
[1780065507888,30.64,72671.93,0.05,0.20507,0.00029,9.1953]
[1780065511916,30.64,72667.95,0.05,0.20384,0.00029,9.15771]
[1780065512597,30.64,72667.95,0.05,0.20384,0.00029,9.15771]
[1780065513470,30.65,72657.53,0.05,0.20089,0.00028,9.07682]
[1780065514521,30.65,72650.23,0.05,0.19883,0.00028,9.01984]
[1780065519569,30.65,72647.9,0.05,0.1982,0.00028,9.00226]
[1780065520511,30.65,72647.9,0.05,0.1982,0.00028,9.00226]
[1780065520526,30.65,72649.6,0.05,0.19868,0.00028,9.01571]
[1780065520673,30.65,72649.6,0.05,0.19868,0.00028,9.01571]
[1780065522033,30.65,72649.6,0.05,0.19868,0.00028,9.01571]
[1780065522122,30.65,72649.76,0.05,0.19873,0.00028,9.01718]
[1780065528033,30.65,72651.01,0.05,0.19911,0.00028,9.02763]
[1780065533137,30.66,72653.24,0.05,0.19975,0.00028,9.0454]
[1780065533795,30.66,72650.75,0.03,0.19907,0.00028,9.02638]
[1780065535188,30.66,72645.4,0.03,0.19757,0.00028,8.98472]
[1780065540540,30.66,72646.53,0.03,0.1979,0.00028,8.99404]
[1780065541120,30.66,72642.34,0.03,0.19673,0.00028,8.96116]
[1780065541131,30.66,72642.34,0.03,0.19673,0.00028,8.96116]
[1780065541451,30.66,72632.58,0.03,0.19401,0.00028,8.88453]
[1780065542423,30.66,72621.8,0.03,0.19104,0.00027,8.79973]
[1780065543558,30.66,72617.1,0.03,0.18975,0.00027,8.76284]
[1780065544476,30.66,72607.85,0.03,0.18724,0.00027,8.68998]
[1780065549182,30.67,72602.77,0.03,0.18591,0.00027,8.65115]
[1780065550194,30.67,72602.77,0.03,0.18591,0.00027,8.65115]
[1780065550205,30.67,72602.77,0.03,0.18591,0.00027,8.65115]
[1780065550514,30.67,72604.11,0.03,0.18629,0.00027,8.66219]
[1780065555307,30.67,72607.08,0.03,0.18713,0.00027,8.68661]
[1780065555561,30.68,72609.85,0.03,0.18789,0.00027,8.70884]
[1780065558250,30.68,72615.61,0.03,0.18949,0.00027,8.75519]
[1780065559492,30.68,72608.19,0.03,0.18748,0.00027,8.6969]
[1780065562538,30.69,72613.42,0.03,0.18894,0.00027,8.73919]
[1780065567542,30.69,72614.83,0.03,0.18937,0.00027,8.75152]
[1780065570739,30.7,72610.5,0.03,0.18823,0.00027,8.7185]
[1780065571609,30.7,72609.38,0.03,0.18782,0.00027,8.70245]
[1780065572589,30.7,72604.49,0.03,0.1865,0.00027,8.66416]
[1780065576501,30.7,72599.85,0.03,0.18528,0.00027,8.6284]
[1780065581508,30.71,72600.57,0.03,0.18551,0.00027,8.63518]
[1780065584532,30.71,72606.13,0.03,0.18705,0.00027,8.68019]
[1780065588562,30.72,72597.21,0.03,0.18468,0.00027,8.6106]
[1780065593598,30.72,72597.35,0.03,0.18475,0.00027,8.61286]
[1780065598617,30.73,72597.12,0.03,0.18475,0.00027,8.61257]
[1780065600740,30.73,72591.94,0.03,0.18339,0.00027,8.57252]
[1780065605636,30.74,72596.94,0.03,0.18479,0.00027,8.61387]
[1780065607618,30.74,72588.94,0.03,0.18267,0.00027,8.55124]
[1780065609016,30.74,72588.83,0.03,0.18265,0.00027,8.55069]
[1780065609613,30.75,72589.41,0.03,0.18282,0.00027,8.55566]
[1780065609677,30.75,72589.41,0.03,0.18282,0.00027,8.55566]
[1780065610612,30.75,72588.94,0.03,0.18271,0.00027,8.5523]
[1780065611624,30.75,72601.04,0.03,0.18597,0.00027,8.6485]
[1780065614644,30.76,72607.69,0.03,0.18781,0.00027,8.70217]
[1780065619655,30.76,72610.63,0.03,0.18866,0.00027,8.72667]
[1780065624655,30.77,72609.86,0.03,0.18851,0.00027,8.72222]
[1780065629679,30.78,72611.86,0.03,0.18911,0.00027,8.73961]
[1780065629598,30.78,72619.2,0.03,0.19112,0.00027,8.79762]
[1780065630668,30.78,72627.49,0.03,0.19341,0.00028,8.86289]
[1780065631749,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065631801,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065631871,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065631939,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065632095,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065632207,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065632263,30.78,72629.55,0.03,0.19387,0.00028,8.87168]
[1780065632305,30.78,72631.01,0.03,0.19428,0.00028,8.88325]
[1780065633791,30.78,72635.34,0.03,0.19548,0.00028,8.91725]
[1780065635276,30.78,72635.34,0.03,0.19548,0.00028,8.91725]
[1780065635333,30.78,72639.6,0.03,0.19667,0.00028,8.95069]
[1780065636378,30.78,72644.02,0.03,0.19791,0.00028,8.98523]
[1780065638048,30.78,72649.96,0.03,0.19958,0.00028,9.0315]
[1780065639926,30.78,72649.96,0.03,0.19957,0.00028,9.03145]
[1780065640709,30.78,72653.74,0.03,0.20063,0.00028,9.0607]
[1780065641688,30.78,72639.54,0.03,0.19665,0.00028,8.95006]
[1780065644158,30.78,72637.97,0.03,0.19621,0.00028,8.93778]
[1780065644256,30.78,72635.95,0.03,0.19565,0.00028,8.92199]
[1780065645312,30.78,72631.01,0.03,0.19428,0.00028,8.88339]
[1780065647022,30.78,72620.33,0.03,0.19135,0.00027,8.79983]
[1780065648663,30.78,72615.03,0.03,0.18991,0.00027,8.75851]
[1780065650111,30.78,72621.77,0.03,0.19176,0.00027,8.8117]
[1780065653930,30.79,72629.1,0.03,0.19381,0.00028,8.86997]
[1780065657982,30.79,72623.21,0.03,0.1922,0.00027,8.82408]
[1780065661987,30.79,72622.73,0.03,0.19208,0.00027,8.82068]
[1780065662064,30.79,72616.31,0.03,0.19032,0.00027,8.77041]
[1780065663763,30.79,72602.1,0.03,0.18645,0.00027,8.65834]
[1780065665045,30.79,72591.73,0.03,0.18367,0.00027,8.57654]
[1780065669490,30.79,72590.22,0.03,0.18328,0.00027,8.56513]
[1780065669659,30.79,72589.42,0.03,0.18307,0.00027,8.55895]
[1780065672662,30.79,72585.95,0.03,0.18216,0.00027,8.53182]
[1780065672665,30.79,72585.53,0.03,0.18205,0.00027,8.52865]
[1780065677702,30.8,72585.51,0.03,0.18207,0.00027,8.52916]
[1780065680808,30.8,72592.61,0.03,0.18399,0.00027,8.58585]
[1780065683869,30.8,72587.05,0.03,0.18251,0.00027,8.54225]
[1780065685696,30.8,72595.6,0.03,0.18481,0.00027,8.61002]
[1780065686304,30.8,72595.6,0.03,0.18481,0.00027,8.61002]
[1780065686351,30.8,72595.6,0.03,0.18481,0.00027,8.61002]
[1780065689981,30.8,72596.24,0.03,0.18499,0.00027,8.6153]
[1780065690220,30.8,72596.24,0.03,0.18499,0.00027,8.6153]
[1780065695254,30.8,72596.72,0.03,0.185,0.00027,8.61175]
[1780065697257,30.8,72594.4,0.03,0.18438,0.00027,8.59352]
[1780065699149,30.81,72593.98,0.03,0.18427,0.00027,8.59026]
[1780065699226,30.81,72593.98,0.03,0.18427,0.00027,8.59026]
[1780065699281,30.81,72595.37,0.03,0.18465,0.00027,8.60128]
[1780065700288,30.81,72604.47,0.03,0.1871,0.00027,8.67304]
[1780065701622,30.81,72604.47,0.03,0.1871,0.00027,8.67304]
[1780065701636,30.81,72604.47,0.03,0.1871,0.00027,8.67304]
[1780065701759,30.81,72604.47,0.03,0.1871,0.00027,8.67304]
[1780065701775,30.81,72616.78,0.03,0.19045,0.00027,8.76991]
[1780065702760,30.81,72626.35,0.03,0.19308,0.00028,8.84493]
[1780065703153,30.81,72626.35,0.03,0.19308,0.00028,8.84493]
[1780065703741,30.81,72626.35,0.03,0.19308,0.00028,8.84493]
[1780065703744,30.81,72626.35,0.03,0.19308,0.00028,8.84493]
[1780065703776,30.81,72626.35,0.03,0.19308,0.00028,8.84493]
[1780065703772,30.81,72632.32,0.03,0.19473,0.00028,8.89177]
[1780065704322,30.81,72632.32,0.03,0.19473,0.00028,8.89177]
[1780065705014,30.81,72632.32,0.03,0.19473,0.00028,8.89177]
[1780065705033,30.81,72632.32,0.03,0.19473,0.00028,8.89177]
[1780065705707,30.81,72631.69,0.03,0.19456,0.00028,8.88699]
[1780065706582,30.81,72631.69,0.03,0.19456,0.00028,8.88699]
[1780065706673,30.81,72631.69,0.03,0.19456,0.00028,8.88699]
[1780065706775,30.81,72629.94,0.03,0.19408,0.00028,8.87338]
[1780065709666,30.81,72626.93,0.03,0.19325,0.00028,8.84992]
[1780065709926,30.81,72626.6,0.03,0.19317,0.00028,8.84758]
[1780065710363,30.81,72626.6,0.03,0.19317,0.00028,8.84758]
[1780065712160,30.81,72629.21,0.03,0.1939,0.00028,8.86824]
[1780065712470,30.81,72629.21,0.03,0.1939,0.00028,8.86824]
[1780065712789,30.81,72642.82,0.03,0.19769,0.00028,8.97462]
[1780065714391,30.81,72649.79,0.03,0.19964,0.00028,9.02885]
[1780065715338,30.81,72649.79,0.03,0.19964,0.00028,9.02885]
[1780065715410,30.81,72650.91,0.03,0.19995,0.00028,9.03746]
[1780065716168,30.81,72650.91,0.03,0.19995,0.00028,9.03746]
[1780065716409,30.81,72650.91,0.03,0.19994,0.00028,9.03726]
[1780065717416,30.81,72645.43,0.03,0.1984,0.00028,8.99463]
[1780065717942,30.81,72645.43,0.03,0.1984,0.00028,8.99463]
[1780065719427,30.81,72636.97,0.03,0.19604,0.00028,8.92852]
[1780065720713,30.81,72630.33,0.03,0.1942,0.00028,8.87671]
[1780065720894,30.81,72630.33,0.03,0.1942,0.00028,8.87671]
[1780065720907,30.81,72630.33,0.03,0.1942,0.00028,8.87671]
[1780065721441,30.81,72630.33,0.03,0.1942,0.00028,8.87671]
[1780065721483,30.81,72630.33,0.03,0.1942,0.00028,8.87671]
[1780065721606,30.81,72627.94,0.03,0.19354,0.00028,8.85809]
[1780065723461,30.81,72623.1,0.03,0.19222,0.00027,8.82043]
[1780065724718,30.81,72623.1,0.03,0.19222,0.00027,8.82043]
[1780065724793,30.81,72615.08,0.03,0.19003,0.00027,8.7577]
[1780065725761,30.81,72615.08,0.03,0.19003,0.00027,8.7577]
[1780065725813,30.81,72612.72,0.03,0.1894,0.00027,8.73968]
[1780065731513,30.82,72615.0,0.03,0.19008,0.00027,8.75931]
[1780065736547,30.82,72610.52,0.03,0.18885,0.00027,8.72373]
[1780065738693,30.82,72610.55,0.03,0.18885,0.00027,8.72387]
[1780065738741,30.82,72609.81,0.03,0.18865,0.00027,8.71795]
[1780065739123,30.82,72609.81,0.03,0.18865,0.00027,8.71795]
[1780065739574,30.82,72609.32,0.03,0.18852,0.00027,8.7141]
[1780065740605,30.82,72602.66,0.03,0.18671,0.00027,8.66161]
[1780065740970,30.82,72602.66,0.03,0.18671,0.00027,8.66161]
[1780065742598,30.82,72597.37,0.03,0.18528,0.00027,8.61977]
[1780065743703,30.82,72590.45,0.03,0.18343,0.00027,8.56522]
[1780065744924,30.82,72590.45,0.03,0.18343,0.00027,8.56528]
[1780065750648,30.82,72588.19,0.03,0.18285,0.00027,8.54804]
[1780065751973,30.82,72586.09,0.03,0.18217,0.00027,8.52399]
[1780065752662,30.82,72584.44,0.03,0.18173,0.00027,8.5109]
[1780065753681,30.82,72578.79,0.03,0.18022,0.00026,8.46588]
[1780065755072,30.82,72579.11,0.03,0.18031,0.00026,8.46858]
[1780065755683,30.82,72579.95,0.03,0.18054,0.00026,8.47522]
[1780065756089,30.82,72579.95,0.03,0.18054,0.00026,8.47522]
[1780065756144,30.82,72579.95,0.03,0.18054,0.00026,8.47522]
[1780065756690,30.82,72584.65,0.03,0.18179,0.00027,8.51278]
[1780065759715,30.82,72590.26,0.03,0.18328,0.00027,8.55693]
[1780065762804,30.82,72588.4,0.03,0.18278,0.00027,8.54208]
[1780065763440,30.82,72590.83,0.03,0.18343,0.00027,8.5612]
[1780065763500,30.82,72590.83,0.03,0.18343,0.00027,8.5612]
[1780065763739,30.82,72590.83,0.03,0.18343,0.00027,8.56112]
[1780065765548,30.82,72592.67,0.03,0.18392,0.00027,8.57556]
[1780065765612,30.82,72592.67,0.03,0.18392,0.00027,8.57556]
[1780065765753,30.82,72592.8,0.03,0.18395,0.00027,8.57649]
[1780065766316,30.82,72592.8,0.03,0.18395,0.00027,8.57649]
[1780065766324,30.82,72592.8,0.03,0.18395,0.00027,8.57649]
[1780065766864,30.82,72593.68,0.03,0.18419,0.00027,8.58352]
[1780065768779,30.82,72588.36,0.03,0.18276,0.00027,8.5415]
[1780065769388,30.82,72588.36,0.03,0.18276,0.00027,8.5415]
[1780065769782,30.82,72588.51,0.03,0.1828,0.00027,8.54258]
[1780065770788,30.82,72593.68,0.03,0.18418,0.00027,8.58332]
[1780065775722,30.82,72593.75,0.03,0.18418,0.00027,8.58336]
[1780065775857,30.82,72590.23,0.03,0.18323,0.00027,8.55547]
[1780065777021,30.81,72590.18,0.03,0.18322,0.00027,8.55498]
[1780065777877,30.81,72580.83,0.03,0.18072,0.00026,8.48082]
[1780065778790,30.81,72580.83,0.03,0.18072,0.00026,8.48082]
[1780065779993,30.8,72579.81,0.03,0.18032,0.00026,8.46883]
[1780065780858,30.8,72573.81,0.03,0.17873,0.00026,8.42109]
[1780065781865,30.79,72568.02,0.03,0.17717,0.00026,8.37401]
[1780065782002,30.79,72568.02,0.03,0.17717,0.00026,8.37401]
[1780065782008,30.79,72568.02,0.03,0.17717,0.00026,8.37401]
[1780065782039,30.79,72568.02,0.03,0.17717,0.00026,8.37401]
[1780065782876,30.79,72570.98,0.03,0.17792,0.00026,8.39685]
[1780065783968,30.78,72569.22,0.03,0.17743,0.00026,8.382]
[1780065784016,30.78,72569.22,0.03,0.17743,0.00026,8.382]
[1780065784514,30.78,72569.22,0.03,0.17743,0.00026,8.382]
[1780065784904,30.78,72548.84,0.03,0.17214,0.00026,8.22016]
[1780065785150,30.78,72548.84,0.03,0.17214,0.00026,8.22016]
[1780065785902,30.78,72548.84,0.03,0.17214,0.00026,8.22016]
[1780065785911,30.77,72525.55,0.03,0.16613,0.00025,8.03201]
[1780065786730,30.77,72525.55,0.03,0.16613,0.00025,8.03201]
[1780065786920,30.77,72514.86,0.03,0.16345,0.00025,7.94671]
[1780065787136,30.77,72514.86,0.03,0.16345,0.00025,7.94671]
[1780065787179,30.77,72514.86,0.03,0.16345,0.00025,7.94671]
[1780065787514,30.77,72514.86,0.03,0.16345,0.00025,7.94671]
[1780065787924,30.77,72520.54,0.03,0.16486,0.00025,7.99188]
[1780065788120,30.77,72520.54,0.03,0.16486,0.00025,7.99188]
[1780065788428,30.77,72520.54,0.03,0.16486,0.00025,7.99188]
[1780065790550,30.77,72516.79,0.03,0.16393,0.00025,7.96198]
[1780065790625,30.77,72516.79,0.03,0.16393,0.00025,7.96198]
[1780065790629,30.77,72516.46,0.03,0.16384,0.00025,7.95935]
[1780065792860,30.77,72516.48,0.03,0.16386,0.00025,7.95974]
[1780065792937,30.77,72516.58,0.03,0.16388,0.00025,7.96059]
[1780065794950,30.77,72517.47,0.03,0.16411,0.00025,7.96771]
[1780065795018,30.77,72514.78,0.03,0.16344,0.00025,7.94643]
[1780065796731,30.77,72514.78,0.03,0.16344,0.00025,7.94643]
[1780065796831,30.77,72514.78,0.03,0.16344,0.00025,7.94643]
[1780065796903,30.77,72521.88,0.03,0.16522,0.00025,8.00309]
[1780065797519,30.77,72521.88,0.03,0.16522,0.00025,8.00309]
[1780065797592,30.77,72521.88,0.03,0.16522,0.00025,8.00309]
[1780065797612,30.77,72524.93,0.03,0.16598,0.00025,8.02739]
[1780065798712,30.77,72524.93,0.03,0.16598,0.00025,8.02739]
[1780065798785,30.78,72526.16,0.03,0.16632,0.00025,8.03816]
[1780065800823,30.78,72521.8,0.03,0.16523,0.00025,8.00343]
[1780065804624,30.78,72517.57,0.03,0.1642,0.00025,7.9708]
[1780065804943,30.78,72517.57,0.03,0.1642,0.00025,7.9708]
[1780065804662,30.78,72516.86,0.03,0.16403,0.00025,7.96514]
[1780065805824,30.78,72516.86,0.03,0.16403,0.00025,7.96514]
[1780065806663,30.78,72516.74,0.03,0.164,0.00025,7.96421]
[1780065807861,30.78,72515.8,0.03,0.16376,0.00025,7.95673]
[1780065808456,30.78,72515.8,0.03,0.16376,0.00025,7.95675]
[1780065808515,30.78,72515.8,0.03,0.16376,0.00025,7.95675]
[1780065808634,30.78,72515.8,0.03,0.16376,0.00025,7.95675]
[1780065808747,30.78,72515.8,0.03,0.16376,0.00025,7.95675]
[1780065808769,30.78,72517.27,0.03,0.16413,0.00025,7.96854]
[1780065810457,30.78,72517.27,0.03,0.16413,0.00025,7.96854]
[1780065810468,30.78,72517.27,0.03,0.16413,0.00025,7.96854]
[1780065810543,30.78,72529.03,0.03,0.16709,0.00025,8.06241]
[1780065813108,30.78,72522.34,0.03,0.16529,0.00025,8.00153]
[1780065814848,30.79,72531.89,0.03,0.16773,0.00025,8.07881]
[1780065815910,30.79,72524.33,0.03,0.16582,0.00025,8.01849]
[1780065816063,30.79,72524.33,0.03,0.16582,0.00025,8.01849]
[1780065816293,30.79,72524.33,0.03,0.16582,0.00025,8.01849]
[1780065816859,30.79,72524.33,0.03,0.16582,0.00025,8.01849]
[1780065816925,30.79,72524.33,0.03,0.16582,0.00025,8.01849]
[1780065816939,30.79,72510.96,0.03,0.16248,0.00025,7.91194]
[1780065818142,30.79,72501.1,0.03,0.16005,0.00025,7.83325]
[1780065819035,30.79,72501.1,0.03,0.16005,0.00025,7.83325]
[1780065820926,30.79,72499.8,0.03,0.15973,0.00025,7.82286]
[1780065821651,30.79,72502.94,0.03,0.1605,0.00025,7.84808]
[1780065821956,30.79,72505.43,0.03,0.16112,0.00025,7.86802]
[1780065822902,30.79,72500.44,0.03,0.15987,0.00025,7.82759]
[1780065826241,30.78,72496.84,0.03,0.15898,0.00024,7.79871]
[1780065826659,30.78,72496.84,0.03,0.15898,0.00024,7.79871]
[1780065826713,30.78,72496.84,0.03,0.15898,0.00024,7.79871]
[1780065826845,30.78,72496.84,0.03,0.15898,0.00024,7.79871]
[1780065827026,30.79,72493.66,0.03,0.15822,0.00024,7.77364]
[1780065827083,30.79,72493.66,0.03,0.15822,0.00024,7.77364]
[1780065827138,30.79,72493.66,0.03,0.15822,0.00024,7.77364]
[1780065827302,30.79,72493.66,0.03,0.15822,0.00024,7.77364]
[1780065827651,30.79,72493.12,0.03,0.15808,0.00024,7.76934]
[1780065828948,30.79,72493.12,0.03,0.15808,0.00024,7.76934]
[1780065828952,30.79,72491.69,0.03,0.15774,0.00024,7.75807]
[1780065829560,30.79,72491.69,0.03,0.15774,0.00024,7.75807]
[1780065829661,30.79,72483.8,0.03,0.15583,0.00024,7.69522]
[1780065830181,30.79,72483.8,0.03,0.15583,0.00024,7.69522]
[1780065830278,30.79,72479.56,0.03,0.15483,0.00024,7.66222]
[1780065831460,30.79,72479.56,0.03,0.15483,0.00024,7.66222]
[1780065831536,30.8,72480.79,0.03,0.15517,0.00024,7.6736]
[1780065833477,30.8,72480.79,0.03,0.15523,0.00024,7.67558]
[1780065838536,30.81,72476.37,0.03,0.15421,0.00024,7.64158]
[1780065840059,30.81,72482.8,0.03,0.15577,0.00024,7.69317]
[1780065843015,30.81,72470.74,0.03,0.15289,0.00024,7.59771]
[1780065844076,30.81,72470.74,0.03,0.15289,0.00024,7.59771]
[1780065844126,30.81,72469.43,0.03,0.15258,0.00024,7.58729]
[1780065844181,30.81,72469.43,0.03,0.15258,0.00024,7.58729]
[1780065844185,30.81,72469.43,0.03,0.15258,0.00024,7.58729]
[1780065844470,30.81,72483.03,0.03,0.15584,0.00024,7.69549]
[1780065846748,30.84,72483.25,0.03,0.15611,0.00024,7.70434]
[1780065846854,30.84,72483.25,0.03,0.15611,0.00024,7.70434]
[1780065846936,30.84,72494.08,0.03,0.15874,0.00024,7.79051]
[1780065847250,30.84,72494.08,0.03,0.15874,0.00024,7.79051]
[1780065847294,30.84,72494.08,0.03,0.15874,0.00024,7.79051]
[1780065847955,30.84,72485.76,0.03,0.15672,0.00024,7.72436]
[1780065848259,30.84,72485.76,0.03,0.15672,0.00024,7.72436]
[1780065848373,30.84,72485.76,0.03,0.15672,0.00024,7.72447]
[1780065849379,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065850422,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065850471,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065850921,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065850935,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065850938,30.85,72478.79,0.03,0.1551,0.00024,7.67085]
[1780065851019,30.85,72485.54,0.03,0.15676,0.00024,7.72564]
[1780065851539,30.85,72485.54,0.03,0.15676,0.00024,7.72564]
[1780065851727,30.85,72485.54,0.03,0.15676,0.00024,7.72564]
[1780065851828,30.85,72485.54,0.03,0.15676,0.00024,7.72564]
[1780065851938,30.85,72494.13,0.03,0.15888,0.00024,7.79496]
[1780065852354,30.85,72494.13,0.03,0.15888,0.00024,7.79496]
[1780065852556,30.85,72494.13,0.03,0.15888,0.00024,7.79496]
[1780065852572,30.85,72494.13,0.03,0.15888,0.00024,7.79496]
[1780065852792,30.85,72494.13,0.03,0.15888,0.00024,7.79496]
[1780065852862,30.85,72512.22,0.03,0.16333,0.00025,7.93878]
[1780065854414,30.85,72521.26,0.03,0.16558,0.00025,8.01066]
[1780065856056,30.85,72516.09,0.03,0.16428,0.00025,7.96936]
[1780065857436,30.85,72508.15,0.03,0.16225,0.00025,7.90419]
[1780065858689,30.85,72508.15,0.03,0.16225,0.00025,7.90419]
[1780065858745,30.85,72508.15,0.03,0.16225,0.00025,7.90419]
[1780065858845,30.85,72505.49,0.03,0.16159,0.00025,7.88298]
[1780065860137,30.85,72507.82,0.03,0.16216,0.00025,7.90143]
[1780065860621,30.85,72507.82,0.03,0.16216,0.00025,7.90143]
[1780065861000,30.85,72507.82,0.03,0.16216,0.00025,7.90143]
[1780065861022,30.84,72544.29,0.03,0.17134,0.00026,8.19113]
[1780065861161,30.84,72544.29,0.03,0.17134,0.00026,8.19113]
[1780065861989,30.84,72564.03,0.03,0.17644,0.00026,8.34764]
[1780065862471,30.84,72564.03,0.03,0.17644,0.00026,8.34764]
[1780065862839,30.84,72564.03,0.03,0.17644,0.00026,8.34764]
[1780065862896,30.84,72565.68,0.03,0.17686,0.00026,8.36047]
[1780065863317,30.84,72565.68,0.03,0.17686,0.00026,8.36047]
[1780065864494,30.84,72560.88,0.03,0.1756,0.00026,8.32223]
[1780065865429,30.84,72560.88,0.03,0.1756,0.00026,8.32223]
[1780065865489,30.84,72560.88,0.03,0.1756,0.00026,8.32223]
[1780065865511,30.84,72559.52,0.03,0.17524,0.00026,8.31126]
[1780065867263,30.84,72559.52,0.03,0.17523,0.00026,8.31106]
[1780065869648,30.84,72557.11,0.03,0.1746,0.00026,8.29158]
[1780065870137,30.84,72555.82,0.03,0.17425,0.00026,8.28101]
[1780065870156,30.84,72555.82,0.03,0.17425,0.00026,8.28101]
[1780065871028,30.84,72560.64,0.03,0.17538,0.00026,8.31149]
[1780065873067,30.84,72565.3,0.03,0.17658,0.00026,8.34797]
[1780065876093,30.83,72556.71,0.03,0.17432,0.00026,8.27921]
[1780065876441,30.83,72556.71,0.03,0.17432,0.00026,8.27921]
[1780065876477,30.83,72556.71,0.03,0.17432,0.00026,8.27921]
[1780065876586,30.83,72550.95,0.03,0.17283,0.00026,8.23352]
[1780065879422,30.83,72548.78,0.03,0.17227,0.00026,8.21604]
[1780065879630,30.83,72548.78,0.03,0.17227,0.00026,8.21604]
[1780065879982,30.83,72548.78,0.03,0.17227,0.00026,8.21604]
[1780065880014,30.83,72543.9,0.03,0.17101,0.00026,8.17716]
[1780065881632,30.83,72534.94,0.03,0.16872,0.00025,8.10579]
[1780065882220,30.83,72534.94,0.03,0.16872,0.00025,8.10579]
[1780065882638,30.83,72530.07,0.03,0.16748,0.00025,8.06675]
[1780065883645,30.83,72535.61,0.03,0.16887,0.00025,8.1105]
[1780065884241,30.83,72535.61,0.03,0.16887,0.00025,8.1105]
[1780065887536,30.81,72538.09,0.03,0.16937,0.00025,8.12612]
[1780065887698,30.81,72538.09,0.03,0.16937,0.00025,8.12612]
[1780065887746,30.81,72538.09,0.03,0.16937,0.00025,8.12612]
[1780065887832,30.8,72526.38,0.03,0.16628,0.00025,8.02902]
[1780065888174,30.8,72526.38,0.03,0.16628,0.00025,8.02902]
[1780065888686,30.79,72526.38,0.03,0.16626,0.00025,8.02863]
[1780065889188,30.79,72526.38,0.03,0.16626,0.00025,8.02863]
[1780065889254,30.79,72526.38,0.03,0.16626,0.00025,8.02863]
[1780065889689,30.78,72523.16,0.03,0.16537,0.00025,8.0003]
[1780065891958,30.77,72522.42,0.03,0.16511,0.00025,7.99214]
[1780065892011,30.77,72522.42,0.03,0.16511,0.00025,7.99214]
[1780065892033,30.76,72526.44,0.03,0.16598,0.00025,8.0197]
[1780065892614,30.76,72526.44,0.03,0.16598,0.00025,8.0197]
[1780065892653,30.76,72526.44,0.03,0.16598,0.00025,8.0197]
[1780065892745,30.75,72530.99,0.03,0.16705,0.00025,8.05359]
[1780065893187,30.75,72530.99,0.03,0.16705,0.00025,8.05359]
[1780065893210,30.75,72530.99,0.03,0.16705,0.00025,8.05359]
[1780065893557,30.75,72530.99,0.03,0.16705,0.00025,8.05359]
[1780065893734,30.75,72535.29,0.03,0.16814,0.00025,8.08786]
[1780065895268,30.73,72535.29,0.03,0.16804,0.00025,8.08469]
[1780065897245,30.73,72540.73,0.03,0.1694,0.00026,8.12735]
[1780065899380,30.73,72538.98,0.03,0.16894,0.00025,8.11304]
[1780065899450,30.73,72538.98,0.03,0.16894,0.00025,8.11304]
[1780065899757,30.73,72538.61,0.03,0.16882,0.00025,8.1094]
[1780065900828,30.73,72538.61,0.03,0.16882,0.00025,8.1094]
[1780065901084,30.73,72538.61,0.03,0.16882,0.00025,8.1094]
[1780065901122,30.73,72538.69,0.03,0.16884,0.00025,8.11004]
[1780065901441,30.73,72538.69,0.03,0.16884,0.00025,8.11004]
[1780065901444,30.73,72538.69,0.03,0.16884,0.00025,8.11004]
[1780065901454,30.73,72538.69,0.03,0.16884,0.00025,8.11004]
[1780065901675,30.73,72538.69,0.03,0.16884,0.00025,8.11004]
[1780065902110,30.72,72530.65,0.03,0.16679,0.00025,8.04546]
[1780065902362,30.72,72530.65,0.03,0.16679,0.00025,8.04546]
[1780065903092,30.72,72530.65,0.03,0.16679,0.00025,8.04546]
[1780065903118,30.72,72530.65,0.03,0.16679,0.00025,8.04546]
[1780065902787,30.72,72530.19,0.03,0.16667,0.00025,8.04179]
[1780065903796,30.72,72520.99,0.03,0.16435,0.00025,7.96804]
[1780065904810,30.72,72515.77,0.03,0.16299,0.00025,7.92469]
[1780065905589,30.72,72515.77,0.03,0.16299,0.00025,7.92469]
[1780065905672,30.72,72515.77,0.03,0.16299,0.00025,7.92469]
[1780065905806,30.71,72516.34,0.03,0.1631,0.00025,7.92812]
[1780065907590,30.7,72515.01,0.03,0.16269,0.00025,7.91524]
[1780065908096,30.7,72515.01,0.03,0.16269,0.00025,7.91524]
[1780065908077,30.7,72515.31,0.03,0.16273,0.00025,7.91642]
[1780065908833,30.7,72515.06,0.03,0.16267,0.00025,7.91442]
[1780065909156,30.7,72515.06,0.03,0.16267,0.00025,7.91442]
[1780065909291,30.7,72515.06,0.03,0.16267,0.00025,7.91442]
[1780065909835,30.69,72509.56,0.03,0.16127,0.00025,7.86949]
[1780065910844,30.69,72520.67,0.03,0.16403,0.00025,7.95816]
[1780065913061,30.69,72528.12,0.03,0.16589,0.00025,8.01711]
[1780065913271,30.69,72528.12,0.03,0.16589,0.00025,8.01711]
[1780065914626,30.69,72528.44,0.03,0.16596,0.00025,8.01932]
[1780065914947,30.69,72523.14,0.03,0.16463,0.00025,7.97698]
[1780065917153,30.69,72535.54,0.03,0.16775,0.00025,8.07573]
[1780065919322,30.69,72537.2,0.03,0.16817,0.00025,8.08894]
[1780065919897,30.69,72537.2,0.03,0.16817,0.00025,8.08894]
[1780065920561,30.69,72534.04,0.03,0.16736,0.00025,8.06362]
[1780065921442,30.69,72533.65,0.03,0.16726,0.00025,8.0605]
[1780065922001,30.69,72533.65,0.03,0.16726,0.00025,8.0605]
[1780065922430,30.69,72534.48,0.03,0.16747,0.00025,8.06698]
[1780065922648,30.69,72534.48,0.03,0.16747,0.00025,8.06698]
[1780065923082,30.69,72547.26,0.03,0.17073,0.00026,8.169]
[1780065923947,30.69,72547.26,0.03,0.17073,0.00026,8.169]
[1780065924124,30.69,72547.26,0.03,0.17073,0.00026,8.169]
[1780065924162,30.69,72545.6,0.03,0.17031,0.00026,8.15592]
[1780065924343,30.69,72545.6,0.03,0.17031,0.00026,8.15592]
[1780065924364,30.69,72545.6,0.03,0.17031,0.00026,8.15592]
[1780065924949,30.69,72545.6,0.03,0.17031,0.00026,8.15592]
[1780065924995,30.69,72545.6,0.03,0.17031,0.00026,8.15592]
[1780065925123,30.69,72538.15,0.03,0.16841,0.00025,8.09645]
[1780065927063,30.69,72540.79,0.03,0.16908,0.00026,8.1176]
[1780065927169,30.69,72540.79,0.03,0.16908,0.00026,8.1176]
[1780065927629,30.69,72540.68,0.03,0.16905,0.00026,8.11673]
[1780065927639,30.69,72540.68,0.03,0.16905,0.00026,8.11673]
[1780065927724,30.69,72540.68,0.03,0.16905,0.00026,8.11673]
[1780065928195,30.69,72540.68,0.03,0.16905,0.00026,8.11673]
[1780065928016,30.69,72552.9,0.03,0.17219,0.00026,8.21434]
[1780065928257,30.69,72552.9,0.03,0.17219,0.00026,8.21434]
[1780065928996,30.69,72555.31,0.03,0.17282,0.00026,8.23355]
[1780065929516,30.69,72555.31,0.03,0.17282,0.00026,8.23355]
[1780065930292,30.69,72558.66,0.03,0.17368,0.00026,8.26021]
[1780065930301,30.69,72558.66,0.03,0.17368,0.00026,8.26021]
[1780065930361,30.69,72558.66,0.03,0.17368,0.00026,8.26021]
[1780065930396,30.69,72558.66,0.03,0.17368,0.00026,8.26021]
[1780065930531,30.69,72558.66,0.03,0.17368,0.00026,8.26021]
[1780065931121,30.69,72563.17,0.03,0.17473,0.00026,8.28842]
[1780065931989,30.69,72563.17,0.03,0.17473,0.00026,8.28842]
[1780065932191,30.69,72559.86,0.03,0.17387,0.00026,8.26191]
[1780065934058,30.69,72557.16,0.03,0.17316,0.00026,8.24026]
[1780065934212,30.69,72559.35,0.03,0.17373,0.00026,8.25762]
[1780065935696,30.69,72559.46,0.03,0.17375,0.00026,8.25843]
[1780065936003,30.69,72559.46,0.03,0.17375,0.00026,8.25843]
[1780065936854,30.69,72557.02,0.03,0.17312,0.00026,8.23888]
[1780065937588,30.69,72556.8,0.03,0.17306,0.00026,8.23704]
[1780065937646,30.69,72556.8,0.03,0.17306,0.00026,8.23704]
[1780065938061,30.69,72558.79,0.03,0.17357,0.00026,8.25283]
[1780065939133,30.69,72558.79,0.03,0.17357,0.00026,8.25283]
[1780065939178,30.69,72558.79,0.03,0.17357,0.00026,8.25283]
[1780065939138,30.69,72566.53,0.03,0.17559,0.00026,8.3146]
[1780065939790,30.69,72566.53,0.03,0.17559,0.00026,8.3146]
[1780065941079,30.69,72557.19,0.03,0.17316,0.00026,8.24004]
[1780065943000,30.69,72557.59,0.03,0.17326,0.00026,8.24315]
[1780065943094,30.69,72557.59,0.03,0.17326,0.00026,8.24315]
[1780065943139,30.68,72545.51,0.03,0.17014,0.00026,8.14671]
[1780065943557,30.68,72545.51,0.03,0.17014,0.00026,8.14671]
[1780065943675,30.68,72545.51,0.03,0.17014,0.00026,8.14671]
[1780065946132,30.68,72538.0,0.03,0.16822,0.00025,8.08678]
[1780065948659,30.69,72540.25,0.03,0.1688,0.00026,8.10495]
[1780065949148,30.69,72543.82,0.03,0.16972,0.00026,8.13354]
[1780065952443,30.69,72542.87,0.03,0.16948,0.00026,8.12616]
[1780065953175,30.69,72542.72,0.03,0.16944,0.00026,8.12503]
[1780065955042,30.69,72545.43,0.03,0.17014,0.00026,8.14673]
[1780065956195,30.69,72557.87,0.03,0.17335,0.00026,8.24597]
[1780065959217,30.69,72563.12,0.03,0.1747,0.00026,8.28747]
[1780065959948,30.69,72563.12,0.03,0.1747,0.00026,8.28747]
[1780065960002,30.69,72563.12,0.03,0.1747,0.00026,8.28747]
[1780065960223,30.69,72564.79,0.03,0.17513,0.00026,8.30063]
[1780065961229,30.69,72570.1,0.03,0.17652,0.00026,8.34276]
[1780065963205,30.68,72568.07,0.03,0.17598,0.00026,8.32639]
[1780065963245,30.68,72567.19,0.03,0.17574,0.00026,8.31921]
[1780065963298,30.68,72567.19,0.03,0.17574,0.00026,8.31921]
[1780065963883,30.68,72567.19,0.03,0.17574,0.00026,8.31921]
[1780065963973,30.68,72567.19,0.03,0.17574,0.00026,8.31921]
[1780065964251,30.68,72559.91,0.03,0.17384,0.00026,8.26104]
[1780065965265,30.68,72554.51,0.03,0.17244,0.00026,8.21789]
[1780065968273,30.68,72557.5,0.03,0.17321,0.00026,8.24165]
[1780065968282,30.68,72563.99,0.03,0.17489,0.00026,8.29329]
[1780065968307,30.68,72563.99,0.03,0.17489,0.00026,8.29329]
[1780065970805,30.68,72562.84,0.03,0.17458,0.00026,8.28385]
[1780065970906,30.68,72562.84,0.03,0.17458,0.00026,8.28385]
[1780065970907,30.68,72563.96,0.03,0.17487,0.00026,8.29265]
[1780065972353,30.68,72575.88,0.03,0.178,0.00026,8.38742]
[1780065975094,30.68,72575.75,0.03,0.17795,0.00026,8.38618]
[1780065975200,30.68,72575.75,0.03,0.17795,0.00026,8.38618]
[1780065975634,30.68,72570.97,0.03,0.17668,0.00026,8.34762]
[1780065977706,30.67,72565.21,0.03,0.17515,0.00026,8.3011]
[1780065980622,30.67,72567.23,0.03,0.17567,0.00026,8.31704]
[1780065986410,30.67,72566.96,0.03,0.17556,0.00026,8.31378]
[1780065989447,30.67,72566.18,0.03,0.17535,0.00026,8.30726]
[1780065989454,30.67,72566.18,0.03,0.17535,0.00026,8.30726]
[1780065989726,30.67,72566.18,0.03,0.17535,0.00026,8.30726]
[1780065990258,30.67,72566.18,0.03,0.17535,0.00026,8.30726]
[1780065990214,30.67,72580.78,0.03,0.17918,0.00027,8.4232]
[1780065990520,30.67,72580.78,0.03,0.17918,0.00027,8.4232]
[1780065991270,30.67,72587.23,0.03,0.18078,0.00027,8.4668]
[1780065992030,30.67,72587.23,0.03,0.18078,0.00027,8.4668]
[1780065992036,30.66,72577.06,0.03,0.17807,0.00026,8.3856]
[1780065993237,30.66,72577.06,0.03,0.17807,0.00026,8.3856]
[1780065993286,30.66,72571.87,0.03,0.17669,0.00026,8.34406]
[1780065994276,30.66,72571.87,0.03,0.17669,0.00026,8.34406]
[1780065996096,30.66,72568.14,0.03,0.17571,0.00026,8.31417]
[1780065996133,30.66,72568.14,0.03,0.17571,0.00026,8.31417]
[1780065996175,30.66,72568.14,0.03,0.17571,0.00026,8.31417]
[1780065996188,30.66,72568.14,0.03,0.17571,0.00026,8.31417]
[1780065996234,30.66,72568.14,0.03,0.17571,0.00026,8.31417]
[1780065996289,30.66,72579.11,0.03,0.17859,0.00026,8.40137]
[1780065997570,30.66,72582.82,0.03,0.17957,0.00027,8.43079]
[1780065997589,30.66,72582.82,0.03,0.17957,0.00027,8.43079]
[1780065997726,30.66,72582.82,0.03,0.17957,0.00027,8.43079]
[1780065998129,30.66,72582.82,0.03,0.17957,0.00027,8.43079]
[1780065998222,30.66,72582.47,0.03,0.17947,0.00027,8.42788]
[1780065998505,30.66,72582.47,0.03,0.17947,0.00027,8.42788]
[1780065999220,30.66,72582.59,0.03,0.1795,0.00027,8.42856]
[1780066000232,30.66,72582.59,0.03,0.1795,0.00027,8.42856]
[1780066000288,30.66,72582.59,0.03,0.1795,0.00027,8.42856]
[1780066000315,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066000886,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066000894,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066000934,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066001076,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066001121,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066001181,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066001213,30.66,72584.79,0.03,0.18008,0.00027,8.44592]
[1780066001282,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001327,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001378,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001432,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001443,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001569,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001601,30.66,72587.82,0.03,0.18087,0.00027,8.46972]
[1780066001639,30.66,72586.71,0.03,0.18057,0.00027,8.46058]
[1780066002341,30.66,72586.71,0.03,0.18057,0.00027,8.46058]
[1780066002537,30.66,72586.66,0.03,0.18055,0.00027,8.46018]
[1780066004959,30.66,72586.37,0.03,0.18047,0.00027,8.45757]
[1780066004994,30.66,72586.37,0.03,0.18047,0.00027,8.45757]
[1780066005135,30.66,72586.37,0.03,0.18047,0.00027,8.45757]
[1780066005246,30.66,72586.37,0.03,0.18047,0.00027,8.45757]
[1780066005240,30.65,72585.73,0.03,0.18027,0.00027,8.45187]
[1780066005891,30.65,72585.73,0.03,0.18027,0.00027,8.45187]
[1780066005986,30.65,72585.73,0.03,0.18027,0.00027,8.45187]
[1780066006087,30.65,72576.34,0.03,0.17777,0.00026,8.37684]
[1780066006927,30.65,72576.34,0.03,0.17777,0.00026,8.37684]
[1780066007010,30.65,72570.56,0.03,0.17624,0.00026,8.33057]
[1780066009313,30.65,72570.56,0.03,0.17624,0.00026,8.3304]
[1780066008574,30.65,72564.03,0.03,0.17453,0.00026,8.27833]
[1780066009381,30.65,72564.03,0.03,0.17453,0.00026,8.27833]
[1780066009582,30.65,72566.2,0.03,0.17509,0.00026,8.29541]
[1780066013675,30.65,72565.7,0.03,0.17494,0.00026,8.29102]
[1780066013704,30.65,72565.7,0.03,0.17494,0.00026,8.29102]
[1780066013713,30.65,72566.55,0.03,0.17516,0.00026,8.29765]
[1780066014645,30.65,72566.55,0.03,0.17516,0.00026,8.29765]
[1780066014694,30.65,72566.8,0.03,0.17522,0.00026,8.29948]
[1780066019974,30.64,72566.97,0.03,0.17525,0.00026,8.30021]
[1780066020138,30.64,72566.97,0.03,0.17525,0.00026,8.30021]
[1780066020218,30.64,72570.05,0.03,0.17605,0.00026,8.32459]
[1780066020816,30.64,72570.05,0.03,0.17605,0.00026,8.32459]
[1780066021314,30.64,72575.84,0.03,0.17756,0.00026,8.37055]
[1780066022267,30.64,72580.73,0.03,0.17886,0.00027,8.40943]
[1780066023036,30.64,72580.73,0.03,0.17886,0.00027,8.40943]
[1780066023094,30.64,72580.73,0.03,0.17886,0.00027,8.40943]
[1780066023195,30.64,72586.43,0.03,0.18037,0.00027,8.45467]
[1780066024628,30.64,72585.97,0.03,0.18024,0.00027,8.45085]
[1780066024692,30.64,72585.97,0.03,0.18024,0.00027,8.45085]
[1780066024780,30.64,72585.97,0.03,0.18024,0.00027,8.45085]
[1780066025017,30.64,72585.97,0.03,0.18024,0.00027,8.45085]
[1780066025259,30.64,72588.22,0.03,0.18083,0.00027,8.46857]
[1780066025382,30.64,72588.22,0.03,0.18083,0.00027,8.46857]
[1780066027347,30.64,72588.22,0.03,0.18083,0.00027,8.46857]
[1780066026719,30.64,72594.76,0.03,0.18258,0.00027,8.52034]
[1780066027398,30.64,72594.76,0.03,0.18258,0.00027,8.52034]
[1780066027730,30.64,72598.23,0.03,0.18351,0.00027,8.54783]
[1780066029015,30.64,72598.23,0.03,0.18351,0.00027,8.54783]
[1780066029057,30.64,72598.23,0.03,0.18351,0.00027,8.54783]
[1780066029062,30.64,72601.7,0.03,0.18444,0.00027,8.57527]
[1780066030451,30.64,72601.7,0.03,0.18444,0.00027,8.57517]
[1780066031173,30.64,72601.7,0.03,0.18444,0.00027,8.57517]
[1780066031225,30.64,72601.7,0.03,0.18444,0.00027,8.57517]
[1780066031326,30.64,72605.51,0.03,0.18546,0.00027,8.60528]
[1780066033227,30.64,72605.51,0.03,0.18546,0.00027,8.60514]
[1780066033260,30.64,72600.26,0.03,0.18404,0.00027,8.56339]
[1780066034170,30.64,72600.26,0.03,0.18404,0.00027,8.56339]
[1780066034187,30.64,72600.26,0.03,0.18404,0.00027,8.56339]
[1780066034213,30.64,72600.26,0.03,0.18404,0.00027,8.56339]
[1780066034314,30.64,72600.2,0.03,0.18402,0.00027,8.56282]
[1780066035232,30.64,72600.2,0.03,0.18402,0.00027,8.56282]
[1780066035248,30.64,72600.2,0.03,0.18402,0.00027,8.56282]
[1780066035280,30.63,72600.1,0.03,0.18399,0.00027,8.56194]
[1780066037258,30.63,72605.04,0.03,0.18531,0.00027,8.6009]
[1780066038273,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039144,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039179,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039190,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039192,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039243,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039323,30.63,72611.41,0.03,0.18704,0.00027,8.65122]
[1780066039245,30.63,72613.0,0.03,0.18747,0.00027,8.66361]
[1780066040273,30.63,72616.51,0.03,0.18842,0.00027,8.69116]
[1780066041570,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066041602,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066041610,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066041791,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066041880,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066042293,30.63,72618.52,0.03,0.18896,0.00027,8.70679]
[1780066042334,30.63,72624.02,0.03,0.19046,0.00028,8.74997]
[1780066043523,30.63,72624.02,0.03,0.19045,0.00028,8.74965]
[1780066043897,30.63,72624.02,0.03,0.19045,0.00028,8.74965]
[1780066044013,30.63,72624.02,0.03,0.19045,0.00028,8.74965]
[1780066044041,30.63,72635.25,0.03,0.19355,0.00028,8.83782]
[1780066046044,30.62,72640.34,0.03,0.19494,0.00028,8.87698]
[1780066047537,30.62,72640.34,0.03,0.19492,0.00028,8.87653]
[1780066047558,30.62,72640.34,0.03,0.19492,0.00028,8.87653]
[1780066048113,30.62,72641.45,0.03,0.19521,0.00028,8.88481]
[1780066049107,30.62,72641.45,0.03,0.19521,0.00028,8.88481]
[1780066049119,30.62,72641.45,0.03,0.19521,0.00028,8.88481]
[1780066049220,30.62,72642.59,0.03,0.19552,0.00028,8.89332]
[1780066050511,30.61,72642.59,0.03,0.1955,0.00028,8.89286]
[1780066050578,30.61,72642.59,0.03,0.1955,0.00028,8.89286]
[1780066050898,30.61,72642.0,0.03,0.19532,0.00028,8.88777]
[1780066051894,30.61,72634.44,0.03,0.19307,0.00028,8.82019]
[1780066052901,30.61,72624.54,0.03,0.19031,0.00028,8.74161]
[1780066055921,30.6,72620.04,0.03,0.18903,0.00027,8.70472]
[1780066059459,30.6,72617.37,0.03,0.18825,0.00027,8.6823]
[1780066059949,30.59,72616.7,0.03,0.18805,0.00027,8.67657]
[1780066060922,30.59,72616.7,0.03,0.18805,0.00027,8.67657]
[1780066060943,30.59,72616.7,0.03,0.18805,0.00027,8.67657]
[1780066060954,30.59,72616.7,0.03,0.18805,0.00027,8.67657]
[1780066061084,30.59,72616.7,0.03,0.18805,0.00027,8.67657]
[1780066061099,30.59,72622.3,0.03,0.18958,0.00028,8.72049]
[1780066061546,30.59,72622.3,0.03,0.18958,0.00028,8.72049]
[1780066061660,30.59,72622.3,0.03,0.18958,0.00028,8.72049]
[1780066061787,30.59,72622.3,0.03,0.18958,0.00028,8.72049]
[1780066062117,30.59,72634.65,0.03,0.19298,0.00028,8.81763]
[1780066063669,30.59,72634.65,0.03,0.19297,0.00028,8.81733]
[1780066063704,30.59,72634.65,0.03,0.19297,0.00028,8.81733]
[1780066063735,30.59,72634.65,0.03,0.19297,0.00028,8.81733]
[1780066064348,30.59,72651.94,0.03,0.1978,0.00028,8.95294]
[1780066066012,30.58,72649.33,0.03,0.19705,0.00028,8.93194]
[1780066066337,30.58,72649.33,0.03,0.19705,0.00028,8.93194]
[1780066068347,30.58,72646.01,0.03,0.19607,0.00028,8.90476]
[1780066068415,30.58,72646.01,0.03,0.19607,0.00028,8.90476]
[1780066068421,30.58,72644.92,0.03,0.19575,0.00028,8.89569]
[1780066068531,30.58,72644.92,0.03,0.19575,0.00028,8.89569]
[1780066068678,30.58,72644.92,0.03,0.19575,0.00028,8.89569]
[1780066069034,30.57,72648.11,0.03,0.19663,0.00028,8.92029]
[1780066070275,30.57,72648.11,0.03,0.19663,0.00028,8.92029]
[1780066070378,30.57,72650.23,0.03,0.19721,0.00028,8.93647]
[1780066070527,30.57,72650.23,0.03,0.19721,0.00028,8.93647]
[1780066070569,30.57,72650.23,0.03,0.19721,0.00028,8.93647]
[1780066071045,30.57,72650.51,0.03,0.19727,0.00028,8.93817]
[1780066072281,30.57,72650.51,0.03,0.19727,0.00028,8.93817]
[1780066072307,30.57,72647.53,0.03,0.19641,0.00028,8.91423]
[1780066074394,30.57,72647.78,0.03,0.19646,0.00028,8.91569]
[1780066079406,30.55,72651.61,0.03,0.19745,0.00028,8.94339]
[1780066081682,30.55,72652.65,0.03,0.19769,0.00028,8.94984]
[1780066082376,30.55,72652.65,0.03,0.19769,0.00028,8.94984]
[1780066082424,30.54,72648.14,0.03,0.19639,0.00028,8.91376]
[1780066082478,30.54,72648.14,0.03,0.19639,0.00028,8.91376]
[1780066083132,30.54,72647.79,0.03,0.19627,0.00028,8.9105]
[1780066084140,30.54,72637.33,0.03,0.19333,0.00028,8.82758]
[1780066085157,30.54,72632.07,0.03,0.19185,0.00028,8.78565]
[1780066086621,30.54,72632.09,0.03,0.19184,0.00028,8.7855]
[1780066087160,30.53,72631.96,0.03,0.1918,0.00028,8.78416]
[1780066089171,30.53,72631.68,0.03,0.19171,0.00028,8.78164]
[1780066089338,30.53,72631.68,0.03,0.19171,0.00028,8.78164]
[1780066089432,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066089659,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066089852,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066089992,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066090037,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066090235,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066090271,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066090404,30.53,72635.63,0.03,0.19279,0.00028,8.81256]
[1780066090373,30.53,72651.03,0.03,0.1971,0.00028,8.93369]
[1780066091189,30.53,72651.18,0.03,0.19713,0.00028,8.93454]
[1780066092113,30.53,72651.18,0.03,0.19713,0.00028,8.93454]
[1780066092197,30.53,72656.9,0.03,0.19874,0.00028,8.97904]
[1780066097233,30.51,72658.18,0.03,0.199,0.00028,8.98652]
[1780066099046,30.51,72656.08,0.03,0.19839,0.00028,8.96949]
[1780066099113,30.51,72656.08,0.03,0.19839,0.00028,8.96949]
[1780066101050,30.51,72655.63,0.03,0.19822,0.00028,8.96495]
[1780066101263,30.51,72655.9,0.03,0.19828,0.00028,8.96658]
[1780066103364,30.5,72650.61,0.03,0.19675,0.00028,8.92393]
[1780066105292,30.5,72644.34,0.03,0.19495,0.00028,8.87353]
[1780066107153,30.49,72642.78,0.03,0.1945,0.00028,8.86082]
[1780066112343,30.48,72646.24,0.03,0.19527,0.00028,8.87833]
[1780066116365,30.47,72653.76,0.03,0.19732,0.00028,8.9355]
[1780066121400,30.47,72649.3,0.03,0.19599,0.00028,8.89851]
[1780066124421,30.46,72657.58,0.03,0.19829,0.00028,8.96258]
[1780066124615,30.46,72657.58,0.03,0.19829,0.00028,8.96258]
[1780066125891,30.46,72657.85,0.03,0.19835,0.00028,8.96428]
[1780066126040,30.46,72657.85,0.03,0.19835,0.00028,8.96428]
[1780066126303,30.46,72657.85,0.03,0.19835,0.00028,8.96428]
[1780066126457,30.46,72668.92,0.03,0.2015,0.00029,9.05101]
[1780066126665,30.46,72668.92,0.03,0.2015,0.00029,9.05101]
[1780066126875,30.46,72668.92,0.03,0.2015,0.00029,9.05101]
[1780066127451,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066127565,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066127602,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066127746,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066128411,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066128460,30.46,72679.03,0.03,0.2044,0.00029,9.12998]
[1780066128463,30.45,72684.92,0.03,0.20609,0.00029,9.17528]
[1780066128730,30.45,72684.92,0.03,0.20609,0.00029,9.17528]
[1780066130625,30.45,72680.47,0.03,0.20478,0.00029,9.14018]
[1780066131056,30.45,72680.47,0.03,0.20478,0.00029,9.14018]
[1780066131421,30.45,72680.47,0.03,0.20478,0.00029,9.14018]
[1780066131479,30.45,72681.96,0.03,0.2052,0.00029,9.15151]
[1780066133495,30.45,72690.12,0.03,0.20755,0.00029,9.21448]
[1780066135836,30.44,72692.0,0.03,0.20807,0.00029,9.22832]
[1780066136514,30.44,72692.41,0.03,0.20817,0.00029,9.2311]
[1780066141549,30.43,72689.53,0.03,0.20726,0.00029,9.20669]
[1780066145577,30.4,72679.34,0.03,0.20407,0.00029,9.12101]
[1780066147591,30.4,72673.94,0.03,0.20248,0.00029,9.07785]
[1780066151315,30.39,72666.95,0.03,0.20042,0.00029,9.02163]
[1780066156958,30.39,72667.59,0.03,0.20056,0.00029,9.02538]
[1780066158365,30.38,72662.64,0.03,0.19911,0.00029,8.98565]
[1780066158701,30.38,72662.64,0.03,0.19911,0.00029,8.98565]
[1780066158791,30.38,72662.64,0.03,0.19911,0.00029,8.98565]
[1780066159382,30.38,72662.64,0.03,0.19911,0.00029,8.98565]
[1780066159543,30.38,72662.64,0.03,0.19911,0.00029,8.98565]
[1780066160499,30.38,72672.6,0.03,0.20194,0.00029,9.06341]
[1780066161544,30.38,72677.09,0.03,0.20324,0.00029,9.09868]
[1780066166563,30.37,72681.47,0.03,0.20446,0.00029,9.13186]
[1780066169475,30.37,72674.92,0.03,0.20252,0.00029,9.07927]
[1780066174519,30.36,72676.24,0.03,0.20275,0.00029,9.08116]
[1780066179524,30.36,72677.83,0.03,0.20317,0.00029,9.09239]
[1780066184553,30.35,72681.65,0.03,0.20423,0.00029,9.12112]
[1780066184528,30.35,72686.14,0.03,0.20552,0.00029,9.15604]
[1780066189581,30.34,72687.8,0.03,0.20596,0.00029,9.16772]
[1780066191638,30.34,72682.93,0.03,0.2045,0.00029,9.12853]
[1780066194597,30.33,72674.53,0.03,0.20203,0.00029,9.06163]
[1780066195582,30.33,72662.75,0.03,0.19864,0.00029,8.96847]
[1780066196537,30.33,72650.48,0.03,0.19514,0.00028,8.87098]
[1780066197796,30.33,72647.83,0.03,0.19438,0.00028,8.84956]
[1780066197862,30.33,72647.83,0.03,0.19438,0.00028,8.84956]
[1780066199838,30.33,72646.65,0.03,0.19403,0.00028,8.83983]
[1780066200520,30.32,72636.83,0.03,0.19125,0.00028,8.76099]
[1780066202743,30.32,72639.67,0.03,0.19203,0.00028,8.7831]
[1780066202998,30.32,72639.67,0.03,0.19203,0.00028,8.7831]
[1780066204012,30.32,72644.38,0.03,0.19333,0.00028,8.81999]
[1780066204918,30.32,72644.38,0.03,0.19333,0.00028,8.81999]
[1780066205484,30.32,72644.38,0.03,0.19333,0.00028,8.81999]
[1780066205499,30.32,72651.57,0.03,0.19535,0.00028,8.87676]
[1780066205664,30.32,72651.57,0.03,0.19535,0.00028,8.87676]
[1780066205704,30.32,72651.57,0.03,0.19535,0.00028,8.87676]
[1780066206084,30.32,72651.57,0.03,0.19535,0.00028,8.87676]
[1780066206560,30.32,72665.03,0.03,0.19916,0.00029,8.98299]
[1780066207093,30.32,72665.03,0.03,0.19916,0.00029,8.98299]
[1780066207104,30.32,72665.03,0.03,0.19916,0.00029,8.98299]
[1780066207132,30.32,72665.03,0.03,0.19916,0.00029,8.98299]
[1780066207237,30.31,72667.61,0.03,0.19989,0.00029,9.00305]
[1780066210162,30.31,72667.1,0.03,0.19974,0.00029,8.99886]
[1780066210184,30.31,72667.11,0.03,0.19974,0.00029,8.99878]
[1780066214037,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214050,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214205,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214255,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214321,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214471,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214533,30.31,72668.38,0.03,0.2001,0.00029,9.00874]
[1780066214569,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066214813,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066214862,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066215154,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066215236,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066215506,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066215530,30.31,72668.81,0.03,0.20023,0.00029,9.01222]
[1780066215599,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066215675,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066215729,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066215758,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066215792,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066216257,30.31,72670.14,0.03,0.20061,0.00029,9.02279]
[1780066216618,30.31,72676.71,0.03,0.20251,0.00029,9.07464]
[1780066221504,30.31,72680.13,0.03,0.2035,0.00029,9.10154]
[1780066221511,30.31,72680.13,0.03,0.2035,0.00029,9.10154]
[1780066221598,30.31,72689.23,0.03,0.20614,0.00029,9.17288]
[1780066223138,30.31,72689.23,0.03,0.20614,0.00029,9.17288]
[1780066223146,30.31,72689.94,0.03,0.20635,0.00029,9.17834]
[1780066223830,30.31,72689.94,0.03,0.20635,0.00029,9.17834]
[1780066223947,30.31,72689.94,0.03,0.20635,0.00029,9.17834]
[1780066224372,30.31,72699.98,0.03,0.20929,0.00029,9.25673]
[1780066225145,30.31,72699.98,0.03,0.20929,0.00029,9.25673]
[1780066225198,30.31,72699.98,0.03,0.20929,0.00029,9.25673]
[1780066225250,30.31,72699.98,0.03,0.20929,0.00029,9.25673]
[1780066225611,30.31,72699.98,0.03,0.20929,0.00029,9.25673]
[1780066225293,30.31,72714.1,0.03,0.21347,0.0003,9.36648]
[1780066225678,30.31,72714.1,0.03,0.21347,0.0003,9.36648]
[1780066225690,30.31,72714.1,0.03,0.21347,0.0003,9.36648]
[1780066226539,30.31,72714.1,0.03,0.21347,0.0003,9.36648]
[1780066227420,30.31,72717.95,0.03,0.21463,0.0003,9.3965]
[1780066227434,30.31,72717.95,0.03,0.21463,0.0003,9.3965]
[1780066227554,30.31,72718.41,0.03,0.21477,0.0003,9.40006]
[1780066230636,30.31,72724.45,0.03,0.21658,0.0003,9.44664]
[1780066231652,30.31,72724.45,0.03,0.21658,0.0003,9.44664]
[1780066231708,30.31,72729.05,0.03,0.21785,0.0003,9.47462]
[1780066231819,30.31,72729.05,0.03,0.21785,0.0003,9.47462]
[1780066231885,30.31,72729.05,0.03,0.21785,0.0003,9.47462]
[1780066232216,30.31,72729.42,0.03,0.21796,0.0003,9.47746]
[1780066233396,30.31,72729.42,0.03,0.21796,0.0003,9.47746]
[1780066233474,30.31,72738.96,0.03,0.22084,0.0003,9.55043]
[1780066236827,30.31,72740.7,0.03,0.22136,0.0003,9.56355]
[1780066236836,30.31,72740.7,0.03,0.22136,0.0003,9.56355]
[1780066237579,30.31,72742.57,0.03,0.22193,0.00031,9.57779]
[1780066239765,30.31,72742.94,0.03,0.22203,0.00031,9.58045]
[1780066240658,30.31,72743.47,0.03,0.22219,0.00031,9.58441]
[1780066242983,30.31,72743.33,0.03,0.22214,0.00031,9.58319]
[1780066243288,30.31,72743.38,0.03,0.22216,0.00031,9.58357]
[1780066247545,30.31,72743.57,0.03,0.2222,0.00031,9.58477]
[1780066247659,30.31,72729.7,0.03,0.21799,0.0003,9.47833]
[1780066248157,30.31,72729.7,0.03,0.21799,0.0003,9.47833]
[1780066248284,30.31,72729.7,0.03,0.21799,0.0003,9.47833]
[1780066248364,30.3,72718.5,0.03,0.21462,0.0003,9.3916]
[1780066249153,30.3,72718.5,0.03,0.21462,0.0003,9.3916]
[1780066249223,30.3,72718.5,0.03,0.21462,0.0003,9.3916]
[1780066249337,30.3,72718.5,0.03,0.21461,0.0003,9.39156]
[1780066249845,30.3,72718.5,0.03,0.21461,0.0003,9.39156]
[1780066249913,30.3,72718.5,0.03,0.21461,0.0003,9.39156]
[1780066250347,30.3,72719.33,0.03,0.21486,0.0003,9.39798]
[1780066253057,30.31,72717.25,0.03,0.21425,0.0003,9.38202]
[1780066253155,30.31,72717.25,0.03,0.21425,0.0003,9.38202]
[1780066253612,30.31,72721.52,0.03,0.21553,0.0003,9.41507]
[1780066255382,30.31,72735.89,0.03,0.21987,0.0003,9.5259]
[1780066256388,30.31,72741.01,0.03,0.22142,0.0003,9.56505]
[1780066257531,30.31,72741.01,0.03,0.22142,0.0003,9.56505]
[1780066257566,30.3,72745.3,0.03,0.22272,0.00031,9.59771]
[1780066259413,30.3,72745.79,0.03,0.22287,0.00031,9.6013]
[1780066259435,30.3,72750.69,0.03,0.22436,0.00031,9.6385]
[1780066263514,30.3,72752.48,0.03,0.22489,0.00031,9.65171]
[1780066263522,30.3,72752.56,0.03,0.2249,0.00031,9.65187]
[1780066269484,30.29,72751.54,0.03,0.22453,0.00031,9.64275]
[1780066271508,30.29,72743.25,0.03,0.22198,0.00031,9.57925]
[1780066272541,30.29,72734.32,0.03,0.21924,0.0003,9.51019]
[1780066276565,30.28,72722.09,0.03,0.21553,0.0003,9.41516]
[1780066278545,30.28,72714.69,0.03,0.21329,0.0003,9.35722]
[1780066282265,30.28,72712.1,0.03,0.21251,0.0003,9.33686]
[1780066282295,30.28,72712.1,0.03,0.21251,0.0003,9.33686]
[1780066282487,30.28,72712.1,0.03,0.21251,0.0003,9.33686]
[1780066282574,30.28,72710.12,0.03,0.21191,0.0003,9.32128]
[1780066284186,30.28,72711.27,0.03,0.21225,0.0003,9.33007]
[1780066284209,30.28,72711.27,0.03,0.21225,0.0003,9.33007]
[1780066284754,30.28,72711.27,0.03,0.21225,0.0003,9.33007]
[1780066284646,30.28,72720.89,0.03,0.21511,0.0003,9.40456]
[1780066284910,30.28,72720.89,0.03,0.21511,0.0003,9.40456]
[1780066285612,30.28,72721.1,0.03,0.21518,0.0003,9.40619]
[1780066286498,30.28,72721.1,0.03,0.21518,0.0003,9.40619]
[1780066286631,30.28,72788.45,0.03,0.23592,0.00032,9.91848]
[1780066287643,30.28,72860.59,0.03,0.25928,0.00033,10.44209]
[1780066288702,30.28,72923.16,0.03,0.28046,0.00034,10.87011]
[1780066288987,30.28,72923.16,0.03,0.28046,0.00034,10.87011]
[1780066289234,30.28,72923.16,0.03,0.28046,0.00034,10.87011]
[1780066289761,30.28,72963.21,0.03,0.29443,0.00035,11.12906]
[1780066290464,30.28,72963.21,0.03,0.29443,0.00035,11.12906]
[1780066290641,30.28,72963.21,0.03,0.29443,0.00035,11.12906]
[1780066290671,30.19,72960.23,0.03,0.29286,0.00035,11.10111]
[1780066291728,30.19,72960.23,0.03,0.29286,0.00035,11.10111]
[1780066291811,30.2,72934.4,0.03,0.28377,0.00035,10.92807]
[1780066292323,30.2,72934.4,0.03,0.28377,0.00035,10.92807]
[1780066292675,30.2,72934.4,0.03,0.28377,0.00035,10.92807]
[1780066292773,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066292988,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066293417,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066293434,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066293651,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066293816,30.2,72908.7,0.03,0.27485,0.00034,10.75609]
[1780066293871,30.2,72908.34,0.03,0.27473,0.00034,10.75366]
[1780066294068,30.2,72908.34,0.03,0.27473,0.00034,10.75366]
[1780066294610,30.2,72908.34,0.03,0.27473,0.00034,10.75366]
[1780066294715,30.2,72908.34,0.03,0.27473,0.00034,10.75366]
[1780066294778,30.2,72908.34,0.03,0.27473,0.00034,10.75366]
[1780066294851,30.19,72894.1,0.03,0.26985,0.00034,10.65621]
[1780066295434,30.19,72894.1,0.03,0.26985,0.00034,10.65621]
[1780066295856,30.19,72894.1,0.03,0.26985,0.00034,10.65621]
[1780066295857,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296070,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296246,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296346,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296559,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296670,30.19,72887.72,0.03,0.26766,0.00034,10.61176]
[1780066296898,30.19,72883.41,0.03,0.2662,0.00034,10.58193]
[1780066297378,30.19,72883.41,0.03,0.2662,0.00034,10.58193]
[1780066297440,30.19,72883.41,0.03,0.2662,0.00034,10.58193]
[1780066297492,30.19,72883.41,0.03,0.2662,0.00034,10.58193]
[1780066297618,30.19,72883.41,0.03,0.2662,0.00034,10.58193]
[1780066297762,30.15,72868.36,0.03,0.26085,0.00033,10.47066]
[1780066298006,30.15,72868.36,0.03,0.26085,0.00033,10.47066]
[1780066298334,30.15,72868.36,0.03,0.26085,0.00033,10.47066]
[1780066298724,30.15,72868.09,0.03,0.26076,0.00033,10.46876]
[1780066299775,30.15,72868.09,0.03,0.26076,0.00033,10.46876]
[1780066299776,30.1,72858.9,0.03,0.25736,0.00033,10.39664]
[1780066300792,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301193,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301241,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301345,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301607,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301718,30.09,72841.15,0.03,0.25147,0.00033,10.26861]
[1780066301771,30.05,72841.32,0.03,0.25117,0.00033,10.26223]
[1780066302792,30.05,72820.79,0.03,0.24446,0.00032,10.1121]
[1780066303506,30.05,72820.79,0.03,0.24446,0.00032,10.1121]
[1780066303722,30.05,72820.79,0.03,0.24446,0.00032,10.1121]
[1780066303796,30.05,72817.43,0.03,0.24337,0.00032,10.08731]
[1780066307192,30.04,72816.67,0.03,0.2431,0.00032,10.08109]
[1780066307327,30.04,72816.67,0.03,0.2431,0.00032,10.08109]
[1780066307823,30.04,72823.75,0.03,0.24539,0.00033,10.13331]
[1780066308831,30.04,72836.12,0.03,0.24943,0.00033,10.22386]
[1780066309868,30.03,72841.51,0.03,0.25114,0.00033,10.26159]
[1780066309979,30.03,72841.51,0.03,0.25114,0.00033,10.26159]
[1780066310055,30.03,72841.51,0.03,0.25114,0.00033,10.26159]
[1780066310645,30.03,72841.51,0.03,0.25114,0.00033,10.26159]
[1780066310670,30.03,72841.51,0.03,0.25114,0.00033,10.26159]
[1780066310853,30.03,72855.06,0.03,0.25562,0.00033,10.35937]
[1780066311906,30.03,72862.14,0.03,0.25798,0.00033,10.41001]
[1780066312681,30.03,72862.14,0.03,0.25798,0.00033,10.41001]
[1780066312782,30.03,72862.14,0.03,0.25798,0.00033,10.41001]
[1780066312919,30.03,72916.43,0.03,0.27642,0.00035,10.78728]
[1780066314920,30.03,72930.34,0.03,0.28121,0.00035,10.87998]
[1780066315904,30.02,72940.98,0.03,0.2849,0.00035,10.94993]
[1780066316114,30.02,72940.98,0.03,0.2849,0.00035,10.94993]
[1780066316241,30.02,72940.98,0.03,0.2849,0.00035,10.94993]
[1780066316941,30.02,72917.78,0.03,0.27683,0.00035,10.79531]
[1780066318225,29.99,72917.74,0.03,0.27656,0.00035,10.79023]
[1780066318935,29.98,72913.52,0.03,0.27508,0.00035,10.76123]
[1780066319982,29.95,72918.26,0.03,0.27648,0.00035,10.78875]
[1780066320887,29.95,72918.26,0.03,0.27648,0.00035,10.78875]
[1780066320972,29.95,72918.1,0.03,0.27641,0.00035,10.7873]
[1780066321974,29.94,72922.7,0.03,0.27798,0.00035,10.81802]
[1780066323998,29.9,72918.4,0.03,0.27619,0.00035,10.78319]
[1780066325039,29.86,72895.28,0.03,0.26797,0.00034,10.61903]
[1780066325188,29.86,72895.28,0.03,0.26797,0.00034,10.61903]
[1780066326018,29.86,72886.03,0.03,0.26481,0.00034,10.55424]
[1780066326380,29.86,72886.03,0.03,0.26481,0.00034,10.55424]
[1780066327030,29.85,72874.85,0.03,0.26097,0.00034,10.47398]
[1780066329032,29.85,72870.26,0.03,0.25937,0.00034,10.44019]
[1780066330038,29.84,72862.37,0.03,0.2567,0.00034,10.38312]
[1780066331051,29.84,72866.79,0.03,0.25816,0.00034,10.41447]
[1780066332061,29.84,72877.83,0.03,0.26186,0.00034,10.49286]
[1780066337092,29.82,72872.13,0.03,0.25983,0.00034,10.45008]
[1780066338397,29.82,72872.64,0.03,0.25998,0.00034,10.4533]
[1780066338530,29.82,72872.64,0.03,0.25998,0.00034,10.4533]
[1780066338697,29.82,72872.64,0.03,0.25998,0.00034,10.4533]
[1780066339109,29.82,72894.4,0.03,0.26736,0.00034,10.60681]
[1780066339541,29.82,72894.4,0.03,0.26736,0.00034,10.60681]
[1780066339656,29.82,72894.4,0.03,0.26736,0.00034,10.60681]
[1780066339797,29.82,72894.4,0.03,0.26736,0.00034,10.60681]
[1780066340030,29.82,72894.4,0.03,0.26736,0.00034,10.60681]
[1780066340136,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340195,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340246,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340342,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340832,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340842,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340907,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066340976,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066341027,29.82,72923.43,0.03,0.27738,0.00035,10.8067]
[1780066341163,29.82,72930.83,0.03,0.27997,0.00035,10.85671]
[1780066342157,29.78,72922.48,0.03,0.27677,0.00035,10.79495]
[1780066342817,29.78,72922.48,0.03,0.27677,0.00035,10.79495]
[1780066343153,29.73,72906.54,0.03,0.27095,0.00035,10.67971]
[1780066344388,29.73,72903.35,0.03,0.26982,0.00034,10.65706]
[1780066344528,29.73,72903.35,0.03,0.26982,0.00034,10.65706]
[1780066344582,29.73,72903.35,0.03,0.26982,0.00034,10.65706]
[1780066345169,29.73,72916.28,0.03,0.2743,0.00035,10.74652]
[1780066345193,29.73,72916.28,0.03,0.2743,0.00035,10.74652]
[1780066345226,29.73,72916.28,0.03,0.2743,0.00035,10.74652]
[1780066345266,29.73,72916.28,0.03,0.2743,0.00035,10.74652]
[1780066345293,29.73,72916.28,0.03,0.2743,0.00035,10.74652]
[1780066346176,29.73,72931.04,0.03,0.27944,0.00035,10.84692]
[1780066346237,29.73,72931.04,0.03,0.27944,0.00035,10.84692]
[1780066346721,29.73,72931.04,0.03,0.27944,0.00035,10.84692]
[1780066346998,29.73,72931.04,0.03,0.27944,0.00035,10.84692]
[1780066347191,29.72,72937.3,0.03,0.28161,0.00035,10.88845]
[1780066347260,29.72,72937.3,0.03,0.28161,0.00035,10.88845]
[1780066348197,29.72,72963.6,0.03,0.29094,0.00036,11.06228]
[1780066348298,29.72,72963.6,0.03,0.29094,0.00036,11.06228]
[1780066348308,29.72,72982.2,0.03,0.29761,0.00036,11.18157]
[1780066349366,29.72,72982.2,0.03,0.29761,0.00036,11.18157]
[1780066349938,29.72,72982.2,0.03,0.29761,0.00036,11.18157]
[1780066350229,29.72,72986.86,0.03,0.29928,0.00036,11.21086]
[1780066350885,29.72,72986.86,0.03,0.29928,0.00036,11.21086]
[1780066351003,29.72,72986.86,0.03,0.29928,0.00036,11.21086]
[1780066351106,29.71,72975.07,0.03,0.2949,0.00036,11.12817]
[1780066351472,29.71,72975.07,0.03,0.2949,0.00036,11.12817]
[1780066351507,29.71,72975.07,0.03,0.2949,0.00036,11.12817]
[1780066352156,29.71,72975.07,0.03,0.2949,0.00036,11.12817]
[1780066351908,29.71,72951.87,0.03,0.2866,0.00036,10.97716]
[1780066352209,29.71,72951.87,0.03,0.2866,0.00036,10.97716]
[1780066352482,29.71,72951.87,0.03,0.2866,0.00036,10.97716]
[1780066352589,29.71,72951.87,0.03,0.2866,0.00036,10.97716]
[1780066352768,29.71,72951.87,0.03,0.2866,0.00036,10.97716]
[1780066353030,29.67,72949.33,0.03,0.28538,0.00036,10.95463]
[1780066354253,29.66,72948.1,0.03,0.28493,0.00035,10.94608]
[1780066355360,29.65,72942.51,0.03,0.28288,0.00035,10.90748]
[1780066356244,29.65,72942.51,0.03,0.28288,0.00035,10.90748]
[1780066357001,29.65,72942.66,0.03,0.28293,0.00035,10.90849]
[1780066357787,29.65,72930.59,0.03,0.27865,0.00035,10.82667]
[1780066358351,29.65,72916.77,0.03,0.27379,0.00035,10.73154]
[1780066359386,29.65,72916.77,0.03,0.27379,0.00035,10.73154]
[1780066359447,29.65,72916.77,0.03,0.27379,0.00035,10.73154]
[1780066359448,29.61,72907.43,0.03,0.27028,0.00035,10.66155]
[1780066361718,29.61,72910.09,0.03,0.27119,0.00035,10.67968]
[1780066362212,29.6,72914.73,0.03,0.27278,0.00035,10.71157]
[1780066363301,29.6,72925.19,0.03,0.2764,0.00035,10.78302]
[1780066365168,29.59,72934.7,0.03,0.27973,0.00035,10.84753]
[1780066366815,29.59,72928.63,0.03,0.27755,0.00035,10.8054]
[1780066368819,29.58,72922.11,0.03,0.27522,0.00035,10.75996]
[1780066371183,29.58,72922.16,0.03,0.27523,0.00035,10.76003]
[1780066371209,29.58,72922.16,0.03,0.27523,0.00035,10.76003]
[1780066371227,29.58,72927.45,0.03,0.27707,0.00035,10.79608]
[1780066371347,29.58,72927.45,0.03,0.27707,0.00035,10.79608]
[1780066371574,29.58,72927.45,0.03,0.27707,0.00035,10.79608]
[1780066371823,29.58,72927.45,0.03,0.27707,0.00035,10.79608]
[1780066371854,29.58,72927.45,0.03,0.27707,0.00035,10.79608]
[1780066371948,29.58,72936.33,0.03,0.28018,0.00035,10.8563]
[1780066373964,29.58,72936.33,0.03,0.28017,0.00035,10.8561]
[1780066373993,29.58,72936.33,0.03,0.28017,0.00035,10.8561]
[1780066374029,29.57,72947.78,0.03,0.28421,0.00036,10.93296]
[1780066375166,29.57,72947.78,0.03,0.28421,0.00036,10.93296]
[1780066375233,29.57,72947.78,0.03,0.28421,0.00036,10.93296]
[1780066375457,29.57,72951.17,0.03,0.2854,0.00036,10.95529]
[1780066375461,29.57,72951.17,0.03,0.2854,0.00036,10.95529]
[1780066376008,29.57,72957.47,0.03,0.28764,0.00036,10.9968]
[1780066376675,29.57,72957.47,0.03,0.28764,0.00036,10.9968]
[1780066376691,29.57,72957.47,0.03,0.28764,0.00036,10.9968]
[1780066376776,29.57,72961.04,0.03,0.28891,0.00036,11.02019]
[1780066377633,29.57,72961.04,0.03,0.28891,0.00036,11.02019]
[1780066377707,29.57,72961.04,0.03,0.28891,0.00036,11.02019]
[1780066377874,29.56,72964.05,0.03,0.28997,0.00036,11.03964]
[1780066378954,29.56,72964.05,0.03,0.28997,0.00036,11.03964]
[1780066379051,29.56,72957.49,0.03,0.2876,0.00036,10.99607]
[1780066381371,29.52,72955.21,0.03,0.2865,0.00036,10.9759]
[1780066382162,29.52,72959.96,0.03,0.28818,0.00036,11.007]
[1780066382691,29.52,72959.96,0.03,0.28818,0.00036,11.007]
[1780066382844,29.52,72959.96,0.03,0.28818,0.00036,11.007]
[1780066382924,29.52,72959.96,0.03,0.28818,0.00036,11.007]
[1780066382991,29.52,72959.96,0.03,0.28818,0.00036,11.007]
[1780066383041,29.51,72973.0,0.03,0.29286,0.00036,11.09219]
[1780066383539,29.51,72973.0,0.03,0.29286,0.00036,11.09219]
[1780066383555,29.51,72973.0,0.03,0.29286,0.00036,11.09219]
[1780066383566,29.51,72973.0,0.03,0.29286,0.00036,11.09219]
[1780066383670,29.51,72979.45,0.03,0.29516,0.00036,11.13335]
[1780066384273,29.51,72979.45,0.03,0.29516,0.00036,11.13335]
[1780066384427,29.51,72979.45,0.03,0.29516,0.00036,11.13335]
[1780066385217,29.51,72979.45,0.03,0.29516,0.00036,11.13335]
[1780066384464,29.51,72979.08,0.03,0.29502,0.00036,11.13097]
[1780066385571,29.51,72979.08,0.03,0.29502,0.00036,11.13097]
[1780066385589,29.51,72979.08,0.03,0.29502,0.00036,11.13097]
[1780066385628,29.51,72979.08,0.03,0.29502,0.00036,11.13097]
[1780066385662,29.51,72979.08,0.03,0.29502,0.00036,11.13097]
[1780066386133,29.5,73000.77,0.03,0.3029,0.00037,11.26836]
[1780066386542,29.5,73000.77,0.03,0.3029,0.00037,11.26836]
[1780066386661,29.5,73000.77,0.03,0.3029,0.00037,11.26836]
[1780066387017,29.5,73000.77,0.03,0.3029,0.00037,11.26836]
[1780066387174,29.5,73000.77,0.03,0.3029,0.00037,11.26836]
[1780066387212,29.5,73008.3,0.03,0.30567,0.00037,11.31526]
[1780066387775,29.5,73008.3,0.03,0.30567,0.00037,11.31526]
[1780066388166,29.5,72993.56,0.03,0.30025,0.00037,11.22273]
[1780066388557,29.5,72993.56,0.03,0.30025,0.00037,11.22273]
[1780066388589,29.5,72993.56,0.03,0.30025,0.00037,11.22273]
[1780066388833,29.46,72968.2,0.03,0.29079,0.00036,11.05491]
[1780066389706,29.46,72968.2,0.03,0.29079,0.00036,11.05491]
[1780066389776,29.46,72968.2,0.03,0.29079,0.00036,11.05491]
[1780066389791,29.46,72968.2,0.03,0.29079,0.00036,11.05491]
[1780066389873,29.42,72962.88,0.03,0.28861,0.00036,11.01509]
[1780066391112,29.42,72962.88,0.03,0.28861,0.00036,11.01509]
[1780066391182,29.42,72961.31,0.03,0.28802,0.00036,11.00431]
[1780066391988,29.42,72968.6,0.03,0.29063,0.00036,11.05214]
[1780066392680,29.41,72983.1,0.03,0.29587,0.00036,11.14629]
[1780066395192,29.41,72972.9,0.03,0.29213,0.00036,11.07941]
[1780066395702,29.41,72972.9,0.03,0.29213,0.00036,11.07941]
[1780066396227,29.4,72972.74,0.03,0.29205,0.00036,11.07798]
[1780066398860,29.4,72973.0,0.03,0.29211,0.00036,11.07908]
[1780066399248,29.4,72969.43,0.03,0.2908,0.00036,11.05531]
[1780066400180,29.39,72975.09,0.03,0.29283,0.00036,11.09205]
[1780066401194,29.39,72981.54,0.03,0.29516,0.00036,11.13376]
[1780066403201,29.39,72990.07,0.03,0.29824,0.00037,11.18819]
[1780066404242,29.38,72997.5,0.03,0.30095,0.00037,11.23524]
[1780066406154,29.35,72997.45,0.03,0.30073,0.00037,11.23148]
[1780066409195,29.29,72984.94,0.03,0.29575,0.00037,11.14443]
[1780066411219,29.28,72980.16,0.03,0.29387,0.00036,11.10573]
[1780066411999,29.28,72980.16,0.03,0.29387,0.00036,11.10573]
[1780066412206,29.28,72978.91,0.03,0.2934,0.00036,11.09724]
[1780066414263,29.27,72971.43,0.03,0.29062,0.00036,11.0471]
[1780066417750,29.27,72969.58,0.03,0.28992,0.00036,11.03421]
[1780066417867,29.27,72975.32,0.03,0.29198,0.00036,11.07179]
[1780066418730,29.27,72975.32,0.03,0.29198,0.00036,11.07179]
[1780066418865,29.26,72985.29,0.03,0.29561,0.00037,11.13663]
[1780066419380,29.26,72985.29,0.03,0.29561,0.00037,11.13663]
[1780066419716,29.26,72985.69,0.03,0.29574,0.00037,11.13899]
[1780066420789,29.26,72991.05,0.03,0.29769,0.00037,11.17336]
[1780066422306,29.26,72990.85,0.03,0.2976,0.00037,11.17176]
[1780066422738,29.25,72990.83,0.03,0.29757,0.00037,11.17132]
[1780066425898,29.25,72988.12,0.03,0.29654,0.00037,11.15322]
[1780066425929,29.24,72985.65,0.03,0.29562,0.00037,11.13692]
[1780066427772,29.24,72977.14,0.03,0.29247,0.00036,11.08067]
[1780066428779,29.24,72972.8,0.03,0.29087,0.00036,11.05175]
[1780066430106,29.24,72972.8,0.03,0.29087,0.00036,11.05175]
[1780066430194,29.23,72971.82,0.03,0.2905,0.00036,11.04495]
[1780066430701,29.23,72971.82,0.03,0.2905,0.00036,11.04495]
[1780066431215,29.23,72971.39,0.03,0.29032,0.00036,11.04176]
[1780066432809,29.22,72964.53,0.03,0.2878,0.00036,10.99543]
[1780066434254,29.19,72960.69,0.03,0.28619,0.00036,10.96563]
[1780066435089,29.19,72945.71,0.03,0.28078,0.00036,10.86359]
[1780066435674,29.19,72945.71,0.03,0.28078,0.00036,10.86359]
[1780066435963,29.19,72945.71,0.03,0.28078,0.00036,10.86359]
[1780066436004,29.19,72945.71,0.03,0.28078,0.00036,10.86359]
[1780066436098,29.19,72932.62,0.03,0.27608,0.00036,10.77275]
[1780066436398,29.19,72932.62,0.03,0.27608,0.00036,10.77275]
[1780066436467,29.19,72932.62,0.03,0.27608,0.00036,10.77275]
[1780066436474,29.19,72932.62,0.03,0.27608,0.00036,10.77275]
[1780066436539,29.19,72932.62,0.03,0.27608,0.00036,10.77275]
[1780066437333,29.18,72932.45,0.03,0.276,0.00036,10.77113]
[1780066437364,29.18,72932.45,0.03,0.276,0.00036,10.77113]
[1780066437844,29.18,72928.02,0.03,0.2744,0.00035,10.73977]
[1780066438853,29.18,72922.65,0.03,0.27248,0.00035,10.70163]
[1780066439357,29.18,72922.65,0.03,0.27248,0.00035,10.70163]
[1780066439861,29.17,72921.04,0.03,0.27189,0.00035,10.68986]
[1780066440930,29.17,72914.75,0.03,0.26965,0.00035,10.64494]
[1780066441799,29.17,72914.75,0.03,0.26965,0.00035,10.64494]
[1780066441803,29.17,72914.75,0.03,0.26965,0.00035,10.64494]
[1780066441877,29.17,72914.51,0.03,0.26955,0.00035,10.64281]
[1780066442881,29.16,72906.04,0.03,0.26655,0.00035,10.58191]
[1780066444108,29.16,72906.04,0.03,0.26655,0.00035,10.58191]
[1780066444312,29.16,72899.96,0.03,0.26438,0.00035,10.53723]
[1780066445250,29.16,72907.12,0.03,0.26688,0.00035,10.58868]
[1780066448260,29.15,72920.76,0.03,0.2716,0.00035,10.68409]
[1780066449110,29.15,72926.58,0.03,0.27365,0.00035,10.72507]
[1780066450263,29.14,72911.39,0.03,0.26825,0.00035,10.6167]
[1780066451235,29.14,72903.3,0.03,0.26542,0.00035,10.55873]
[1780066452285,29.14,72896.53,0.03,0.26304,0.00035,10.50939]
[1780066453298,29.1,72892.45,0.03,0.2614,0.00035,10.47512]
[1780066455331,29.1,72882.81,0.03,0.25802,0.00034,10.40375]
[1780066456317,29.09,72877.93,0.03,0.25629,0.00034,10.36675]
[1780066457117,29.09,72877.93,0.03,0.25629,0.00034,10.36675]
[1780066457130,29.09,72877.93,0.03,0.25629,0.00034,10.36675]
[1780066457264,29.09,72875.32,0.03,0.2554,0.00034,10.34744]
[1780066460983,29.08,72876.41,0.03,0.2557,0.00034,10.35402]
[1780066461284,29.08,72876.68,0.03,0.25575,0.00034,10.35503]
[1780066466289,29.06,72879.34,0.03,0.25657,0.00034,10.3727]
[1780066467939,29.06,72877.13,0.03,0.25578,0.00034,10.35583]
[1780066468063,29.06,72877.13,0.03,0.25576,0.00034,10.35531]
[1780066471302,29.04,72870.4,0.03,0.25325,0.00034,10.29599]
[1780066475360,29.04,72865.07,0.03,0.25136,0.00034,10.25472]
[1780066477127,29.03,72854.74,0.03,0.24781,0.00034,10.17599]
[1780066481216,29.02,72849.7,0.03,0.24602,0.00034,10.13594]
[1780066484178,29.01,72842.78,0.03,0.24363,0.00034,10.08186]
[1780066485184,29.01,72833.02,0.03,0.24034,0.00033,10.00658]
[1780066486205,29.01,72827.95,0.03,0.23864,0.00033,9.96701]
[1780066486650,29.01,72827.95,0.03,0.23864,0.00033,9.96701]
[1780066486892,29.01,72827.95,0.03,0.23864,0.00033,9.96701]
[1780066487288,29.01,72827.95,0.03,0.23864,0.00033,9.96701]
[1780066487352,29.0,72806.64,0.03,0.23158,0.00033,9.80029]
[1780066487471,29.0,72806.64,0.03,0.23158,0.00033,9.80029]
[1780066487653,29.0,72806.64,0.03,0.23158,0.00033,9.80029]
[1780066487806,29.0,72806.64,0.03,0.23158,0.00033,9.80029]
[1780066488213,29.0,72806.64,0.03,0.23158,0.00033,9.80029]
[1780066489221,29.0,72810.75,0.03,0.23292,0.00033,9.83224]
[1780066489498,29.0,72810.75,0.03,0.23292,0.00033,9.83224]
[1780066489549,29.0,72810.75,0.03,0.23292,0.00033,9.83224]
[1780066489667,29.0,72810.75,0.03,0.23292,0.00033,9.83224]
[1780066490224,29.0,72814.11,0.03,0.23401,0.00033,9.85822]
[1780066490888,29.0,72814.11,0.03,0.23401,0.00033,9.85822]
[1780066491243,29.0,72814.11,0.03,0.23401,0.00033,9.85822]
[1780066491301,29.0,72809.85,0.03,0.2326,0.00033,9.82461]
[1780066493272,28.99,72802.68,0.03,0.23022,0.00033,9.76743]
[1780066496277,28.99,72809.13,0.03,0.23227,0.00033,9.81683]
[1780066496688,28.99,72809.13,0.03,0.23227,0.00033,9.81683]
[1780066497346,28.98,72811.04,0.03,0.23287,0.00033,9.83127]
[1780066500339,28.97,72816.6,0.03,0.23461,0.00033,9.87263]
[1780066505378,28.96,72817.51,0.03,0.23481,0.00033,9.87739]
[1780066508370,28.95,72805.94,0.03,0.23091,0.00033,9.78438]
[1780066510383,28.94,72798.56,0.03,0.22846,0.00033,9.72505]
[1780066512400,28.94,72805.17,0.03,0.23058,0.00033,9.7763]
[1780066517431,28.93,72803.43,0.03,0.22993,0.00033,9.76065]
[1780066518447,28.92,72814.34,0.03,0.23346,0.00033,9.84547]
[1780066523492,28.9,72813.38,0.03,0.23303,0.00033,9.83516]
[1780066524372,28.9,72823.33,0.03,0.23629,0.00033,9.91245]
[1780066525354,28.9,72832.79,0.03,0.23942,0.00033,9.9855]
[1780066526328,28.9,72840.9,0.03,0.24211,0.00034,10.0476]
[1780066527452,28.89,72846.08,0.03,0.24383,0.00034,10.08682]
[1780066528425,28.86,72851.59,0.03,0.24542,0.00034,10.1229]
[1780066533456,28.81,72848.17,0.03,0.24379,0.00034,10.08138]
[1780066533436,28.81,72843.32,0.03,0.24213,0.00034,10.04352]
[1780066537497,28.8,72843.01,0.03,0.24195,0.00034,10.03938]
[1780066537511,28.8,72843.01,0.03,0.24195,0.00034,10.03938]
[1780066538428,28.79,72844.95,0.03,0.24259,0.00034,10.05392]
[1780066543437,28.78,72846.75,0.03,0.24311,0.00034,10.06596]
[1780066544403,28.78,72842.55,0.03,0.24165,0.00034,10.03258]
[1780066545871,28.78,72838.73,0.03,0.24035,0.00034,10.00255]
[1780066546021,28.78,72839.99,0.03,0.24077,0.00034,10.01232]
[1780066548123,28.77,72846.38,0.03,0.24287,0.00034,10.06052]
[1780066548972,28.77,72851.59,0.03,0.24464,0.00034,10.10066]
[1780066550677,28.76,72858.78,0.03,0.24704,0.00034,10.15486]
[1780066554183,28.76,72853.06,0.03,0.24503,0.00034,10.10961]
[1780066556815,28.75,72859.81,0.03,0.24731,0.00034,10.16082]
[1780066557791,28.75,72864.29,0.03,0.24883,0.00034,10.19472]
[1780066563762,28.74,72861.57,0.03,0.24781,0.00034,10.172]
[1780066569244,28.73,72860.8,0.03,0.24747,0.00034,10.16452]
[1780066569327,28.73,72856.42,0.03,0.24596,0.00034,10.13068]
[1780066572497,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573544,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573650,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573659,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573735,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573862,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066573949,28.72,72850.64,0.03,0.24396,0.00034,10.0855]
[1780066574171,28.72,72851.5,0.03,0.24425,0.00034,10.09192]
[1780066575842,28.72,72872.43,0.03,0.2514,0.00035,10.25161]
[1780066576583,28.72,72872.43,0.03,0.2514,0.00035,10.25161]
[1780066577418,28.72,72872.52,0.03,0.25141,0.00035,10.25177]
[1780066581453,28.71,72882.22,0.03,0.25471,0.00035,10.32374]
[1780066582408,28.71,72882.22,0.03,0.25471,0.00035,10.32374]
[1780066582428,28.71,72886.83,0.03,0.2563,0.00035,10.35812]
[1780066584423,28.71,72876.65,0.03,0.25274,0.00035,10.28106]
[1780066586434,28.7,72886.63,0.03,0.25618,0.00035,10.35558]
[1780066587437,28.7,72894.79,0.03,0.25903,0.00035,10.41623]
[1780066589450,28.7,72899.79,0.03,0.26075,0.00035,10.45271]
[1780066592501,28.69,72904.8,0.03,0.26237,0.00035,10.48147]
[1780066595436,28.68,72911.24,0.03,0.26459,0.00035,10.52771]
[1780066598444,28.67,72905.59,0.03,0.26253,0.00035,10.48504]
[1780066599456,28.67,72901.6,0.03,0.26111,0.00035,10.45518]
[1780066600445,28.67,72901.6,0.03,0.26111,0.00035,10.45518]
[1780066600533,28.67,72908.94,0.03,0.26368,0.00035,10.50893]
[1780066600680,28.67,72908.94,0.03,0.26368,0.00035,10.50893]
[1780066600693,28.67,72908.94,0.03,0.26368,0.00035,10.50893]
[1780066601473,28.67,72925.33,0.03,0.26951,0.00036,10.6281]
[1780066602852,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066602874,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066602994,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066603001,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066603427,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066603460,28.67,72922.27,0.03,0.2684,0.00036,10.60569]
[1780066603498,28.64,72915.41,0.03,0.26578,0.00036,10.55234]
[1780066609088,28.56,72915.44,0.03,0.2652,0.00036,10.54067]
[1780066609551,28.54,72916.12,0.03,0.26531,0.00036,10.54291]
[1780066611469,28.51,72921.2,0.03,0.26685,0.00036,10.57457]
[1780066612482,28.49,72933.77,0.03,0.27123,0.00036,10.66316]
[1780066613162,28.49,72933.77,0.03,0.27123,0.00036,10.66316]
[1780066613240,28.49,72933.77,0.03,0.27123,0.00036,10.66316]
[1780066613414,28.49,72933.77,0.03,0.27123,0.00036,10.66316]
[1780066613472,28.48,72944.78,0.03,0.27521,0.00036,10.74196]
[1780066615128,28.48,72949.48,0.03,0.2769,0.00037,10.77512]
[1780066616471,28.48,72949.48,0.03,0.2769,0.00037,10.77512]
[1780066616500,28.48,72949.48,0.03,0.2769,0.00037,10.77512]
[1780066616566,28.48,72951.13,0.03,0.27747,0.00037,10.78609]
[1780066618942,28.47,72951.06,0.03,0.2774,0.00037,10.78483]
[1780066618970,28.47,72951.06,0.03,0.2774,0.00037,10.78483]
[1780066619157,28.47,72950.62,0.03,0.27722,0.00037,10.78132]
[1780066621508,28.46,72946.32,0.03,0.27561,0.00036,10.7499]
[1780066623531,28.46,72950.95,0.03,0.27726,0.00037,10.78215]
[1780066624464,28.45,72946.33,0.03,0.27555,0.00036,10.74884]
[1780066627516,28.42,72944.48,0.03,0.27464,0.00036,10.73095]
[1780066627528,28.42,72944.48,0.03,0.27464,0.00036,10.73095]
[1780066627535,28.42,72944.48,0.03,0.27464,0.00036,10.73095]
[1780066627567,28.42,72942.42,0.03,0.27386,0.00036,10.71575]
[1780066628508,28.41,72946.55,0.03,0.27535,0.00037,10.74507]
[1780066630513,28.41,72962.89,0.03,0.28133,0.00037,10.86062]
[1780066631348,28.41,72979.15,0.03,0.28734,0.00037,10.97331]
[1780066631805,28.41,72979.15,0.03,0.28734,0.00037,10.97331]
[1780066631886,28.41,72979.15,0.03,0.28734,0.00037,10.97331]
[1780066632494,28.41,72979.15,0.03,0.28734,0.00037,10.97331]
[1780066632565,28.4,72981.86,0.03,0.28832,0.00037,10.99129]
[1780066633119,28.4,72981.86,0.03,0.28832,0.00037,10.99129]
[1780066633278,28.4,72981.69,0.03,0.28823,0.00037,10.98973]
[1780066633733,28.4,72981.69,0.03,0.28823,0.00037,10.98973]
[1780066633868,28.4,72981.69,0.03,0.28823,0.00037,10.98973]
[1780066634507,28.4,73009.16,0.03,0.29855,0.00038,11.17454]
[1780066637372,28.39,73000.76,0.03,0.29534,0.00038,11.11804]
[1780066637734,28.39,73000.76,0.03,0.29534,0.00038,11.11804]
[1780066637816,28.39,73000.76,0.03,0.29534,0.00038,11.11804]
[1780066638317,28.39,73031.58,0.03,0.30705,0.00038,11.31939]
[1780066638667,28.39,73031.58,0.03,0.30705,0.00038,11.31939]
[1780066638711,28.39,73031.58,0.03,0.30705,0.00038,11.31939]
[1780066639327,28.34,73056.99,0.03,0.31658,0.00039,11.47395]
[1780066639983,28.34,73056.99,0.03,0.31658,0.00039,11.47395]
[1780066640605,28.34,73056.99,0.03,0.31658,0.00039,11.47395]
[1780066640331,28.34,73053.72,0.03,0.3153,0.00039,11.45378]
[1780066641447,28.33,73040.4,0.03,0.31009,0.00039,11.36966]
[1780066642450,28.33,73023.67,0.03,0.30363,0.00038,11.26208]
[1780066642931,28.33,73023.67,0.03,0.30363,0.00038,11.26208]
[1780066643354,28.32,73023.29,0.03,0.30346,0.00038,11.25918]
[1780066643878,28.32,73023.29,0.03,0.30346,0.00038,11.25918]
[1780066644118,28.32,73023.29,0.03,0.30346,0.00038,11.25918]
[1780066644357,28.32,73024.88,0.03,0.30404,0.00038,11.26908]
[1780066645052,28.32,73024.88,0.03,0.30404,0.00038,11.26908]
[1780066645366,28.32,73034.05,0.03,0.30755,0.00039,11.32782]
[1780066646042,28.32,73034.05,0.03,0.30755,0.00039,11.32782]
[1780066646375,28.31,73033.85,0.03,0.30745,0.00039,11.32622]
[1780066651387,28.3,73035.64,0.03,0.30808,0.00039,11.33661]
[1780066653858,28.3,73033.11,0.03,0.30696,0.00039,11.3126]
[1780066653873,28.3,73033.11,0.03,0.30696,0.00039,11.3126]
[1780066654508,28.26,73026.81,0.03,0.30433,0.00038,11.26851]
[1780066655494,28.26,73021.23,0.03,0.30216,0.00038,11.23177]
[1780066657561,28.26,73029.12,0.03,0.30516,0.00039,11.28256]
[1780066658744,28.25,73032.44,0.03,0.30642,0.00039,11.30378]
[1780066659574,28.25,73030.61,0.03,0.3057,0.00039,11.29169]
[1780066664606,28.24,73031.92,0.03,0.30612,0.00039,11.29875]
[1780066666673,28.23,73028.98,0.03,0.30495,0.00039,11.27918]
[1780066666804,28.23,73028.98,0.03,0.30495,0.00039,11.27918]
[1780066666810,28.23,73028.98,0.03,0.30495,0.00039,11.27918]
[1780066667182,28.23,73028.98,0.03,0.30495,0.00039,11.27918]
[1780066667526,28.23,73028.98,0.03,0.30494,0.00039,11.27887]
[1780066669606,28.23,73028.45,0.03,0.30471,0.00039,11.27515]
[1780066669618,28.23,73028.45,0.03,0.30471,0.00039,11.27515]
[1780066670546,28.22,73025.13,0.03,0.3034,0.00038,11.25299]
[1780066670921,28.22,73025.13,0.03,0.3034,0.00038,11.25299]
[1780066671555,28.22,73024.61,0.03,0.30319,0.00038,11.24933]
[1780066674920,28.21,73023.13,0.03,0.30257,0.00038,11.2389]
[1780066675583,28.21,73022.78,0.03,0.30242,0.00038,11.23636]
[1780066676233,28.21,73022.78,0.03,0.30242,0.00038,11.23636]
[1780066676589,28.21,73022.43,0.03,0.30227,0.00038,11.23382]
[1780066678603,28.2,73018.75,0.03,0.30083,0.00038,11.20913]
[1780066681318,28.2,73018.68,0.03,0.30079,0.00038,11.20844]
[1780066681354,28.2,73018.68,0.03,0.30079,0.00038,11.20844]
[1780066681630,28.2,73018.68,0.03,0.30077,0.00038,11.20801]
[1780066682588,28.2,73018.68,0.03,0.30077,0.00038,11.20801]
[1780066682636,28.2,73023.98,0.03,0.3028,0.00038,11.24285]
[1780066683269,28.2,73023.98,0.03,0.3028,0.00038,11.24285]
[1780066683658,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066683786,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066684103,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066684168,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066684237,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066684255,28.19,73020.02,0.03,0.30125,0.00038,11.21638]
[1780066684450,28.19,73016.5,0.03,0.2999,0.00038,11.19312]
[1780066685693,28.19,73011.13,0.03,0.29784,0.00038,11.15719]
[1780066687300,28.19,73010.11,0.03,0.29742,0.00038,11.14986]
[1780066687690,28.18,73009.55,0.03,0.29719,0.00038,11.14588]
[1780066691711,28.18,73018.05,0.03,0.3004,0.00038,11.20167]
[1780066692789,28.18,73018.05,0.03,0.3004,0.00038,11.20167]
[1780066693700,28.17,73025.82,0.03,0.30336,0.00039,11.25236]
[1780066694673,28.17,73032.16,0.03,0.3058,0.00039,11.29362]
[1780066696631,28.17,73036.63,0.03,0.30749,0.00039,11.32171]
[1780066697049,28.17,73036.63,0.03,0.30749,0.00039,11.32171]
[1780066697120,28.17,73036.63,0.03,0.30749,0.00039,11.32171]
[1780066697231,28.17,73036.63,0.03,0.30749,0.00039,11.32171]
[1780066697313,28.16,73038.09,0.03,0.30804,0.00039,11.33081]
[1780066697751,28.16,73038.09,0.03,0.30804,0.00039,11.33081]
[1780066697828,28.16,73038.09,0.03,0.30804,0.00039,11.33081]
[1780066699246,28.16,73034.48,0.03,0.30661,0.00039,11.30715]
[1780066699981,28.16,73034.48,0.03,0.30661,0.00039,11.30715]
[1780066700062,28.16,73034.48,0.03,0.30661,0.00039,11.30715]
[1780066700292,28.16,73034.48,0.03,0.30661,0.00039,11.30715]
[1780066700539,28.16,73034.48,0.03,0.30661,0.00039,11.30715]
[1780066700623,28.16,73029.99,0.03,0.30488,0.00039,11.27805]
[1780066702399,28.16,73029.99,0.03,0.30488,0.00039,11.27805]
[1780066702500,28.15,73022.04,0.03,0.30177,0.00038,11.22533]
[1780066706015,28.15,73024.18,0.03,0.30256,0.00039,11.23877]
[1780066706708,28.15,73023.04,0.03,0.30212,0.00038,11.23128]
[1780066708210,28.14,73020.85,0.03,0.30125,0.00038,11.21641]
[1780066708414,28.14,73020.85,0.03,0.30125,0.00038,11.21641]
[1780066708423,28.14,73020.85,0.03,0.30125,0.00038,11.21641]
[1780066708428,28.14,73022.99,0.03,0.30206,0.00038,11.23032]
[1780066710574,28.14,73022.99,0.03,0.30205,0.00038,11.23011]
[1780066710634,28.14,73025.92,0.03,0.30316,0.00039,11.24913]
[1780066712003,28.14,73026.17,0.03,0.30324,0.00039,11.25054]
[1780066712566,28.14,73022.72,0.03,0.30183,0.00039,11.22087]
[1780066713000,28.13,73018.74,0.03,0.30026,0.00038,11.19406]
[1780066714475,28.13,73013.01,0.03,0.29805,0.00038,11.15566]
[1780066715759,28.13,73009.83,0.03,0.29682,0.00038,11.13412]
[1780066716686,28.13,73007.99,0.03,0.29611,0.00038,11.12154]
[1780066720751,28.12,73015.15,0.03,0.2988,0.00038,11.16878]
[1780066725808,28.11,73012.5,0.03,0.29774,0.00038,11.15021]
[1780066726660,28.11,73006.02,0.03,0.29525,0.00038,11.10638]
[1780066727759,28.11,72992.75,0.03,0.29019,0.00038,11.01564]
[1780066728669,28.11,72979.23,0.03,0.28507,0.00038,10.92142]
[1780066729828,28.1,72979.06,0.03,0.285,0.00038,10.92002]
[1780066730699,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066730978,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066731285,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066731306,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066731307,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066731405,28.1,72985.75,0.03,0.28752,0.00038,10.96673]
[1780066731490,28.1,72995.43,0.03,0.29116,0.00038,11.03331]
[1780066732864,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066732927,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733051,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733112,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733451,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733524,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733598,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733667,28.1,72995.43,0.03,0.29115,0.00038,11.0331]
[1780066733768,28.1,73001.81,0.03,0.29355,0.00038,11.07623]
[1780066735036,28.1,73001.76,0.03,0.29353,0.00038,11.07589]
[1780066735081,28.1,73001.76,0.03,0.29353,0.00038,11.07589]
[1780066735179,28.1,73002.13,0.03,0.29367,0.00038,11.0784]
[1780066736517,28.1,73002.13,0.03,0.29367,0.00038,11.0784]
[1780066736540,28.09,73002.83,0.03,0.29392,0.00038,11.08292]
[1780066742651,28.08,73002.57,0.03,0.29375,0.00038,11.07993]
[1780066744961,28.07,73008.29,0.03,0.29588,0.00038,11.11767]
[1780066748244,28.07,73003.79,0.03,0.2941,0.00038,11.08614]
[1780066749581,28.07,72998.57,0.03,0.29211,0.00038,11.05052]
[1780066750068,28.07,72998.57,0.03,0.29211,0.00038,11.05052]
[1780066750083,28.07,72998.57,0.03,0.29211,0.00038,11.05052]
[1780066750788,28.06,72997.96,0.03,0.29184,0.00038,11.04566]
[1780066755817,28.05,72995.16,0.03,0.29074,0.00038,11.02583]
[1780066760897,28.05,72995.61,0.03,0.29085,0.00038,11.02776]
[1780066765969,28.04,72997.68,0.03,0.29158,0.00038,11.041]
[1780066771063,28.03,72997.92,0.03,0.29161,0.00038,11.04166]
[1780066773805,28.02,72994.06,0.03,0.29002,0.00038,11.00741]
[1780066774706,28.02,72989.56,0.03,0.28831,0.00038,10.97622]
[1780066776786,28.02,72987.3,0.03,0.28745,0.00038,10.96031]
[1780066776812,28.02,72983.57,0.03,0.28602,0.00038,10.93392]
[1780066779719,28.02,72981.0,0.03,0.28504,0.00038,10.91569]
[1780066779729,28.02,72979.78,0.03,0.28457,0.00038,10.90688]
[1780066780814,28.02,72975.79,0.03,0.28306,0.00038,10.87854]
[1780066785870,28.01,72977.55,0.03,0.28369,0.00038,10.89038]
[1780066790880,28.01,72980.46,0.03,0.28474,0.00038,10.91011]
[1780066794787,28.0,72985.89,0.03,0.28676,0.00038,10.94765]
[1780066796825,28.0,72980.02,0.03,0.28452,0.00038,10.90602]
[1780066800836,27.99,72978.86,0.03,0.28406,0.00038,10.89752]
[1780066800883,27.99,72980.02,0.03,0.28449,0.00038,10.90555]
[1780066801715,27.99,72980.02,0.03,0.28449,0.00038,10.90555]
[1780066801731,27.99,72993.17,0.03,0.28945,0.00038,10.99718]
[1780066802496,27.99,72993.17,0.03,0.28945,0.00038,10.99718]
[1780066802783,27.99,72993.17,0.03,0.28945,0.00038,10.99718]
[1780066802522,27.99,72993.63,0.03,0.28962,0.00038,11.00022]
[1780066803643,27.99,72993.63,0.03,0.28962,0.00038,11.00022]
[1780066803840,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804168,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804185,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804259,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804418,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804488,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066804534,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066805408,27.99,72984.18,0.03,0.28603,0.00038,10.93415]
[1780066805651,27.97,72979.54,0.03,0.28411,0.00038,10.89853]
[1780066807820,27.96,72979.89,0.03,0.28423,0.00038,10.90079]
[1780066807844,27.96,72979.89,0.03,0.28423,0.00038,10.90079]
[1780066808462,27.96,72978.92,0.03,0.28387,0.00038,10.89393]
[1780066808564,27.94,72976.06,0.03,0.28263,0.00038,10.8707]
[1780066810291,27.94,72977.73,0.03,0.28323,0.00038,10.88209]
[1780066810300,27.94,72977.73,0.03,0.28323,0.00038,10.88209]
[1780066810394,27.94,72977.73,0.03,0.28323,0.00038,10.88209]
[1780066810415,27.94,72977.73,0.03,0.28323,0.00038,10.88209]
[1780066810653,27.94,72977.73,0.03,0.28323,0.00038,10.88209]
[1780066810683,27.94,72984.37,0.03,0.28573,0.00038,10.92884]
[1780066810949,27.94,72984.37,0.03,0.28573,0.00038,10.92884]
[1780066811588,27.94,72984.39,0.03,0.28573,0.00038,10.92881]
[1780066814370,27.93,72985.57,0.03,0.28617,0.00038,10.93693]
[1780066814619,27.93,72986.06,0.03,0.28633,0.00038,10.94002]
[1780066815741,27.93,72979.87,0.03,0.28398,0.00038,10.89611]
[1780066817040,27.91,72979.71,0.03,0.28379,0.00038,10.89255]
[1780066817636,27.91,72977.03,0.03,0.28276,0.00038,10.87323]
[1780066819645,27.91,72984.31,0.03,0.28549,0.00038,10.92449]
[1780066821659,27.9,72989.37,0.03,0.28738,0.00038,10.95936]
[1780066826677,27.89,72990.52,0.03,0.28777,0.00038,10.96666]
[1780066829782,27.89,72995.6,0.03,0.28965,0.00038,11.00116]
[1780066832738,27.85,72985.95,0.03,0.28564,0.00038,10.92209]
[1780066833744,27.85,72979.48,0.03,0.28319,0.00038,10.87623]
[1780066834287,27.85,72979.48,0.03,0.28319,0.00038,10.87623]
[1780066834816,27.83,72967.82,0.03,0.27862,0.00038,10.78929]
[1780066836879,27.83,72960.62,0.03,0.27591,0.00037,10.73677]
[1780066837039,27.83,72960.62,0.03,0.27591,0.00037,10.73677]
[1780066837879,27.81,72955.22,0.03,0.27374,0.00037,10.69424]
[1780066838852,27.8,72947.08,0.03,0.2707,0.00037,10.63382]
[1780066840518,27.8,72945.03,0.03,0.26992,0.00037,10.61826]
[1780066840595,27.8,72945.03,0.03,0.26992,0.00037,10.61826]
[1780066841607,27.8,72945.03,0.03,0.26991,0.00037,10.61798]
[1780066841804,27.8,72944.73,0.03,0.26978,0.00037,10.61548]
[1780066842813,27.79,72939.71,0.03,0.26791,0.00037,10.57769]
[1780066844233,27.79,72937.52,0.03,0.2671,0.00037,10.56128]
[1780066844852,27.79,72937.52,0.03,0.2671,0.00037,10.56128]
[1780066844824,27.77,72937.97,0.03,0.26706,0.00037,10.5606]
[1780066844959,27.77,72937.97,0.03,0.26706,0.00037,10.5606]
[1780066844965,27.77,72937.97,0.03,0.26706,0.00037,10.5606]
[1780066844970,27.77,72937.97,0.03,0.26706,0.00037,10.5606]
[1780066845830,27.76,72944.78,0.03,0.26955,0.00037,10.61094]
[1780066846837,27.76,72950.34,0.03,0.2716,0.00037,10.65202]
[1780066847758,27.76,72950.34,0.03,0.2716,0.00037,10.65202]
[1780066847873,27.76,72950.34,0.03,0.2716,0.00037,10.65202]
[1780066847878,27.76,72951.98,0.03,0.2722,0.00037,10.66388]
[1780066848856,27.76,72951.98,0.03,0.2722,0.00037,10.66388]
[1780066850867,27.75,72946.17,0.03,0.26999,0.00037,10.61974]
[1780066851852,27.75,72946.17,0.03,0.26999,0.00037,10.61974]
[1780066851879,27.75,72946.47,0.03,0.27008,0.00037,10.62155]
[1780066852686,27.75,72946.47,0.03,0.27008,0.00037,10.62155]
[1780066852878,27.75,72942.45,0.03,0.26859,0.00037,10.59155]
[1780066853892,27.72,72930.28,0.03,0.26388,0.00037,10.49545]
[1780066854899,27.67,72925.99,0.03,0.26194,0.00037,10.45522]
[1780066855903,27.65,72920.36,0.03,0.25971,0.00037,10.40862]
[1780066857660,27.65,72919.51,0.03,0.25938,0.00036,10.40175]
[1780066857920,27.65,72917.38,0.03,0.2586,0.00036,10.38506]
[1780066859828,27.64,72912.43,0.03,0.25678,0.00036,10.3464]
[1780066860874,27.62,72906.97,0.03,0.25459,0.00036,10.2994]
[1780066861852,27.59,72895.73,0.03,0.25035,0.00036,10.20713]
[1780066865047,27.55,72891.84,0.03,0.24857,0.00036,10.1681]
[1780066865086,27.55,72891.84,0.03,0.24857,0.00036,10.1681]
[1780066866206,27.52,72891.13,0.03,0.24814,0.00036,10.15863]
[1780066866221,27.52,72891.13,0.03,0.24814,0.00036,10.15863]
[1780066866308,27.48,72891.86,0.03,0.24807,0.00036,10.15709]
[1780066868307,27.48,72891.86,0.03,0.24807,0.00036,10.15709]
[1780066871601,27.41,72888.8,0.03,0.24643,0.00036,10.12081]
[1780066871763,27.41,72888.8,0.03,0.24643,0.00036,10.12081]
[1780066871780,27.41,72888.8,0.03,0.24643,0.00036,10.12081]
[1780066871787,27.41,72888.8,0.03,0.24643,0.00036,10.12081]
[1780066871790,27.39,72891.9,0.03,0.24733,0.00036,10.14096]
[1780066872901,27.39,72900.08,0.03,0.25028,0.00036,10.20631]
[1780066874563,27.39,72900.41,0.03,0.2504,0.00036,10.20894]
[1780066874831,27.38,72914.98,0.03,0.25568,0.00037,10.32366]
[1780066877859,27.38,72914.97,0.03,0.25562,0.00037,10.32248]
[1780066877890,27.38,72914.97,0.03,0.25562,0.00037,10.32248]
[1780066879593,27.37,72919.07,0.03,0.25707,0.00037,10.35351]
[1780066882822,27.37,72918.51,0.03,0.25685,0.00037,10.34872]
[1780066882898,27.36,72922.47,0.03,0.25826,0.00037,10.3789]
[1780066887693,27.28,72914.23,0.03,0.25462,0.00037,10.30114]
[1780066888858,27.27,72924.61,0.03,0.25833,0.00037,10.38067]
[1780066890782,27.27,72933.98,0.03,0.26178,0.00037,10.45309]
[1780066892808,27.27,72934.18,0.03,0.26175,0.00037,10.44738]
[1780066892909,27.26,72938.01,0.03,0.26314,0.00037,10.47636]
[1780066893091,27.26,72938.01,0.03,0.26314,0.00037,10.47636]
[1780066893916,27.26,72938.01,0.03,0.26314,0.00037,10.47636]
[1780066893919,27.26,72948.03,0.03,0.26688,0.00038,10.55315]
[1780066894575,27.26,72948.03,0.03,0.26688,0.00038,10.55315]
[1780066894820,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895244,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895328,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895366,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895541,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895593,27.26,72967.07,0.03,0.27406,0.00038,10.69702]
[1780066895692,27.26,72983.28,0.03,0.28026,0.00038,10.81704]
[1780066900899,27.25,72982.35,0.03,0.27985,0.00038,10.80918]
[1780066901395,27.24,72978.5,0.03,0.27831,0.00038,10.77977]
[1780066902097,27.24,72978.5,0.03,0.27831,0.00038,10.77977]
[1780066902162,27.24,72978.5,0.03,0.27831,0.00038,10.77977]
[1780066903349,27.24,72978.19,0.03,0.27819,0.00038,10.77747]
[1780066903904,27.24,72985.42,0.03,0.28095,0.00039,10.83018]
[1780066905455,27.24,72985.42,0.03,0.28095,0.00039,10.83018]
[1780066905667,27.24,72985.42,0.03,0.28095,0.00039,10.83018]
[1780066905678,27.24,72985.42,0.03,0.28095,0.00039,10.83018]
[1780066905763,27.24,72988.81,0.03,0.28223,0.00039,10.85446]
[1780066909103,27.23,72987.09,0.03,0.28153,0.00039,10.84136]
[1780066909417,27.23,72990.73,0.03,0.28293,0.00039,10.86767]
[1780066910199,27.23,72990.73,0.03,0.28293,0.00039,10.86767]
[1780066910897,27.23,73002.62,0.03,0.28752,0.00039,10.95312]
[1780066914045,27.22,73001.83,0.03,0.28716,0.00039,10.94663]
[1780066914089,27.22,73001.83,0.03,0.28716,0.00039,10.94663]
[1780066916892,27.22,73009.21,0.03,0.29001,0.00039,10.99869]
[1780066917057,27.22,73009.21,0.03,0.29001,0.00039,10.99869]
[1780066917354,27.22,73009.68,0.03,0.29019,0.00039,11.00203]
[1780066918360,27.21,73013.38,0.03,0.29163,0.00039,11.02807]
[1780066919028,27.21,73013.38,0.03,0.29163,0.00039,11.02807]
[1780066919043,27.21,73013.38,0.03,0.29163,0.00039,11.02807]
[1780066919939,27.21,73015.42,0.03,0.29241,0.00039,11.04204]
[1780066921977,27.21,73006.52,0.03,0.28888,0.00039,10.97825]
[1780066924985,27.2,73010.83,0.03,0.29053,0.00039,11.00821]
[1780066925882,27.2,73019.1,0.03,0.29377,0.00039,11.06639]
[1780066927993,27.2,73025.36,0.03,0.29621,0.0004,11.10969]
[1780066931893,27.19,73029.32,0.03,0.29773,0.0004,11.13629]
[1780066936938,27.18,73028.0,0.03,0.29716,0.0004,11.12626]
[1780066939979,27.17,73033.68,0.03,0.29937,0.0004,11.16473]
[1780066942965,27.17,73039.34,0.03,0.30158,0.0004,11.20285]
[1780066947994,27.16,73037.53,0.03,0.3008,0.0004,11.1895]
[1780066951940,27.15,73022.96,0.03,0.29484,0.0004,11.08015]
[1780066952715,27.15,73022.96,0.03,0.29484,0.0004,11.08015]
[1780066952809,27.15,73022.96,0.03,0.29484,0.0004,11.08015]
[1780066952908,27.14,73004.82,0.03,0.28768,0.00039,10.95107]
[1780066953318,27.14,73004.82,0.03,0.28768,0.00039,10.95107]
[1780066953351,27.14,73004.82,0.03,0.28768,0.00039,10.95107]
[1780066953945,27.14,72994.04,0.03,0.28347,0.00039,10.87278]
[1780066955624,27.14,72989.35,0.03,0.28162,0.00039,10.83796]
[1780066956219,27.14,72989.35,0.03,0.28162,0.00039,10.83796]
[1780066957005,27.14,72993.45,0.03,0.2832,0.00039,10.86772]
[1780066960953,27.13,72989.02,0.03,0.28143,0.00039,10.83435]
[1780066965969,27.12,72988.71,0.03,0.28125,0.00039,10.83107]
[1780066971001,27.11,72988.1,0.03,0.28095,0.00039,10.82532]
[1780066974995,27.1,72992.76,0.03,0.28269,0.00039,10.85822]
[1780066979003,27.1,72983.81,0.03,0.27915,0.00039,10.79109]
[1780066980023,27.09,72995.75,0.03,0.28378,0.00039,10.87875]
[1780066980158,27.09,72995.75,0.03,0.28378,0.00039,10.87875]
[1780066981022,27.09,73005.22,0.03,0.28747,0.00039,10.9473]
[1780066983493,27.09,73005.46,0.03,0.28754,0.00039,10.94857]
[1780066983549,27.09,73005.46,0.03,0.28754,0.00039,10.94857]
[1780066988686,27.08,73008.42,0.03,0.28862,0.00039,10.96847]
[1780066992616,27.07,73008.71,0.03,0.28867,0.00039,10.96941]
[1780066993001,27.07,73004.89,0.03,0.28716,0.00039,10.94164]
[1780066993973,27.07,72997.55,0.03,0.28427,0.00039,10.88811]
[1780066996471,27.06,72995.44,0.03,0.28343,0.00039,10.87228]
[1780066996931,27.06,72995.44,0.03,0.28342,0.00039,10.87208]
[1780066998006,27.06,73004.44,0.03,0.28693,0.00039,10.93738]
[1780067000253,27.06,73005.19,0.03,0.2872,0.00039,10.94246]
[1780067000974,27.06,73003.21,0.03,0.28642,0.00039,10.92797]
[1780067002684,27.05,73001.36,0.03,0.28568,0.00039,10.91431]
[1780067003007,27.05,73006.81,0.03,0.2878,0.00039,10.9535]
[1780067004022,27.05,73023.46,0.03,0.29436,0.0004,11.07199]
[1780067005002,27.05,73030.47,0.03,0.29714,0.0004,11.12084]
[1780067007030,27.05,73024.31,0.03,0.29465,0.0004,11.07715]
[1780067008110,27.04,73024.46,0.03,0.2947,0.0004,11.07795]
[1780067008123,27.04,73024.46,0.03,0.2947,0.0004,11.07795]
[1780067009089,27.04,73024.04,0.03,0.29452,0.0004,11.07474]
[1780067014100,27.03,73023.1,0.03,0.294,0.0004,11.06008]
[1780067016132,27.03,73027.65,0.03,0.29576,0.0004,11.09132]
[1780067017104,27.02,73034.1,0.03,0.29832,0.0004,11.13605]
[1780067022109,27.02,73029.91,0.03,0.29658,0.0004,11.10577]
[1780067027147,27.01,73026.68,0.03,0.29524,0.0004,11.08219]
[1780067032169,27.0,73029.07,0.03,0.29614,0.0004,11.09809]
[1780067033372,27.0,73030.59,0.03,0.29673,0.0004,11.10848]
[1780067033478,27.0,73030.59,0.03,0.29673,0.0004,11.10848]
[1780067035006,27.0,73040.48,0.03,0.30067,0.0004,11.17682]
[1780067035797,27.0,73040.48,0.03,0.30067,0.0004,11.17682]
[1780067035948,27.0,73040.48,0.03,0.30067,0.0004,11.17682]
[1780067035982,27.0,73040.48,0.03,0.30067,0.0004,11.17682]
[1780067036117,26.99,73044.03,0.03,0.30209,0.0004,11.20102]
[1780067037019,26.99,73044.03,0.03,0.30209,0.0004,11.20102]
[1780067037026,26.99,73044.03,0.03,0.30209,0.0004,11.20102]
[1780067037085,26.99,73049.97,0.03,0.30448,0.0004,11.2415]
[1780067037270,26.99,73049.97,0.03,0.30448,0.0004,11.2415]
[1780067037477,26.99,73049.97,0.03,0.30448,0.0004,11.2415]
[1780067037661,26.99,73049.97,0.03,0.30448,0.0004,11.2415]
[1780067037749,26.99,73049.97,0.03,0.30448,0.0004,11.2415]
[1780067037762,26.99,73055.17,0.03,0.30658,0.0004,11.27657]
[1780067039806,26.99,73055.38,0.03,0.30666,0.0004,11.27798]
[1780067039828,26.99,73055.38,0.03,0.30666,0.0004,11.27798]
[1780067039911,26.99,73059.03,0.03,0.30812,0.00041,11.30211]
[1780067045277,26.98,73061.9,0.03,0.30923,0.00041,11.32041]
[1780067050313,26.98,73065.13,0.03,0.3105,0.00041,11.34113]
[1780067052176,26.97,73065.83,0.03,0.31077,0.00041,11.34546]
[1780067052311,26.97,73065.83,0.03,0.31077,0.00041,11.34546]
[1780067052593,26.97,73065.83,0.03,0.31077,0.00041,11.34546]
[1780067052709,26.97,73065.83,0.03,0.31077,0.00041,11.34546]
[1780067052879,26.97,73077.54,0.03,0.31555,0.00041,11.42211]
[1780067053503,26.97,73077.54,0.03,0.31555,0.00041,11.42211]
[1780067053512,26.97,73077.54,0.03,0.31555,0.00041,11.42211]
[1780067053569,26.97,73086.63,0.03,0.31929,0.00041,11.48058]
[1780067055357,26.97,73084.21,0.03,0.31827,0.00041,11.46483]
[1780067056209,26.97,73084.21,0.03,0.31827,0.00041,11.46483]
[1780067056255,26.97,73084.21,0.03,0.31827,0.00041,11.46483]
[1780067056356,26.97,73083.12,0.03,0.31781,0.00041,11.45766]
[1780067057582,26.97,73083.12,0.03,0.31781,0.00041,11.45766]
[1780067057587,26.97,73083.12,0.03,0.31781,0.00041,11.45766]
[1780067057602,26.96,73082.49,0.03,0.31754,0.00041,11.45344]
[1780067059452,26.96,73078.35,0.03,0.31582,0.00041,11.42636]
[1780067060658,26.96,73071.82,0.03,0.31314,0.00041,11.3838]
[1780067063435,26.96,73078.5,0.03,0.31585,0.00041,11.42683]
[1780067065669,26.95,73082.32,0.03,0.31738,0.00041,11.4509]
[1780067067210,26.95,73084.07,0.03,0.31809,0.00041,11.46203]
[1780067067261,26.95,73084.07,0.03,0.31809,0.00041,11.46203]
[1780067067425,26.95,73084.07,0.03,0.31809,0.00041,11.46203]
[1780067068124,26.95,73087.72,0.03,0.31959,0.00041,11.48525]
[1780067069055,26.95,73087.72,0.03,0.31959,0.00041,11.48525]
[1780067069106,26.95,73087.72,0.03,0.31959,0.00041,11.48525]
[1780067069898,26.95,73089.56,0.03,0.32034,0.00041,11.49682]
[1780067069989,26.94,73099.13,0.03,0.32429,0.00042,11.55694]
[1780067071028,26.94,73099.13,0.03,0.32429,0.00042,11.55694]
[1780067071115,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067071211,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067071515,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067071830,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067071841,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067071997,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067072027,26.94,73103.91,0.03,0.32619,0.00042,11.57966]
[1780067072044,26.94,73109.18,0.03,0.32838,0.00042,11.61198]
[1780067073044,26.94,73109.18,0.03,0.32838,0.00042,11.61198]
[1780067073092,26.94,73109.18,0.03,0.32838,0.00042,11.61198]
[1780067073142,26.94,73112.38,0.03,0.32971,0.00042,11.63129]
[1780067073603,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074264,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074364,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074374,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074400,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074457,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074462,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074527,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074537,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074577,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074583,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074643,26.94,73120.52,0.03,0.33312,0.00042,11.68038]
[1780067074679,26.94,73136.36,0.03,0.33979,0.00042,11.77338]
[1780067075514,26.94,73135.58,0.03,0.33945,0.00042,11.76881]
[1780067077428,26.94,73137.66,0.03,0.34032,0.00042,11.78066]
[1780067078054,26.93,73145.38,0.03,0.34358,0.00042,11.82461]
[1780067079962,26.93,73153.66,0.03,0.34708,0.00043,11.87064]
[1780067081566,26.92,73157.94,0.03,0.34888,0.00043,11.894]
[1780067083425,26.92,73157.91,0.03,0.34885,0.00043,11.89368]
[1780067083638,26.92,73157.91,0.03,0.34885,0.00043,11.89368]
[1780067084129,26.92,73157.91,0.03,0.34885,0.00043,11.89368]
[1780067084129,26.92,73170.83,0.03,0.35438,0.00043,11.96348]
[1780067084586,26.92,73170.18,0.03,0.35409,0.00043,11.9599]
[1780067085350,26.92,73170.18,0.03,0.35409,0.00043,11.9599]
[1780067085555,26.92,73170.18,0.03,0.35409,0.00043,11.9599]
[1780067085659,26.92,73170.18,0.03,0.35409,0.00043,11.9599]
[1780067086177,26.92,73170.18,0.03,0.35409,0.00043,11.9599]
[1780067085977,26.92,73177.9,0.03,0.35741,0.00043,12.00058]
[1780067087200,26.91,73168.93,0.03,0.35353,0.00043,11.95297]
[1780067087293,26.91,73168.93,0.03,0.35353,0.00043,11.95297]
[1780067088137,26.91,73159.55,0.03,0.3495,0.00043,11.90198]
[1780067088751,26.91,73159.55,0.03,0.3495,0.00043,11.90198]
[1780067088855,26.91,73160.12,0.03,0.34973,0.00043,11.90495]
[1780067090137,26.91,73164.45,0.03,0.35158,0.00043,11.92843]
[1780067091120,26.91,73169.92,0.03,0.35392,0.00043,11.95775]
[1780067092973,26.9,73176.26,0.03,0.35662,0.00043,11.99109]
[1780067093442,26.9,73176.26,0.03,0.35662,0.00043,11.99109]
[1780067093564,26.9,73176.26,0.03,0.35662,0.00043,11.99109]
[1780067093994,26.9,73176.26,0.03,0.35662,0.00043,11.99109]
[1780067094023,26.9,73176.26,0.03,0.35662,0.00043,11.99109]
[1780067094201,26.9,73181.59,0.03,0.35891,0.00043,12.01878]
[1780067094278,26.9,73181.59,0.03,0.35891,0.00043,12.01878]
[1780067095165,26.9,73181.59,0.03,0.35891,0.00043,12.01878]
[1780067094649,26.9,73181.53,0.03,0.35887,0.00043,12.01832]
[1780067096211,26.89,73179.65,0.03,0.35805,0.00043,12.00841]
[1780067096714,26.89,73179.65,0.03,0.35805,0.00043,12.00841]
[1780067096783,26.89,73179.65,0.03,0.35805,0.00043,12.00841]
[1780067096801,26.89,73179.65,0.03,0.35805,0.00043,12.00841]
[1780067096805,26.89,73179.65,0.03,0.35805,0.00043,12.00841]
[1780067096817,26.89,73182.61,0.03,0.35932,0.00043,12.02367]
[1780067099693,26.89,73189.44,0.03,0.36224,0.00043,12.0583]
[1780067100406,26.89,73189.44,0.03,0.36224,0.00043,12.0583]
[1780067100435,26.89,73189.44,0.03,0.36224,0.00043,12.0583]
[1780067101941,26.86,73190.85,0.03,0.36274,0.00043,12.06412]
[1780067101949,26.86,73190.85,0.03,0.36274,0.00043,12.06412]
[1780067102153,26.86,73183.98,0.03,0.35975,0.00043,12.02883]
[1780067103163,26.86,73191.58,0.03,0.36303,0.00043,12.06754]
[1780067104196,26.86,73191.58,0.03,0.36303,0.00043,12.06754]
[1780067104075,26.86,73204.52,0.03,0.36865,0.00044,12.13169]
[1780067105149,26.86,73204.52,0.03,0.36865,0.00044,12.13169]
[1780067104741,26.84,73204.83,0.03,0.36871,0.00044,12.13234]
[1780067105441,26.84,73204.83,0.03,0.36871,0.00044,12.13234]
[1780067105704,26.84,73204.83,0.03,0.36871,0.00044,12.13234]
[1780067106081,26.84,73204.83,0.03,0.36871,0.00044,12.13234]
[1780067106195,26.84,73204.83,0.03,0.36871,0.00044,12.13234]
[1780067106095,26.84,73219.08,0.03,0.37495,0.00044,12.20037]
[1780067106440,26.84,73219.08,0.03,0.37495,0.00044,12.20037]
[1780067106614,26.84,73219.08,0.03,0.37495,0.00044,12.20037]
[1780067106936,26.84,73219.08,0.03,0.37495,0.00044,12.20037]
[1780067107059,26.84,73219.08,0.03,0.37495,0.00044,12.20037]
[1780067107213,26.81,73218.89,0.03,0.37473,0.00044,12.19809]
[1780067107459,26.81,73218.89,0.03,0.37473,0.00044,12.19809]
[1780067107573,26.81,73218.89,0.03,0.37473,0.00044,12.19809]
[1780067107774,26.81,73218.89,0.03,0.37473,0.00044,12.19809]
[1780067107948,26.79,73219.74,0.03,0.37501,0.00044,12.20111]
[1780067108412,26.79,73219.74,0.03,0.37501,0.00044,12.20111]
[1780067108529,26.79,73219.74,0.03,0.37501,0.00044,12.20111]
[1780067108880,26.78,73223.41,0.03,0.37656,0.00044,12.21754]
[1780067109703,26.78,73223.41,0.03,0.37656,0.00044,12.21754]
[1780067110317,26.78,73225.83,0.03,0.37762,0.00044,12.22863]
[1780067110408,26.78,73225.83,0.03,0.37762,0.00044,12.22863]
[1780067110440,26.78,73225.83,0.03,0.37762,0.00044,12.22863]
[1780067110705,26.78,73225.83,0.03,0.37762,0.00044,12.22863]
[1780067110972,26.78,73239.26,0.03,0.38356,0.00044,12.28895]
[1780067111471,26.78,73239.26,0.03,0.38356,0.00044,12.28895]
[1780067111666,26.78,73239.26,0.03,0.38356,0.00044,12.28895]
[1780067111993,26.78,73239.26,0.03,0.38356,0.00044,12.28895]
[1780067112182,26.78,73239.26,0.03,0.38356,0.00044,12.28895]
[1780067112065,26.76,73246.19,0.03,0.38656,0.00044,12.31837]
[1780067112595,26.76,73246.19,0.03,0.38656,0.00044,12.31837]
[1780067113018,26.76,73246.19,0.03,0.38656,0.00044,12.31837]
[1780067113033,26.76,73248.65,0.03,0.38765,0.00044,12.32883]
[1780067114036,26.76,73248.65,0.03,0.38765,0.00044,12.32883]
[1780067114072,26.76,73248.65,0.03,0.38765,0.00044,12.32883]
[1780067114173,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114692,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114716,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114807,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114816,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114821,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114833,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114841,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114849,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114853,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114862,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067114995,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067115019,26.76,73244.19,0.03,0.38566,0.00044,12.30963]
[1780067115078,26.75,73245.06,0.03,0.38604,0.00044,12.31328]
[1780067116267,26.75,73245.41,0.03,0.38618,0.00044,12.31472]
[1780067116285,26.75,73245.41,0.03,0.38618,0.00044,12.31472]
[1780067116356,26.75,73245.41,0.03,0.38618,0.00044,12.31472]
[1780067116594,26.75,73245.41,0.03,0.38618,0.00044,12.31472]
[1780067116643,26.75,73245.41,0.03,0.38618,0.00044,12.31472]
[1780067116854,26.75,73251.45,0.03,0.38886,0.00045,12.34039]
[1780067118022,26.75,73258.38,0.03,0.39195,0.00045,12.36916]
[1780067118398,26.75,73258.38,0.03,0.39195,0.00045,12.36916]
[1780067118862,26.75,73258.6,0.03,0.39204,0.00045,12.37003]
[1780067120878,26.75,73258.73,0.03,0.39209,0.00045,12.37053]
[1780067120894,26.75,73258.73,0.03,0.39209,0.00045,12.37053]
[1780067121176,26.74,73256.31,0.03,0.39101,0.00045,12.3605]
[1780067124208,26.74,73239.72,0.03,0.38361,0.00044,12.28955]
[1780067125118,26.74,73239.72,0.03,0.38361,0.00044,12.28955]
[1780067125211,26.74,73239.72,0.03,0.38361,0.00044,12.28955]
[1780067125233,26.74,73239.72,0.03,0.38361,0.00044,12.28955]
[1780067125220,26.72,73230.83,0.03,0.37956,0.00044,12.24877]
[1780067125497,26.72,73230.83,0.03,0.37956,0.00044,12.24877]
[1780067125525,26.72,73230.83,0.03,0.37956,0.00044,12.24877]
[1780067125916,26.69,73230.83,0.03,0.37946,0.00044,12.24779]
[1780067126949,26.69,73230.83,0.03,0.37946,0.00044,12.24779]
[1780067126966,26.69,73230.83,0.03,0.37946,0.00044,12.24779]
[1780067126971,26.69,73226.45,0.03,0.37751,0.00044,12.22766]
[1780067129629,26.68,73226.55,0.03,0.3775,0.00044,12.22757]
[1780067129683,26.68,73226.55,0.03,0.3775,0.00044,12.22757]
[1780067130200,26.68,73226.55,0.03,0.3775,0.00044,12.22757]
[1780067129993,26.66,73223.08,0.03,0.37586,0.00044,12.21034]
[1780067130470,26.66,73223.08,0.03,0.37586,0.00044,12.21034]
[1780067130970,26.64,73222.86,0.03,0.3757,0.00044,12.20868]
[1780067131979,26.64,73215.7,0.03,0.37246,0.00044,12.16809]
[1780067133160,26.64,73215.7,0.03,0.37246,0.00044,12.16809]
[1780067133171,26.64,73215.7,0.03,0.37246,0.00044,12.16809]
[1780067133180,26.64,73216.36,0.03,0.37275,0.00044,12.17123]
[1780067135218,26.64,73222.71,0.03,0.37556,0.00044,12.20119]
[1780067135544,26.64,73222.71,0.03,0.37556,0.00044,12.20119]
[1780067135649,26.64,73222.71,0.03,0.37556,0.00044,12.20119]
[1780067135916,26.64,73222.71,0.03,0.37556,0.00044,12.20119]
[1780067136136,26.64,73222.71,0.03,0.37556,0.00044,12.20119]
[1780067136217,26.64,73206.78,0.03,0.36852,0.00044,12.12467]
[1780067137129,26.64,73196.92,0.03,0.36418,0.00044,12.07535]
[1780067137303,26.64,73196.92,0.03,0.36418,0.00044,12.07535]
[1780067137574,26.64,73196.92,0.03,0.36418,0.00044,12.07535]
[1780067137928,26.64,73196.92,0.03,0.36418,0.00044,12.07535]
[1780067138269,26.64,73188.8,0.03,0.36061,0.00044,12.03367]
[1780067139257,26.63,73200.57,0.03,0.36576,0.00044,12.09356]
[1780067140272,26.63,73205.8,0.03,0.36806,0.00044,12.11954]
[1780067141479,26.63,73203.75,0.03,0.36715,0.00044,12.10932]
[1780067142266,26.63,73205.87,0.03,0.36807,0.00044,12.11971]
[1780067147270,26.62,73204.42,0.03,0.3674,0.00044,12.11213]
[1780067149165,26.62,73198.8,0.03,0.3649,0.00044,12.08377]
[1780067150209,26.62,73190.36,0.03,0.3612,0.00044,12.04062]
[1780067151239,26.62,73184.33,0.03,0.35855,0.00044,12.00911]
[1780067152100,26.62,73184.33,0.03,0.35855,0.00044,12.00911]
[1780067152235,26.62,73184.33,0.03,0.35855,0.00044,12.00911]
[1780067152243,26.62,73184.33,0.03,0.35855,0.00044,12.00911]
[1780067152258,26.61,73182.84,0.03,0.35789,0.00044,12.0012]
[1780067153288,26.61,73178.83,0.03,0.35614,0.00044,11.97988]
[1780067154238,26.61,73174.78,0.03,0.35437,0.00043,11.95812]
[1780067155563,26.61,73174.78,0.03,0.35437,0.00044,11.95806]
[1780067155592,26.61,73174.78,0.03,0.35437,0.00044,11.95806]
[1780067156220,26.61,73175.26,0.03,0.35457,0.00044,11.9606]
[1780067159703,26.61,73178.31,0.03,0.35589,0.00044,11.97683]
[1780067159724,26.61,73178.31,0.03,0.35589,0.00044,11.97683]
[1780067159899,26.61,73178.31,0.03,0.35589,0.00044,11.97683]
[1780067159981,26.61,73178.31,0.03,0.35589,0.00044,11.97683]
[1780067160180,26.61,73179.07,0.03,0.35622,0.00044,11.98083]
[1780067161220,26.61,73179.07,0.03,0.35622,0.00044,11.98083]
[1780067161224,26.61,73179.07,0.03,0.35622,0.00044,11.98083]
[1780067161262,26.61,73179.07,0.03,0.35622,0.00044,11.98083]
[1780067161297,26.61,73188.78,0.03,0.36045,0.00044,12.03185]
[1780067162029,26.61,73188.78,0.03,0.36045,0.00044,12.03185]
[1780067162048,26.61,73188.78,0.03,0.36045,0.00044,12.03185]
[1780067162097,26.61,73188.78,0.03,0.36045,0.00044,12.03185]
[1780067162161,26.61,73188.78,0.03,0.36045,0.00044,12.03185]
[1780067162214,26.61,73188.78,0.03,0.36045,0.00044,12.03177]
[1780067162396,26.61,73188.78,0.03,0.36045,0.00044,12.03177]
[1780067163196,26.6,73183.85,0.03,0.35828,0.00044,12.0059]
[1780067164208,26.6,73187.98,0.03,0.36008,0.00044,12.02745]
[1780067164598,26.6,73187.98,0.03,0.36008,0.00044,12.02745]
[1780067165210,26.6,73190.92,0.03,0.36136,0.00044,12.04263]
[1780067166217,26.6,73198.51,0.03,0.36469,0.00044,12.08132]
[1780067167076,26.6,73198.51,0.03,0.36469,0.00044,12.08132]
[1780067167289,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167438,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167445,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167563,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167598,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167702,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067167832,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067168165,26.6,73208.82,0.03,0.36922,0.00044,12.13257]
[1780067168267,26.6,73219.34,0.03,0.37386,0.00044,12.18325]
[1780067168482,26.6,73219.34,0.03,0.37386,0.00044,12.18325]
[1780067169385,26.6,73219.34,0.03,0.37386,0.00044,12.18322]
[1780067169829,26.6,73219.34,0.03,0.37386,0.00044,12.18322]
[1780067169938,26.6,73219.34,0.03,0.37386,0.00044,12.18322]
[1780067169975,26.6,73219.34,0.03,0.37386,0.00044,12.18322]
[1780067170248,26.6,73229.93,0.03,0.37856,0.00044,12.23263]
[1780067170650,26.6,73229.93,0.03,0.37856,0.00044,12.23263]
[1780067170659,26.6,73229.93,0.03,0.37856,0.00044,12.23263]
[1780067170694,26.6,73229.93,0.03,0.37856,0.00044,12.23263]
[1780067171252,26.6,73237.72,0.03,0.38202,0.00045,12.26788]
[1780067172262,26.59,73242.78,0.03,0.38427,0.00045,12.29027]
[1780067172383,26.59,73242.78,0.03,0.38427,0.00045,12.29027]
[1780067172421,26.59,73242.78,0.03,0.38427,0.00045,12.29027]
[1780067173268,26.59,73235.97,0.03,0.38123,0.00045,12.25992]
[1780067173727,26.59,73235.97,0.03,0.38123,0.00045,12.25992]
[1780067174275,26.59,73228.47,0.03,0.37788,0.00044,12.22567]
[1780067176478,26.59,73227.69,0.03,0.37753,0.00044,12.22195]
[1780067176492,26.59,73227.69,0.03,0.37753,0.00044,12.22195]
[1780067177296,26.59,73225.51,0.03,0.37655,0.00044,12.21177]
[1780067180326,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067180593,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067180617,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067180906,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067180914,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067181032,26.58,73212.66,0.03,0.37084,0.00044,12.1505]
[1780067181329,26.58,73212.66,0.03,0.37083,0.00044,12.15041]
[1780067181436,26.58,73212.66,0.03,0.37083,0.00044,12.15041]
[1780067182330,26.58,73201.3,0.03,0.36582,0.00044,12.09427]
[1780067182783,26.58,73201.3,0.03,0.36582,0.00044,12.09427]
[1780067183336,26.58,73205.66,0.03,0.36773,0.00044,12.11597]
[1780067183729,26.58,73205.66,0.03,0.36773,0.00044,12.11597]
[1780067183987,26.58,73205.66,0.03,0.36773,0.00044,12.11597]
[1780067184607,26.58,73205.86,0.03,0.36782,0.00044,12.11691]
[1780067184678,26.58,73203.21,0.03,0.36665,0.00044,12.10374]
[1780067188244,26.58,73207.38,0.03,0.36847,0.00044,12.12425]
[1780067189064,26.58,73207.38,0.03,0.36847,0.00044,12.12425]
[1780067189127,26.58,73207.38,0.03,0.36847,0.00044,12.12425]
[1780067192644,26.57,73208.83,0.03,0.36903,0.00044,12.12458]
[1780067193193,26.57,73208.83,0.03,0.36903,0.00044,12.12458]
[1780067193250,26.57,73208.78,0.03,0.369,0.00044,12.12424]
[1780067194836,26.57,73208.79,0.03,0.36901,0.00044,12.12429]
[1780067194849,26.57,73208.79,0.03,0.36901,0.00044,12.12429]
[1780067194941,26.57,73208.79,0.03,0.36901,0.00044,12.12429]
[1780067195020,26.57,73208.79,0.03,0.36901,0.00044,12.12429]
[1780067195121,26.57,73205.85,0.03,0.3677,0.00044,12.10963]
[1780067196608,26.57,73202.39,0.03,0.36616,0.00044,12.0923]
[1780067197559,26.57,73202.39,0.03,0.36616,0.00044,12.0923]
[1780067197799,26.57,73202.39,0.03,0.36616,0.00044,12.0923]
[1780067197809,26.57,73202.39,0.03,0.36616,0.00044,12.0923]
[1780067198043,26.57,73202.51,0.03,0.36621,0.00044,12.09281]
[1780067198589,26.57,73202.51,0.03,0.36621,0.00044,12.09281]
[1780067198642,26.57,73202.51,0.03,0.36621,0.00044,12.09281]
[1780067199317,26.57,73205.83,0.03,0.36767,0.00044,12.10934]
[1780067199598,26.57,73205.83,0.03,0.36767,0.00044,12.10934]
[1780067199636,26.57,73205.83,0.03,0.36767,0.00044,12.10934]
[1780067200233,26.57,73205.83,0.03,0.36767,0.00044,12.10934]
[1780067200287,26.57,73216.22,0.03,0.37227,0.00044,12.16014]
[1780067202980,26.57,73215.75,0.03,0.37207,0.00044,12.158]
[1780067203010,26.57,73215.75,0.03,0.37207,0.00044,12.158]
[1780067203316,26.57,73219.59,0.03,0.37378,0.00044,12.17643]
[1780067203645,26.57,73219.59,0.03,0.37378,0.00044,12.17643]
[1780067204296,26.57,73226.27,0.03,0.37675,0.00044,12.20792]
[1780067205266,26.57,73230.59,0.03,0.37868,0.00045,12.22793]
[1780067207153,26.57,73230.94,0.03,0.37884,0.00045,12.22957]
[1780067207308,26.57,73230.33,0.03,0.37857,0.00045,12.2268]
[1780067207634,26.57,73230.33,0.03,0.37857,0.00045,12.2268]
[1780067208267,26.57,73228.23,0.03,0.37764,0.00044,12.21714]
[1780067213938,26.6,73230.61,0.03,0.37879,0.00044,12.22907]
[1780067216102,26.61,73231.68,0.03,0.37934,0.00044,12.23469]
[1780067216206,26.61,73231.68,0.03,0.37934,0.00044,12.23469]
[1780067216350,26.61,73231.68,0.03,0.37934,0.00044,12.23469]
[1780067216303,26.63,73236.25,0.03,0.38145,0.00045,12.25609]
[1780067217213,26.63,73243.25,0.03,0.38458,0.00045,12.28716]
[1780067218586,26.63,73243.25,0.03,0.38458,0.00045,12.28716]
[1780067218647,26.63,73242.58,0.03,0.38428,0.00045,12.28426]
[1780067221278,26.63,73239.42,0.03,0.38288,0.00045,12.27042]
[1780067222503,26.63,73239.42,0.03,0.38288,0.00045,12.27042]
[1780067222973,26.63,73239.42,0.03,0.38288,0.00045,12.27042]
[1780067223269,26.64,73233.71,0.03,0.38035,0.00044,12.24496]
[1780067224074,26.64,73247.62,0.03,0.38656,0.00045,12.30646]
[1780067224541,26.64,73247.62,0.03,0.38656,0.00045,12.30646]
[1780067225337,26.64,73256.53,0.03,0.39056,0.00045,12.34433]
[1780067225610,26.64,73256.53,0.03,0.39056,0.00045,12.34433]
[1780067226263,26.64,73260.29,0.03,0.39225,0.00045,12.35994]
[1780067228177,26.64,73259.66,0.03,0.39197,0.00045,12.35739]
[1780067228362,26.64,73264.52,0.03,0.39416,0.00045,12.37729]
[1780067229345,26.64,73264.52,0.03,0.39416,0.00045,12.37729]
[1780067229073,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067229737,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067229762,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067229777,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067229878,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067230202,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067230215,26.64,73275.8,0.03,0.39923,0.00045,12.42198]
[1780067230238,26.65,73287.21,0.03,0.40439,0.00045,12.46516]
[1780067230482,26.65,73287.21,0.03,0.40439,0.00045,12.46516]
[1780067230661,26.65,73287.21,0.03,0.40439,0.00045,12.46516]
[1780067231407,26.65,73302.43,0.03,0.41128,0.00045,12.51945]
[1780067231496,26.65,73302.43,0.03,0.41128,0.00045,12.51945]
[1780067231842,26.65,73302.43,0.03,0.41128,0.00045,12.51945]
[1780067232049,26.65,73302.43,0.03,0.41128,0.00045,12.51945]
[1780067232052,26.65,73311.93,0.03,0.4156,0.00045,12.55147]
[1780067232748,26.65,73311.93,0.03,0.4156,0.00045,12.55147]
[1780067232829,26.65,73311.93,0.03,0.4156,0.00045,12.55147]
[1780067232927,26.65,73311.93,0.03,0.4156,0.00045,12.55147]
[1780067233399,26.65,73311.93,0.03,0.4156,0.00045,12.55147]
[1780067232931,26.65,73330.85,0.03,0.42422,0.00046,12.61084]
[1780067233881,26.65,73330.85,0.03,0.42422,0.00046,12.61084]
[1780067233951,26.65,73330.85,0.03,0.42422,0.00046,12.61084]
[1780067234404,26.65,73334.54,0.03,0.42592,0.00046,12.62177]
[1780067235335,26.65,73328.18,0.03,0.42301,0.00046,12.60287]
[1780067236421,26.65,73328.12,0.03,0.42299,0.00046,12.60273]
[1780067236558,26.65,73328.12,0.03,0.42299,0.00046,12.60273]
[1780067236750,26.65,73328.12,0.03,0.42299,0.00046,12.60273]
[1780067237202,26.66,73349.97,0.03,0.43299,0.00046,12.66492]
[1780067238028,26.66,73349.97,0.03,0.43299,0.00046,12.66492]
[1780067238221,26.66,73349.97,0.03,0.43299,0.00046,12.66492]
[1780067238292,26.66,73349.97,0.03,0.43299,0.00046,12.66492]
[1780067238343,26.66,73360.21,0.03,0.43769,0.00046,12.69134]
[1780067238474,26.66,73360.21,0.03,0.43769,0.00046,12.69134]
[1780067238542,26.66,73360.21,0.03,0.43769,0.00046,12.69134]
[1780067238649,26.66,73360.21,0.03,0.43769,0.00046,12.69134]
[1780067238928,26.66,73360.21,0.03,0.43769,0.00046,12.69134]
[1780067238973,26.66,73373.42,0.03,0.44376,0.00046,12.72279]
[1780067240524,26.66,73373.35,0.03,0.44374,0.00046,12.72265]
[1780067240625,26.66,73373.35,0.03,0.44374,0.00046,12.72265]
[1780067240953,26.66,73368.95,0.03,0.44172,0.00046,12.71252]
[1780067243311,26.68,73368.92,0.03,0.44175,0.00046,12.71265]
[1780067243366,26.7,73367.68,0.03,0.44123,0.00046,12.70998]
[1780067244398,26.7,73364.39,0.03,0.43972,0.00046,12.70215]
[1780067245364,26.7,73364.39,0.03,0.43972,0.00046,12.70215]
[1780067245416,26.71,73352.63,0.03,0.43434,0.00046,12.67265]
[1780067245482,26.71,73352.63,0.03,0.43434,0.00046,12.67265]
[1780067245781,26.71,73352.63,0.03,0.43434,0.00046,12.67265]
[1780067246385,26.71,73360.6,0.03,0.43799,0.00046,12.69291]
[1780067247354,26.71,73373.42,0.03,0.44388,0.00046,12.7233]
[1780067248281,26.71,73370.06,0.03,0.44233,0.00046,12.71561]
[1780067250404,26.71,73386.19,0.03,0.44975,0.00046,12.7508]
[1780067250834,26.71,73386.19,0.03,0.44975,0.00046,12.7508]
[1780067250946,26.71,73385.96,0.03,0.44965,0.00046,12.75035]
[1780067252210,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067252577,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067252592,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067252755,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067253020,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067253035,26.71,73400.07,0.03,0.45612,0.00046,12.77118]
[1780067253086,26.71,73394.46,0.03,0.45353,0.00046,12.76076]
[1780067253617,26.71,73394.46,0.03,0.45353,0.00046,12.76076]
[1780067253975,26.72,73394.21,0.03,0.45343,0.00046,12.76032]
[1780067254862,26.72,73394.21,0.03,0.45343,0.00046,12.76032]
[1780067255211,26.72,73394.21,0.03,0.45343,0.00046,12.76032]
[1780067255224,26.72,73394.73,0.03,0.45367,0.00046,12.76133]
[1780067257158,26.72,73395.47,0.03,0.45402,0.00046,12.76274]
[1780067257164,26.72,73395.47,0.03,0.45402,0.00046,12.76274]
[1780067257412,26.72,73395.47,0.03,0.45402,0.00046,12.76274]
[1780067257469,26.72,73395.47,0.03,0.45402,0.00046,12.76274]
[1780067257479,26.72,73377.7,0.03,0.44585,0.00046,12.72657]
[1780067258331,26.73,73361.43,0.03,0.4384,0.00046,12.68881]
[1780067259151,26.73,73362.63,0.03,0.43895,0.00046,12.69177]
[1780067260364,26.73,73371.88,0.03,0.44319,0.00046,12.71362]
[1780067261427,26.75,73391.66,0.03,0.45232,0.00046,12.75564]
[1780067262045,26.75,73391.48,0.03,0.45224,0.00046,12.7553]
[1780067263246,26.75,73383.78,0.03,0.4487,0.00046,12.73979]
[1780067265017,26.75,73384.02,0.03,0.44881,0.00046,12.7403]
[1780067265105,26.75,73384.02,0.03,0.44881,0.00046,12.7403]
[1780067265213,26.75,73392.18,0.03,0.45256,0.00046,12.75668]
[1780067268085,26.76,73385.58,0.03,0.44954,0.00046,12.74356]
[1780067271586,26.76,73385.29,0.03,0.44942,0.00046,12.743]
[1780067271651,26.76,73385.29,0.03,0.44942,0.00046,12.743]
[1780067271656,26.76,73385.29,0.03,0.44942,0.00046,12.743]
[1780067271738,26.76,73385.29,0.03,0.44942,0.00046,12.743]
[1780067272300,26.76,73380.34,0.03,0.44715,0.00046,12.73264]
[1780067273640,26.76,73380.33,0.03,0.44714,0.00046,12.73263]
[1780067273649,26.76,73380.33,0.03,0.44714,0.00046,12.73263]
[1780067274128,26.77,73379.78,0.03,0.4469,0.00046,12.73147]
[1780067275297,26.77,73379.78,0.03,0.4469,0.00046,12.73147]
[1780067275320,26.77,73379.78,0.03,0.4469,0.00046,12.73147]
[1780067275341,26.77,73379.78,0.03,0.4469,0.00046,12.73147]
[1780067275345,26.77,73372.19,0.03,0.44342,0.00046,12.71471]
[1780067276269,26.77,73372.19,0.03,0.44342,0.00046,12.71471]
[1780067276355,26.77,73368.15,0.03,0.44157,0.00046,12.70542]
[1780067278154,26.77,73379.6,0.03,0.44683,0.00046,12.73115]
[1780067281392,26.78,73382.3,0.03,0.44807,0.00046,12.73692]
[1780067281446,26.78,73380.63,0.03,0.44731,0.00046,12.7334]
[1780067282430,26.78,73370.1,0.03,0.44249,0.00046,12.71005]
[1780067282587,26.78,73370.1,0.03,0.44249,0.00046,12.71005]
[1780067283194,26.78,73376.37,0.03,0.44536,0.00046,12.72419]
[1780067284262,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067284795,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067284999,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067285064,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067285134,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067285291,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067285328,26.78,73385.47,0.03,0.44954,0.00046,12.74354]
[1780067285430,26.78,73399.28,0.03,0.45589,0.00046,12.77022]
[1780067286412,26.78,73399.28,0.03,0.45589,0.00046,12.77022]
[1780067286420,26.78,73402.66,0.03,0.45744,0.00046,12.77626]
[1780067287988,26.79,73402.78,0.03,0.4575,0.00046,12.77648]
[1780067288032,26.79,73402.78,0.03,0.4575,0.00046,12.77648]
[1780067288151,26.79,73402.78,0.03,0.4575,0.00046,12.77648]
[1780067288185,26.79,73402.78,0.03,0.4575,0.00046,12.77648]
[1780067288519,26.79,73412.86,0.03,0.46214,0.00046,12.79331]
[1780067289327,26.79,73412.86,0.03,0.46214,0.00046,12.79331]
[1780067289399,26.79,73418.68,0.03,0.46482,0.00046,12.80225]
[1780067291251,26.81,73415.89,0.03,0.46357,0.00046,12.79813]
[1780067292062,26.81,73415.89,0.03,0.46357,0.00046,12.79813]
[1780067292084,26.81,73415.89,0.03,0.46357,0.00046,12.79813]
[1780067292426,26.81,73395.41,0.03,0.45416,0.00046,12.76326]
[1780067292946,26.81,73395.41,0.03,0.45416,0.00046,12.76326]
[1780067293527,26.81,73394.85,0.03,0.4539,0.00046,12.76222]
[1780067294445,26.81,73405.24,0.03,0.45868,0.00046,12.78091]
[1780067295025,26.81,73405.24,0.03,0.45868,0.00046,12.78091]
[1780067295522,26.81,73405.24,0.03,0.45868,0.00046,12.78091]
[1780067295424,26.82,73416.8,0.03,0.46399,0.00046,12.79954]
[1780067295593,26.82,73416.8,0.03,0.46399,0.00046,12.79954]
[1780067296041,26.82,73416.8,0.03,0.46399,0.00046,12.79954]
[1780067296114,26.82,73416.8,0.03,0.46399,0.00046,12.79954]
[1780067296485,26.82,73420.84,0.03,0.46586,0.00046,12.80553]
[1780067298239,26.83,73423.33,0.03,0.46702,0.00046,12.80911]
[1780067298544,26.84,73423.44,0.03,0.46708,0.00046,12.8093]
[1780067299485,26.84,73426.47,0.03,0.46848,0.00046,12.81347]
[1780067299730,26.84,73426.47,0.03,0.46848,0.00046,12.81347]
[1780067299832,26.84,73426.47,0.03,0.46848,0.00046,12.81347]
[1780067300373,26.84,73437.09,0.03,0.47337,0.00046,12.82682]
[1780067301165,26.84,73437.09,0.03,0.47337,0.00046,12.82682]
[1780067301174,26.84,73437.09,0.03,0.47337,0.00046,12.82682]
[1780067301527,26.84,73437.29,0.03,0.47346,0.00046,12.82705]
[1780067302738,26.85,73439.17,0.03,0.47433,0.00046,12.82921]
[1780067303553,26.86,73440.14,0.03,0.47479,0.00046,12.83032]
[1780067305059,26.87,73441.19,0.03,0.47528,0.00046,12.8315]
[1780067305395,26.87,73441.19,0.03,0.47528,0.00046,12.8315]
[1780067305521,26.87,73441.19,0.03,0.47528,0.00046,12.8315]
[1780067305528,26.87,73441.19,0.03,0.47528,0.00046,12.8315]
[1780067305468,26.87,73454.42,0.03,0.48137,0.00046,12.84449]
[1780067306527,26.87,73454.42,0.03,0.48137,0.00046,12.84449]
[1780067306556,26.87,73454.42,0.03,0.48137,0.00046,12.84449]
[1780067306518,26.9,73461.31,0.03,0.48456,0.00046,12.85008]
[1780067306774,26.9,73461.31,0.03,0.48456,0.00046,12.85008]
[1780067307369,26.9,73461.31,0.03,0.48457,0.00046,12.85009]
[1780067308052,26.9,73461.31,0.03,0.48457,0.00046,12.85009]
[1780067308488,26.92,73457.49,0.03,0.48282,0.00046,12.84712]
[1780067309568,26.93,73449.0,0.03,0.47893,0.00046,12.83963]
[1780067310573,26.95,73442.21,0.03,0.47583,0.00046,12.83278]
[1780067314570,26.95,73442.19,0.03,0.47582,0.00046,12.8264]
[1780067314583,26.95,73444.36,0.03,0.47681,0.00046,12.82868]
[1780067314589,26.95,73444.36,0.03,0.47681,0.00046,12.82868]
[1780067315474,26.95,73446.73,0.03,0.4779,0.00046,12.83109]
[1780067316538,26.96,73442.74,0.03,0.47607,0.00046,12.82699]
[1780067316720,26.96,73442.74,0.03,0.47607,0.00046,12.82699]
[1780067317064,26.96,73442.74,0.03,0.47607,0.00046,12.82699]
[1780067317493,26.96,73436.54,0.03,0.47323,0.00046,12.82009]
[1780067318190,26.96,73436.54,0.03,0.47323,0.00046,12.82009]
[1780067318526,26.96,73435.51,0.03,0.47276,0.00046,12.81888]
[1780067319519,26.96,73438.87,0.03,0.4743,0.00046,12.82277]
[1780067320718,26.96,73438.87,0.03,0.47431,0.00046,12.82277]
[1780067321471,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322198,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322300,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322418,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322437,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322455,26.96,73434.93,0.03,0.4725,0.00046,12.81821]
[1780067322502,26.96,73440.45,0.03,0.47503,0.00046,12.82454]
[1780067322962,26.96,73440.45,0.03,0.47503,0.00046,12.82454]
[1780067323486,26.97,73440.45,0.03,0.47503,0.00046,12.82454]
[1780067326115,26.97,73441.08,0.03,0.47533,0.00046,12.82523]
[1780067326510,26.97,73436.06,0.03,0.47303,0.00046,12.81956]
[1780067330541,26.98,73431.46,0.03,0.47093,0.00046,12.814]
[1780067331142,26.98,73431.46,0.03,0.47093,0.00046,12.814]
[1780067331548,26.99,73432.99,0.03,0.47164,0.00046,12.81594]
[1780067332982,26.99,73432.46,0.03,0.4714,0.00046,12.81529]
[1780067333562,26.99,73429.89,0.03,0.47023,0.00046,12.81207]
[1780067334568,26.99,73427.06,0.03,0.46894,0.00046,12.8084]
[1780067335860,26.99,73424.65,0.03,0.46783,0.00046,12.80517]
[1780067336583,27.0,73429.56,0.03,0.47008,0.00046,12.81166]
[1780067337592,27.0,73426.3,0.03,0.46859,0.00046,12.8074]
[1780067342630,27.0,73429.55,0.03,0.47009,0.00046,12.81167]
[1780067343741,27.0,73431.09,0.03,0.47079,0.00046,12.81362]
[1780067344648,27.0,73454.23,0.03,0.48139,0.00046,12.83813]
[1780067345646,27.0,73478.61,0.03,0.49256,0.00046,12.85415]
[1780067345931,27.0,73478.61,0.03,0.49256,0.00046,12.85415]
[1780067346369,27.0,73478.61,0.03,0.49256,0.00046,12.85415]
[1780067346801,27.0,73487.09,0.03,0.49645,0.00046,12.85736]
[1780067346928,27.0,73487.09,0.03,0.49645,0.00046,12.85736]
[1780067347148,27.0,73487.09,0.03,0.49645,0.00046,12.85736]
[1780067347176,27.0,73487.09,0.03,0.49645,0.00046,12.85736]
[1780067347206,27.0,73487.09,0.03,0.49645,0.00046,12.85736]
[1780067347280,26.99,73482.94,0.03,0.49454,0.00046,12.85594]
[1780067347735,26.99,73482.94,0.03,0.49454,0.00046,12.85594]
[1780067348248,26.99,73482.94,0.03,0.49454,0.00046,12.85594]
[1780067348349,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349099,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349262,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349348,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349372,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349374,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349451,27.02,73469.85,0.03,0.48856,0.00046,12.84956]
[1780067349636,27.05,73454.5,0.03,0.48155,0.00046,12.83843]
[1780067350167,27.05,73444.32,0.03,0.4769,0.00046,12.82884]
[1780067352404,27.06,73443.33,0.03,0.47645,0.00046,12.82782]
[1780067355285,27.06,73440.52,0.03,0.47517,0.00046,12.82482]
[1780067357479,27.06,73440.88,0.03,0.47533,0.00046,12.82522]
[1780067357595,27.06,73445.22,0.03,0.47732,0.00046,12.82977]
[1780067358140,27.06,73445.22,0.03,0.47732,0.00046,12.82977]
[1780067358425,27.06,73445.22,0.03,0.47732,0.00046,12.82977]
[1780067358529,27.08,73455.43,0.03,0.482,0.00046,12.83924]
[1780067359516,27.08,73455.43,0.03,0.482,0.00046,12.83924]
[1780067359550,27.08,73454.4,0.03,0.48153,0.00046,12.83837]
[1780067361372,27.08,73454.82,0.03,0.48172,0.00046,12.83873]
[1780067361432,27.08,73454.82,0.03,0.48172,0.00046,12.83873]
[1780067361623,27.09,73469.42,0.03,0.4884,0.00046,12.84934]
[1780067362685,27.1,73462.99,0.03,0.48547,0.00046,12.84512]
[1780067363621,27.1,73454.12,0.03,0.48142,0.00046,12.83816]
[1780067364568,27.1,73450.5,0.03,0.47977,0.00046,12.83494]
[1780067364725,27.1,73450.5,0.03,0.47977,0.00046,12.83494]
[1780067364736,27.1,73450.5,0.03,0.47977,0.00046,12.83494]
[1780067365693,27.1,73450.5,0.03,0.47977,0.00046,12.83494]
[1780067365553,27.1,73450.93,0.03,0.47997,0.00046,12.83533]
[1780067366403,27.1,73450.93,0.03,0.47997,0.00046,12.83533]
[1780067366695,27.13,73463.12,0.03,0.48555,0.00046,12.84524]
[1780067366999,27.13,73463.12,0.03,0.48555,0.00046,12.84524]
[1780067367057,27.13,73463.01,0.03,0.4855,0.00046,12.84516]
[1780067369095,27.14,73463.29,0.03,0.48563,0.00046,12.84537]
[1780067369283,27.14,73463.29,0.03,0.48563,0.00046,12.84537]
[1780067369326,27.14,73463.29,0.03,0.48563,0.00046,12.84537]
[1780067369337,27.14,73463.29,0.03,0.48563,0.00046,12.84537]
[1780067369428,27.15,73461.7,0.03,0.48491,0.00046,12.84424]
[1780067370433,27.15,73461.7,0.03,0.48491,0.00046,12.84424]
[1780067370464,27.15,73461.7,0.03,0.48491,0.00046,12.84424]
[1780067370673,27.15,73461.7,0.03,0.48491,0.00046,12.84424]
[1780067370706,27.15,73461.7,0.03,0.48491,0.00046,12.84424]
[1780067370497,27.15,73478.75,0.03,0.49269,0.00046,12.85425]
[1780067370888,27.15,73478.75,0.03,0.49269,0.00046,12.85425]
[1780067371159,27.15,73478.75,0.03,0.49269,0.00046,12.85425]
[1780067371221,27.15,73491.79,0.03,0.49863,0.00046,12.85226]
[1780067372683,27.15,73491.79,0.03,0.49863,0.00046,12.85226]
[1780067372297,27.2,73502.88,0.03,0.50369,0.00046,12.85372]
[1780067372858,27.2,73502.91,0.03,0.5037,0.00046,12.85372]
[1780067373895,27.2,73502.91,0.03,0.5037,0.00046,12.85372]
[1780067374002,27.2,73502.91,0.03,0.5037,0.00046,12.85372]
[1780067374060,27.2,73502.91,0.03,0.5037,0.00046,12.85372]
[1780067374508,27.2,73502.91,0.03,0.5037,0.00046,12.85372]
[1780067374577,27.26,73499.35,0.03,0.50209,0.00045,12.85348]
[1780067376216,27.29,73507.23,0.03,0.50567,0.00045,12.85373]
[1780067378902,27.35,73515.63,0.03,0.50947,0.00045,12.85288]
[1780067380413,27.35,73515.63,0.03,0.50947,0.00045,12.85288]
[1780067380425,27.35,73515.63,0.03,0.50947,0.00045,12.85288]
[1780067380624,27.39,73512.02,0.03,0.50783,0.00045,12.85339]
[1780067381181,27.39,73512.02,0.03,0.50783,0.00045,12.85339]
[1780067381216,27.39,73512.02,0.03,0.50783,0.00045,12.85339]
[1780067381219,27.39,73512.02,0.03,0.50783,0.00045,12.85339]
[1780067381266,27.39,73516.95,0.03,0.51006,0.00045,12.85265]
[1780067382865,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067382912,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067382952,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067382973,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067383017,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067383021,27.41,73516.12,0.03,0.50968,0.00045,12.8528]
[1780067383955,27.42,73507.4,0.03,0.50574,0.00045,12.85373]
[1780067384683,27.42,73507.4,0.03,0.50574,0.00045,12.85373]
[1780067384724,27.46,73502.71,0.03,0.50362,0.00045,12.85371]
[1780067385005,27.46,73502.71,0.03,0.50362,0.00045,12.85371]
[1780067385427,27.46,73510.61,0.03,0.50718,0.00045,12.85354]
[1780067386826,27.46,73510.78,0.03,0.50726,0.00045,12.85352]
[1780067386832,27.46,73510.78,0.03,0.50726,0.00045,12.85352]
[1780067386902,27.46,73510.78,0.03,0.50726,0.00045,12.85352]
[1780067387408,27.46,73510.78,0.03,0.50726,0.00045,12.85352]
[1780067387597,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388061,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388158,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388177,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388447,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388459,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388535,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388587,27.48,73525.13,0.03,0.51372,0.00045,12.85056]
[1780067388680,27.48,73539.44,0.03,0.52016,0.00045,12.84424]
[1780067388857,27.48,73539.44,0.03,0.52016,0.00045,12.84424]
[1780067389214,27.48,73539.44,0.03,0.52016,0.00045,12.84424]
[1780067389422,27.48,73539.44,0.03,0.52016,0.00045,12.84424]
[1780067389687,27.49,73530.58,0.03,0.51617,0.00045,12.84855]
[1780067389838,27.49,73530.58,0.03,0.51617,0.00045,12.84855]
[1780067389895,27.49,73530.58,0.03,0.51617,0.00045,12.84855]
[1780067389908,27.49,73530.58,0.03,0.51617,0.00045,12.84855]
[1780067390736,27.49,73530.58,0.03,0.51617,0.00045,12.84855]
[1780067390161,27.49,73535.18,0.03,0.51824,0.00045,12.84648]
[1780067391225,27.49,73535.18,0.03,0.51824,0.00045,12.84648]
[1780067391320,27.49,73538.62,0.03,0.51978,0.00045,12.8447]
[1780067392189,27.49,73538.62,0.03,0.51978,0.00045,12.8447]
[1780067392569,27.5,73541.0,0.03,0.52085,0.00045,12.84336]
[1780067393204,27.5,73541.0,0.03,0.52085,0.00045,12.84336]
[1780067393240,27.5,73541.0,0.03,0.52085,0.00045,12.84336]
[1780067393566,27.5,73541.0,0.03,0.52085,0.00045,12.84336]
[1780067393688,27.5,73537.89,0.03,0.51945,0.00045,12.8451]
[1780067393958,27.5,73537.89,0.03,0.51945,0.00045,12.8451]
[1780067394127,27.5,73537.89,0.03,0.51945,0.00045,12.8451]
[1780067394216,27.5,73537.89,0.03,0.51945,0.00045,12.8451]
[1780067394569,27.5,73557.95,0.03,0.52846,0.00045,12.83115]
[1780067395577,27.5,73557.95,0.03,0.52846,0.00045,12.83115]
[1780067395656,27.5,73563.74,0.03,0.53106,0.00045,12.82591]
[1780067396271,27.5,73563.74,0.03,0.53106,0.00045,12.82591]
[1780067396310,27.5,73563.74,0.03,0.53106,0.00045,12.82591]
[1780067396318,27.5,73562.51,0.03,0.53051,0.00045,12.82707]
[1780067397328,27.5,73562.51,0.03,0.53051,0.00045,12.82707]
[1780067397641,27.5,73554.9,0.03,0.52709,0.00045,12.8337]
[1780067398651,27.5,73540.87,0.03,0.52079,0.00045,12.84345]
[1780067399651,27.5,73541.42,0.03,0.52104,0.00045,12.84313]
[1780067400311,27.5,73541.42,0.03,0.52104,0.00045,12.84313]
[1780067400331,27.5,73541.42,0.03,0.52104,0.00045,12.84313]
[1780067400679,27.5,73541.42,0.03,0.52104,0.00045,12.84313]
[1780067400696,27.5,73541.42,0.03,0.52104,0.00045,12.84313]
[1780067400755,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067400852,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067401737,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067401105,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067401834,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067401843,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067401892,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067402563,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067402688,27.5,73544.54,0.03,0.52244,0.00045,12.84121]
[1780067402708,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067402847,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403038,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403105,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403203,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403293,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403510,27.51,73541.05,0.03,0.52087,0.00045,12.84334]
[1780067403744,27.51,73525.44,0.03,0.51385,0.00045,12.85046]
[1780067404478,27.51,73525.44,0.03,0.51385,0.00045,12.85046]
[1780067404643,27.51,73525.44,0.03,0.51385,0.00045,12.85046]
[1780067404745,27.5,73533.27,0.03,0.51737,0.00045,12.84739]
[1780067404945,27.5,73533.27,0.03,0.51737,0.00045,12.84739]
[1780067405218,27.5,73559.43,0.03,0.52912,0.00045,12.82987]
[1780067406093,27.5,73559.43,0.03,0.52912,0.00045,12.82987]
[1780067406224,27.5,73559.43,0.03,0.52912,0.00045,12.82987]
[1780067406451,27.51,73587.0,0.03,0.54147,0.00045,12.79939]
[1780067407005,27.51,73587.0,0.03,0.54147,0.00045,12.79939]
[1780067407707,27.51,73587.0,0.03,0.54147,0.00045,12.79939]
[1780067407753,27.51,73585.82,0.03,0.54093,0.00045,12.80097]
[1780067407803,27.51,73585.82,0.03,0.54093,0.00045,12.80097]
[1780067407954,27.51,73585.82,0.03,0.54093,0.00045,12.80097]
[1780067408406,27.51,73585.82,0.03,0.54093,0.00045,12.80097]
[1780067408606,27.51,73575.2,0.03,0.53618,0.00045,12.81397]
[1780067409057,27.51,73575.2,0.03,0.53618,0.00045,12.81397]
[1780067409721,27.52,73580.34,0.03,0.53848,0.00045,12.80792]
[1780067410951,27.52,73580.9,0.03,0.53873,0.00045,12.80723]
[1780067411553,27.52,73580.9,0.03,0.53873,0.00045,12.80723]
[1780067411654,27.52,73587.93,0.03,0.54187,0.00045,12.79822]
[1780067412283,27.52,73587.93,0.03,0.54187,0.00045,12.79822]
[1780067412473,27.52,73590.48,0.03,0.543,0.00045,12.79475]
[1780067413216,27.52,73590.48,0.03,0.543,0.00045,12.79475]
[1780067413233,27.52,73590.48,0.03,0.543,0.00045,12.79475]
[1780067413271,27.52,73590.48,0.03,0.543,0.00045,12.79475]
[1780067413280,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067413865,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067413919,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067413985,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414008,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414025,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414395,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414494,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414778,27.52,73577.16,0.03,0.53705,0.00045,12.81174]
[1780067414594,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067414980,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415090,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415180,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415242,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415284,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415372,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415582,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415644,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415656,27.52,73566.98,0.03,0.53249,0.00045,12.82279]
[1780067415674,27.59,73546.82,0.03,0.52341,0.00045,12.83981]
[1780067415945,27.59,73546.82,0.03,0.52341,0.00045,12.83981]
[1780067415949,27.59,73546.82,0.03,0.52341,0.00045,12.83981]
[1780067415993,27.59,73546.82,0.03,0.52341,0.00045,12.83981]
[1780067416255,27.59,73546.78,0.03,0.52339,0.00045,12.83984]
[1780067417602,27.59,73546.78,0.03,0.52339,0.00045,12.83984]
[1780067417701,27.63,73548.55,0.03,0.52415,0.00045,12.83868]
[1780067419356,27.63,73548.9,0.03,0.52431,0.00045,12.83844]
[1780067419555,27.64,73554.91,0.03,0.52699,0.00045,12.83392]
[1780067420382,27.64,73554.91,0.03,0.52699,0.00045,12.83392]
[1780067420749,27.64,73554.91,0.03,0.52699,0.00045,12.83392]
[1780067420797,27.64,73554.91,0.03,0.52699,0.00045,12.83392]
[1780067420744,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067420892,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067420905,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067420920,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067421687,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067421697,27.64,73561.56,0.03,0.52996,0.00045,12.82825]
[1780067421774,27.64,73571.98,0.03,0.5346,0.00045,12.81792]
[1780067422755,27.64,73572.85,0.03,0.53499,0.00045,12.81699]
[1780067423704,27.64,73572.85,0.03,0.53499,0.00045,12.81699]
[1780067423725,27.64,73572.85,0.03,0.53499,0.00045,12.81699]
[1780067423747,27.64,73573.69,0.03,0.53536,0.00045,12.81608]
[1780067424611,27.64,73573.69,0.03,0.53536,0.00045,12.81608]
[1780067424736,27.64,73573.69,0.03,0.53536,0.00045,12.81608]
[1780067425006,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067425085,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067425123,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067425212,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067425731,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067425750,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067426446,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067426512,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067426555,27.65,73575.98,0.03,0.53638,0.00045,12.81352]
[1780067426774,27.65,73590.35,0.03,0.54277,0.00044,12.79553]
[1780067428110,27.65,73590.34,0.03,0.54277,0.00044,12.79555]
[1780067428129,27.65,73590.34,0.03,0.54277,0.00044,12.79555]
[1780067428261,27.65,73590.34,0.03,0.54277,0.00044,12.79555]
[1780067428817,27.66,73590.45,0.03,0.54281,0.00044,12.79543]
[1780067429756,27.66,73578.32,0.03,0.53741,0.00045,12.81086]
[1780067430499,27.66,73570.42,0.03,0.53389,0.00045,12.81964]
[1780067431360,27.66,73570.36,0.03,0.53387,0.00045,12.81332]
[1780067432402,27.66,73573.1,0.03,0.53509,0.00045,12.8104]
[1780067433874,27.67,73573.06,0.03,0.53507,0.00045,12.81045]
[1780067433892,27.67,73573.06,0.03,0.53507,0.00045,12.81045]
[1780067433910,27.67,73573.06,0.03,0.53507,0.00045,12.81045]
[1780067434732,27.67,73565.78,0.03,0.53182,0.00045,12.81797]
[1780067435818,27.67,73572.03,0.03,0.53461,0.00045,12.81157]
[1780067437687,27.67,73567.74,0.03,0.53269,0.00045,12.81604]
[1780067438190,27.67,73567.74,0.03,0.53269,0.00045,12.81604]
[1780067438452,27.67,73567.74,0.03,0.53269,0.00045,12.81604]
[1780067439754,27.68,73563.94,0.03,0.53099,0.00045,12.81975]
[1780067440662,27.68,73563.94,0.03,0.53099,0.00045,12.81975]
[1780067440667,27.68,73563.94,0.03,0.53099,0.00045,12.81975]
[1780067440822,27.68,73554.49,0.03,0.52678,0.00045,12.82796]
[1780067441800,27.68,73547.14,0.03,0.52349,0.00045,12.83334]
[1780067443773,27.68,73544.3,0.03,0.52223,0.00045,12.83519]
[1780067444843,27.68,73533.58,0.03,0.51744,0.00045,12.84099]
[1780067445749,27.68,73527.98,0.03,0.51493,0.00045,12.84329]
[1780067445923,27.68,73527.98,0.03,0.51493,0.00045,12.84329]
[1780067446498,27.69,73527.69,0.03,0.5148,0.00045,12.84339]
[1780067447179,27.69,73527.69,0.03,0.5148,0.00045,12.84339]
[1780067447189,27.69,73527.69,0.03,0.5148,0.00045,12.84339]
[1780067447357,27.69,73527.69,0.03,0.5148,0.00045,12.84339]
[1780067447508,27.69,73532.57,0.03,0.51698,0.00045,12.84145]
[1780067448198,27.69,73532.57,0.03,0.51698,0.00045,12.84145]
[1780067448340,27.69,73532.57,0.03,0.51698,0.00045,12.84145]
[1780067448805,27.69,73532.57,0.03,0.51698,0.00045,12.84145]
[1780067448792,27.69,73537.07,0.03,0.51899,0.00045,12.83931]
[1780067448889,27.69,73537.07,0.03,0.51899,0.00045,12.83931]
[1780067449533,27.69,73537.07,0.03,0.51899,0.00045,12.83931]
[1780067450689,27.69,73547.56,0.03,0.52368,0.00045,12.83307]
[1780067451152,27.69,73547.56,0.03,0.52368,0.00045,12.83307]
[1780067451551,27.69,73547.41,0.03,0.52361,0.00045,12.83317]
[1780067452719,27.69,73560.52,0.03,0.52946,0.00045,12.82292]
[1780067453770,27.69,73563.76,0.03,0.5309,0.00045,12.81996]
[1780067454311,27.69,73563.76,0.03,0.5309,0.00045,12.81996]
[1780067454775,27.7,73570.54,0.03,0.53392,0.00045,12.81323]
[1780067456872,27.7,73574.43,0.03,0.53564,0.00044,12.80905]
[1780067461588,27.71,73575.15,0.03,0.53596,0.00044,12.80827]
[1780067461616,27.71,73575.15,0.03,0.53596,0.00044,12.80827]
[1780067461648,27.71,73575.15,0.03,0.53596,0.00044,12.80827]
[1780067461712,27.71,73575.15,0.03,0.53596,0.00044,12.80827]
[1780067461789,27.71,73583.84,0.03,0.53982,0.00044,12.79794]
[1780067462127,27.71,73583.84,0.03,0.53982,0.00044,12.79794]
[1780067462149,27.71,73583.84,0.03,0.53982,0.00044,12.79794]
[1780067462828,27.71,73583.84,0.03,0.53982,0.00044,12.79794]
[1780067462631,27.71,73583.84,0.03,0.53982,0.00044,12.79794]
[1780067463637,27.73,73585.34,0.03,0.54045,0.00044,12.79614]
[1780067464171,27.73,73585.34,0.03,0.54045,0.00044,12.79614]
[1780067464859,27.73,73585.34,0.03,0.54045,0.00044,12.79614]
[1780067464868,27.76,73591.42,0.03,0.54312,0.00044,12.78818]
[1780067467749,27.8,73589.68,0.03,0.54228,0.00044,12.79076]
[1780067467815,27.82,73591.51,0.03,0.54307,0.00044,12.78838]
[1780067468875,27.82,73591.51,0.03,0.54307,0.00044,12.78838]
[1780067468907,27.84,73592.98,0.03,0.54369,0.00044,12.78645]
[1780067468928,27.84,73592.98,0.03,0.54369,0.00044,12.78645]
[1780067468934,27.84,73592.98,0.03,0.54369,0.00044,12.78645]
[1780067469810,27.87,73593.47,0.03,0.54387,0.00044,12.78587]
[1780067470847,27.88,73597.52,0.03,0.54564,0.00044,12.78018]
[1780067472226,27.9,73597.52,0.03,0.54561,0.00044,12.78027]
[1780067472230,27.9,73597.52,0.03,0.54561,0.00044,12.78027]
[1780067472775,27.92,73608.62,0.03,0.55047,0.00044,12.76328]
[1780067472988,27.92,73608.62,0.03,0.55047,0.00044,12.76328]
[1780067473024,27.92,73608.62,0.03,0.55047,0.00044,12.76328]
[1780067473708,27.94,73608.62,0.03,0.55043,0.00044,12.76344]
[1780067474581,27.94,73608.62,0.03,0.55043,0.00044,12.76344]
[1780067474657,27.94,73608.62,0.03,0.55043,0.00044,12.76344]
[1780067474758,27.97,73607.21,0.03,0.54977,0.00044,12.76589]
[1780067477070,28.01,73609.25,0.03,0.55059,0.00044,12.76291]
[1780067477082,28.01,73609.25,0.03,0.55059,0.00044,12.76291]
[1780067477210,28.01,73609.25,0.03,0.55059,0.00044,12.76291]
[1780067477251,28.01,73609.25,0.03,0.55059,0.00044,12.76291]
[1780067477269,28.01,73609.25,0.03,0.55059,0.00044,12.76291]
[1780067477735,28.04,73607.08,0.03,0.5496,0.00044,12.76655]
[1780067478742,28.04,73611.97,0.03,0.55174,0.00044,12.75862]
[1780067479105,28.04,73611.97,0.03,0.55174,0.00044,12.75862]
[1780067479107,28.04,73611.97,0.03,0.55174,0.00044,12.75862]
[1780067479240,28.04,73611.97,0.03,0.55174,0.00044,12.75862]
[1780067479265,28.04,73611.97,0.03,0.55174,0.00044,12.75862]
[1780067479750,28.06,73611.55,0.03,0.55151,0.00044,12.75948]
[1780067480073,28.06,73611.55,0.03,0.55151,0.00044,12.75948]
[1780067481763,28.11,73605.02,0.03,0.54858,0.00044,12.77023]
[1780067482028,28.11,73605.02,0.03,0.54858,0.00044,12.77023]
[1780067482770,28.13,73602.11,0.03,0.54728,0.00044,12.77479]
[1780067483779,28.14,73607.45,0.03,0.54959,0.00044,12.76664]
[1780067488814,28.21,73604.62,0.03,0.54826,0.00044,12.77142]
[1780067489441,28.21,73604.62,0.03,0.54826,0.00044,12.77142]
[1780067489652,28.21,73604.62,0.03,0.54826,0.00044,12.77142]
[1780067489837,28.21,73593.96,0.03,0.54362,0.00044,12.78687]
[1780067489940,28.21,73593.96,0.03,0.54362,0.00044,12.78687]
[1780067490830,28.21,73603.31,0.03,0.54769,0.00044,12.77343]
[1780067491834,28.21,73604.4,0.03,0.54818,0.00044,12.76538]
[1780067492178,28.21,73604.4,0.03,0.54818,0.00044,12.76538]
[1780067492468,28.21,73604.4,0.03,0.54818,0.00044,12.76538]
[1780067492842,28.21,73602.38,0.03,0.5473,0.00044,12.76844]
[1780067494856,28.22,73610.7,0.03,0.55092,0.00044,12.75549]
[1780067496869,28.25,73614.22,0.03,0.55239,0.00043,12.74994]
[1780067497005,28.25,73614.22,0.03,0.55239,0.00043,12.74994]
[1780067497877,28.25,73615.73,0.03,0.55304,0.00043,12.74741]
[1780067499891,28.26,73612.12,0.03,0.55147,0.00043,12.75345]
[1780067500459,28.26,73612.12,0.03,0.55147,0.00043,12.75345]
[1780067500472,28.26,73612.12,0.03,0.55147,0.00043,12.75345]
[1780067500524,28.26,73612.12,0.03,0.55147,0.00043,12.75345]
[1780067500534,28.26,73612.12,0.03,0.55147,0.00043,12.75345]
[1780067500898,28.26,73608.89,0.03,0.55006,0.00043,12.75868]
[1780067502457,28.26,73606.68,0.03,0.5491,0.00043,12.76216]
[1780067502910,28.26,73606.32,0.03,0.54894,0.00043,12.76273]
[1780067503491,28.26,73606.32,0.03,0.54894,0.00043,12.76273]
[1780067503509,28.26,73606.32,0.03,0.54894,0.00043,12.76273]
[1780067503919,28.26,73606.6,0.03,0.54906,0.00043,12.7623]
[1780067504020,28.26,73606.6,0.03,0.54906,0.00043,12.7623]
[1780067504040,28.26,73606.6,0.03,0.54906,0.00043,12.7623]
[1780067504928,28.26,73606.54,0.03,0.54903,0.00043,12.7624]
[1780067505474,28.26,73606.54,0.03,0.54903,0.00043,12.7624]
[1780067505934,28.27,73612.72,0.03,0.55171,0.00043,12.75253]
[1780067507491,28.27,73612.72,0.03,0.55171,0.00043,12.75253]
[1780067508040,28.27,73612.06,0.03,0.55142,0.00043,12.75363]
[1780067508546,28.27,73612.06,0.03,0.55142,0.00043,12.75363]
[1780067508657,28.27,73612.06,0.03,0.55142,0.00043,12.75363]
[1780067508739,28.27,73612.87,0.03,0.55177,0.00043,12.75231]
[1780067509730,28.27,73612.87,0.03,0.55177,0.00043,12.75231]
[1780067509833,28.27,73623.82,0.03,0.55652,0.00043,12.73337]
[1780067511084,28.27,73623.89,0.03,0.55655,0.00043,12.73326]
[1780067515011,28.28,73614.4,0.03,0.55242,0.00043,12.74983]
[1780067516017,28.28,73612.0,0.03,0.55138,0.00043,12.75381]
[1780067517086,28.28,73615.74,0.03,0.553,0.00043,12.7476]
[1780067519229,28.28,73615.74,0.03,0.553,0.00043,12.7476]
[1780067519491,28.28,73615.74,0.03,0.553,0.00043,12.7476]
[1780067519685,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067519976,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067519993,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067520021,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067520613,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067520749,28.28,73614.7,0.03,0.55254,0.00043,12.74937]
[1780067520851,28.28,73592.38,0.03,0.54284,0.00044,12.78296]
[1780067521224,28.28,73586.39,0.03,0.54024,0.00044,12.79068]
[1780067522209,28.28,73586.39,0.03,0.54024,0.00044,12.79068]
[1780067522409,28.28,73586.39,0.03,0.54024,0.00044,12.79068]
[1780067522509,28.28,73586.39,0.03,0.54024,0.00044,12.79068]
[1780067522844,28.29,73592.04,0.03,0.54269,0.00044,12.78342]
[1780067523824,28.29,73592.04,0.03,0.54269,0.00044,12.78342]
[1780067523859,28.29,73592.04,0.03,0.54269,0.00044,12.78342]
[1780067523867,28.29,73599.79,0.03,0.54606,0.00043,12.77266]
[1780067524363,28.29,73599.79,0.03,0.54606,0.00043,12.77266]
[1780067524461,28.29,73599.79,0.03,0.54606,0.00043,12.77266]
[1780067524859,28.29,73599.79,0.03,0.54606,0.00043,12.77266]
[1780067524939,28.29,73599.79,0.03,0.54606,0.00043,12.77266]
[1780067524920,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525010,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525038,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525179,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525209,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525252,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525264,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525532,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525566,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525834,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525862,28.29,73599.94,0.03,0.54613,0.00043,12.77245]
[1780067525881,28.29,73588.16,0.03,0.541,0.00044,12.78848]
[1780067526182,28.29,73588.16,0.03,0.541,0.00044,12.78848]
[1780067526197,28.29,73583.19,0.03,0.53884,0.00044,12.7946]
[1780067527903,28.29,73584.55,0.03,0.53943,0.00044,12.79297]
[1780067528791,28.29,73584.55,0.03,0.53943,0.00044,12.79297]
[1780067528825,28.29,73595.4,0.03,0.54415,0.00043,12.77889]
[1780067529870,28.29,73603.55,0.03,0.54769,0.00043,12.76714]
[1780067530911,28.29,73599.02,0.03,0.54572,0.00043,12.77381]
[1780067532921,28.3,73596.31,0.03,0.54454,0.00043,12.77765]
[1780067534839,28.3,73592.19,0.03,0.54274,0.00043,12.78328]
[1780067536902,28.3,73589.53,0.03,0.54158,0.00044,12.78678]
[1780067539328,28.3,73588.15,0.03,0.54098,0.00044,12.78855]
[1780067539625,28.3,73588.15,0.03,0.54098,0.00044,12.78855]
[1780067539747,28.3,73588.15,0.03,0.54098,0.00044,12.78855]
[1780067539809,28.3,73578.8,0.03,0.53691,0.00044,12.79975]
[1780067541199,28.3,73578.7,0.03,0.53686,0.00044,12.79986]
[1780067541288,28.31,73584.54,0.03,0.5394,0.00044,12.79304]
[1780067543250,28.31,73584.54,0.03,0.5394,0.00044,12.79305]
[1780067543290,28.31,73584.54,0.03,0.5394,0.00044,12.79305]
[1780067543359,28.31,73584.54,0.03,0.5394,0.00044,12.79305]
[1780067543406,28.31,73587.22,0.03,0.54057,0.00044,12.78975]
[1780067545802,28.31,73587.22,0.03,0.54057,0.00044,12.78975]
[1780067545884,28.31,73585.17,0.03,0.53967,0.00044,12.7923]
[1780067546950,28.31,73581.81,0.03,0.53821,0.00044,12.79632]
[1780067547123,28.31,73581.81,0.03,0.53821,0.00044,12.79632]
[1780067547164,28.31,73581.81,0.03,0.53821,0.00044,12.79632]
[1780067547251,28.31,73581.81,0.03,0.53821,0.00044,12.79633]
[1780067548794,28.31,73581.81,0.03,0.53821,0.00044,12.79633]
[1780067549554,28.31,73582.63,0.03,0.53856,0.00044,12.79536]
[1780067550750,28.32,73582.1,0.03,0.53833,0.00044,12.79599]
[1780067550801,28.32,73582.95,0.03,0.5387,0.00044,12.79499]
[1780067551436,28.32,73586.39,0.03,0.54021,0.00044,12.78442]
[1780067552399,28.32,73591.08,0.03,0.54225,0.00043,12.77844]
[1780067553510,28.32,73593.86,0.03,0.54346,0.00043,12.77474]
[1780067558149,28.33,73594.95,0.03,0.54392,0.00043,12.77329]
[1780067558235,28.33,73594.95,0.03,0.54392,0.00043,12.77329]
[1780067558332,28.33,73594.95,0.03,0.54392,0.00043,12.7733]
[1780067560431,28.33,73594.3,0.03,0.54363,0.00043,12.77419]
[1780067560452,28.33,73599.97,0.03,0.54609,0.00043,12.76624]
[1780067561508,28.34,73607.86,0.03,0.54951,0.00043,12.75437]
[1780067562264,28.34,73607.86,0.03,0.54951,0.00043,12.75437]
[1780067562266,28.34,73607.86,0.03,0.54951,0.00043,12.75437]
[1780067562304,28.34,73607.86,0.03,0.54951,0.00043,12.75437]
[1780067562369,28.34,73607.76,0.03,0.54947,0.00043,12.75454]
[1780067564148,28.34,73609.64,0.03,0.55028,0.00043,12.75158]
[1780067565353,28.34,73610.3,0.03,0.55057,0.00043,12.75053]
[1780067565417,28.34,73610.7,0.03,0.55074,0.00043,12.7499]
[1780067569013,28.34,73609.51,0.03,0.55022,0.00043,12.75181]
[1780067569769,28.34,73609.46,0.03,0.5502,0.00043,12.7519]
[1780067569835,28.34,73600.51,0.03,0.54631,0.00043,12.76552]
[1780067571749,28.35,73600.7,0.03,0.54639,0.00043,12.76524]
[1780067571936,28.35,73600.7,0.03,0.54639,0.00043,12.76524]
[1780067571977,28.35,73605.62,0.03,0.54853,0.00043,12.7579]
[1780067572777,28.35,73605.62,0.03,0.54853,0.00043,12.7579]
[1780067572878,28.35,73609.43,0.03,0.55018,0.00043,12.75197]
[1780067574063,28.35,73609.43,0.03,0.55018,0.00043,12.75197]
[1780067575637,28.35,73611.28,0.03,0.55098,0.00043,12.74902]
[1780067575718,28.35,73618.92,0.03,0.55428,0.00043,12.73625]
[1780067576672,28.35,73618.92,0.03,0.55428,0.00043,12.73625]
[1780067576703,28.35,73618.92,0.03,0.55428,0.00043,12.73625]
[1780067576741,28.35,73618.92,0.03,0.55428,0.00043,12.73625]
[1780067576746,28.35,73618.92,0.03,0.55428,0.00043,12.73625]
[1780067577543,28.36,73619.11,0.03,0.55434,0.00043,12.73602]
[1780067577618,28.36,73619.11,0.03,0.55434,0.00043,12.73602]
[1780067577789,28.36,73619.11,0.03,0.55434,0.00043,12.73602]
[1780067577890,28.38,73620.34,0.03,0.55485,0.00043,12.73398]
[1780067578628,28.38,73620.34,0.03,0.55485,0.00043,12.73398]
[1780067578637,28.38,73620.34,0.03,0.55485,0.00043,12.73398]
[1780067578729,28.38,73636.52,0.03,0.56183,0.00043,12.70375]
[1780067579243,28.38,73636.52,0.03,0.56183,0.00043,12.70375]
[1780067579277,28.38,73636.52,0.03,0.56183,0.00043,12.70375]
[1780067579293,28.38,73636.52,0.03,0.56183,0.00043,12.70375]
[1780067579504,28.38,73636.8,0.03,0.56195,0.00043,12.70321]
[1780067580936,28.38,73636.8,0.03,0.56195,0.00043,12.70321]
[1780067581014,28.38,73644.23,0.03,0.56515,0.00043,12.688]
[1780067581459,28.38,73644.23,0.03,0.56515,0.00043,12.688]
[1780067581812,28.38,73644.23,0.03,0.56515,0.00043,12.688]
[1780067582000,28.38,73644.23,0.03,0.56515,0.00043,12.688]
[1780067582024,28.38,73642.01,0.03,0.56419,0.00043,12.69266]
[1780067583403,28.38,73642.01,0.03,0.56418,0.00043,12.69267]
[1780067583447,28.38,73642.01,0.03,0.56418,0.00043,12.69267]
[1780067583476,28.38,73642.01,0.03,0.56418,0.00043,12.69267]
[1780067583845,28.38,73642.01,0.03,0.56418,0.00043,12.69267]
[1780067583886,28.38,73630.51,0.03,0.55923,0.00043,12.7155]
[1780067584066,28.38,73630.51,0.03,0.55923,0.00043,12.7155]
[1780067584085,28.38,73630.51,0.03,0.55923,0.00043,12.7155]
[1780067584285,28.38,73630.51,0.03,0.55923,0.00043,12.7155]
[1780067584344,28.38,73630.51,0.03,0.55923,0.00043,12.7155]
[1780067584531,28.39,73630.23,0.03,0.5591,0.00043,12.71605]
[1780067585904,28.39,73630.23,0.03,0.5591,0.00043,12.71605]
[1780067586006,28.41,73625.66,0.03,0.55709,0.00043,12.72473]
[1780067588189,28.41,73626.72,0.03,0.55754,0.00043,12.72285]
[1780067588193,28.41,73626.72,0.03,0.55754,0.00043,12.72285]
[1780067588997,28.41,73626.72,0.03,0.55754,0.00043,12.72285]
[1780067588559,28.42,73626.99,0.03,0.55765,0.00043,12.72237]
[1780067589567,28.42,73626.85,0.03,0.55758,0.00043,12.72265]
[1780067590147,28.42,73626.85,0.03,0.55758,0.00043,12.72265]
[1780067590155,28.42,73626.85,0.03,0.55758,0.00043,12.72265]
[1780067590574,28.42,73628.67,0.03,0.55836,0.00043,12.71931]
[1780067593182,28.43,73627.63,0.03,0.5579,0.00043,12.72129]
[1780067593595,28.43,73629.17,0.03,0.55856,0.00043,12.71845]
[1780067594191,28.43,73629.17,0.03,0.55856,0.00043,12.71845]
[1780067595922,28.43,73627.92,0.03,0.55802,0.00043,12.72081]
[1780067596020,28.44,73628.63,0.03,0.55832,0.00043,12.71952]
[1780067600236,28.45,73627.66,0.03,0.55787,0.00043,12.72143]
[1780067600247,28.45,73627.66,0.03,0.55787,0.00043,12.72143]
[1780067600653,28.45,73627.97,0.03,0.558,0.00043,12.72089]
[1780067601297,28.45,73627.97,0.03,0.558,0.00043,12.72089]
[1780067602390,28.46,73630.08,0.03,0.5589,0.00043,12.71697]
[1780067602665,28.46,73630.0,0.03,0.55886,0.00043,12.71715]
[1780067607968,28.47,73628.55,0.03,0.55822,0.00043,12.71997]
[1780067611870,28.49,73626.12,0.03,0.55717,0.00043,12.71812]
[1780067612597,28.49,73626.12,0.03,0.55717,0.00043,12.71812]
[1780067612600,28.49,73626.12,0.03,0.55717,0.00043,12.71812]
[1780067612612,28.49,73626.12,0.03,0.55717,0.00043,12.71812]
[1780067612734,28.51,73626.12,0.03,0.55713,0.00043,12.71833]
[1780067613949,28.51,73626.12,0.03,0.55713,0.00043,12.71833]
[1780067613964,28.51,73626.12,0.03,0.55713,0.00043,12.71833]
[1780067614050,28.54,73619.9,0.03,0.55441,0.00043,12.72954]
[1780067614516,28.54,73619.9,0.03,0.55441,0.00043,12.72954]
[1780067614748,28.54,73619.89,0.03,0.5544,0.00043,12.72958]
[1780067615836,28.54,73612.28,0.03,0.55112,0.00043,12.74226]
[1780067617878,28.57,73605.84,0.03,0.5483,0.00043,12.75247]
[1780067618668,28.57,73605.84,0.03,0.5483,0.00043,12.75247]
[1780067618681,28.57,73605.84,0.03,0.5483,0.00043,12.75247]
[1780067618779,28.57,73605.26,0.03,0.54805,0.00043,12.75336]
[1780067619643,28.57,73605.26,0.03,0.54805,0.00043,12.75336]
[1780067619779,28.57,73605.26,0.03,0.54805,0.00043,12.75336]
[1780067619909,28.57,73605.26,0.03,0.54805,0.00043,12.75336]
[1780067620087,28.57,73605.26,0.03,0.54805,0.00043,12.75336]
[1780067619955,28.57,73606.1,0.03,0.54841,0.00043,12.75211]
[1780067620914,28.57,73606.1,0.03,0.54841,0.00043,12.75211]
[1780067620919,28.58,73613.23,0.03,0.55147,0.00043,12.74096]
[1780067621946,28.58,73619.99,0.03,0.55438,0.00043,12.72969]
[1780067622973,28.58,73619.99,0.03,0.55438,0.00043,12.72969]
[1780067622976,28.6,73620.85,0.03,0.55471,0.00043,12.72837]
[1780067623150,28.6,73620.85,0.03,0.55471,0.00043,12.72837]
[1780067623818,28.62,73620.85,0.03,0.55466,0.00043,12.72857]
[1780067624863,28.62,73616.89,0.03,0.55297,0.00043,12.73528]
[1780067625238,28.62,73616.89,0.03,0.55297,0.00043,12.73528]
[1780067625261,28.62,73616.89,0.03,0.55297,0.00043,12.73528]
[1780067625861,28.65,73612.38,0.03,0.55099,0.00043,12.74282]
[1780067626849,28.65,73610.09,0.03,0.55001,0.00043,12.74644]
[1780067627858,28.69,73612.6,0.03,0.55102,0.00043,12.74273]
[1780067628549,28.69,73612.6,0.03,0.55102,0.00043,12.74273]
[1780067628866,28.73,73615.31,0.03,0.55212,0.00043,12.73862]
[1780067629871,28.75,73619.42,0.03,0.55384,0.00043,12.73196]
[1780067632999,28.81,73617.03,0.03,0.55271,0.00043,12.7364]
[1780067637929,28.89,73609.81,0.03,0.54952,0.00043,12.74834]
[1780067639038,28.89,73605.42,0.03,0.54765,0.00043,12.75493]
[1780067640026,28.89,73605.42,0.03,0.54765,0.00043,12.75493]
[1780067640101,28.91,73592.94,0.03,0.54231,0.00043,12.77221]
[1780067640952,28.91,73592.94,0.03,0.54231,0.00043,12.77222]
[1780067641537,28.91,73592.94,0.03,0.54231,0.00043,12.77222]
[1780067642099,28.91,73594.26,0.03,0.54287,0.00043,12.77051]
[1780067642664,28.91,73594.26,0.03,0.54287,0.00043,12.77051]
[1780067645090,28.91,73594.82,0.03,0.5431,0.00043,12.76979]
[1780067645095,28.91,73594.82,0.03,0.5431,0.00043,12.76979]
[1780067646035,28.91,73590.22,0.03,0.54114,0.00043,12.77568]
[1780067646317,28.91,73590.22,0.03,0.54114,0.00043,12.77568]
[1780067647028,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647149,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647209,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647266,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647279,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647338,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647408,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067647461,28.91,73577.72,0.03,0.53581,0.00043,12.7901]
[1780067648107,28.92,73565.19,0.03,0.53045,0.00043,12.80224]
[1780067648339,28.92,73565.19,0.03,0.53045,0.00043,12.80224]
[1780067648372,28.92,73565.19,0.03,0.53045,0.00043,12.80224]
[1780067648595,28.92,73565.19,0.03,0.53045,0.00043,12.80224]
[1780067648769,28.92,73565.19,0.03,0.53045,0.00043,12.80224]
[1780067649011,28.92,73565.19,0.03,0.53045,0.00043,12.80225]
[1780067650018,28.92,73551.75,0.03,0.5247,0.00043,12.81271]
[1780067651023,28.92,73544.54,0.03,0.52161,0.00043,12.81722]
[1780067652029,28.92,73540.81,0.03,0.52002,0.00043,12.81925]
[1780067653641,28.92,73542.66,0.03,0.52081,0.00043,12.81827]
[1780067653727,28.92,73542.66,0.03,0.52081,0.00043,12.81827]
[1780067654046,28.92,73541.65,0.03,0.52038,0.00043,12.81881]
[1780067655056,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655786,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655819,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655877,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655892,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655916,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655949,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067655981,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067656072,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067656101,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067656118,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067656131,28.92,73548.88,0.03,0.52347,0.00043,12.8146]
[1780067659081,28.93,73546.33,0.03,0.52238,0.00043,12.81618]
[1780067661108,28.93,73549.85,0.03,0.52388,0.00043,12.81398]
[1780067663145,28.94,73554.5,0.03,0.52587,0.00043,12.81081]
[1780067663236,28.94,73554.5,0.03,0.52587,0.00043,12.81081]
[1780067663372,28.94,73554.5,0.03,0.52587,0.00043,12.81081]
[1780067663709,28.94,73554.5,0.03,0.52587,0.00043,12.81081]
[1780067663807,28.94,73554.5,0.03,0.52587,0.00043,12.81081]
[1780067664135,28.94,73574.37,0.03,0.53435,0.00043,12.79363]
[1780067664282,28.94,73574.37,0.03,0.53435,0.00043,12.79363]
[1780067664857,28.94,73574.37,0.03,0.53435,0.00043,12.79363]
[1780067665085,28.94,73574.37,0.03,0.53435,0.00043,12.79363]
[1780067665128,28.94,73574.37,0.03,0.53435,0.00043,12.79363]
[1780067666135,28.94,73589.45,0.03,0.54078,0.00043,12.77674]
[1780067667640,28.94,73588.91,0.03,0.54055,0.00043,12.7774]
[1780067667670,28.94,73588.91,0.03,0.54055,0.00043,12.7774]
[1780067668150,28.94,73583.47,0.03,0.53823,0.00043,12.78384]
[1780067669156,28.94,73576.9,0.03,0.53543,0.00043,12.79104]
[1780067674197,28.95,73574.32,0.03,0.53434,0.00043,12.78731]
[1780067675491,28.95,73569.4,0.03,0.53223,0.00043,12.7921]
[1780067676866,28.95,73563.0,0.03,0.5295,0.00043,12.7978]
[1780067678225,28.95,73575.47,0.03,0.53482,0.00043,12.78615]
[1780067679232,28.95,73582.41,0.03,0.53778,0.00043,12.77868]
[1780067680242,28.95,73579.37,0.03,0.53648,0.00043,12.78205]
[1780067681814,28.96,73572.45,0.03,0.53353,0.00043,12.7892]
[1780067682647,28.96,73572.45,0.03,0.53353,0.00043,12.7892]
[1780067683097,28.96,73571.32,0.03,0.53304,0.00043,12.7903]
[1780067686147,28.96,73567.71,0.03,0.5315,0.00043,12.79369]
[1780067688136,28.96,73564.96,0.03,0.53032,0.00043,12.79615]
[1780067690187,28.97,73568.52,0.03,0.53184,0.00043,12.79296]
[1780067691125,28.97,73571.02,0.03,0.53291,0.00043,12.79061]
[1780067691460,28.97,73571.02,0.03,0.53291,0.00043,12.79061]
[1780067692077,28.97,73580.19,0.03,0.53682,0.00043,12.7812]
[1780067693863,28.97,73581.58,0.03,0.53741,0.00043,12.77967]
[1780067694080,28.97,73581.58,0.03,0.53741,0.00043,12.77967]
[1780067694136,28.97,73581.16,0.03,0.53723,0.00043,12.78014]
[1780067696936,28.97,73582.89,0.03,0.53797,0.00043,12.7782]
[1780067696965,28.97,73581.38,0.03,0.53732,0.00043,12.7799]
[1780067701394,28.98,73576.86,0.03,0.53539,0.00043,12.78479]
[1780067702302,28.98,73576.86,0.03,0.53539,0.00043,12.78479]
[1780067703119,28.98,73568.34,0.03,0.53175,0.00043,12.79316]
[1780067705156,28.98,73572.22,0.03,0.53341,0.00043,12.78949]
[1780067706446,28.98,73573.38,0.03,0.5339,0.00043,12.78835]
[1780067706469,28.98,73573.38,0.03,0.5339,0.00043,12.78835]
[1780067707146,28.98,73573.38,0.03,0.5339,0.00043,12.78835]
[1780067707299,28.98,73580.82,0.03,0.53707,0.00043,12.78056]
[1780067707305,28.98,73580.82,0.03,0.53707,0.00043,12.78056]
[1780067707468,28.98,73580.82,0.03,0.53707,0.00043,12.78056]
[1780067707504,28.98,73580.82,0.03,0.53707,0.00043,12.78056]
[1780067708041,28.98,73586.69,0.03,0.53957,0.00043,12.77385]
[1780067708393,28.98,73586.69,0.03,0.53957,0.00043,12.77385]
[1780067708452,28.98,73586.69,0.03,0.53957,0.00043,12.77385]
[1780067708943,28.98,73586.69,0.03,0.53957,0.00043,12.77385]
[1780067709002,28.98,73593.3,0.03,0.54238,0.00043,12.76568]
[1780067709959,28.98,73593.3,0.03,0.54238,0.00043,12.76568]
[1780067710075,28.99,73604.98,0.03,0.54734,0.00042,12.74972]
[1780067710288,28.99,73604.98,0.03,0.54734,0.00042,12.74972]
[1780067710569,28.99,73604.98,0.03,0.54734,0.00042,12.74972]
[1780067710642,28.99,73604.98,0.03,0.54734,0.00042,12.74972]
[1780067711175,28.99,73610.88,0.03,0.54984,0.00042,12.74091]
[1780067711860,28.99,73610.88,0.03,0.54984,0.00042,12.74091]
[1780067712185,28.99,73614.19,0.03,0.55124,0.00042,12.73575]
[1780067713020,28.99,73614.19,0.03,0.55124,0.00042,12.73575]
[1780067713051,28.99,73614.61,0.03,0.55142,0.00042,12.7351]
[1780067713643,28.99,73614.61,0.03,0.55142,0.00042,12.7351]
[1780067713680,28.99,73614.61,0.03,0.55142,0.00042,12.7351]
[1780067714214,28.99,73614.61,0.03,0.55142,0.00042,12.7351]
[1780067714230,28.99,73614.61,0.03,0.55142,0.00042,12.7351]
[1780067714101,28.99,73624.95,0.03,0.5558,0.00042,12.71788]
[1780067715072,28.99,73624.95,0.03,0.5558,0.00042,12.71788]
[1780067715223,28.99,73631.39,0.03,0.55852,0.00042,12.7064]
[1780067715499,28.99,73631.39,0.03,0.55852,0.00042,12.7064]
[1780067715508,28.99,73631.39,0.03,0.55852,0.00042,12.7064]
[1780067715602,28.99,73620.75,0.03,0.55402,0.00042,12.72507]
[1780067716887,28.99,73620.75,0.03,0.55402,0.00042,12.72507]
[1780067716899,28.99,73620.75,0.03,0.55402,0.00042,12.72507]
[1780067717152,28.99,73620.75,0.03,0.55402,0.00042,12.72507]
[1780067717208,29.0,73605.21,0.03,0.54742,0.00042,12.74945]
[1780067718041,29.0,73603.43,0.03,0.54666,0.00042,12.75202]
[1780067719724,29.0,73603.86,0.03,0.54684,0.00042,12.75141]
[1780067719731,29.0,73603.86,0.03,0.54684,0.00042,12.75141]
[1780067719818,29.0,73613.9,0.03,0.5511,0.00042,12.73628]
[1780067721700,29.0,73614.17,0.03,0.55121,0.00042,12.73587]
[1780067722058,29.0,73614.17,0.03,0.55121,0.00042,12.73587]
[1780067722117,29.0,73624.1,0.03,0.55542,0.00042,12.71945]
[1780067724093,29.0,73622.94,0.03,0.55492,0.00042,12.72144]
[1780067724226,29.0,73622.94,0.03,0.55492,0.00042,12.72144]
[1780067724102,29.01,73616.67,0.03,0.55226,0.00042,12.73191]
[1780067724481,29.01,73616.67,0.03,0.55226,0.00042,12.73191]
[1780067724741,29.01,73616.67,0.03,0.55226,0.00042,12.73191]
[1780067725088,29.01,73616.67,0.03,0.55226,0.00042,12.73191]
[1780067725113,29.01,73611.97,0.03,0.55027,0.00042,12.73937]
[1780067725336,29.01,73611.97,0.03,0.55027,0.00042,12.73937]
[1780067725585,29.01,73611.97,0.03,0.55027,0.00042,12.73937]
[1780067728074,29.02,73619.58,0.03,0.55348,0.00042,12.72718]
[1780067728429,29.02,73619.58,0.03,0.55348,0.00042,12.72718]
[1780067728451,29.02,73619.58,0.03,0.55348,0.00042,12.72718]
[1780067728608,29.02,73619.58,0.03,0.55348,0.00042,12.72718]
[1780067729615,29.02,73625.36,0.03,0.55593,0.00042,12.71736]
[1780067731333,29.02,73625.97,0.03,0.55618,0.00042,12.71631]
[1780067731663,29.02,73625.97,0.03,0.55618,0.00042,12.71631]
[1780067732789,29.02,73616.71,0.03,0.55228,0.00042,12.72549]
[1780067733669,29.02,73616.71,0.03,0.55228,0.00042,12.72549]
[1780067733987,29.02,73613.35,0.03,0.55085,0.00042,12.73087]
[1780067735659,29.03,73606.59,0.03,0.54799,0.00042,12.74116]
[1780067739206,29.03,73605.63,0.03,0.54758,0.00042,12.74258]
[1780067739245,29.03,73605.63,0.03,0.54758,0.00042,12.74258]
[1780067739252,29.03,73604.08,0.03,0.54692,0.00042,12.74483]
[1780067741516,29.03,73599.88,0.03,0.54513,0.00042,12.75073]
[1780067741960,29.03,73599.88,0.03,0.54513,0.00042,12.75073]
[1780067742001,29.03,73622.19,0.03,0.55459,0.00042,12.71648]
[1780067743168,29.03,73622.19,0.03,0.55459,0.00042,12.71648]
[1780067743221,29.03,73634.83,0.03,0.55993,0.00042,12.69391]
[1780067743310,29.03,73634.83,0.03,0.55993,0.00042,12.69391]
[1780067743748,29.03,73634.83,0.03,0.55993,0.00042,12.69392]
[1780067744831,29.03,73634.83,0.03,0.55993,0.00042,12.69392]
[1780067744867,29.03,73630.53,0.03,0.55811,0.00042,12.70187]
[1780067747206,29.04,73627.27,0.03,0.55672,0.00042,12.70777]
[1780067748967,29.04,73627.27,0.03,0.55672,0.00042,12.70777]
[1780067748984,29.04,73629.18,0.03,0.55752,0.00042,12.70438]
[1780067752719,29.05,73630.23,0.03,0.55795,0.00042,12.70254]
[1780067752820,29.05,73629.24,0.03,0.55753,0.00042,12.70434]
[1780067753531,29.05,73629.24,0.03,0.55753,0.00042,12.70434]
[1780067753804,29.05,73629.21,0.03,0.55752,0.00042,12.7044]
[1780067755098,29.05,73629.21,0.03,0.55752,0.00042,12.7044]
[1780067755139,29.05,73617.33,0.03,0.55249,0.00042,12.72472]
[1780067756837,29.06,73618.34,0.03,0.55291,0.00042,12.72309]
[1780067757938,29.06,73613.7,0.03,0.55095,0.00042,12.73055]
[1780067761949,29.06,73605.92,0.03,0.54765,0.00042,12.74235]
[1780067763219,29.07,73602.39,0.03,0.54615,0.00042,12.74743]
[1780067768919,29.07,73607.65,0.03,0.54837,0.00042,12.73986]
[1780067773955,29.08,73607.3,0.03,0.54821,0.00042,12.74042]
[1780067776984,29.08,73614.25,0.03,0.55114,0.00042,12.72984]
[1780067779038,29.09,73610.73,0.03,0.54965,0.00042,12.73531]
[1780067783123,29.09,73607.18,0.03,0.54814,0.00042,12.74068]
[1780067784548,29.09,73607.37,0.03,0.54822,0.00042,12.74041]
[1780067785205,29.1,73596.38,0.03,0.54356,0.00042,12.75577]
[1780067785569,29.1,73596.38,0.03,0.54356,0.00042,12.75577]
[1780067786271,29.1,73586.13,0.03,0.53921,0.00042,12.76852]
[1780067787101,29.1,73586.13,0.03,0.53921,0.00042,12.76852]
[1780067787209,29.1,73577.1,0.03,0.53538,0.00042,12.7785]
[1780067788282,29.1,73567.13,0.03,0.53114,0.00043,12.78814]
[1780067789234,29.1,73550.72,0.03,0.52416,0.00043,12.80085]
[1780067789410,29.1,73550.72,0.03,0.52416,0.00043,12.80085]
[1780067789505,29.1,73550.72,0.03,0.52416,0.00043,12.80085]
[1780067789638,29.1,73550.72,0.03,0.52416,0.00043,12.80085]
[1780067790330,29.1,73537.17,0.03,0.51839,0.00043,12.80839]
[1780067790507,29.1,73537.17,0.03,0.51839,0.00043,12.80839]
[1780067790532,29.1,73537.17,0.03,0.51839,0.00043,12.80839]
[1780067791113,29.11,73537.17,0.03,0.51839,0.00043,12.802]
[1780067792106,29.11,73532.06,0.03,0.51621,0.00043,12.80415]
[1780067793251,29.11,73526.1,0.03,0.51367,0.00043,12.80617]
[1780067793999,29.11,73526.1,0.03,0.51367,0.00043,12.80617]
[1780067794075,29.11,73526.1,0.03,0.51367,0.00043,12.80617]
[1780067794124,29.12,73526.1,0.03,0.51367,0.00043,12.80617]
[1780067795131,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067795443,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067795556,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067795649,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067795684,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067795749,29.12,73515.67,0.03,0.50922,0.00043,12.80845]
[1780067796139,29.12,73513.58,0.03,0.50833,0.00043,12.80872]
[1780067796833,29.12,73513.58,0.03,0.50833,0.00043,12.80872]
[1780067796913,29.12,73513.58,0.03,0.50833,0.00043,12.80872]
[1780067797102,29.12,73513.58,0.03,0.50833,0.00043,12.80872]
[1780067797203,29.12,73505.03,0.03,0.50468,0.00043,12.80914]
[1780067797891,29.12,73505.03,0.03,0.50468,0.00043,12.80914]
[1780067798153,29.12,73505.03,0.03,0.50468,0.00043,12.80914]
[1780067799161,29.12,73499.12,0.03,0.50216,0.00043,12.8088]
[1780067799854,29.12,73499.12,0.03,0.50216,0.00043,12.8088]
[1780067800196,29.12,73490.88,0.03,0.49865,0.00043,12.80748]
[1780067801278,29.13,73489.11,0.03,0.49789,0.00043,12.80707]
[1780067803321,29.13,73482.6,0.03,0.49512,0.00043,12.80515]
[1780067804264,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067804465,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067805154,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067805271,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067805225,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067805770,29.13,73469.25,0.03,0.48942,0.00043,12.79929]
[1780067806213,29.14,73478.8,0.03,0.4935,0.00043,12.80375]
[1780067807219,29.14,73491.77,0.03,0.49903,0.00043,12.80767]
[1780067807757,29.14,73491.77,0.03,0.49903,0.00043,12.80767]
[1780067807787,29.14,73491.77,0.03,0.49903,0.00043,12.80767]
[1780067807827,29.14,73491.77,0.03,0.49903,0.00043,12.80767]
[1780067808239,29.14,73491.86,0.03,0.49907,0.00043,12.80769]
[1780067809240,29.14,73488.96,0.03,0.49783,0.00043,12.80703]
[1780067810241,29.14,73485.0,0.03,0.49614,0.00043,12.80593]
[1780067811252,29.14,73476.62,0.03,0.49257,0.00043,12.80285]
[1780067812450,29.14,73476.62,0.03,0.49257,0.00043,12.80285]
[1780067813286,29.14,73485.55,0.03,0.49638,0.00043,12.8061]
[1780067816388,29.14,73485.4,0.03,0.49631,0.00043,12.80606]
[1780067817359,29.15,73480.52,0.03,0.49423,0.00043,12.80441]
[1780067818340,29.15,73484.41,0.03,0.49589,0.00043,12.80575]
[1780067823373,29.15,73484.26,0.03,0.49583,0.00043,12.8057]
[1780067824354,29.15,73478.12,0.03,0.49321,0.00043,12.80348]
[1780067827032,29.15,73479.96,0.03,0.494,0.00043,12.8042]
[1780067827385,29.15,73501.59,0.03,0.50322,0.00043,12.80901]
[1780067827437,29.15,73501.59,0.03,0.50322,0.00043,12.80901]
[1780067828416,29.15,73508.65,0.03,0.50623,0.00043,12.80909]
[1780067829387,29.15,73508.52,0.03,0.50617,0.00043,12.8091]
[1780067829460,29.15,73508.52,0.03,0.50617,0.00043,12.8091]
[1780067829487,29.15,73508.52,0.03,0.50617,0.00043,12.8091]
[1780067830393,29.15,73507.46,0.03,0.50572,0.00043,12.80913]
[1780067830627,29.15,73507.46,0.03,0.50572,0.00043,12.80913]
[1780067831400,29.15,73509.03,0.03,0.50639,0.00043,12.80908]
[1780067832407,29.16,73512.3,0.03,0.50778,0.00043,12.80885]
[1780067832778,29.16,73512.3,0.03,0.50778,0.00043,12.80885]
[1780067832783,29.16,73512.3,0.03,0.50778,0.00043,12.80885]
[1780067833157,29.16,73512.3,0.03,0.50778,0.00043,12.80885]
[1780067833446,29.16,73512.53,0.03,0.50788,0.00043,12.80883]
[1780067837443,29.16,73507.01,0.03,0.50553,0.00043,12.80914]
[1780067838294,29.16,73507.01,0.03,0.50553,0.00043,12.80914]
[1780067838306,29.16,73507.01,0.03,0.50553,0.00043,12.80914]
[1780067838310,29.16,73507.01,0.03,0.50553,0.00043,12.80914]
[1780067838450,29.16,73506.43,0.03,0.50528,0.00043,12.80914]
[1780067840463,29.16,73502.83,0.03,0.50375,0.00043,12.80907]
[1780067845217,29.16,73500.68,0.03,0.50283,0.00043,12.80894]
[1780067845231,29.16,73500.68,0.03,0.50283,0.00043,12.80894]
[1780067845404,29.16,73494.47,0.03,0.50018,0.00043,12.80818]
[1780067846363,29.16,73491.4,0.03,0.49888,0.00043,12.8076]
[1780067849402,29.17,73488.73,0.03,0.49774,0.00043,12.80698]
[1780067853248,29.17,73487.98,0.03,0.49742,0.00043,12.8004]
[1780067853450,29.17,73485.34,0.03,0.49629,0.00043,12.79965]
[1780067855920,29.17,73485.69,0.03,0.49644,0.00043,12.79976]
[1780067855929,29.17,73485.69,0.03,0.49644,0.00043,12.79976]
[1780067856467,29.17,73482.39,0.03,0.49504,0.00043,12.7987]
[1780067859373,29.18,73476.53,0.03,0.49254,0.00043,12.79643]
[1780067864421,29.18,73474.81,0.03,0.49181,0.00043,12.79567]
[1780067865508,29.19,73471.32,0.03,0.49033,0.00043,12.794]
[1780067865636,29.19,73471.32,0.03,0.49033,0.00043,12.794]
[1780067865639,29.19,73471.32,0.03,0.49033,0.00043,12.794]
[1780067866394,29.19,73476.82,0.03,0.49267,0.00043,12.79656]
[1780067868330,29.19,73477.63,0.03,0.49301,0.00043,12.7969]
[1780067868416,29.19,73479.42,0.03,0.49378,0.00043,12.79762]
[1780067871754,29.19,73479.3,0.03,0.49373,0.00043,12.79757]
[1780067871772,29.19,73479.3,0.03,0.49373,0.00043,12.79757]
[1780067871855,29.19,73479.36,0.03,0.49375,0.00043,12.79759]
[1780067877735,29.2,73481.18,0.03,0.49453,0.00043,12.79828]
[1780067880387,29.2,73476.96,0.03,0.49273,0.00043,12.79662]
[1780067881678,29.2,73476.46,0.03,0.49252,0.00043,12.79641]
[1780067882349,29.21,73442.54,0.03,0.47809,0.00043,12.77345]
[1780067882859,29.21,73442.54,0.03,0.47809,0.00043,12.77345]
[1780067882881,29.21,73442.54,0.03,0.47809,0.00043,12.77345]
[1780067883108,29.21,73442.54,0.03,0.47809,0.00043,12.77345]
[1780067883156,29.21,73442.54,0.03,0.47809,0.00043,12.77345]
[1780067883257,29.2,73432.29,0.03,0.47373,0.00043,12.76322]
[1780067883518,29.2,73432.29,0.03,0.47373,0.00043,12.76322]
[1780067883544,29.2,73432.29,0.03,0.47373,0.00043,12.76322]
[1780067883695,29.2,73432.29,0.03,0.47373,0.00043,12.76322]
[1780067884269,29.2,73432.29,0.03,0.47373,0.00043,12.76322]
[1780067884370,29.2,73426.16,0.03,0.47112,0.00042,12.75637]
[1780067886312,29.2,73423.36,0.03,0.46993,0.00042,12.75306]
[1780067890452,29.2,73417.11,0.03,0.46727,0.00042,12.74526]
[1780067891848,29.2,73423.23,0.03,0.46987,0.00042,12.7529]
[1780067893465,29.2,73430.04,0.03,0.47277,0.00043,12.76076]
[1780067894200,29.2,73430.04,0.03,0.47277,0.00043,12.76076]
[1780067894263,29.2,73430.04,0.03,0.47277,0.00043,12.76076]
[1780067894459,29.2,73430.04,0.03,0.47277,0.00043,12.76076]
[1780067894463,29.2,73435.44,0.03,0.47506,0.00043,12.76651]
[1780067894578,29.2,73435.44,0.03,0.47506,0.00043,12.76651]
[1780067894590,29.2,73435.44,0.03,0.47506,0.00043,12.76651]
[1780067895524,29.2,73437.63,0.03,0.47599,0.00043,12.76873]
[1780067896464,29.2,73432.03,0.03,0.47361,0.00043,12.76293]
[1780067896635,29.2,73432.03,0.03,0.47361,0.00043,12.76293]
[1780067896696,29.2,73432.03,0.03,0.47361,0.00043,12.76293]
[1780067897265,29.2,73432.03,0.03,0.47361,0.00043,12.76293]
[1780067897429,29.2,73432.71,0.03,0.4739,0.00043,12.76366]
[1780067898477,29.2,73435.75,0.03,0.47519,0.00043,12.76683]
[1780067900527,29.2,73431.95,0.03,0.47358,0.00043,12.76284]
[1780067901513,29.2,73427.12,0.03,0.47152,0.00043,12.75746]
[1780067903148,29.2,73424.82,0.03,0.47054,0.00043,12.75479]
[1780067903161,29.2,73424.82,0.03,0.47054,0.00043,12.75479]
[1780067903448,29.2,73424.01,0.03,0.4702,0.00043,12.75382]
[1780067905173,29.2,73424.19,0.03,0.47027,0.00043,12.75404]
[1780067905386,29.2,73424.19,0.03,0.47027,0.00043,12.75404]
[1780067905517,29.2,73425.55,0.03,0.47085,0.00043,12.75564]
[1780067907405,29.2,73425.55,0.03,0.47085,0.00043,12.75564]
[1780067907419,29.2,73425.55,0.03,0.47085,0.00043,12.75564]
[1780067907518,29.2,73438.43,0.03,0.47633,0.00043,12.76951]
[1780067910176,29.19,73440.38,0.03,0.47716,0.00043,12.7714]
[1780067910469,29.19,73440.71,0.03,0.4773,0.00043,12.77171]
[1780067911046,29.19,73440.71,0.03,0.4773,0.00043,12.77171]
[1780067911373,29.19,73440.71,0.03,0.4773,0.00043,12.77171]
[1780067911468,29.22,73448.12,0.03,0.48046,0.00043,12.77199]
[1780067911587,29.22,73448.12,0.03,0.48046,0.00043,12.77199]
[1780067911824,29.22,73448.12,0.03,0.48046,0.00043,12.77199]
[1780067911989,29.22,73448.12,0.03,0.48046,0.00043,12.77199]
[1780067912996,29.22,73459.79,0.03,0.48543,0.00043,12.78083]
[1780067914154,29.22,73459.79,0.03,0.48543,0.00043,12.78083]
[1780067914255,29.22,73463.42,0.03,0.48697,0.00043,12.78318]
[1780067917194,29.22,73463.02,0.03,0.4868,0.00043,12.78293]
[1780067917200,29.22,73463.02,0.03,0.4868,0.00043,12.78293]
[1780067917416,29.22,73462.31,0.03,0.4865,0.00043,12.78249]
[1780067922442,29.23,73461.64,0.03,0.48622,0.00043,12.78206]
[1780067923586,29.24,73458.79,0.03,0.48501,0.00043,12.78017]
[1780067925379,29.24,73456.57,0.03,0.48407,0.00043,12.77861]
[1780067925473,29.24,73453.84,0.03,0.48291,0.00043,12.77659]
[1780067927856,29.24,73451.49,0.03,0.48191,0.00043,12.77477]
[1780067927870,29.24,73451.49,0.03,0.48191,0.00043,12.77477]
[1780067928338,29.24,73451.49,0.03,0.48191,0.00043,12.77477]
[1780067928547,29.24,73449.64,0.03,0.48112,0.00043,12.77329]
[1780067929417,29.24,73449.64,0.03,0.48112,0.00043,12.77329]
[1780067929425,29.24,73449.64,0.03,0.48112,0.00043,12.77329]
[1780067929498,29.24,73452.58,0.03,0.48238,0.00043,12.77563]
[1780067930547,29.25,73457.09,0.03,0.4843,0.00043,12.77899]
[1780067932354,29.25,73457.3,0.03,0.48439,0.00043,12.77914]
[1780067932438,29.25,73455.59,0.03,0.48366,0.00043,12.77791]
[1780067934575,29.25,73456.92,0.03,0.48423,0.00043,12.77887]
[1780067934589,29.25,73456.92,0.03,0.48423,0.00043,12.77887]
[1780067935486,29.25,73456.76,0.03,0.48416,0.00043,12.77876]
[1780067937716,29.26,73455.49,0.03,0.48363,0.00042,12.77785]
[1780067938179,29.26,73455.5,0.03,0.48363,0.00042,12.77785]
[1780067939194,29.26,73452.69,0.03,0.48244,0.00042,12.77574]
[1780067941202,29.27,73449.7,0.03,0.48117,0.00042,12.77337]
[1780067942207,29.27,73452.72,0.03,0.48246,0.00042,12.77577]
[1780067944347,29.27,73455.65,0.03,0.4837,0.00042,12.77798]
[1780067950271,29.29,73453.93,0.03,0.48298,0.00042,12.77671]
[1780067955303,29.3,73453.31,0.03,0.48273,0.00042,12.77625]
[1780067960496,29.31,73451.7,0.03,0.48205,0.00042,12.77502]
[1780067960539,29.31,73446.88,0.03,0.48001,0.00042,12.77106]
[1780067961511,29.31,73457.28,0.03,0.48442,0.00042,12.77918]
[1780067961817,29.31,73457.28,0.03,0.48442,0.00042,12.77918]
[1780067961825,29.31,73457.28,0.03,0.48442,0.00042,12.77918]
[1780067961889,29.31,73457.28,0.03,0.48442,0.00042,12.77918]
[1780067962358,29.31,73457.16,0.03,0.48437,0.00042,12.7791]
[1780067963411,29.31,73457.16,0.03,0.48437,0.00042,12.7791]
[1780067963465,29.31,73457.16,0.03,0.48437,0.00042,12.7791]
[1780067963471,29.31,73457.16,0.03,0.48437,0.00042,12.7791]
[1780067963489,29.32,73464.24,0.03,0.48738,0.00042,12.78374]
[1780067968670,29.32,73465.53,0.03,0.48793,0.00042,12.78451]
[1780067968677,29.32,73465.53,0.03,0.48793,0.00042,12.78451]
[1780067969460,29.33,73465.02,0.03,0.48772,0.00042,12.78421]
[1780067969958,29.33,73465.02,0.03,0.48772,0.00042,12.78421]
[1780067970414,29.33,73465.02,0.03,0.48772,0.00042,12.78422]
[1780067972536,29.33,73475.58,0.03,0.49219,0.00042,12.78328]
[1780067974161,29.33,73475.58,0.03,0.49219,0.00042,12.78328]
[1780067974172,29.33,73475.58,0.03,0.49219,0.00042,12.78328]
[1780067974174,29.33,73475.58,0.03,0.49219,0.00042,12.78328]
[1780067974584,29.33,73481.01,0.03,0.4945,0.00042,12.78545]
[1780067975597,29.33,73481.01,0.03,0.4945,0.00042,12.78545]
[1780067975524,29.33,73457.58,0.03,0.48456,0.00042,12.77302]
[1780067975814,29.33,73457.58,0.03,0.48456,0.00042,12.77302]
[1780067976598,29.34,73459.32,0.03,0.4853,0.00042,12.77421]
[1780067977466,29.34,73459.32,0.03,0.4853,0.00042,12.77422]
[1780067978393,29.34,73459.32,0.03,0.4853,0.00042,12.77422]
[1780067978497,29.34,73474.04,0.03,0.49154,0.00042,12.78259]
[1780067979610,29.34,73477.88,0.03,0.49317,0.00042,12.78425]
[1780067980601,29.34,73477.88,0.03,0.49317,0.00042,12.78425]
[1780067980611,29.34,73477.88,0.03,0.49317,0.00042,12.78425]
[1780067981567,29.35,73479.66,0.03,0.49393,0.00042,12.78496]
[1780067982626,29.35,73483.26,0.03,0.49546,0.00042,12.78623]
[1780067985612,29.36,73487.86,0.03,0.49741,0.00042,12.78759]
[1780067986631,29.38,73491.9,0.03,0.49913,0.00042,12.78854]
[1780067987215,29.38,73491.9,0.03,0.49913,0.00042,12.78854]
[1780067987232,29.38,73491.9,0.03,0.49913,0.00042,12.78854]
[1780067987271,29.38,73491.9,0.03,0.49913,0.00042,12.78854]
[1780067987535,29.4,73492.03,0.03,0.49918,0.00042,12.78856]
[1780067988017,29.4,73492.03,0.03,0.49918,0.00042,12.78856]
[1780067988577,29.41,73493.64,0.03,0.49987,0.00042,12.78887]
[1780067991630,29.45,73479.24,0.03,0.49379,0.00042,12.78481]
[1780067992622,29.45,73479.24,0.03,0.49379,0.00042,12.78481]
[1780067992685,29.45,73479.21,0.03,0.49378,0.00042,12.7848]
[1780067992849,29.45,73479.21,0.03,0.49378,0.00042,12.7848]
[1780067993083,29.45,73479.21,0.03,0.49378,0.00042,12.7848]
[1780067993256,29.45,73479.21,0.03,0.49378,0.00042,12.7848]
[1780067993576,29.45,73479.21,0.03,0.49378,0.00042,12.7848]
[1780067993586,29.46,73494.18,0.03,0.5001,0.00042,12.78896]
[1780067994032,29.46,73494.18,0.03,0.5001,0.00042,12.78896]
[1780067994051,29.46,73494.18,0.03,0.5001,0.00042,12.78896]
[1780067994071,29.46,73494.18,0.03,0.5001,0.00042,12.78896]
[1780067994106,29.46,73494.18,0.03,0.5001,0.00042,12.78896]
[1780067994601,29.46,73516.99,0.03,0.50974,0.00042,12.78912]
[1780067995427,29.46,73516.99,0.03,0.50974,0.00042,12.78912]
[1780067995588,29.46,73516.99,0.03,0.50974,0.00042,12.78912]
[1780067995601,29.47,73524.91,0.03,0.51308,0.00042,12.78743]
[1780067995753,29.47,73524.91,0.03,0.51308,0.00042,12.78743]
[1780067996610,29.47,73526.31,0.03,0.51367,0.00042,12.78704]
[1780067996903,29.47,73526.31,0.03,0.51367,0.00042,12.78704]
[1780068001659,29.52,73522.76,0.03,0.51216,0.00042,12.78799]
[1780068002107,29.52,73522.76,0.03,0.51216,0.00042,12.78799]
[1780068002665,29.52,73522.18,0.03,0.51192,0.00042,12.78813]
[1780068004773,29.54,73510.05,0.03,0.5068,0.00042,12.78986]
[1780068006717,29.57,73506.67,0.03,0.50538,0.00042,12.78997]
[1780068006923,29.57,73506.67,0.03,0.50538,0.00042,12.78997]
[1780068007047,29.57,73506.67,0.03,0.50538,0.00042,12.78997]
[1780068007065,29.57,73506.67,0.03,0.50538,0.00042,12.78997]
[1780068007788,29.58,73505.25,0.03,0.50478,0.00042,12.78997]
[1780068010823,29.61,73504.24,0.03,0.50436,0.00042,12.78995]
[1780068011756,29.64,73501.91,0.03,0.50338,0.00042,12.78985]
[1780068011961,29.64,73501.91,0.03,0.50338,0.00042,12.78985]
[1780068012792,29.65,73500.06,0.03,0.50261,0.00042,12.78971]
[1780068015803,29.73,73496.97,0.03,0.50132,0.00042,12.78938]
[1780068016815,29.77,73493.95,0.03,0.50006,0.00042,12.78892]
[1780068018027,29.8,73493.95,0.03,0.50007,0.00042,12.78892]
[1780068018273,29.8,73493.95,0.03,0.50007,0.00042,12.78892]
[1780068018803,29.83,73494.09,0.03,0.50013,0.00042,12.78895]
[1780068021615,29.9,73495.21,0.03,0.50061,0.00042,12.78913]
[1780068021823,29.9,73494.51,0.03,0.50032,0.00042,12.78902]
[1780068022684,29.9,73494.51,0.03,0.50032,0.00042,12.78902]
[1780068022741,29.9,73494.51,0.03,0.50032,0.00042,12.78902]
[1780068022839,29.9,73494.51,0.03,0.50032,0.00042,12.78902]
[1780068022840,29.91,73471.95,0.03,0.49093,0.00042,12.78179]
[1780068023172,29.91,73471.95,0.03,0.49093,0.00042,12.78179]
[1780068023383,29.91,73471.95,0.03,0.49093,0.00042,12.78179]
[1780068023414,29.91,73471.95,0.03,0.49093,0.00042,12.78179]
[1780068023844,29.91,73460.98,0.03,0.48637,0.00042,12.77572]
[1780068024159,29.91,73460.98,0.03,0.48637,0.00042,12.77572]
[1780068024850,29.91,73462.51,0.03,0.487,0.00042,12.77667]
[1780068025598,29.91,73462.51,0.03,0.487,0.00042,12.77667]
[1780068025858,29.91,73458.9,0.03,0.4855,0.00042,12.77438]
[1780068027632,29.91,73451.92,0.03,0.4826,0.00042,12.76945]
[1780068028413,29.91,73451.92,0.03,0.4826,0.00042,12.76945]
[1780068028428,29.91,73451.92,0.03,0.4826,0.00042,12.76945]
[1780068028795,29.92,73447.0,0.03,0.48056,0.00042,12.76558]
[1780068028940,29.92,73447.0,0.03,0.48056,0.00042,12.76558]
[1780068028974,29.92,73447.0,0.03,0.48056,0.00042,12.76558]
[1780068029629,29.93,73445.0,0.03,0.47973,0.00042,12.76391]
[1780068030822,29.93,73441.96,0.03,0.47848,0.00042,12.76127]
[1780068031750,29.93,73441.96,0.03,0.47848,0.00042,12.76127]
[1780068031830,29.93,73441.96,0.03,0.47848,0.00042,12.76127]
[1780068031837,29.94,73436.38,0.03,0.47615,0.00042,12.74969]
[1780068032560,29.94,73436.38,0.03,0.47615,0.00042,12.74969]
[1780068032753,29.95,73433.25,0.03,0.47486,0.00042,12.74661]
[1780068037944,30.02,73435.35,0.03,0.4758,0.00041,12.74883]
[1780068039006,30.02,73435.35,0.03,0.4758,0.00041,12.74883]
[1780068039648,30.02,73435.35,0.03,0.4758,0.00041,12.74883]
[1780068039659,30.04,73443.46,0.03,0.47918,0.00041,12.75635]
[1780068040409,30.04,73443.46,0.03,0.47918,0.00041,12.75635]
[1780068040411,30.04,73454.68,0.03,0.48383,0.00041,12.7652]
[1780068041390,30.05,73456.65,0.03,0.48465,0.00041,12.76658]
[1780068043689,30.05,73456.46,0.03,0.48457,0.00041,12.76645]
[1780068044766,30.05,73461.26,0.03,0.48656,0.00041,12.76959]
[1780068045835,30.05,73461.26,0.03,0.48656,0.00041,12.76959]
[1780068045839,30.05,73462.26,0.03,0.48697,0.00041,12.7702]
[1780068046158,30.05,73455.36,0.03,0.48411,0.00041,12.76568]
[1780068047869,30.05,73452.32,0.03,0.48285,0.00041,12.76349]
[1780068049760,30.05,73448.43,0.03,0.48124,0.00041,12.76049]
[1780068052874,30.05,73443.06,0.03,0.47902,0.00041,12.75601]
[1780068054234,30.05,73440.44,0.03,0.47794,0.00041,12.75368]
[1780068054872,30.05,73436.48,0.03,0.4763,0.00041,12.74998]
[1780068055196,30.05,73436.48,0.03,0.4763,0.00041,12.74998]
[1780068055820,30.05,73433.31,0.03,0.47499,0.00041,12.74688]
[1780068056156,30.05,73433.31,0.03,0.47499,0.00041,12.74688]
[1780068056833,30.05,73432.85,0.03,0.47479,0.00041,12.7464]
[1780068058832,30.01,73429.46,0.03,0.47335,0.00041,12.7428]
[1780068061541,29.98,73427.93,0.03,0.47268,0.00041,12.74109]
[1780068061843,29.96,73424.81,0.03,0.47137,0.00041,12.73761]
[1780068062845,29.95,73419.0,0.03,0.46895,0.00041,12.73079]
[1780068063942,29.94,73419.17,0.03,0.469,0.00042,12.73096]
[1780068063949,29.94,73419.17,0.03,0.469,0.00042,12.73096]
[1780068063996,29.94,73419.17,0.03,0.469,0.00042,12.73096]
[1780068064745,29.94,73419.17,0.03,0.469,0.00042,12.73096]
[1780068064820,29.93,73419.1,0.03,0.46896,0.00042,12.73084]
[1780068067540,29.9,73424.44,0.03,0.47115,0.00042,12.73703]
[1780068068198,29.9,73429.92,0.03,0.47343,0.00042,12.74305]
[1780068069214,29.9,73429.92,0.03,0.47343,0.00042,12.74305]
[1780068069915,29.9,73430.32,0.03,0.47359,0.00042,12.74347]
[1780068075014,29.89,73428.68,0.03,0.4729,0.00042,12.7417]
[1780068077832,29.89,73432.16,0.03,0.47434,0.00042,12.74536]
[1780068078087,29.89,73432.16,0.03,0.47434,0.00042,12.74536]
[1780068078586,29.89,73436.39,0.03,0.4761,0.00042,12.7496]
[1780068078987,29.89,73436.39,0.03,0.4761,0.00042,12.7496]
[1780068079003,29.89,73436.39,0.03,0.4761,0.00042,12.7496]
[1780068079832,29.89,73439.58,0.03,0.47743,0.00042,12.75263]
[1780068083875,29.88,73442.38,0.03,0.47859,0.00042,12.75516]
[1780068087882,29.88,73447.02,0.03,0.48052,0.00042,12.75914]
[1780068091033,29.87,73448.05,0.03,0.48095,0.00042,12.75997]
[1780068091875,29.87,73450.17,0.03,0.48182,0.00042,12.75525]
[1780068094227,29.87,73452.71,0.03,0.48288,0.00042,12.7572]
[1780068094807,29.87,73452.71,0.03,0.48288,0.00042,12.7572]
[1780068094823,29.87,73452.71,0.03,0.48288,0.00042,12.7572]
[1780068094848,29.87,73451.84,0.03,0.48251,0.00042,12.75654]
[1780068095746,29.87,73451.84,0.03,0.48251,0.00042,12.75654]
[1780068095836,29.87,73462.86,0.03,0.48711,0.00042,12.76406]
[1780068095969,29.87,73462.86,0.03,0.48711,0.00042,12.76406]
[1780068096175,29.87,73462.86,0.03,0.48711,0.00042,12.76406]
[1780068096231,29.87,73462.86,0.03,0.48711,0.00042,12.76406]
[1780068096420,29.87,73462.86,0.03,0.48711,0.00042,12.76406]
[1780068096446,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097058,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097405,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097515,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097650,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097739,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097789,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097811,29.88,73474.3,0.03,0.49188,0.00042,12.77007]
[1780068097913,29.88,73485.15,0.03,0.49641,0.00042,12.77408]
[1780068098231,29.88,73485.15,0.03,0.49641,0.00042,12.77408]
[1780068098405,29.88,73485.15,0.03,0.4964,0.00042,12.77408]
[1780068099396,29.88,73479.51,0.03,0.49405,0.00042,12.7722]
[1780068100404,29.88,73476.57,0.03,0.49283,0.00042,12.77104]
[1780068102467,29.88,73476.53,0.03,0.49281,0.00042,12.77103]
[1780068102474,29.88,73476.53,0.03,0.49281,0.00042,12.77103]
[1780068102870,29.88,73476.8,0.03,0.49292,0.00042,12.77114]
[1780068107888,29.88,73478.0,0.03,0.49342,0.00042,12.77162]
[1780068107884,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108430,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108440,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108795,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108808,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108842,29.88,73481.76,0.03,0.49499,0.00042,12.773]
[1780068108943,29.88,73482.73,0.03,0.4954,0.00042,12.77333]
[1780068109602,29.88,73482.73,0.03,0.4954,0.00042,12.77333]
[1780068109677,29.88,73476.62,0.03,0.49285,0.00042,12.77106]
[1780068110579,29.88,73466.97,0.03,0.48883,0.00042,12.76643]
[1780068111961,29.88,73466.97,0.03,0.48883,0.00042,12.76643]
[1780068112950,29.88,73461.85,0.03,0.48669,0.00042,12.76344]
[1780068114826,29.88,73458.78,0.03,0.48541,0.00042,12.76148]
[1780068116834,29.88,73459.05,0.03,0.48553,0.00042,12.76166]
[1780068116839,29.88,73459.05,0.03,0.48553,0.00042,12.76166]
[1780068116918,29.88,73458.95,0.03,0.48548,0.00042,12.76159]
[1780068118918,29.88,73462.47,0.03,0.48695,0.00042,12.76382]
[1780068119865,29.88,73465.1,0.03,0.48805,0.00042,12.76538]
[1780068124874,29.88,73465.42,0.03,0.48818,0.00042,12.76556]
[1780068129932,29.88,73465.42,0.03,0.48818,0.00042,12.76556]
[1780068132964,29.88,73446.33,0.03,0.48022,0.00042,12.75216]
[1780068133445,29.88,73446.33,0.03,0.48022,0.00042,12.75216]
[1780068133454,29.88,73446.33,0.03,0.48022,0.00042,12.75216]
[1780068133462,29.88,73446.33,0.03,0.48022,0.00042,12.75216]
[1780068133541,29.88,73446.33,0.03,0.48022,0.00042,12.75216]
[1780068133856,29.88,73436.48,0.03,0.47612,0.00042,12.74326]
[1780068134644,29.88,73436.48,0.03,0.47612,0.00042,12.74326]
[1780068135131,29.88,73436.48,0.03,0.47612,0.00042,12.74326]
[1780068135773,29.88,73436.24,0.03,0.47602,0.00042,12.74302]
[1780068137420,29.88,73436.24,0.03,0.47602,0.00042,12.74302]
[1780068137426,29.88,73436.24,0.03,0.47602,0.00042,12.74302]
[1780068137990,29.87,73436.13,0.03,0.47597,0.00042,12.74291]
[1780068138880,29.87,73430.73,0.03,0.47372,0.00042,12.73743]
[1780068139735,29.87,73430.73,0.03,0.47372,0.00042,12.73743]
[1780068139747,29.87,73430.73,0.03,0.47372,0.00042,12.73743]
[1780068139969,29.87,73424.44,0.03,0.4711,0.00042,12.73053]
[1780068141940,29.87,73427.9,0.03,0.47253,0.00042,12.73438]
[1780068142913,29.87,73432.0,0.03,0.47424,0.00042,12.73874]
[1780068147916,29.86,73433.25,0.03,0.47476,0.00042,12.74001]
[1780068151251,29.86,73433.63,0.03,0.47491,0.00042,12.74039]
[1780068151966,29.86,73442.78,0.03,0.47871,0.00042,12.74266]
[1780068152999,29.85,73447.13,0.03,0.48052,0.00042,12.74638]
[1780068154748,29.85,73448.42,0.03,0.48106,0.00042,12.74743]
[1780068154797,29.85,73448.42,0.03,0.48106,0.00042,12.74743]
[1780068154942,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155535,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155546,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155672,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155800,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155880,29.85,73452.02,0.03,0.48256,0.00042,12.75025]
[1780068155920,29.85,73455.75,0.03,0.48412,0.00042,12.75297]
[1780068157591,29.85,73455.75,0.03,0.48412,0.00042,12.75297]
[1780068157636,29.85,73455.75,0.03,0.48412,0.00042,12.75297]
[1780068157809,29.85,73456.38,0.03,0.48438,0.00042,12.75341]
[1780068161705,29.84,73456.76,0.03,0.48454,0.00042,12.75367]
[1780068161956,29.84,73469.33,0.03,0.48978,0.00042,12.76126]
[1780068162839,29.84,73469.33,0.03,0.48978,0.00042,12.76126]
[1780068162977,29.84,73479.95,0.03,0.49422,0.00042,12.76595]
[1780068163989,29.84,73481.45,0.03,0.49485,0.00042,12.76649]
[1780068164859,29.84,73481.55,0.03,0.49489,0.00042,12.76652]
[1780068167145,29.84,73480.41,0.03,0.49441,0.00042,12.76612]
[1780068167946,29.85,73468.62,0.03,0.48949,0.00042,12.76089]
[1780068168237,29.85,73468.62,0.03,0.48949,0.00042,12.76089]
[1780068168254,29.85,73468.62,0.03,0.48949,0.00042,12.76089]
[1780068168928,29.85,73470.16,0.03,0.49013,0.00042,12.76169]
[1780068169999,29.85,73473.71,0.03,0.49161,0.00042,12.76339]
[1780068175018,29.85,73474.72,0.03,0.49204,0.00042,12.76384]
[1780068175033,29.85,73470.97,0.03,0.49047,0.00042,12.76209]
[1780068179968,29.86,73466.95,0.03,0.4888,0.00042,12.76]
[1780068183006,29.86,73461.05,0.03,0.48634,0.00042,12.75652]
[1780068184688,29.86,73458.92,0.03,0.48545,0.00042,12.75515]
[1780068184998,29.86,73458.92,0.03,0.48545,0.00042,12.75515]
[1780068187613,29.86,73458.4,0.03,0.48523,0.00042,12.7548]
[1780068188020,29.86,73458.4,0.03,0.48523,0.00042,12.7548]
[1780068189680,29.86,73458.53,0.03,0.48528,0.00042,12.75489]
[1780068190039,29.86,73458.19,0.03,0.48514,0.00042,12.75466]
[1780068191042,29.86,73454.33,0.03,0.48353,0.00042,12.75197]
[1780068192053,29.86,73446.9,0.03,0.48043,0.00042,12.7462]
[1780068195083,29.86,73449.72,0.03,0.48161,0.00042,12.74848]
[1780068200121,29.86,73449.65,0.03,0.48158,0.00042,12.74842]
[1780068200244,29.86,73449.65,0.03,0.48158,0.00042,12.74842]
[1780068201135,29.86,73435.37,0.03,0.47562,0.00042,12.73572]
[1780068201185,29.86,73435.37,0.03,0.47562,0.00042,12.73572]
[1780068202122,29.86,73435.37,0.03,0.47562,0.00042,12.73572]
[1780068205148,29.86,73436.4,0.03,0.47605,0.00042,12.73673]
[1780068205538,29.86,73436.73,0.03,0.47619,0.00042,12.73705]
[1780068206149,29.86,73436.82,0.03,0.47623,0.00042,12.73714]
[1780068209365,29.86,73435.17,0.03,0.47554,0.00042,12.73552]
[1780068209373,29.86,73435.17,0.03,0.47554,0.00042,12.73552]
[1780068209710,29.86,73443.78,0.03,0.47913,0.00042,12.74354]
[1780068213204,29.85,73447.48,0.03,0.48066,0.00042,12.74025]
[1780068218206,29.85,73447.71,0.03,0.48075,0.00042,12.74043]
[1780068220982,29.84,73442.92,0.03,0.47874,0.00042,12.73635]
[1780068221393,29.84,73432.53,0.03,0.4744,0.00042,12.7264]
[1780068222265,29.84,73432.53,0.03,0.4744,0.00042,12.72639]
[1780068224540,29.84,73431.7,0.03,0.47405,0.00042,12.72553]
[1780068224549,29.84,73431.7,0.03,0.47405,0.00042,12.72553]
[1780068225046,29.84,73432.77,0.03,0.4745,0.00042,12.72663]
[1780068227139,29.83,73438.25,0.03,0.47678,0.00042,12.73204]
[1780068227710,29.83,73438.25,0.03,0.47678,0.00042,12.73204]
[1780068227976,29.83,73438.25,0.03,0.47678,0.00042,12.73204]
[1780068229918,29.83,73439.48,0.03,0.4773,0.00042,12.7332]
[1780068230020,29.83,73446.65,0.03,0.48029,0.00042,12.73953]
[1780068231181,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068231345,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068231356,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068231597,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068231723,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068232036,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068232079,29.83,73450.07,0.03,0.48172,0.00042,12.7423]
[1780068232147,29.82,73458.33,0.03,0.48517,0.00042,12.74831]
[1780068233127,29.82,73463.96,0.03,0.48752,0.00042,12.75187]
[1780068234174,29.82,73469.34,0.03,0.48977,0.00042,12.75485]
[1780068234216,29.82,73469.34,0.03,0.48977,0.00042,12.75485]
[1780068235131,29.82,73471.01,0.03,0.49047,0.00042,12.75569]
[1780068235420,29.82,73471.01,0.03,0.49047,0.00042,12.75569]
[1780068236176,29.82,73467.97,0.03,0.4892,0.00042,12.75413]
[1780068236454,29.82,73467.97,0.03,0.4892,0.00042,12.75413]
[1780068236558,29.82,73467.97,0.03,0.4892,0.00042,12.75413]
[1780068237012,29.82,73470.9,0.03,0.49042,0.00042,12.75564]
[1780068238213,29.82,73470.99,0.03,0.49046,0.00042,12.75568]
[1780068239083,29.82,73475.35,0.03,0.49228,0.00042,12.7577]
[1780068244137,29.83,73473.85,0.03,0.49166,0.00042,12.75704]
[1780068249214,29.83,73474.08,0.03,0.49175,0.00042,12.75714]
[1780068250669,29.83,73474.03,0.03,0.49173,0.00042,12.75712]
[1780068250679,29.83,73474.03,0.03,0.49173,0.00042,12.75712]
[1780068251088,29.83,73469.71,0.03,0.48993,0.00042,12.75504]
[1780068253168,29.83,73466.66,0.03,0.48865,0.00042,12.75342]
[1780068256641,29.83,73465.36,0.03,0.48811,0.00042,12.75269]
[1780068256647,29.83,73465.36,0.03,0.48811,0.00042,12.75269]
[1780068257085,29.83,73465.35,0.03,0.48811,0.00042,12.75268]
[1780068259146,29.83,73468.84,0.03,0.48957,0.00042,12.75459]
[1780068261254,29.83,73468.79,0.03,0.48954,0.00042,12.75457]
[1780068261263,29.83,73468.79,0.03,0.48954,0.00042,12.75457]
[1780068261543,29.83,73468.97,0.03,0.48962,0.00042,12.75466]
[1780068265571,29.83,73473.01,0.03,0.49131,0.00042,12.75666]
[1780068270606,29.84,73472.99,0.03,0.4913,0.00042,12.75665]
[1780068272968,29.84,73472.04,0.03,0.4909,0.00042,12.74979]
[1780068272987,29.84,73472.04,0.03,0.4909,0.00042,12.74979]
[1780068278002,29.84,73472.15,0.03,0.49095,0.00042,12.74984]
[1780068283696,29.85,73478.04,0.03,0.49341,0.00042,12.75241]
[1780068285037,29.85,73482.7,0.03,0.49536,0.00042,12.75409]
[1780068285546,29.85,73482.7,0.03,0.49536,0.00042,12.75409]
[1780068286123,29.85,73487.34,0.03,0.4973,0.00042,12.75547]
[1780068287180,29.85,73491.86,0.03,0.49919,0.00042,12.75652]
[1780068289084,29.85,73492.55,0.03,0.49948,0.00042,12.75666]
[1780068289094,29.85,73492.55,0.03,0.49948,0.00042,12.75666]
[1780068289128,29.85,73492.76,0.03,0.49956,0.00042,12.7567]
[1780068294725,29.85,73491.03,0.03,0.49884,0.00042,12.75635]
[1780068297155,29.85,73484.1,0.03,0.49594,0.00042,12.75454]
[1780068300816,29.85,73486.79,0.03,0.49707,0.00042,12.75532]
[1780068301955,29.85,73484.16,0.03,0.49597,0.00042,12.75456]
[1780068304226,29.85,73473.02,0.03,0.49131,0.00042,12.75026]
[1780068305254,29.85,73462.91,0.03,0.48709,0.00042,12.74484]
[1780068306100,29.85,73462.91,0.03,0.48709,0.00042,12.74484]
[1780068306180,29.85,73457.87,0.03,0.48498,0.00042,12.74161]
[1780068306755,29.85,73457.87,0.03,0.48498,0.00042,12.74161]
[1780068306766,29.85,73457.87,0.03,0.48498,0.00042,12.74161]
[1780068307197,29.85,73457.08,0.03,0.48465,0.00042,12.74108]
[1780068308130,29.85,73457.08,0.03,0.48465,0.00042,12.74108]
[1780068308231,29.85,73456.49,0.03,0.48441,0.00042,12.74067]
[1780068309213,29.85,73451.24,0.03,0.48221,0.00042,12.73682]
[1780068310220,29.85,73445.57,0.03,0.47984,0.00042,12.73224]
[1780068311500,29.85,73444.67,0.03,0.47947,0.00042,12.73147]
[1780068311906,29.85,73444.67,0.03,0.47947,0.00042,12.73147]
[1780068312187,29.85,73443.54,0.03,0.479,0.00042,12.73049]
[1780068313225,29.85,73434.15,0.03,0.47507,0.00042,12.72164]
[1780068313877,29.85,73434.15,0.03,0.47507,0.00042,12.72164]
[1780068314242,29.85,73424.89,0.03,0.47121,0.00042,12.71171]
[1780068316204,29.84,73420.63,0.03,0.46942,0.00042,12.70674]
[1780068316388,29.84,73420.63,0.03,0.46942,0.00042,12.70674]
[1780068316962,29.84,73420.63,0.03,0.46942,0.00042,12.70674]
[1780068317033,29.84,73417.53,0.03,0.46813,0.00042,12.70296]
[1780068319215,29.84,73403.41,0.03,0.46224,0.00042,12.68407]
[1780068319897,29.84,73403.41,0.03,0.46224,0.00042,12.68407]
[1780068320146,29.84,73403.41,0.03,0.46224,0.00042,12.68407]
[1780068320193,29.84,73392.73,0.03,0.45779,0.00042,12.66796]
[1780068320527,29.84,73392.73,0.03,0.45779,0.00042,12.66796]
[1780068320959,29.84,73392.4,0.03,0.45765,0.00042,12.66742]
[1780068321949,29.84,73392.4,0.03,0.45765,0.00042,12.66742]
[1780068322050,29.83,73389.64,0.03,0.45649,0.00042,12.66298]
[1780068324084,29.83,73395.24,0.03,0.45882,0.00042,12.67185]
[1780068324749,29.83,73395.24,0.03,0.45882,0.00042,12.67185]
[1780068324755,29.83,73395.24,0.03,0.45882,0.00042,12.67185]
[1780068325268,29.83,73400.38,0.03,0.46096,0.00042,12.67962]
[1780068326226,29.83,73405.37,0.03,0.46304,0.00042,12.68681]
[1780068326454,29.83,73405.37,0.03,0.46304,0.00042,12.68681]
[1780068326462,29.83,73405.37,0.03,0.46304,0.00042,12.68681]
[1780068327176,29.83,73403.13,0.03,0.4621,0.00042,12.68361]
[1780068332041,29.8,73406.33,0.03,0.46338,0.00042,12.6816]
[1780068336071,29.79,73401.86,0.03,0.4615,0.00042,12.67518]
[1780068337246,29.79,73397.82,0.03,0.45981,0.00042,12.66915]
[1780068339999,29.79,73397.3,0.03,0.45959,0.00042,12.66834]
[1780068340242,29.78,73383.83,0.03,0.45396,0.00042,12.64654]
[1780068340853,29.78,73383.83,0.03,0.45396,0.00042,12.64654]
[1780068341251,29.78,73382.45,0.03,0.45339,0.00042,12.64415]
[1780068344824,29.78,73383.16,0.03,0.45367,0.00042,12.64535]
[1780068345147,29.78,73383.16,0.03,0.45367,0.00042,12.64534]
[1780068348158,29.74,73379.89,0.03,0.45225,0.00042,12.63942]
[1780068353195,29.72,73378.2,0.03,0.45151,0.00042,12.63625]
[1780068353397,29.72,73378.2,0.03,0.45151,0.00042,12.63625]
[1780068354201,29.71,73376.48,0.03,0.45076,0.00042,12.63304]
[1780068355214,29.71,73376.48,0.03,0.45076,0.00042,12.63304]
[1780068355243,29.71,73377.2,0.03,0.45106,0.00042,12.63434]
[1780068358235,29.68,73366.5,0.03,0.44655,0.00042,12.61399]
[1780068360245,29.67,73359.95,0.03,0.44378,0.00042,12.60067]
[1780068361251,29.66,73356.58,0.03,0.44237,0.00042,12.59366]
[1780068362258,29.65,73364.31,0.03,0.44558,0.00042,12.60938]
[1780068363400,29.64,73364.45,0.03,0.44561,0.00042,12.60956]
[1780068364273,29.64,73367.48,0.03,0.44687,0.00042,12.61553]
[1780068366024,29.64,73367.98,0.03,0.44708,0.00042,12.61649]
[1780068366140,29.64,73367.98,0.03,0.44708,0.00042,12.61649]
[1780068366287,29.64,73368.96,0.03,0.44749,0.00042,12.61838]
[1780068367300,29.64,73385.42,0.03,0.45438,0.00042,12.64832]
[1780068370323,29.63,73387.56,0.03,0.45527,0.00042,12.65192]
[1780068372336,29.63,73392.11,0.03,0.45717,0.00042,12.65939]
[1780068377827,29.6,73391.23,0.03,0.45676,0.00042,12.65781]
[1780068378260,29.6,73385.61,0.03,0.4544,0.00042,12.64845]
[1780068378682,29.6,73391.55,0.03,0.45689,0.00042,12.65833]
[1780068380268,29.6,73397.98,0.03,0.45959,0.00042,12.66847]
[1780068381484,29.6,73397.98,0.03,0.45959,0.00042,12.66847]
[1780068381628,29.6,73398.86,0.03,0.45996,0.00042,12.66981]
[1780068381681,29.6,73398.86,0.03,0.45996,0.00042,12.66981]
[1780068381725,29.6,73398.86,0.03,0.45996,0.00042,12.66981]
[1780068382269,29.6,73400.57,0.03,0.46068,0.00042,12.67239]
[1780068383469,29.6,73404.99,0.03,0.46253,0.00042,12.67885]
[1780068384404,29.6,73404.99,0.03,0.46253,0.00042,12.67885]
[1780068385231,29.59,73406.39,0.03,0.46312,0.00042,12.68084]
[1780068389932,29.59,73392.49,0.03,0.45726,0.00042,12.65976]
[1780068391199,29.57,73390.27,0.03,0.45628,0.00042,12.64961]
[1780068396571,29.57,73391.15,0.03,0.45664,0.00042,12.65102]
[1780068397274,29.56,73386.62,0.03,0.45473,0.00042,12.64346]
[1780068399295,29.56,73391.01,0.03,0.45657,0.00042,12.65076]
[1780068401304,29.56,73400.54,0.03,0.46058,0.00042,12.6657]
[1780068402295,29.56,73407.88,0.03,0.46367,0.00042,12.67634]
[1780068404280,29.55,73411.71,0.03,0.46528,0.00042,12.68158]
[1780068405048,29.55,73411.71,0.03,0.46528,0.00042,12.68158]
[1780068405062,29.55,73411.71,0.03,0.46528,0.00042,12.68158]
[1780068405325,29.55,73414.21,0.03,0.46633,0.00042,12.68489]
[1780068405540,29.55,73414.21,0.03,0.46633,0.00042,12.68489]
[1780068405627,29.55,73414.21,0.03,0.46633,0.00042,12.68489]
[1780068406031,29.55,73415.45,0.03,0.46685,0.00042,12.6865]
[1780068406991,29.55,73415.45,0.03,0.46685,0.00042,12.6865]
[1780068407114,29.55,73415.45,0.03,0.46685,0.00042,12.6865]
[1780068407303,29.55,73415.45,0.03,0.46685,0.00042,12.6865]
[1780068407279,29.55,73419.39,0.03,0.46851,0.00042,12.69147]
[1780068408108,29.55,73431.78,0.03,0.47374,0.00042,12.7057]
[1780068408939,29.55,73431.78,0.03,0.47374,0.00042,12.7057]
[1780068409064,29.55,73431.78,0.03,0.47374,0.00042,12.7057]
[1780068409166,29.55,73441.68,0.03,0.47792,0.00042,12.7155]
[1780068410371,29.55,73441.68,0.03,0.47792,0.00042,12.7155]
[1780068410374,29.55,73443.57,0.03,0.47871,0.00042,12.71721]
[1780068410426,29.55,73443.57,0.03,0.47871,0.00042,12.71721]
[1780068410436,29.55,73443.57,0.03,0.47871,0.00042,12.71721]
[1780068411118,29.55,73443.27,0.03,0.47859,0.00042,12.71694]
[1780068414354,29.54,73444.91,0.03,0.47928,0.00042,12.71839]
[1780068414366,29.54,73444.91,0.03,0.47928,0.00042,12.71839]
[1780068414369,29.54,73447.37,0.03,0.48031,0.00042,12.7205]
[1780068419402,29.53,73446.02,0.03,0.47974,0.00042,12.71934]
[1780068420410,29.53,73443.59,0.03,0.47871,0.00042,12.71721]
[1780068421322,29.53,73449.97,0.03,0.4814,0.00042,12.72261]
[1780068422377,29.53,73459.31,0.03,0.48535,0.00042,12.72949]
[1780068423360,29.53,73464.54,0.03,0.48756,0.00042,12.73279]
[1780068425339,29.53,73465.15,0.03,0.48782,0.00042,12.73315]
[1780068425359,29.53,73465.86,0.03,0.48812,0.00042,12.73356]
[1780068425884,29.53,73465.86,0.03,0.48812,0.00042,12.73356]
[1780068426075,29.53,73465.86,0.03,0.48812,0.00042,12.73356]
[1780068426276,29.53,73473.05,0.03,0.49116,0.00042,12.73733]
[1780068427411,29.53,73473.05,0.03,0.49116,0.00042,12.73733]
[1780068427538,29.52,73473.05,0.03,0.49116,0.00042,12.73733]
[1780068427908,29.52,73468.65,0.03,0.4893,0.00042,12.73511]
[1780068428959,29.52,73468.65,0.03,0.4893,0.00042,12.73511]
[1780068429238,29.52,73468.65,0.03,0.4893,0.00042,12.73511]
[1780068429252,29.52,73468.65,0.03,0.4893,0.00042,12.73511]
[1780068429277,29.52,73468.65,0.03,0.4893,0.00042,12.73511]
[1780068429319,29.52,73471.31,0.03,0.49042,0.00042,12.73649]
[1780068430400,29.52,73474.08,0.03,0.49159,0.00042,12.73781]
[1780068434390,29.52,73476.71,0.03,0.49271,0.00042,12.73896]
[1780068434850,29.52,73476.71,0.03,0.49271,0.00042,12.73896]
[1780068434860,29.52,73476.71,0.03,0.49271,0.00042,12.73896]
[1780068435390,29.52,73479.51,0.03,0.49389,0.00042,12.74009]
[1780068438237,29.52,73477.0,0.03,0.49283,0.00042,12.73909]
[1780068438417,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068438837,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068438949,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068439078,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068439153,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068439374,29.52,73461.4,0.03,0.48623,0.00042,12.73085]
[1780068439218,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068439523,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068439572,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068439891,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068440625,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068440642,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068441148,29.52,73451.53,0.03,0.48205,0.00042,12.72384]
[1780068441294,29.52,73465.1,0.03,0.48779,0.00042,12.73312]
[1780068441788,29.52,73465.1,0.03,0.48779,0.00042,12.73312]
[1780068441793,29.52,73465.1,0.03,0.48779,0.00042,12.73312]
[1780068441905,29.52,73465.1,0.03,0.48779,0.00042,12.73312]
[1780068443929,29.52,73464.71,0.03,0.48763,0.00042,12.73289]
[1780068443938,29.52,73464.71,0.03,0.48763,0.00042,12.73289]
[1780068444863,29.52,73473.78,0.03,0.49146,0.00042,12.73767]
[1780068444965,29.52,73475.95,0.03,0.49238,0.00042,12.73864]
[1780068446944,29.52,73475.95,0.03,0.49238,0.00042,12.73864]
[1780068446950,29.52,73475.95,0.03,0.49238,0.00042,12.73864]
[1780068446965,29.52,73474.87,0.03,0.49193,0.00042,12.73817]
[1780068448049,29.52,73472.24,0.03,0.49082,0.00042,12.73694]
[1780068449332,29.52,73472.24,0.03,0.49082,0.00042,12.73694]
[1780068449399,29.52,73467.62,0.03,0.48886,0.00042,12.73455]
[1780068450081,29.52,73467.62,0.03,0.48886,0.00042,12.73455]
[1780068450087,29.52,73467.62,0.03,0.48886,0.00042,12.73455]
[1780068450183,29.52,73468.44,0.03,0.48921,0.00042,12.735]
[1780068451589,29.52,73468.44,0.03,0.48921,0.00042,12.735]
[1780068452253,29.52,73461.48,0.03,0.48625,0.00042,12.72448]
[1780068454082,29.52,73461.48,0.03,0.48625,0.00042,12.72448]
[1780068454147,29.52,73461.48,0.03,0.48625,0.00042,12.72448]
[1780068454421,29.52,73446.36,0.03,0.47985,0.00042,12.71318]
[1780068455001,29.52,73446.36,0.03,0.47985,0.00042,12.71318]
[1780068455382,29.52,73443.09,0.03,0.47847,0.00042,12.71031]
[1780068456349,29.51,73433.48,0.03,0.4744,0.00042,12.70098]
[1780068456913,29.51,73433.48,0.03,0.4744,0.00042,12.70098]
[1780068457415,29.51,73432.79,0.03,0.47411,0.00042,12.70025]
[1780068457532,29.51,73432.79,0.03,0.47411,0.00042,12.70025]
[1780068458046,29.51,73432.79,0.03,0.47411,0.00042,12.70025]
[1780068458304,29.51,73440.82,0.03,0.4775,0.00042,12.70822]
[1780068459042,29.51,73440.82,0.03,0.4775,0.00042,12.70822]
[1780068459274,29.51,73440.82,0.03,0.4775,0.00042,12.70822]
[1780068459336,29.51,73468.58,0.03,0.48925,0.00042,12.72865]
[1780068459509,29.51,73468.58,0.03,0.48925,0.00042,12.72865]
[1780068460438,29.51,73459.14,0.03,0.48526,0.00042,12.72294]
[1780068460709,29.51,73459.14,0.03,0.48526,0.00042,12.72294]
[1780068460777,29.51,73459.14,0.03,0.48526,0.00042,12.72294]
[1780068461396,29.51,73458.33,0.03,0.48491,0.00042,12.72239]
[1780068464029,29.51,73458.07,0.03,0.4848,0.00042,12.72221]
[1780068464141,29.51,73457.97,0.03,0.48476,0.00042,12.72214]
[1780068468211,29.52,73466.49,0.03,0.48837,0.00042,12.7275]
[1780068468601,29.52,73466.49,0.03,0.48837,0.00042,12.7275]
[1780068469387,29.52,73468.43,0.03,0.48919,0.00042,12.72857]
[1780068470315,29.52,73468.43,0.03,0.48919,0.00042,12.72857]
[1780068470364,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068470665,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068470692,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068470713,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068470790,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068471334,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068471440,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068471451,29.52,73463.25,0.03,0.487,0.00042,12.72559]
[1780068471362,29.52,73457.51,0.03,0.48457,0.00042,12.72183]
[1780068471515,29.52,73457.51,0.03,0.48457,0.00042,12.72183]
[1780068473266,29.52,73450.42,0.03,0.48157,0.00042,12.71654]
[1780068474346,29.52,73450.42,0.03,0.48157,0.00042,12.71654]
[1780068474364,29.52,73447.79,0.03,0.48046,0.00042,12.71439]
[1780068478281,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068478862,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068479024,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068479031,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068479066,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068479205,29.51,73452.36,0.03,0.48239,0.00042,12.71805]
[1780068480218,29.51,73456.43,0.03,0.48411,0.00042,12.72106]
[1780068480956,29.51,73456.43,0.03,0.48411,0.00042,12.72106]
[1780068480992,29.51,73456.43,0.03,0.48411,0.00042,12.72106]
[1780068481217,29.51,73457.35,0.03,0.4845,0.00042,12.72171]
[1780068482411,29.51,73457.35,0.03,0.4845,0.00042,12.72171]
[1780068482461,29.51,73457.35,0.03,0.4845,0.00042,12.72171]
[1780068482451,29.51,73465.02,0.03,0.48775,0.00042,12.72664]
[1780068483300,29.51,73465.02,0.03,0.48775,0.00042,12.72664]
[1780068483386,29.51,73468.65,0.03,0.48928,0.00042,12.72868]
[1780068487840,29.5,73468.66,0.03,0.48928,0.00042,12.72869]
[1780068487979,29.5,73468.66,0.03,0.48928,0.00042,12.72869]
[1780068488094,29.5,73468.66,0.03,0.48928,0.00042,12.72869]
[1780068488379,29.5,73468.66,0.03,0.48928,0.00042,12.72869]
[1780068488403,29.5,73504.33,0.03,0.50439,0.00042,12.73869]
[1780068488944,29.5,73504.33,0.03,0.50439,0.00042,12.73869]
[1780068489335,29.5,73504.33,0.03,0.50439,0.00042,12.73869]
[1780068489499,29.5,73504.33,0.03,0.50439,0.00042,12.73869]
[1780068489406,29.5,73555.57,0.03,0.52606,0.00042,12.72113]
[1780068489581,29.5,73555.57,0.03,0.52606,0.00042,12.72113]
[1780068490305,29.5,73555.8,0.03,0.52616,0.00042,12.72096]
[1780068491314,29.5,73555.8,0.03,0.52616,0.00042,12.72096]
[1780068491396,29.5,73591.93,0.03,0.54139,0.00042,12.68593]
[1780068491708,29.5,73591.93,0.03,0.54139,0.00042,12.68593]
[1780068491881,29.5,73591.93,0.03,0.54139,0.00042,12.68593]
[1780068492058,29.5,73591.93,0.03,0.54139,0.00042,12.68593]
[1780068492208,29.5,73591.93,0.03,0.54139,0.00042,12.68593]
[1780068492324,29.46,73591.31,0.03,0.54119,0.00042,12.68651]
[1780068492618,29.46,73591.31,0.03,0.54119,0.00042,12.68651]
[1780068493303,29.46,73591.31,0.03,0.54119,0.00042,12.68651]
[1780068493332,29.46,73591.31,0.03,0.54119,0.00042,12.68651]
[1780068493482,29.46,73591.31,0.03,0.54119,0.00042,12.68651]
[1780068493352,29.46,73581.65,0.03,0.53711,0.00042,12.69764]
[1780068493752,29.46,73581.65,0.03,0.53711,0.00042,12.69764]
[1780068493994,29.46,73581.65,0.03,0.53711,0.00042,12.69764]
[1780068494248,29.46,73581.65,0.03,0.53711,0.00042,12.69764]
[1780068494353,29.46,73581.65,0.03,0.53711,0.00042,12.69764]
[1780068494354,29.46,73572.07,0.03,0.53307,0.00042,12.70737]
[1780068494814,29.46,73572.07,0.03,0.53307,0.00042,12.70737]
[1780068494920,29.46,73572.07,0.03,0.53307,0.00042,12.70737]
[1780068495022,29.46,73572.07,0.03,0.53307,0.00042,12.70737]
[1780068495468,29.46,73572.07,0.03,0.53307,0.00042,12.70737]
[1780068495470,29.46,73567.29,0.03,0.53105,0.00042,12.71174]
[1780068495947,29.46,73567.29,0.03,0.53105,0.00042,12.71174]
[1780068495955,29.46,73567.29,0.03,0.53105,0.00042,12.71174]
[1780068496056,29.46,73567.29,0.03,0.53105,0.00042,12.71174]
[1780068496066,29.46,73567.29,0.03,0.53105,0.00042,12.71174]
[1780068496355,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496535,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496630,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496656,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496750,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496869,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496904,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068496974,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497115,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497129,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497149,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497192,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497225,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497388,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497411,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497480,29.46,73567.37,0.03,0.53108,0.00042,12.71167]
[1780068497400,29.46,73543.98,0.03,0.52119,0.00042,12.72835]
[1780068497812,29.46,73543.98,0.03,0.52119,0.00042,12.72835]
[1780068497852,29.46,73543.98,0.03,0.52119,0.00042,12.72835]
[1780068498013,29.46,73543.98,0.03,0.52119,0.00042,12.72835]
[1780068498513,29.46,73539.82,0.03,0.51943,0.00042,12.7305]
[1780068498625,29.46,73539.82,0.03,0.51943,0.00042,12.7305]
[1780068498638,29.46,73539.82,0.03,0.51943,0.00042,12.7305]
[1780068499406,29.46,73541.75,0.03,0.52025,0.00042,12.72953]
[1780068500472,29.46,73545.42,0.03,0.5218,0.00042,12.72755]
[1780068501307,29.46,73545.42,0.03,0.5218,0.00042,12.72755]
[1780068501360,29.46,73545.42,0.03,0.5218,0.00042,12.72755]
[1780068501396,29.46,73560.0,0.03,0.52797,0.00042,12.71777]
[1780068501895,29.46,73560.0,0.03,0.52797,0.00042,12.71777]
[1780068502401,29.46,73560.19,0.03,0.52805,0.00042,12.71762]
[1780068502921,29.46,73560.19,0.03,0.52805,0.00042,12.71762]
[1780068503315,29.46,73560.19,0.03,0.52805,0.00042,12.71762]
[1780068503417,29.46,73569.41,0.03,0.53194,0.00042,12.70985]
[1780068504482,29.46,73572.19,0.03,0.53312,0.00042,12.70726]
[1780068505897,29.46,73572.45,0.03,0.53323,0.00042,12.70702]
[1780068506075,29.46,73572.45,0.03,0.53323,0.00042,12.70702]
[1780068506499,29.46,73580.36,0.03,0.53656,0.00042,12.69904]
[1780068507175,29.46,73580.36,0.03,0.53656,0.00042,12.69904]
[1780068507285,29.46,73580.36,0.03,0.53656,0.00042,12.69904]
[1780068507343,29.46,73580.36,0.03,0.53656,0.00042,12.69904]
[1780068507478,29.46,73596.62,0.03,0.54342,0.00042,12.67984]
[1780068508440,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068508911,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509106,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509193,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509259,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509314,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509356,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509493,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509513,29.46,73596.62,0.03,0.54342,0.00042,12.67985]
[1780068509464,29.46,73609.14,0.03,0.54868,0.00042,12.66253]
[1780068509659,29.46,73609.14,0.03,0.54868,0.00042,12.66253]
[1780068510454,29.46,73609.19,0.03,0.5487,0.00042,12.66246]
[1780068511299,29.46,73609.19,0.03,0.5487,0.00042,12.66246]
[1780068511430,29.46,73609.19,0.03,0.5487,0.00042,12.66246]
[1780068511444,29.46,73609.19,0.03,0.5487,0.00042,12.66246]
[1780068511465,29.46,73609.7,0.03,0.54894,0.00042,12.65524]
[1780068512471,29.46,73598.25,0.03,0.54412,0.00042,12.67127]
[1780068513480,29.46,73594.89,0.03,0.5427,0.00042,12.67563]
[1780068513799,29.46,73594.89,0.03,0.5427,0.00042,12.67563]
[1780068514484,29.46,73602.74,0.03,0.54601,0.00042,12.66521]
[1780068514884,29.46,73602.74,0.03,0.54601,0.00042,12.66521]
[1780068515492,29.46,73604.67,0.03,0.54682,0.00042,12.66252]
[1780068515929,29.46,73604.67,0.03,0.54682,0.00042,12.66252]
[1780068516498,29.47,73601.82,0.03,0.54562,0.00042,12.66648]
[1780068519131,29.47,73602.86,0.03,0.54605,0.00042,12.66506]
[1780068519519,29.47,73602.67,0.03,0.54597,0.00042,12.66532]
[1780068521896,29.47,73602.87,0.03,0.54606,0.00042,12.66505]
[1780068522543,29.47,73604.47,0.03,0.54673,0.00042,12.66282]
[1780068524325,29.47,73602.78,0.03,0.54602,0.00042,12.66518]
[1780068524339,29.47,73602.78,0.03,0.54602,0.00042,12.66518]
[1780068524434,29.47,73601.11,0.03,0.54531,0.00042,12.66747]
[1780068526251,29.47,73600.93,0.03,0.54524,0.00042,12.66772]
[1780068526255,29.47,73600.93,0.03,0.54524,0.00042,12.66772]
[1780068526265,29.47,73600.12,0.03,0.54489,0.00042,12.66882]
[1780068527034,29.47,73600.12,0.03,0.54489,0.00042,12.66882]
[1780068527114,29.47,73599.8,0.03,0.54476,0.00042,12.66925]
[1780068530289,29.47,73600.67,0.03,0.54512,0.00042,12.66808]
[1780068530293,29.47,73600.67,0.03,0.54512,0.00042,12.66808]
[1780068530384,29.47,73601.18,0.03,0.54534,0.00042,12.6674]
[1780068532301,29.47,73601.18,0.03,0.54534,0.00042,12.6674]
[1780068532546,29.47,73601.18,0.03,0.54534,0.00042,12.6674]
[1780068532568,29.47,73601.63,0.03,0.54553,0.00042,12.66679]
[1780068532612,29.47,73601.63,0.03,0.54553,0.00042,12.66679]
[1780068532769,29.47,73603.98,0.03,0.54651,0.00042,12.66354]
[1780068534900,29.47,73603.77,0.03,0.54643,0.00042,12.66383]
[1780068535355,29.47,73603.77,0.03,0.54643,0.00042,12.66383]
[1780068535538,29.48,73598.19,0.03,0.54408,0.00042,12.67141]
[1780068535649,29.48,73594.64,0.03,0.54258,0.00042,12.676]
[1780068538269,29.48,73592.78,0.03,0.5418,0.00042,12.67833]
[1780068538506,29.48,73592.78,0.03,0.5418,0.00042,12.67833]
[1780068538462,29.48,73589.75,0.03,0.54052,0.00042,12.68203]
[1780068539471,29.48,73602.93,0.03,0.54607,0.00042,12.66501]
[1780068539699,29.48,73602.93,0.03,0.54607,0.00042,12.66501]
[1780068539741,29.48,73602.93,0.03,0.54607,0.00042,12.66501]
[1780068540523,29.48,73609.09,0.03,0.54866,0.00042,12.65622]
[1780068541399,29.48,73609.09,0.03,0.54866,0.00042,12.65622]
[1780068541501,29.48,73608.43,0.03,0.54838,0.00042,12.65719]
[1780068542037,29.48,73608.43,0.03,0.54838,0.00042,12.65719]
[1780068542544,29.48,73611.46,0.03,0.54965,0.00042,12.6527]
[1780068543325,29.48,73622.62,0.03,0.55434,0.00042,12.63505]
[1780068545255,29.48,73622.82,0.03,0.55442,0.00042,12.63472]
[1780068545282,29.48,73622.82,0.03,0.55442,0.00042,12.63472]
[1780068545337,29.48,73622.82,0.03,0.55442,0.00042,12.63472]
[1780068545349,29.48,73622.82,0.03,0.55442,0.00042,12.63472]
[1780068545354,29.48,73629.15,0.03,0.55707,0.00042,12.62391]
[1780068546354,29.48,73629.15,0.03,0.55707,0.00042,12.62391]
[1780068546455,29.48,73629.17,0.03,0.55708,0.00042,12.62388]
[1780068547384,29.48,73629.17,0.03,0.55708,0.00042,12.62388]
[1780068547517,29.48,73629.17,0.03,0.55708,0.00042,12.62388]
[1780068547590,29.48,73628.05,0.03,0.55661,0.00042,12.62584]
[1780068550466,29.48,73623.13,0.03,0.55455,0.00042,12.63422]
[1780068551320,29.48,73623.13,0.03,0.55455,0.00042,12.63422]
[1780068551364,29.48,73621.43,0.03,0.55383,0.00042,12.63705]
[1780068555946,29.49,73612.64,0.03,0.55014,0.00042,12.65097]
[1780068557804,29.49,73606.78,0.03,0.54767,0.00042,12.65964]
[1780068559162,29.49,73606.78,0.03,0.54767,0.00042,12.65964]
[1780068559186,29.49,73606.78,0.03,0.54767,0.00042,12.65964]
[1780068559269,29.49,73602.86,0.03,0.54602,0.00042,12.66517]
[1780068562681,29.49,73604.12,0.03,0.54655,0.00042,12.66343]
[1780068562723,29.49,73604.12,0.03,0.54655,0.00042,12.66343]
[1780068562726,29.49,73604.12,0.03,0.54655,0.00042,12.66343]
[1780068562849,29.49,73603.62,0.03,0.54634,0.00042,12.66413]
[1780068563770,29.49,73603.62,0.03,0.54634,0.00042,12.66413]
[1780068564553,29.49,73597.61,0.03,0.54381,0.00042,12.67223]
[1780068566428,29.49,73596.86,0.03,0.5435,0.00042,12.67321]
[1780068566548,29.49,73593.17,0.03,0.54195,0.00042,12.6779]
[1780068567410,29.49,73583.77,0.03,0.53799,0.00042,12.68897]
[1780068568689,29.49,73583.77,0.03,0.53799,0.00042,12.68897]
[1780068569623,29.49,73576.04,0.03,0.53473,0.00042,12.69715]
[1780068572581,29.49,73570.27,0.03,0.5323,0.00042,12.69625]
[1780068574552,29.49,73574.54,0.03,0.53411,0.00042,12.69219]
[1780068575541,29.49,73578.09,0.03,0.53561,0.00042,12.68861]
[1780068576600,29.49,73573.7,0.03,0.53375,0.00042,12.693]
[1780068578618,29.49,73570.76,0.03,0.53251,0.00042,12.69579]
[1780068580606,29.48,73567.48,0.03,0.53113,0.00042,12.69875]
[1780068582510,29.48,73568.14,0.03,0.53141,0.00042,12.69816]
[1780068582571,29.48,73576.99,0.03,0.53515,0.00042,12.68972]
[1780068583573,29.48,73591.24,0.03,0.54116,0.00042,12.67379]
[1780068584531,29.48,73585.56,0.03,0.53876,0.00042,12.68049]
[1780068585610,29.48,73580.73,0.03,0.53673,0.00042,12.68582]
[1780068586361,29.48,73580.73,0.03,0.53673,0.00042,12.68582]
[1780068586625,29.48,73585.65,0.03,0.5388,0.00042,12.68039]
[1780068588540,29.48,73583.0,0.03,0.53768,0.00042,12.68336]
[1780068589559,29.48,73574.8,0.03,0.53422,0.00042,12.69191]
[1780068590528,29.48,73571.44,0.03,0.5328,0.00042,12.69514]
[1780068593639,29.48,73575.61,0.03,0.53457,0.00042,12.69111]
[1780068598622,29.48,73567.69,0.03,0.53122,0.00042,12.69856]
[1780068599606,29.48,73562.28,0.03,0.52894,0.00042,12.70313]
[1780068600302,29.48,73562.28,0.03,0.52894,0.00042,12.70313]
[1780068600572,29.48,73554.04,0.03,0.52545,0.00042,12.7093]
[1780068601649,29.48,73543.51,0.03,0.521,0.00042,12.71576]
[1780068602632,29.48,73550.74,0.03,0.52406,0.00042,12.71149]
[1780068603672,29.48,73549.0,0.03,0.52332,0.00042,12.71259]
[1780068605291,29.48,73549.37,0.03,0.52347,0.00042,12.71236]
[1780068605323,29.48,73549.37,0.03,0.52347,0.00042,12.71236]
[1780068605393,29.48,73549.37,0.03,0.52347,0.00042,12.71236]
[1780068605495,29.48,73559.2,0.03,0.52763,0.00042,12.70555]
[1780068606662,29.48,73559.2,0.03,0.52763,0.00042,12.70555]
[1780068606697,29.48,73563.47,0.03,0.52944,0.00042,12.70216]
[1780068606744,29.48,73563.47,0.03,0.52944,0.00042,12.70216]
[1780068606784,29.48,73563.47,0.03,0.52944,0.00042,12.70216]
[1780068606831,29.48,73563.47,0.03,0.52944,0.00042,12.70216]
[1780068607291,29.48,73569.61,0.03,0.53203,0.00042,12.69683]
[1780068607749,29.48,73569.61,0.03,0.53203,0.00042,12.69683]
[1780068608635,29.48,73568.83,0.03,0.5317,0.00042,12.69754]
[1780068609642,29.48,73583.38,0.03,0.53785,0.00042,12.68293]
[1780068609764,29.48,73583.38,0.03,0.53785,0.00042,12.68293]
[1780068610673,29.48,73589.29,0.03,0.54034,0.00042,12.67613]
[1780068611572,29.48,73585.14,0.03,0.53859,0.00042,12.68095]
[1780068612569,29.48,73577.78,0.03,0.53548,0.00042,12.6889]
[1780068613593,29.48,73573.25,0.03,0.53357,0.00042,12.69342]
[1780068614649,29.48,73577.72,0.03,0.53546,0.00042,12.68897]
[1780068615329,29.48,73577.72,0.03,0.53546,0.00042,12.68897]
[1780068615695,29.48,73579.33,0.03,0.53614,0.00042,12.68729]
[1780068615985,29.48,73579.33,0.03,0.53614,0.00042,12.68729]
[1780068616043,29.48,73579.33,0.03,0.53614,0.00042,12.68729]
[1780068616075,29.48,73579.33,0.03,0.53614,0.00042,12.68729]
[1780068616255,29.48,73579.33,0.03,0.53614,0.00042,12.68729]
[1780068617936,29.48,73579.92,0.03,0.53639,0.00042,12.68667]
[1780068618294,29.48,73579.04,0.03,0.53602,0.00042,12.6876]
[1780068619431,29.48,73588.67,0.03,0.54008,0.00042,12.67687]
[1780068620413,29.48,73585.6,0.03,0.53878,0.00042,12.68043]
[1780068621165,29.48,73585.6,0.03,0.53878,0.00042,12.68043]
[1780068621685,29.48,73585.16,0.03,0.5386,0.00042,12.68093]
[1780068623681,29.48,73582.58,0.03,0.53751,0.00042,12.68381]
[1780068624007,29.48,73582.58,0.03,0.53751,0.00042,12.68381]
[1780068624339,29.48,73583.29,0.03,0.53781,0.00042,12.68302]
[1780068625348,29.48,73596.24,0.03,0.54327,0.00042,12.66751]
[1780068626508,29.48,73600.95,0.03,0.54525,0.00042,12.66127]
[1780068626789,29.48,73600.95,0.03,0.54525,0.00042,12.66127]
[1780068627445,29.48,73600.95,0.03,0.54525,0.00042,12.66127]
[1780068627456,29.48,73598.23,0.03,0.54411,0.00042,12.66491]
[1780068629503,29.48,73604.85,0.03,0.54689,0.00042,12.65588]
[1780068631489,29.48,73604.85,0.03,0.54689,0.00042,12.65588]
[1780068631590,29.48,73610.95,0.03,0.54948,0.00042,12.64053]
[1780068633680,29.48,73619.91,0.03,0.55325,0.00042,12.62655]
[1780068635572,29.48,73619.91,0.03,0.55325,0.00042,12.62655]
[1780068635577,29.48,73626.44,0.03,0.55598,0.00042,12.61565]
[1780068639060,29.48,73627.62,0.03,0.55648,0.00042,12.61362]
[1780068639382,29.48,73627.62,0.03,0.55648,0.00042,12.61362]
[1780068639581,29.48,73633.86,0.03,0.55909,0.00042,12.60255]
[1780068641253,29.48,73633.86,0.03,0.55909,0.00042,12.60255]
[1780068641733,29.48,73633.86,0.03,0.55909,0.00042,12.60255]
[1780068641456,29.48,73635.03,0.03,0.55958,0.00042,12.60041]
[1780068642224,29.48,73635.03,0.03,0.55958,0.00042,12.60041]
[1780068642235,29.48,73635.03,0.03,0.55958,0.00042,12.60041]
[1780068642545,29.48,73636.13,0.03,0.56004,0.00042,12.5984]
[1780068643059,29.48,73636.13,0.03,0.56004,0.00042,12.5984]
[1780068643148,29.48,73636.13,0.03,0.56004,0.00042,12.5984]
[1780068643158,29.48,73636.13,0.03,0.56004,0.00042,12.5984]
[1780068643170,29.48,73636.13,0.03,0.56004,0.00042,12.5984]
[1780068643589,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068643995,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068644193,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068644337,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068644557,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068644628,29.48,73642.57,0.03,0.56274,0.00042,12.5862]
[1780068644731,29.48,73653.4,0.03,0.56726,0.00042,12.56438]
[1780068645303,29.48,73653.4,0.03,0.56726,0.00042,12.56438]
[1780068645618,29.48,73653.4,0.03,0.56726,0.00042,12.56438]
[1780068645626,29.48,73653.4,0.03,0.56726,0.00042,12.56438]
[1780068645713,29.48,73660.83,0.03,0.57036,0.00042,12.54848]
[1780068646961,29.48,73661.49,0.03,0.57064,0.00042,12.54703]
[1780068646968,29.48,73661.49,0.03,0.57064,0.00042,12.54703]
[1780068647507,29.48,73667.4,0.03,0.5731,0.00042,12.53377]
[1780068648640,29.48,73667.4,0.03,0.5731,0.00042,12.53377]
[1780068648716,29.48,73683.12,0.03,0.57964,0.00041,12.49623]
[1780068648863,29.48,73683.12,0.03,0.57964,0.00041,12.49623]
[1780068648888,29.48,73683.12,0.03,0.57964,0.00041,12.49623]
[1780068649670,29.48,73687.89,0.03,0.58161,0.00041,12.48417]
[1780068651157,29.48,73687.89,0.03,0.58161,0.00041,12.48417]
[1780068651159,29.48,73687.89,0.03,0.58161,0.00041,12.48417]
[1780068651374,29.48,73687.89,0.03,0.58161,0.00041,12.48417]
[1780068651759,29.48,73694.62,0.03,0.5844,0.00041,12.46664]
[1780068651881,29.48,73694.62,0.03,0.5844,0.00041,12.46664]
[1780068652169,29.48,73694.62,0.03,0.5844,0.00041,12.46664]
[1780068652537,29.48,73689.0,0.03,0.58207,0.00041,12.48133]
[1780068653179,29.48,73689.0,0.03,0.58207,0.00041,12.48133]
[1780068653542,29.48,73682.9,0.03,0.57954,0.00041,12.4968]
[1780068654551,29.48,73685.56,0.03,0.58064,0.00041,12.49012]
[1780068655091,29.48,73685.56,0.03,0.58064,0.00041,12.49012]
[1780068655563,29.48,73691.63,0.03,0.58316,0.00041,12.47453]
[1780068656567,29.49,73696.25,0.03,0.58507,0.00041,12.46235]
[1780068659983,29.49,73697.78,0.03,0.5857,0.00041,12.45828]
[1780068660621,29.49,73697.54,0.03,0.5856,0.00041,12.45893]
[1780068661607,29.49,73700.24,0.03,0.58671,0.00041,12.45163]
[1780068662564,29.49,73700.24,0.03,0.58671,0.00041,12.45163]
[1780068662673,29.49,73700.24,0.03,0.58671,0.00041,12.45163]
[1780068662670,29.49,73715.78,0.03,0.59312,0.00041,12.40768]
[1780068663619,29.49,73715.78,0.03,0.59312,0.00041,12.40768]
[1780068663899,29.49,73715.78,0.03,0.59312,0.00041,12.40768]
[1780068664051,29.49,73715.78,0.03,0.59312,0.00041,12.40768]
[1780068664489,29.49,73715.78,0.03,0.59312,0.00041,12.40768]
[1780068664626,29.49,73708.14,0.03,0.58997,0.00041,12.42968]
[1780068664788,29.49,73708.14,0.03,0.58997,0.00041,12.42968]
[1780068664842,29.49,73708.14,0.03,0.58997,0.00041,12.42968]
[1780068665363,29.49,73708.14,0.03,0.58997,0.00041,12.42968]
[1780068665626,29.49,73708.14,0.03,0.58997,0.00041,12.42968]
[1780068665684,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068665907,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068665919,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068665976,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068666571,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068666662,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068666684,29.49,73686.17,0.03,0.58089,0.00041,12.48864]
[1780068666779,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068666915,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068667120,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068667203,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068667594,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068667677,29.49,73672.44,0.03,0.57518,0.00042,12.5222]
[1780068667695,29.49,73661.61,0.03,0.57068,0.00042,12.54684]
[1780068668658,29.5,73662.28,0.03,0.57093,0.00042,12.54548]
[1780068669174,29.5,73662.28,0.03,0.57093,0.00042,12.54548]
[1780068669665,29.5,73668.39,0.03,0.57347,0.00042,12.53175]
[1780068671690,29.5,73664.12,0.03,0.5717,0.00042,12.54141]
[1780068672687,29.5,73671.4,0.03,0.57473,0.00042,12.52479]
[1780068673781,29.5,73668.41,0.03,0.57348,0.00042,12.53171]
[1780068675727,29.5,73665.67,0.03,0.57234,0.00042,12.53794]
[1780068676103,29.5,73665.67,0.03,0.57234,0.00042,12.53794]
[1780068676168,29.5,73665.67,0.03,0.57234,0.00042,12.53794]
[1780068676734,29.5,73673.91,0.03,0.57577,0.00042,12.5189]
[1780068677326,29.5,73673.91,0.03,0.57577,0.00042,12.5189]
[1780068677563,29.5,73673.91,0.03,0.57577,0.00042,12.5189]
[1780068677754,29.5,73673.91,0.03,0.57577,0.00042,12.5189]
[1780068677735,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068677829,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068677932,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068677993,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068678653,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068678709,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068678784,29.5,73696.03,0.03,0.58494,0.00041,12.46321]
[1780068678818,29.5,73710.31,0.03,0.59083,0.00041,12.42376]
[1780068679608,29.5,73710.31,0.03,0.59083,0.00041,12.42376]
[1780068679696,29.5,73710.31,0.03,0.59083,0.00041,12.42376]
[1780068679777,29.5,73720.67,0.03,0.59509,0.00041,12.39347]
[1780068679919,29.5,73720.67,0.03,0.59509,0.00041,12.39347]
[1780068679978,29.5,73720.67,0.03,0.59509,0.00041,12.39347]
[1780068680010,29.5,73720.67,0.03,0.59509,0.00041,12.39347]
[1780068680337,29.5,73720.67,0.03,0.59509,0.00041,12.39347]
[1780068680760,29.5,73720.36,0.03,0.59497,0.00041,12.39439]
[1780068681767,29.5,73718.16,0.03,0.59406,0.00041,12.40096]
[1780068682774,29.5,73715.46,0.03,0.59295,0.00041,12.40892]
[1780068686337,29.51,73715.68,0.03,0.59303,0.00041,12.40836]
[1780068686802,29.51,73714.48,0.03,0.59253,0.00041,12.41189]
[1780068687158,29.51,73714.48,0.03,0.59253,0.00041,12.41189]
[1780068687810,29.51,73710.11,0.03,0.59073,0.00041,12.4245]
[1780068688816,29.51,73702.15,0.03,0.58744,0.00041,12.4468]
[1780068689113,29.51,73702.15,0.03,0.58744,0.00041,12.4468]
[1780068689824,29.51,73711.01,0.03,0.59109,0.00041,12.42197]
[1780068690526,29.51,73711.01,0.03,0.59109,0.00041,12.42197]
[1780068690830,29.51,73714.34,0.03,0.59246,0.00041,12.41239]
[1780068694314,29.51,73723.58,0.03,0.59629,0.00041,12.37843]
[1780068695869,29.52,73728.68,0.03,0.59837,0.00041,12.36285]
[1780068698648,29.52,73729.75,0.03,0.5988,0.00041,12.3596]
[1780068698836,29.52,73729.75,0.03,0.5988,0.00041,12.3596]
[1780068698844,29.52,73729.75,0.03,0.5988,0.00041,12.3596]
[1780068698899,29.52,73736.31,0.03,0.60149,0.00041,12.33895]
[1780068701693,29.52,73735.52,0.03,0.60116,0.00041,12.34152]
[1780068701726,29.52,73735.29,0.03,0.60106,0.00041,12.34229]
[1780068703524,29.54,73743.74,0.03,0.60445,0.00041,12.31542]
[1780068704304,29.54,73743.74,0.03,0.60445,0.00041,12.31542]
[1780068704396,29.55,73742.89,0.03,0.60407,0.00041,12.3185]
[1780068705575,29.55,73742.89,0.03,0.60407,0.00041,12.3185]
[1780068705677,29.56,73749.27,0.03,0.60664,0.00041,12.29763]
[1780068706482,29.56,73749.27,0.03,0.60664,0.00041,12.29763]
[1780068706498,29.56,73752.79,0.03,0.60807,0.00041,12.28579]
[1780068709744,29.57,73754.52,0.03,0.60873,0.00041,12.28024]
[1780068709751,29.6,73755.54,0.03,0.60906,0.00041,12.27752]
[1780068710573,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068710919,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711253,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711258,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711686,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711690,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711701,29.6,73757.89,0.03,0.61001,0.00041,12.26944]
[1780068711791,29.61,73759.57,0.03,0.61064,0.0004,12.26405]
[1780068712514,29.61,73759.57,0.03,0.61064,0.0004,12.26405]
[1780068712535,29.61,73759.57,0.03,0.61064,0.0004,12.26405]
[1780068712556,29.61,73759.57,0.03,0.61064,0.0004,12.26405]
[1780068712694,29.61,73759.57,0.03,0.61064,0.0004,12.26405]
[1780068712813,29.61,73759.96,0.03,0.6108,0.0004,12.26273]
[1780068713052,29.61,73759.96,0.03,0.6108,0.0004,12.26273]
[1780068713857,29.62,73752.3,0.03,0.60768,0.00041,12.28908]
[1780068714946,29.62,73752.3,0.03,0.60768,0.00041,12.28908]
[1780068715149,29.62,73752.3,0.03,0.60768,0.00041,12.28908]
[1780068715537,29.62,73738.02,0.03,0.60187,0.00041,12.33606]
[1780068717034,29.62,73729.14,0.03,0.59824,0.00041,12.36397]
[1780068719045,29.62,73726.77,0.03,0.59727,0.00041,12.37125]
[1780068721221,29.62,73726.84,0.03,0.5973,0.00041,12.37105]
[1780068721251,29.62,73726.84,0.03,0.5973,0.00041,12.37105]
[1780068721282,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722013,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722033,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722041,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722532,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722620,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722653,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722755,29.62,73742.19,0.03,0.60356,0.00041,12.32269]
[1780068722841,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723064,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723087,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723167,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723224,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723665,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723762,29.62,73754.04,0.03,0.60837,0.00041,12.28332]
[1780068723832,29.62,73761.14,0.03,0.61124,0.0004,12.2589]
[1780068724060,29.62,73761.14,0.03,0.61124,0.0004,12.2589]
[1780068724499,29.62,73754.78,0.03,0.60866,0.00041,12.28088]
[1780068727124,29.64,73752.48,0.03,0.60768,0.00041,12.28914]
[1780068732123,29.64,73751.47,0.03,0.60725,0.00041,12.29268]
[1780068732178,29.65,73750.69,0.03,0.60693,0.00041,12.29533]
[1780068733383,29.65,73745.22,0.03,0.60471,0.00041,12.31352]
[1780068735658,29.65,73745.14,0.03,0.60467,0.00041,12.31382]
[1780068735792,29.65,73745.14,0.03,0.60467,0.00041,12.31382]
[1780068735840,29.65,73749.67,0.03,0.60651,0.00041,12.29886]
[1780068736906,29.67,73759.06,0.03,0.61026,0.0004,12.26742]
[1780068738104,29.67,73759.06,0.03,0.61026,0.0004,12.26742]
[1780068738683,29.67,73755.37,0.03,0.60876,0.0004,12.28011]
[1780068739427,29.67,73748.3,0.03,0.60589,0.00041,12.30391]
[1780068740458,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741560,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741577,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741656,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741664,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741671,29.67,73741.77,0.03,0.60324,0.00041,12.32534]
[1780068741741,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068742467,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068742470,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068742516,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068742542,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068743013,29.67,73745.19,0.03,0.60462,0.00041,12.31422]
[1780068742607,29.67,73748.84,0.03,0.6061,0.00041,12.3022]
[1780068743027,29.67,73748.84,0.03,0.6061,0.00041,12.3022]
[1780068743720,29.67,73748.84,0.03,0.6061,0.00041,12.3022]
[1780068743727,29.67,73752.96,0.03,0.60777,0.00041,12.28843]
[1780068744534,29.67,73752.96,0.03,0.60777,0.00041,12.28843]
[1780068744598,29.67,73758.45,0.03,0.60999,0.0004,12.26975]
[1780068747279,29.68,73760.66,0.03,0.61087,0.0004,12.26221]
[1780068752736,29.68,73760.68,0.03,0.61091,0.0004,12.25559]
[1780068752994,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068752997,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068753949,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068753324,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754202,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754242,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754252,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754257,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754291,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754311,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754322,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754371,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754451,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754777,29.68,73761.47,0.03,0.61122,0.0004,12.25291]
[1780068754820,29.68,73759.54,0.03,0.61044,0.0004,12.25964]
[1780068755782,29.68,73759.54,0.03,0.61044,0.0004,12.25964]
[1780068755802,29.68,73760.3,0.03,0.61075,0.0004,12.25701]
[1780068756065,29.68,73760.3,0.03,0.61075,0.0004,12.25701]
[1780068757246,29.68,73760.32,0.03,0.61076,0.0004,12.25694]
[1780068757496,29.68,73764.12,0.03,0.61229,0.0004,12.24368]
[1780068758449,29.68,73764.12,0.03,0.61229,0.0004,12.24368]
[1780068758930,29.68,73759.17,0.03,0.61029,0.0004,12.26092]
[1780068759004,29.68,73759.17,0.03,0.61029,0.0004,12.26092]
[1780068759383,29.69,73759.17,0.03,0.61028,0.0004,12.26104]
[1780068760585,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761006,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761016,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761711,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761747,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761829,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761837,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761943,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761948,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761958,29.69,73767.13,0.03,0.61348,0.0004,12.23326]
[1780068761931,29.71,73769.4,0.03,0.61434,0.0004,12.22568]
[1780068762399,29.72,73769.4,0.03,0.61428,0.0004,12.22623]
[1780068763404,29.74,73773.14,0.03,0.61572,0.0004,12.2134]
[1780068764893,29.74,73773.14,0.03,0.61572,0.0004,12.2134]
[1780068764977,29.74,73774.77,0.03,0.61638,0.0004,12.20749]
[1780068765207,29.74,73774.77,0.03,0.61638,0.0004,12.20749]
[1780068766366,29.78,73774.77,0.03,0.61624,0.0004,12.20873]
[1780068766427,29.79,73776.1,0.03,0.61673,0.0004,12.20431]
[1780068767434,29.8,73778.69,0.03,0.61774,0.0004,12.19513]
[1780068770555,29.82,73778.59,0.03,0.61763,0.0004,12.19621]
[1780068770573,29.82,73778.59,0.03,0.61763,0.0004,12.19621]
[1780068770638,29.82,73773.82,0.03,0.61571,0.0004,12.21358]
[1780068773494,29.82,73771.64,0.03,0.61483,0.0004,12.22148]
[1780068774071,29.82,73771.64,0.03,0.61483,0.0004,12.22148]
[1780068774500,29.82,73772.09,0.03,0.61501,0.0004,12.21989]
[1780068775495,29.82,73776.63,0.03,0.61683,0.0004,12.20354]
[1780068777511,29.82,73779.33,0.03,0.6179,0.0004,12.19371]
[1780068778131,29.82,73779.33,0.03,0.6179,0.0004,12.19371]
[1780068778517,29.82,73780.17,0.03,0.61823,0.0004,12.19067]
[1780068779980,29.82,73780.17,0.03,0.61823,0.0004,12.19067]
[1780068780004,29.82,73780.17,0.03,0.61823,0.0004,12.19067]
[1780068780213,29.83,73780.91,0.03,0.61852,0.0004,12.18798]
[1780068780733,29.84,73784.74,0.03,0.62,0.0004,12.17427]
[1780068781217,29.84,73784.74,0.03,0.62,0.0004,12.17427]
[1780068782277,29.85,73784.74,0.03,0.61995,0.0004,12.17476]
[1780068782545,29.85,73785.17,0.03,0.62012,0.0004,12.17321]
[1780068787582,29.86,73785.23,0.03,0.62012,0.0004,12.17322]
[1780068789223,29.86,73785.48,0.03,0.62021,0.0004,12.17233]
[1780068789226,29.86,73785.48,0.03,0.62021,0.0004,12.17233]
[1780068789396,29.86,73785.48,0.03,0.62021,0.0004,12.17233]
[1780068789957,29.86,73785.48,0.03,0.62021,0.0004,12.17233]
[1780068790012,29.86,73785.48,0.03,0.62021,0.0004,12.17233]
[1780068790015,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790332,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790369,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790386,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790408,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790698,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068790812,29.86,73806.6,0.03,0.6286,0.0004,12.09079]
[1780068791007,29.87,73826.04,0.03,0.63622,0.00039,12.01145]
[1780068791108,29.87,73826.04,0.03,0.63622,0.00039,12.01145]
[1780068791234,29.87,73826.04,0.03,0.63622,0.00039,12.01145]
[1780068791693,29.89,73861.56,0.03,0.65001,0.00039,11.85536]
[1780068792738,29.89,73861.56,0.03,0.65001,0.00039,11.85536]
[1780068792846,29.9,73879.79,0.03,0.65697,0.00038,11.77031]
[1780068793706,29.92,73880.47,0.03,0.65713,0.00038,11.76832]
[1780068794211,29.92,73880.47,0.03,0.65713,0.00038,11.76832]
[1780068794291,29.92,73880.47,0.03,0.65713,0.00038,11.76832]
[1780068794439,29.92,73880.47,0.03,0.65713,0.00038,11.76832]
[1780068794662,29.92,73880.47,0.03,0.65713,0.00038,11.76836]
[1780068795679,29.92,73893.64,0.03,0.66217,0.00038,11.70407]
[1780068796669,29.93,73892.66,0.03,0.66179,0.00038,11.70896]
[1780068797681,29.93,73886.29,0.03,0.65936,0.00038,11.74022]
[1780068798683,29.93,73894.5,0.03,0.66249,0.00038,11.69988]
[1780068799693,29.93,73896.79,0.03,0.66336,0.00038,11.68849]
[1780068800981,29.93,73946.81,0.03,0.68218,0.00037,11.42648]
[1780068802720,29.92,73946.48,0.03,0.68209,0.00037,11.42784]
[1780068804743,29.94,73922.07,0.03,0.67286,0.00038,11.56019]
[1780068805753,29.94,73909.81,0.03,0.66823,0.00038,11.62379]
[1780068806752,29.94,73898.46,0.03,0.66391,0.00038,11.68131]
[1780068807762,29.94,73902.9,0.03,0.6656,0.00038,11.65908]
[1780068808765,29.94,73895.15,0.03,0.66264,0.00038,11.69791]
[1780068809778,29.95,73891.31,0.03,0.66115,0.00038,11.71731]
[1780068811068,29.95,73900.95,0.03,0.6649,0.00038,11.66244]
[1780068811832,29.95,73896.87,0.03,0.66333,0.00038,11.68299]
[1780068813800,29.96,73901.24,0.03,0.66498,0.00038,11.66128]
[1780068814817,29.96,73893.69,0.03,0.66211,0.00038,11.69892]
[1780068815832,29.96,73886.19,0.03,0.65924,0.00038,11.73576]
[1780068816832,29.96,73883.12,0.03,0.65806,0.00038,11.75072]
[1780068817848,29.96,73878.97,0.03,0.65647,0.00038,11.77068]
[1780068818855,29.96,73895.0,0.03,0.6626,0.00038,11.69259]
[1780068820866,29.97,73882.05,0.03,0.6576,0.00038,11.75654]
[1780068822888,29.97,73884.47,0.03,0.65853,0.00038,11.74488]
[1780068824916,29.97,73888.34,0.03,0.66,0.00038,11.72612]
[1780068825907,29.97,73891.73,0.03,0.66129,0.00038,11.70954]
[1780068827921,29.97,73901.48,0.03,0.66499,0.00038,11.66117]
[1780068828929,29.97,73901.79,0.03,0.66511,0.00038,11.65971]
[1780068829935,29.97,73896.57,0.03,0.66311,0.00038,11.68589]
[1780068831957,29.98,73904.39,0.03,0.66608,0.00038,11.64683]
[1780068832961,29.98,73907.44,0.03,0.66722,0.00038,11.63148]
[1780068834976,29.98,73915.2,0.03,0.67014,0.00038,11.59195]
[1780068835982,29.98,73931.72,0.03,0.67635,0.00037,11.50532]
[1780068836997,29.98,73938.01,0.03,0.6787,0.00037,11.47164]
[1780068837998,29.99,73933.74,0.03,0.67707,0.00037,11.49512]
[1780068839012,30.0,73930.65,0.03,0.67584,0.00037,11.5126]
[1780068841028,30.02,73935.75,0.03,0.67765,0.00037,11.48688]
[1780068843046,30.03,73940.47,0.03,0.67936,0.00037,11.46218]
[1780068844050,30.03,73956.08,0.03,0.68514,0.00037,11.37677]
[1780068846067,30.04,73960.61,0.03,0.68676,0.00037,11.35241]
[1780068848077,30.06,73958.62,0.03,0.6859,0.00037,11.36545]
[1780068851017,30.09,73959.58,0.03,0.68607,0.00037,11.363]
[1780068854121,30.14,73970.74,0.03,0.68993,0.00037,11.30408]
[1780068855128,30.15,73978.24,0.03,0.69257,0.00036,11.26291]
[1780068856150,30.15,73982.51,0.03,0.69412,0.00036,11.2385]
[1780068857150,30.16,73985.0,0.03,0.69497,0.00036,11.225]
[1780068858151,30.17,73974.31,0.03,0.69103,0.00036,11.28709]
[1780068859162,30.19,73969.93,0.03,0.68934,0.00037,11.31332]
[1780068861172,30.2,73972.86,0.03,0.69032,0.00036,11.29817]
[1780068862183,30.2,73980.7,0.03,0.69316,0.00036,11.25376]
[1780068863188,30.2,73983.61,0.03,0.69426,0.00036,11.23642]
[1780068866213,30.17,73976.22,0.03,0.69171,0.00036,11.27655]
[1780068867218,30.17,73972.37,0.03,0.6903,0.00036,11.29834]
[1780068868464,30.17,73966.98,0.03,0.68834,0.00037,11.32868]
[1780068870238,30.18,73963.71,0.03,0.68713,0.00037,11.34702]
[1780068871535,30.18,73957.56,0.03,0.68496,0.00037,11.3741]
[1780068873266,30.18,73950.49,0.03,0.68234,0.00037,11.41305]
[1780068875636,30.18,73952.58,0.03,0.6831,0.00037,11.40189]
[1780068877288,30.18,73950.16,0.03,0.6822,0.00037,11.41511]
[1780068881620,30.19,73931.59,0.03,0.67529,0.00037,11.5149]
[1780068883351,30.2,73939.55,0.03,0.67818,0.00037,11.47375]
[1780068884338,30.2,73944.05,0.03,0.67984,0.00037,11.44973]
[1780068886354,30.2,73946.32,0.03,0.68066,0.00037,11.43772]
[1780068887362,30.2,73951.45,0.03,0.68255,0.00037,11.41002]
[1780068888370,30.21,73948.48,0.03,0.68145,0.00037,11.42624]
[1780068889377,30.21,73951.03,0.03,0.68238,0.00037,11.41246]
[1780068890386,30.21,73948.23,0.03,0.68135,0.00037,11.42771]
[1780068891687,30.21,73941.78,0.03,0.67896,0.00037,11.46253]
[1780068893429,30.22,73949.37,0.03,0.68169,0.00037,11.4228]
[1780068894437,30.23,73951.55,0.03,0.68243,0.00037,11.4118]
[1780068896450,30.25,73942.14,0.03,0.67887,0.00037,11.46393]
[1780068898030,30.26,73931.02,0.03,0.67467,0.00037,11.5238]
[1780068899482,30.26,73926.27,0.03,0.6729,0.00037,11.54859]
[1780068901575,30.27,73931.53,0.03,0.67485,0.00037,11.52127]
[1780068902571,30.27,73943.42,0.03,0.67926,0.00037,11.45836]
[1780068904576,30.27,73952.13,0.03,0.68243,0.00037,11.41199]
[1780068905606,30.28,73953.22,0.03,0.6828,0.00037,11.40647]
[1780068907599,30.28,73947.91,0.03,0.68082,0.00037,11.43566]
[1780068908610,30.29,73945.51,0.03,0.67988,0.00037,11.44931]
[1780068910618,30.29,73939.57,0.03,0.67768,0.00037,11.48113]
[1780068912641,30.3,73938.23,0.03,0.67718,0.00037,11.4883]
[1780068914654,30.3,73932.61,0.03,0.67509,0.00037,11.51797]
[1780068916669,30.3,73929.28,0.03,0.67385,0.00037,11.53539]
[1780068917717,30.3,73921.14,0.03,0.67082,0.00037,11.57747]
[1780068918854,30.3,73921.14,0.03,0.67082,0.00037,11.57747]
[1780068918889,30.3,73887.0,0.03,0.65798,0.00038,11.74648]
[1780068919699,30.3,73887.0,0.03,0.65797,0.00038,11.74651]
[1780068920703,30.3,73888.64,0.03,0.6586,0.00038,11.73867]
[1780068921924,30.3,73898.65,0.03,0.66238,0.00038,11.69015]
[1780068923723,30.3,73904.06,0.03,0.66442,0.00038,11.66351]
[1780068925752,30.3,73899.47,0.03,0.66269,0.00038,11.68614]
[1780068927753,30.3,73907.96,0.03,0.66588,0.00038,11.64417]
[1780068928760,30.3,73912.08,0.03,0.66742,0.00037,11.62354]
[1780068931997,30.3,73940.42,0.03,0.67804,0.00037,11.47006]
[1780068933794,30.3,73943.71,0.03,0.67926,0.00037,11.45259]
[1780068938845,30.31,73944.13,0.03,0.67939,0.00037,11.45069]
[1780068940848,30.31,73959.22,0.03,0.68493,0.00037,11.36899]
[1780068942078,30.32,73975.34,0.03,0.69074,0.00036,11.28044]
[1780068943904,30.34,73993.8,0.03,0.69728,0.00036,11.17707]
[1780068944901,30.34,74002.25,0.03,0.7003,0.00036,11.12798]
[1780068946918,30.34,73991.32,0.03,0.69637,0.00036,11.19157]
[1780068947949,30.38,73990.03,0.03,0.6957,0.00036,11.20238]
[1780068948962,30.38,73998.18,0.03,0.69863,0.00036,11.15525]
[1780068950002,30.38,73994.64,0.03,0.69736,0.00036,11.17579]
[1780068952225,30.43,74020.36,0.03,0.70622,0.00035,11.02941]
[1780068953976,30.45,74030.28,0.03,0.70962,0.00035,10.97126]
[1780068954995,30.45,74023.54,0.03,0.70725,0.00035,11.01204]
[1780068956000,30.45,74025.77,0.03,0.70803,0.00035,10.99861]
[1780068958015,30.45,74019.49,0.03,0.70581,0.00035,11.03642]
[1780068959019,30.45,74016.96,0.03,0.70491,0.00035,11.0516]
[1780068961044,30.45,74027.5,0.03,0.70862,0.00035,10.98845]
[1780068962144,30.45,74042.27,0.03,0.71379,0.00035,10.89855]
[1780068963087,30.47,74042.27,0.03,0.71368,0.00035,10.90038]
[1780068964186,30.47,74056.85,0.03,0.71874,0.00035,10.80983]
[1780068965096,30.47,74065.59,0.03,0.72176,0.00034,10.75478]
[1780068966124,30.47,74054.68,0.03,0.71799,0.00035,10.82341]
[1780068967126,30.48,74054.68,0.03,0.71791,0.00035,10.82502]
[1780068968126,30.48,74055.56,0.03,0.71821,0.00035,10.81958]
[1780068969138,30.48,74059.05,0.03,0.71941,0.00034,10.79779]
[1780068970144,30.48,74055.37,0.03,0.71813,0.00035,10.82099]
[1780068971150,30.49,74053.32,0.03,0.71742,0.00035,10.83391]
[1780068973164,30.49,74049.48,0.03,0.71607,0.00035,10.85802]
[1780068974176,30.5,74054.25,0.03,0.71767,0.00035,10.82927]
[1780068976190,30.51,74065.37,0.03,0.72144,0.00034,10.76074]
[1780068977196,30.51,74074.75,0.03,0.72465,0.00034,10.70121]
[1780068978202,30.51,74075.97,0.03,0.72506,0.00034,10.6936]
[1780068979210,30.51,74073.13,0.03,0.72407,0.00034,10.71193]
[1780068980221,30.51,74069.27,0.03,0.72274,0.00034,10.73665]
[1780068981227,30.53,74067.37,0.03,0.72197,0.00034,10.75096]
[1780068982242,30.55,74063.73,0.03,0.72061,0.00034,10.77599]
[1780068983268,30.56,74071.16,0.03,0.72306,0.00034,10.73088]
[1780068984258,30.57,74078.4,0.03,0.72552,0.00034,10.68501]
[1780068985262,30.57,74078.73,0.03,0.72562,0.00034,10.6831]
[1780068986270,30.57,74075.74,0.03,0.72459,0.00034,10.70238]
[1780068988295,30.57,74073.27,0.03,0.72373,0.00034,10.71846]
[1780068989290,30.57,74071.21,0.03,0.72302,0.00034,10.7317]
[1780068993337,30.6,74073.74,0.03,0.72384,0.00034,10.71107]
[1780068995338,30.64,74071.22,0.03,0.72273,0.00034,10.73181]
[1780068998375,30.69,74048.48,0.03,0.71457,0.00035,10.87965]
[1780069000379,30.71,74030.27,0.03,0.70814,0.00035,10.99176]
[1780069001392,30.71,74021.37,0.03,0.70502,0.00035,11.04466]
[1780069002395,30.71,74027.39,0.03,0.70713,0.00035,11.00898]
[1780069003399,30.71,74040.1,0.03,0.71156,0.00035,10.9327]
[1780069004410,30.71,74037.09,0.03,0.71051,0.00035,10.9509]
[1780069005414,30.71,74030.4,0.03,0.70818,0.00035,10.99113]
[1780069006420,30.71,74024.85,0.03,0.70623,0.00035,11.02433]
[1780069008435,30.71,74035.44,0.03,0.70992,0.00035,10.96112]
[1780069009445,30.71,74040.53,0.03,0.71169,0.00035,10.93052]
[1780069010449,30.71,74042.78,0.03,0.71247,0.00035,10.91687]
[1780069013470,30.72,74050.87,0.03,0.71524,0.00035,10.86788]
[1780069014477,30.72,74047.2,0.03,0.71397,0.00035,10.89035]
[1780069018505,30.72,74043.75,0.03,0.71274,0.00035,10.912]
[1780069019513,30.72,74046.24,0.03,0.71361,0.00035,10.89684]
[1780069020526,30.72,74049.02,0.03,0.71456,0.00035,10.87996]
[1780069021535,30.72,74058.33,0.03,0.71776,0.00034,10.82269]
[1780069022804,30.72,74068.32,0.03,0.72117,0.00034,10.76068]
[1780069023546,30.73,74068.32,0.03,0.72116,0.00034,10.76085]
[1780069024554,30.73,74070.66,0.03,0.72195,0.00034,10.74636]
[1780069026574,30.73,74063.64,0.03,0.71954,0.00034,10.79047]
[1780069027573,30.73,74058.77,0.03,0.71786,0.00034,10.82097]
[1780069028580,30.73,74055.83,0.03,0.71685,0.00034,10.83924]
[1780069029588,30.73,74053.22,0.03,0.71594,0.00034,10.85539]
[1780069030599,30.73,74048.16,0.03,0.7142,0.00035,10.88641]
[1780069031601,30.74,74044.19,0.03,0.71281,0.00035,10.9108]
[1780069032875,30.74,74030.05,0.03,0.70789,0.00035,10.99611]
[1780069033616,30.74,74029.95,0.03,0.70785,0.00035,10.99676]
[1780069034621,30.74,74021.7,0.03,0.70497,0.00035,11.04572]
[1780069035629,30.74,74023.96,0.03,0.70576,0.00035,11.03239]
[1780069036636,30.74,74026.66,0.03,0.7067,0.00035,11.01642]
[1780069039658,30.74,74032.01,0.03,0.70856,0.00035,10.98468]
[1780069040663,30.74,74028.83,0.03,0.70745,0.00035,11.0037]
[1780069041670,30.74,74024.49,0.03,0.70593,0.00035,11.0295]
[1780069042948,30.74,74021.66,0.03,0.70494,0.00035,11.04623]
[1780069045707,30.74,74007.42,0.03,0.69992,0.00035,11.12948]
[1780069046712,30.74,73999.07,0.03,0.69696,0.00036,11.17741]
[1780069048739,30.74,73993.4,0.03,0.69494,0.00036,11.20964]
[1780069049833,30.74,73958.7,0.03,0.68248,0.00036,11.40062]
[1780069050834,30.74,73958.58,0.03,0.68244,0.00036,11.40121]
[1780069051847,30.74,73950.4,0.03,0.67955,0.00036,11.4376]
[1780069053044,30.74,73901.72,0.03,0.66162,0.00037,11.68294]
[1780069053855,30.74,73901.96,0.03,0.66172,0.00037,11.68172]
[1780069054940,30.74,73878.5,0.03,0.65294,0.00038,11.7916]
[1780069055895,30.74,73884.15,0.03,0.65506,0.00038,11.76564]
[1780069056883,30.73,73891.8,0.03,0.65793,0.00037,11.72988]
[1780069059916,30.73,73885.18,0.03,0.65546,0.00038,11.76073]
[1780069061926,30.73,73890.9,0.03,0.65761,0.00037,11.73397]
[1780069063145,30.73,73899.15,0.03,0.66069,0.00037,11.69487]
[1780069064945,30.73,73895.64,0.03,0.65938,0.00037,11.71156]
[1780069066959,30.73,73892.39,0.03,0.65817,0.00037,11.72688]
[1780069067967,30.73,73886.92,0.03,0.65613,0.00037,11.75244]
[1780069070987,30.73,73903.43,0.03,0.66231,0.00037,11.67404]
[1780069071995,30.73,73902.57,0.03,0.66199,0.00037,11.67816]
[1780069073222,30.73,73899.09,0.03,0.6607,0.00037,11.69482]
[1780069075015,30.73,73903.98,0.03,0.66252,0.00037,11.67125]
[1780069076022,30.72,73910.93,0.03,0.66511,0.00037,11.63743]
[1780069077031,30.72,73916.66,0.03,0.66724,0.00037,11.60916]
[1780069078037,30.72,73919.48,0.03,0.66828,0.00037,11.59512]
[1780069079044,30.72,73911.65,0.03,0.66538,0.00037,11.63383]
[1780069080097,30.72,73907.42,0.03,0.66381,0.00037,11.65445]
[1780069081061,30.72,73904.97,0.03,0.6629,0.00037,11.66634]
[1780069082067,30.72,73894.93,0.03,0.65917,0.00037,11.7143]
[1780069083328,30.72,73906.52,0.03,0.6635,0.00037,11.6586]
[1780069085088,30.72,73900.68,0.03,0.66133,0.00037,11.68667]
[1780069086092,30.72,73906.4,0.03,0.66346,0.00037,11.659]
[1780069088111,30.71,73908.68,0.03,0.66432,0.00037,11.64775]
[1780069092144,30.71,73915.38,0.03,0.66683,0.00037,11.6146]
[1780069093399,30.71,73931.38,0.03,0.67274,0.00037,11.53415]
[1780069095168,30.71,73929.67,0.03,0.67212,0.00037,11.54273]
[1780069097183,30.71,73925.33,0.03,0.67053,0.00037,11.5646]
[1780069099196,30.7,73940.29,0.03,0.67604,0.00037,11.48787]
[1780069100203,30.7,73950.39,0.03,0.67973,0.00036,11.43489]
[1780069101216,30.7,73963.69,0.03,0.68457,0.00036,11.36373]
[1780069103473,30.7,73973.17,0.03,0.688,0.00036,11.31193]
[1780069104233,30.7,73973.17,0.03,0.688,0.00036,11.3119]
[1780069106273,30.7,73978.1,0.03,0.68978,0.00036,11.28461]
[1780069107259,30.7,73983.73,0.03,0.6918,0.00036,11.25326]
[1780069108265,30.7,73980.48,0.03,0.69063,0.00036,11.27139]
[1780069109272,30.7,73968.97,0.03,0.68649,0.00036,11.33486]
[1780069110291,30.7,73960.12,0.03,0.68328,0.00036,11.3828]
[1780069111295,30.7,73984.41,0.03,0.69213,0.00036,11.24238]
[1780069112303,30.7,74007.16,0.03,0.70024,0.00035,11.11266]
[1780069113543,30.7,74003.11,0.03,0.69881,0.00035,11.13606]
[1780069115332,30.7,73997.72,0.03,0.69688,0.00036,11.16711]
[1780069116341,30.7,73995.5,0.03,0.69609,0.00036,11.17979]
[1780069117346,30.7,73986.07,0.03,0.69272,0.00036,11.23314]
[1780069118356,30.7,73985.37,0.03,0.69247,0.00036,11.23705]
[1780069119362,30.7,73987.66,0.03,0.69329,0.00036,11.22417]
[1780069123613,30.7,74001.24,0.03,0.69814,0.00036,11.14689]
[1780069124405,30.7,74001.24,0.03,0.69814,0.00036,11.14684]
[1780069125407,30.7,74009.86,0.03,0.7012,0.00035,11.09698]
[1780069126416,30.7,74009.06,0.03,0.70091,0.00035,11.10165]
[1780069129438,30.7,74001.91,0.03,0.69837,0.00036,11.14305]
[1780069130443,30.7,73992.81,0.03,0.69513,0.00036,11.19509]
[1780069131451,30.7,73991.75,0.03,0.69475,0.00036,11.20113]
[1780069132460,30.7,73994.57,0.03,0.69576,0.00036,11.18515]
[1780069134472,30.7,73999.59,0.03,0.69754,0.00036,11.15653]
[1780069135483,30.7,74003.24,0.03,0.69884,0.00035,11.13553]
[1780069136488,30.7,74006.26,0.03,0.69991,0.00035,11.11809]
[1780069137498,30.7,74011.14,0.03,0.70164,0.00035,11.08976]
[1780069138504,30.7,74013.76,0.03,0.70256,0.00035,11.07454]
[1780069141531,30.7,74011.72,0.03,0.70184,0.00035,11.08644]
[1780069142534,30.7,74009.56,0.03,0.70108,0.00035,11.09898]
[1780069143541,30.7,74014.77,0.03,0.70292,0.00035,11.06857]
[1780069145552,30.7,74012.52,0.03,0.70212,0.00035,11.08172]
[1780069146563,30.7,74009.81,0.03,0.70117,0.00035,11.09748]
[1780069148575,30.7,73995.91,0.03,0.69623,0.00036,11.17759]
[1780069149582,30.7,73990.8,0.03,0.69441,0.00036,11.20659]
[1780069150591,30.7,73988.26,0.03,0.6935,0.00036,11.22087]
[1780069151596,30.7,73990.89,0.03,0.69444,0.00036,11.20597]
[1780069152604,30.7,73995.35,0.03,0.69604,0.00036,11.18063]
[1780069154620,30.7,74000.97,0.03,0.69804,0.00036,11.14847]
[1780069155624,30.7,74003.82,0.03,0.69905,0.00035,11.13208]
[1780069158647,30.7,74007.12,0.03,0.70022,0.00035,11.11305]
[1780069159653,30.7,74003.94,0.03,0.69909,0.00035,11.13143]
[1780069161669,30.7,74000.84,0.03,0.69798,0.00036,11.1494]
[1780069163680,30.7,73998.1,0.03,0.697,0.00036,11.16515]
[1780069165694,30.7,73995.65,0.03,0.69613,0.00036,11.17917]
[1780069166709,30.7,73993.75,0.03,0.69545,0.00036,11.18999]
[1780069170732,30.7,73995.9,0.03,0.69622,0.00036,11.17778]
[1780069172746,30.7,74004.48,0.03,0.69935,0.00035,11.12143]
[1780069173751,30.7,74007.58,0.03,0.70045,0.00035,11.10349]
[1780069173969,30.7,74010.16,0.03,0.70137,0.00035,11.0885]
[1780069177781,30.71,74008.21,0.03,0.70067,0.00035,11.10001]
[1780069179794,30.71,74005.39,0.03,0.69966,0.00035,11.1164]
[1780069181808,30.71,74008.64,0.03,0.70081,0.00035,11.09762]
[1780069182817,30.71,74010.77,0.03,0.70156,0.00035,11.08527]
[1780069184048,30.71,74005.89,0.03,0.69984,0.00035,11.1136]
[1780069189864,30.71,74005.67,0.03,0.69975,0.00035,11.11505]
[1780069192885,30.71,74007.82,0.03,0.7005,0.00035,11.10268]
[1780069195907,30.71,74005.48,0.03,0.69967,0.00035,11.1163]
[1780069200941,30.71,74005.41,0.03,0.69964,0.00035,11.11679]
[1780069201952,30.71,73996.43,0.03,0.69645,0.00036,11.16835]
[1780069202958,30.71,73979.83,0.03,0.69051,0.00036,11.26173]
[1780069204198,30.71,73989.21,0.03,0.69388,0.00036,11.20916]
[1780069205977,30.71,73991.22,0.03,0.6946,0.00036,11.19775]
[1780069207991,30.71,73987.48,0.03,0.69327,0.00036,11.21879]
[1780069213030,30.71,73988.12,0.03,0.6935,0.00036,11.21512]
[1780069218066,30.71,73987.74,0.03,0.69337,0.00036,11.21712]
[1780069221091,30.71,73994.63,0.03,0.69584,0.00036,11.17806]
[1780069222324,30.71,74004.23,0.03,0.69925,0.00035,11.1231]
[1780069224114,30.71,74001.33,0.03,0.69822,0.00036,11.13989]
[1780069229151,30.71,73999.86,0.03,0.69769,0.00036,11.14847]
[1780069230155,30.71,73976.97,0.03,0.6895,0.00036,11.27739]
[1780069232395,30.71,73998.56,0.03,0.69732,0.00036,11.14866]
[1780069233179,30.71,73998.59,0.03,0.69733,0.00036,11.14851]
[1780069234212,30.71,73989.87,0.03,0.69422,0.00036,11.19806]
[1780069236206,30.71,73991.93,0.03,0.69496,0.00036,11.18634]
[1780069237209,30.71,73993.98,0.03,0.69568,0.00036,11.17481]
[1780069238214,30.71,74000.39,0.03,0.69796,0.00036,11.13831]
[1780069240252,30.71,74010.87,0.03,0.70167,0.00035,11.07787]
[1780069241236,30.71,74015.68,0.03,0.70336,0.00035,11.04989]
[1780069242464,30.72,74012.51,0.03,0.70223,0.00035,11.06861]
[1780069248283,30.72,74009.97,0.03,0.70128,0.00035,11.08435]
[1780069249514,30.73,74012.3,0.03,0.70209,0.00035,11.07093]
[1780069251313,30.73,74020.22,0.03,0.70487,0.00035,11.02469]
[1780069252325,30.73,74040.14,0.03,0.71183,0.00035,10.9057]
[1780069253542,30.73,74048.66,0.03,0.71477,0.00035,10.85396]
[1780069255341,30.73,74046.73,0.03,0.71408,0.00035,10.86618]
[1780069256347,30.74,74044.51,0.03,0.7133,0.00035,10.87992]
[1780069259367,30.74,74052.56,0.03,0.71606,0.00034,10.83109]
[1780069260378,30.74,74055.33,0.03,0.71701,0.00034,10.81413]
[1780069262392,30.74,74048.9,0.03,0.71478,0.00035,10.85389]
[1780069263616,30.74,74041.95,0.03,0.71236,0.00035,10.8964]
[1780069265413,30.76,74047.56,0.03,0.71421,0.00035,10.86401]
[1780069266420,30.76,74054.14,0.03,0.71647,0.00034,10.82379]
[1780069267425,30.76,74060.45,0.03,0.71863,0.00034,10.78496]
[1780069269439,30.77,74064.52,0.03,0.72,0.00034,10.76007]
[1780069271455,30.77,74067.46,0.03,0.72098,0.00034,10.74221]
[1780069272461,30.77,74086.45,0.03,0.72742,0.00034,10.62235]
[1780069273686,30.77,74089.01,0.03,0.72827,0.00034,10.60624]
[1780069275483,30.78,74089.6,0.03,0.72844,0.00034,10.60307]
[1780069276490,30.78,74091.97,0.03,0.72922,0.00034,10.58817]
[1780069277495,30.78,74089.92,0.03,0.72852,0.00034,10.60166]
[1780069278502,30.79,74086.02,0.03,0.72718,0.00034,10.62691]
[1780069279511,30.81,74083.6,0.03,0.72622,0.00034,10.64513]
[1780069281523,30.85,74078.95,0.03,0.72438,0.00034,10.67965]
[1780069283757,30.89,74070.78,0.03,0.72138,0.00034,10.73521]
[1780069285551,30.89,74073.87,0.03,0.72242,0.00034,10.71611]
[1780069287586,30.89,74059.85,0.03,0.71762,0.00034,10.80354]
[1780069288581,30.89,74047.14,0.03,0.71324,0.00034,10.88129]
[1780069289596,30.9,74048.03,0.03,0.71354,0.00034,10.87603]
[1780069290600,30.9,74040.11,0.03,0.7108,0.00035,10.92395]
[1780069291609,30.9,74039.88,0.03,0.71081,0.00035,10.91817]
[1780069292623,30.9,74034.09,0.03,0.70879,0.00035,10.95289]
[1780069294631,30.9,74025.13,0.03,0.70566,0.00035,11.00607]
[1780069295882,30.9,74010.9,0.03,0.70067,0.00035,11.08903]
[1780069296652,30.9,74011.36,0.03,0.70083,0.00035,11.08648]
[1780069297656,30.9,74009.56,0.03,0.70019,0.00035,11.09693]
[1780069298665,30.9,74001.4,0.03,0.6973,0.00035,11.14374]
[1780069300697,30.91,73998.16,0.03,0.69614,0.00035,11.16226]
[1780069301689,30.91,73992.46,0.03,0.69411,0.00036,11.19456]
[1780069302708,30.91,73982.24,0.03,0.69045,0.00036,11.25157]
[1780069303706,30.91,73979.42,0.03,0.68944,0.00036,11.26719]
[1780069304710,30.91,73984.95,0.03,0.69141,0.00036,11.23677]
[1780069305718,30.91,73989.54,0.03,0.69304,0.00036,11.21135]
[1780069307732,30.92,73991.74,0.03,0.6938,0.00036,11.19932]
[1780069310785,30.92,73973.3,0.03,0.68719,0.00036,11.30148]
[1780069312782,30.92,73951.54,0.03,0.67932,0.00036,11.4178]
[1780069313789,30.92,73931.14,0.03,0.67188,0.00037,11.52273]
[1780069314807,30.92,73931.44,0.03,0.672,0.00037,11.52117]
[1780069315804,30.92,73923.54,0.03,0.6691,0.00037,11.56073]
[1780069316811,30.92,73917.03,0.03,0.6667,0.00037,11.59295]
[1780069317820,30.92,73903.82,0.03,0.66181,0.00037,11.65696]
[1780069318825,30.93,73899.24,0.03,0.6601,0.00037,11.6788]
[1780069319830,30.93,73896.22,0.03,0.65898,0.00037,11.69307]
[1780069320838,30.93,73893.17,0.03,0.65784,0.00037,11.70737]
[1780069321846,30.93,73889.72,0.03,0.65656,0.00037,11.72342]
[1780069322881,30.93,73891.92,0.03,0.65738,0.00037,11.71317]
[1780069323860,30.93,73907.29,0.03,0.66309,0.00037,11.64039]
[1780069324881,30.93,73914.4,0.03,0.66572,0.00037,11.60593]
[1780069325895,30.92,73913.86,0.03,0.66553,0.00037,11.6085]
[1780069326889,30.92,73911.8,0.03,0.66476,0.00037,11.61852]
[1780069328914,30.92,73895.48,0.03,0.65871,0.00037,11.69646]
[1780069329914,30.92,73887.47,0.03,0.65573,0.00037,11.73369]
[1780069334949,30.92,73889.3,0.03,0.65642,0.00037,11.72509]
[1780069335974,30.92,73880.56,0.03,0.65316,0.00037,11.76513]
[1780069336974,30.92,73876.35,0.03,0.65158,0.00038,11.7841]
[1780069337975,30.92,73889.14,0.03,0.65637,0.00037,11.72568]
[1780069341000,30.92,73870.52,0.03,0.6494,0.00038,11.81011]
[1780069342008,30.92,73862.82,0.03,0.6465,0.00038,11.84395]
[1780069343043,30.92,73859.36,0.03,0.6452,0.00038,11.85893]
[1780069344037,30.92,73850.89,0.03,0.64199,0.00038,11.89513]
[1780069345049,30.92,73856.39,0.03,0.64408,0.00038,11.87167]
[1780069346046,30.92,73849.8,0.03,0.64158,0.00038,11.89971]
[1780069347052,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347263,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347278,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347487,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347528,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347667,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347876,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069347933,30.92,73846.41,0.03,0.6403,0.00038,11.91394]
[1780069348079,30.91,73839.52,0.03,0.63768,0.00038,11.94249]
[1780069349072,30.91,73825.49,0.03,0.63233,0.00038,11.99905]
[1780069349681,30.91,73825.49,0.03,0.63233,0.00038,11.99905]
[1780069351083,30.91,73831.04,0.03,0.63452,0.00038,11.97002]
[1780069352397,30.91,73831.15,0.03,0.63456,0.00038,11.96956]
[1780069352415,30.91,73831.15,0.03,0.63456,0.00038,11.96956]
[1780069353097,30.91,73831.15,0.03,0.63456,0.00038,11.96956]
[1780069353096,30.91,73829.9,0.03,0.63409,0.00038,11.97455]
[1780069354109,30.91,73825.03,0.03,0.63223,0.00038,11.9939]
[1780069355116,30.91,73820.22,0.03,0.63039,0.00038,12.01274]
[1780069355898,30.91,73820.22,0.03,0.63039,0.00038,12.01274]
[1780069355986,30.91,73820.22,0.03,0.63039,0.00038,12.01274]
[1780069356068,30.91,73820.22,0.03,0.63039,0.00038,12.01274]
[1780069356128,30.91,73820.22,0.03,0.63039,0.00038,12.01274]
[1780069356132,30.91,73812.29,0.03,0.62735,0.00038,12.04331]
[1780069356257,30.91,73812.29,0.03,0.62735,0.00038,12.04331]
[1780069356501,30.91,73812.29,0.03,0.62735,0.00038,12.04331]
[1780069356619,30.91,73812.29,0.03,0.62735,0.00038,12.04331]
[1780069356635,30.91,73812.29,0.03,0.62735,0.00038,12.04331]
[1780069357142,30.91,73811.64,0.03,0.6271,0.00038,12.04579]
[1780069357208,30.91,73811.64,0.03,0.6271,0.00038,12.04579]
[1780069357538,30.91,73811.64,0.03,0.6271,0.00038,12.04579]
[1780069358024,30.91,73811.64,0.03,0.6271,0.00038,12.04579]
[1780069358150,30.91,73799.88,0.03,0.62257,0.00039,12.08973]
[1780069358234,30.91,73799.88,0.03,0.62257,0.00039,12.08973]
[1780069359148,30.91,73810.62,0.03,0.62671,0.00038,12.04959]
[1780069360164,30.91,73816.46,0.03,0.62896,0.00038,12.0272]
[1780069360733,30.91,73816.46,0.03,0.62896,0.00038,12.0272]
[1780069360751,30.91,73816.46,0.03,0.62896,0.00038,12.0272]
[1780069361017,30.91,73816.46,0.03,0.62896,0.00038,12.0272]
[1780069361169,30.91,73807.25,0.03,0.62542,0.00039,12.06228]
[1780069361762,30.91,73807.25,0.03,0.62542,0.00039,12.06228]
[1780069362083,30.91,73807.25,0.03,0.62542,0.00039,12.06228]
[1780069362178,30.9,73796.43,0.03,0.62124,0.00039,12.10223]
[1780069364493,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069364513,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069364828,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069364839,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069365135,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069365152,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069365164,30.9,73794.81,0.03,0.62062,0.00039,12.10804]
[1780069365203,30.9,73787.02,0.03,0.6176,0.00039,12.13587]
[1780069365266,30.9,73776.37,0.03,0.61347,0.00039,12.1728]
[1780069366574,30.9,73776.37,0.03,0.61347,0.00039,12.1728]
[1780069366636,30.9,73778.26,0.03,0.61421,0.00039,12.1663]
[1780069368080,30.9,73781.27,0.03,0.61538,0.00039,12.1559]
[1780069369037,30.9,73781.27,0.03,0.61538,0.00039,12.1559]
[1780069369123,30.88,73794.16,0.03,0.62046,0.00039,12.10953]
[1780069369605,30.88,73802.15,0.03,0.62355,0.00039,12.08027]
[1780069370790,30.86,73798.28,0.03,0.62213,0.00039,12.09377]
[1780069371771,30.86,73784.91,0.03,0.61695,0.00039,12.14177]
[1780069373287,30.84,73787.68,0.03,0.61808,0.00039,12.13149]
[1780069375142,30.84,73787.68,0.03,0.61808,0.00039,12.13149]
[1780069375214,30.84,73784.44,0.03,0.61682,0.00039,12.14286]
[1780069375808,30.84,73776.01,0.03,0.61354,0.00039,12.17206]
[1780069377089,30.84,73767.0,0.03,0.61002,0.00039,12.20232]
[1780069378950,30.84,73771.21,0.03,0.61168,0.00039,12.18822]
[1780069379516,30.84,73771.21,0.03,0.61168,0.00039,12.18822]
[1780069380129,30.84,73771.21,0.03,0.61168,0.00039,12.18822]
[1780069380212,30.84,73767.42,0.03,0.61019,0.00039,12.20088]
[1780069380355,30.84,73767.42,0.03,0.61019,0.00039,12.20088]
[1780069380589,30.84,73755.32,0.03,0.60545,0.00039,12.24014]
[1780069381305,30.84,73755.32,0.03,0.60545,0.00039,12.24014]
[1780069381930,30.84,73755.32,0.03,0.60545,0.00039,12.24014]
[1780069381942,30.83,73737.75,0.03,0.59855,0.00039,12.29398]
[1780069382966,30.83,73737.75,0.03,0.59855,0.00039,12.29398]
[1780069383048,30.83,73732.39,0.03,0.59643,0.0004,12.30969]
[1780069384183,30.83,73732.39,0.03,0.59643,0.0004,12.30969]
[1780069384219,30.83,73739.41,0.03,0.5992,0.00039,12.28902]
[1780069384562,30.83,73739.41,0.03,0.5992,0.00039,12.28902]
[1780069384667,30.83,73740.42,0.03,0.5996,0.00039,12.286]
[1780069386787,30.83,73734.67,0.03,0.59735,0.00039,12.30289]
[1780069387758,30.83,73731.02,0.03,0.59591,0.0004,12.31349]
[1780069391959,30.82,73729.98,0.03,0.59551,0.0004,12.31643]
[1780069392141,30.82,73726.93,0.03,0.5943,0.0004,12.3251]
[1780069393150,30.82,73726.93,0.03,0.5943,0.0004,12.3251]
[1780069393192,30.82,73718.37,0.03,0.59091,0.0004,12.34891]
[1780069393646,30.82,73709.27,0.03,0.5873,0.0004,12.37325]
[1780069394368,30.82,73709.27,0.03,0.5873,0.0004,12.37325]
[1780069395156,30.8,73707.29,0.03,0.58656,0.0004,12.37807]
[1780069395903,30.8,73707.29,0.03,0.58656,0.0004,12.37807]
[1780069396046,30.8,73707.29,0.03,0.58656,0.0004,12.37807]
[1780069396165,30.8,73697.09,0.03,0.58251,0.0004,12.40383]
[1780069396897,30.8,73697.09,0.03,0.58251,0.0004,12.40383]
[1780069397044,30.8,73697.09,0.03,0.58251,0.0004,12.40383]
[1780069397120,30.78,73693.33,0.03,0.58104,0.0004,12.41284]
[1780069397819,30.78,73693.33,0.03,0.58104,0.0004,12.41284]
[1780069397835,30.78,73693.33,0.03,0.58104,0.0004,12.41284]
[1780069398187,30.78,73693.33,0.03,0.58104,0.0004,12.41284]
[1780069397887,30.79,73679.38,0.03,0.57545,0.0004,12.44555]
[1780069398371,30.79,73679.38,0.03,0.57545,0.0004,12.44555]
[1780069398575,30.79,73679.38,0.03,0.57545,0.0004,12.44555]
[1780069398954,30.79,73679.38,0.03,0.57545,0.0004,12.44555]
[1780069398968,30.79,73666.52,0.03,0.57029,0.0004,12.47348]
[1780069399321,30.79,73666.52,0.03,0.57029,0.0004,12.47348]
[1780069399498,30.79,73666.52,0.03,0.57029,0.0004,12.47348]
[1780069400427,30.79,73666.52,0.03,0.57029,0.0004,12.47348]
[1780069400512,30.78,73662.37,0.03,0.56864,0.0004,12.48197]
[1780069401530,30.77,73659.35,0.03,0.56744,0.0004,12.48799]
[1780069403381,30.76,73660.68,0.03,0.568,0.0004,12.48516]
[1780069403517,30.76,73660.68,0.03,0.568,0.0004,12.48516]
[1780069403595,30.74,73665.56,0.03,0.57001,0.0004,12.4749]
[1780069404522,30.74,73665.56,0.03,0.57001,0.0004,12.4749]
[1780069404541,30.74,73665.56,0.03,0.57001,0.0004,12.4749]
[1780069404562,30.72,73660.41,0.03,0.56798,0.0004,12.48526]
[1780069406974,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069407327,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069407334,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069407359,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069408066,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069408084,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069408245,30.68,73677.07,0.03,0.57476,0.0004,12.44933]
[1780069408230,30.65,73687.31,0.03,0.57895,0.0004,12.42523]
[1780069408580,30.65,73687.31,0.03,0.57895,0.0004,12.42523]
[1780069409519,30.65,73687.31,0.03,0.57895,0.0004,12.42523]
[1780069409561,30.65,73687.31,0.03,0.57895,0.0004,12.42523]
[1780069409579,30.65,73687.31,0.03,0.57895,0.0004,12.42523]
[1780069409595,30.65,73698.22,0.03,0.58333,0.0004,12.39857]
[1780069410828,30.65,73698.22,0.03,0.58333,0.0004,12.39857]
[1780069410849,30.65,73698.22,0.03,0.58333,0.0004,12.39857]
[1780069410875,30.65,73698.22,0.03,0.58333,0.0004,12.39857]
[1780069410976,30.65,73704.01,0.03,0.58565,0.0004,12.3838]
[1780069411472,30.65,73704.01,0.03,0.58565,0.0004,12.3838]
[1780069411499,30.65,73704.01,0.03,0.58565,0.0004,12.3838]
[1780069411530,30.65,73704.01,0.03,0.58565,0.0004,12.3838]
[1780069412258,30.65,73704.01,0.03,0.58565,0.0004,12.3838]
[1780069412287,30.65,73711.36,0.03,0.58864,0.0004,12.35781]
[1780069412489,30.65,73711.36,0.03,0.58864,0.0004,12.35781]
[1780069412563,30.65,73711.36,0.03,0.58864,0.0004,12.35781]
[1780069413204,30.65,73711.36,0.03,0.58864,0.0004,12.35781]
[1780069413251,30.65,73711.36,0.03,0.58864,0.0004,12.35781]
[1780069413276,30.62,73736.67,0.03,0.59881,0.0004,12.28544]
[1780069413595,30.62,73736.67,0.03,0.59881,0.0004,12.28544]
[1780069413599,30.62,73736.67,0.03,0.59881,0.0004,12.28544]
[1780069414056,30.62,73736.67,0.03,0.59881,0.0004,12.28544]
[1780069414095,30.62,73738.71,0.03,0.59962,0.0004,12.27928]
[1780069414835,30.62,73738.71,0.03,0.59962,0.0004,12.27928]
[1780069414876,30.62,73731.03,0.03,0.59657,0.0004,12.3021]
[1780069415671,30.62,73731.03,0.03,0.59657,0.0004,12.3021]
[1780069415769,30.62,73731.03,0.03,0.59657,0.0004,12.3021]
[1780069415937,30.62,73731.03,0.03,0.59657,0.0004,12.3021]
[1780069415970,30.61,73723.3,0.03,0.59349,0.0004,12.32432]
[1780069416446,30.61,73723.3,0.03,0.59349,0.0004,12.32432]
[1780069416470,30.61,73723.3,0.03,0.59349,0.0004,12.32432]
[1780069417016,30.61,73706.57,0.03,0.58681,0.0004,12.36988]
[1780069417470,30.61,73706.57,0.03,0.58681,0.0004,12.36988]
[1780069417681,30.61,73706.57,0.03,0.58681,0.0004,12.36988]
[1780069418687,30.61,73700.22,0.03,0.58427,0.0004,12.38626]
[1780069420144,30.61,73705.43,0.03,0.58637,0.0004,12.37278]
[1780069422304,30.6,73702.95,0.03,0.58538,0.0004,12.37916]
[1780069422343,30.6,73702.95,0.03,0.58538,0.0004,12.37916]
[1780069422714,30.6,73703.33,0.03,0.58553,0.0004,12.37818]
[1780069423724,30.59,73708.3,0.03,0.58757,0.0004,12.36486]
[1780069425161,30.59,73708.3,0.03,0.58757,0.0004,12.36486]
[1780069425265,30.59,73711.95,0.03,0.58904,0.0004,12.35507]
[1780069425379,30.59,73711.95,0.03,0.58904,0.0004,12.35507]
[1780069427090,30.56,73722.61,0.03,0.59337,0.0004,12.32513]
[1780069431050,30.53,73720.66,0.03,0.59266,0.0004,12.33007]
[1780069431086,30.52,73719.16,0.03,0.5921,0.0004,12.33403]
[1780069432143,30.51,73713.23,0.03,0.58975,0.0004,12.35016]
[1780069433098,30.5,73705.47,0.03,0.58668,0.0004,12.37065]
[1780069434797,30.48,73698.95,0.03,0.58408,0.0004,12.3873]
[1780069437081,30.48,73697.21,0.03,0.58339,0.0004,12.39168]
[1780069437163,30.48,73694.26,0.03,0.5822,0.0004,12.39907]
[1780069438261,30.48,73694.26,0.03,0.5822,0.0004,12.39907]
[1780069438282,30.48,73694.26,0.03,0.5822,0.0004,12.39907]
[1780069438850,30.48,73678.13,0.03,0.57568,0.0004,12.43758]
[1780069439850,30.48,73668.45,0.03,0.57176,0.00041,12.45907]
[1780069441099,30.48,73658.23,0.03,0.56761,0.00041,12.48047]
[1780069441768,30.48,73658.23,0.03,0.56761,0.00041,12.48047]
[1780069442085,30.48,73658.23,0.03,0.56761,0.00041,12.48047]
[1780069442121,30.48,73646.18,0.03,0.56271,0.00041,12.50396]
[1780069442784,30.48,73646.18,0.03,0.56271,0.00041,12.50396]
[1780069442917,30.48,73646.18,0.03,0.56271,0.00041,12.50396]
[1780069442940,30.48,73646.18,0.03,0.56271,0.00041,12.50396]
[1780069442965,30.48,73646.18,0.03,0.56271,0.00041,12.50396]
[1780069442997,30.47,73628.39,0.03,0.55547,0.00041,12.53509]
[1780069443530,30.47,73628.39,0.03,0.55547,0.00041,12.53509]
[1780069443540,30.47,73628.39,0.03,0.55547,0.00041,12.53509]
[1780069443563,30.47,73628.39,0.03,0.55547,0.00041,12.53509]
[1780069443611,30.47,73628.39,0.03,0.55547,0.00041,12.53509]
[1780069443912,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444501,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444637,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444654,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444662,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444716,30.45,73628.39,0.03,0.55549,0.00041,12.53498]
[1780069444904,30.44,73626.05,0.03,0.55456,0.00041,12.53867]
[1780069445652,30.44,73626.05,0.03,0.55456,0.00041,12.53867]
[1780069445666,30.44,73626.05,0.03,0.55456,0.00041,12.53867]
[1780069445913,30.44,73627.17,0.03,0.55502,0.00041,12.53686]
[1780069448931,30.4,73622.06,0.03,0.55299,0.00041,12.54473]
[1780069449939,30.38,73625.51,0.03,0.55444,0.00041,12.53912]
[1780069454975,30.28,73631.69,0.03,0.55713,0.00041,12.52817]
[1780069456147,30.27,73629.14,0.03,0.55611,0.00041,12.53236]
[1780069457339,30.25,73643.15,0.03,0.5619,0.00041,12.50748]
[1780069458173,30.23,73649.66,0.03,0.56461,0.00041,12.49487]
[1780069458843,30.23,73649.66,0.03,0.56461,0.00041,12.49487]
[1780069459317,30.23,73649.66,0.03,0.56461,0.00041,12.49487]
[1780069459002,30.23,73649.79,0.03,0.56467,0.00041,12.49459]
[1780069460024,30.22,73665.09,0.03,0.57095,0.00041,12.46317]
[1780069460975,30.22,73665.09,0.03,0.57095,0.00041,12.46317]
[1780069461027,30.22,73664.05,0.03,0.57052,0.00041,12.46539]
[1780069463038,30.22,73661.27,0.03,0.56938,0.00041,12.47128]
[1780069464047,30.22,73649.74,0.03,0.56466,0.00041,12.49465]
[1780069465112,30.22,73649.87,0.03,0.56471,0.00041,12.4944]
[1780069470327,30.22,73651.14,0.03,0.56524,0.00041,12.49187]
[1780069470086,30.22,73656.8,0.03,0.56756,0.00041,12.4805]
[1780069471095,30.22,73659.93,0.03,0.56888,0.00041,12.46746]
[1780069473116,30.22,73664.37,0.03,0.5707,0.00041,12.45805]
[1780069474223,30.22,73664.37,0.03,0.5707,0.00041,12.45805]
[1780069474247,30.21,73668.03,0.03,0.5722,0.00041,12.45009]
[1780069476140,30.21,73675.37,0.03,0.5752,0.00041,12.43362]
[1780069477146,30.21,73670.1,0.03,0.57305,0.00041,12.44551]
[1780069479165,30.21,73672.72,0.03,0.57412,0.00041,12.43963]
[1780069480172,30.21,73667.05,0.03,0.5718,0.00041,12.45221]
[1780069482182,30.21,73664.06,0.03,0.57058,0.00041,12.45867]
[1780069482677,30.21,73664.06,0.03,0.57058,0.00041,12.45867]
[1780069483093,30.21,73664.06,0.03,0.57058,0.00041,12.45867]
[1780069483250,30.21,73652.01,0.03,0.56564,0.00041,12.48352]
[1780069484197,30.21,73652.56,0.03,0.56587,0.00041,12.48241]
[1780069485556,30.21,73650.61,0.03,0.56507,0.00041,12.48626]
[1780069486211,30.21,73653.73,0.03,0.56636,0.00041,12.48004]
[1780069487222,30.21,73658.42,0.03,0.56828,0.00041,12.47048]
[1780069488225,30.21,73661.01,0.03,0.56934,0.00041,12.46506]
[1780069491517,30.2,73661.49,0.03,0.56955,0.00041,12.46402]
[1780069492326,30.2,73661.49,0.03,0.56955,0.00041,12.46402]
[1780069492391,30.2,73661.49,0.03,0.56955,0.00041,12.46402]
[1780069492257,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493085,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493106,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493122,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493138,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493203,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493227,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493264,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493267,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493313,30.2,73664.26,0.03,0.57068,0.00041,12.45813]
[1780069493309,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493488,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493510,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493649,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493716,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493733,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493778,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069493852,30.2,73706.58,0.03,0.58795,0.00041,12.35558]
[1780069494270,30.2,73706.12,0.03,0.58776,0.00041,12.35684]
[1780069495046,30.2,73706.12,0.03,0.58776,0.00041,12.35684]
[1780069495285,30.2,73713.61,0.03,0.5908,0.00041,12.33633]
[1780069495583,30.2,73713.61,0.03,0.5908,0.00041,12.33633]
[1780069496290,30.2,73715.71,0.03,0.59165,0.00041,12.33045]
[1780069498306,30.2,73711.92,0.03,0.59011,0.00041,12.34101]
[1780069502340,30.2,73702.59,0.03,0.58633,0.00041,12.3662]
[1780069503344,30.2,73697.91,0.03,0.58443,0.00041,12.37843]
[1780069505380,30.2,73704.68,0.03,0.58719,0.00041,12.36061]
[1780069505609,30.2,73704.68,0.03,0.58719,0.00041,12.36061]
[1780069506365,30.2,73705.07,0.03,0.58735,0.00041,12.35956]
[1780069507882,30.2,73706.42,0.03,0.5879,0.00041,12.35592]
[1780069508201,30.2,73706.42,0.03,0.5879,0.00041,12.35592]
[1780069508417,30.2,73725.75,0.03,0.59573,0.0004,12.30142]
[1780069508813,30.2,73725.75,0.03,0.59573,0.0004,12.30142]
[1780069508827,30.2,73725.75,0.03,0.59573,0.0004,12.30142]
[1780069509391,30.2,73725.71,0.03,0.59571,0.0004,12.30152]
[1780069510394,30.2,73730.26,0.03,0.59755,0.0004,12.288]
[1780069511413,30.2,73728.24,0.03,0.59674,0.0004,12.29403]
[1780069512552,30.2,73727.24,0.03,0.59633,0.0004,12.29699]
[1780069512905,30.2,73727.24,0.03,0.59633,0.0004,12.29699]
[1780069513423,30.19,73720.23,0.03,0.5935,0.0004,12.31742]
[1780069514433,30.19,73717.91,0.03,0.59256,0.0004,12.32404]
[1780069516447,30.19,73722.33,0.03,0.59435,0.0004,12.31135]
[1780069518898,30.19,73721.55,0.03,0.59404,0.0004,12.31359]
[1780069518914,30.19,73721.55,0.03,0.59404,0.0004,12.31359]
[1780069519472,30.19,73701.2,0.03,0.58579,0.00041,12.36973]
[1780069519848,30.19,73701.2,0.03,0.58579,0.00041,12.36973]
[1780069519867,30.19,73701.2,0.03,0.58579,0.00041,12.36973]
[1780069519905,30.19,73701.2,0.03,0.58579,0.00041,12.36973]
[1780069520486,30.19,73688.63,0.03,0.58067,0.00041,12.40178]
[1780069520777,30.19,73688.63,0.03,0.58067,0.00041,12.40178]
[1780069521405,30.19,73688.63,0.03,0.58067,0.00041,12.40178]
[1780069521489,30.19,73687.56,0.03,0.58023,0.00041,12.4044]
[1780069523989,30.19,73680.43,0.03,0.57732,0.00041,12.42155]
[1780069526484,30.19,73670.46,0.03,0.57325,0.00041,12.44441]
[1780069527495,30.19,73670.46,0.03,0.57325,0.00041,12.44441]
[1780069526929,30.19,73670.81,0.03,0.57339,0.00041,12.44361]
[1780069527914,30.19,73672.68,0.03,0.57416,0.00041,12.43941]
[1780069528981,30.19,73676.97,0.03,0.57592,0.00041,12.42958]
[1780069530721,30.19,73681.26,0.03,0.57768,0.00041,12.41949]
[1780069534462,30.19,73680.03,0.03,0.57721,0.00041,12.41579]
[1780069533653,30.18,73670.46,0.03,0.5733,0.00041,12.43774]
[1780069535062,30.18,73659.47,0.03,0.56879,0.00041,12.46146]
[1780069536608,30.17,73661.94,0.03,0.56984,0.00041,12.45607]
[1780069537637,30.17,73661.94,0.03,0.56984,0.00041,12.45607]
[1780069538179,30.17,73658.26,0.03,0.56833,0.00041,12.46378]
[1780069539091,30.16,73654.95,0.03,0.56697,0.00041,12.47056]
[1780069540202,30.16,73648.11,0.03,0.56416,0.00041,12.48412]
[1780069541045,30.16,73648.11,0.03,0.56416,0.00041,12.48412]
[1780069541247,30.16,73648.11,0.03,0.56416,0.00041,12.48412]
[1780069541348,30.16,73645.5,0.03,0.56309,0.00041,12.48913]
[1780069542648,30.16,73649.38,0.03,0.56469,0.00041,12.48161]
[1780069544255,30.16,73649.38,0.03,0.56469,0.00041,12.48161]
[1780069544262,30.16,73650.65,0.03,0.56522,0.00041,12.4791]
[1780069544671,30.16,73650.65,0.03,0.56522,0.00041,12.4791]
[1780069544706,30.16,73652.96,0.03,0.56617,0.00041,12.47449]
[1780069546031,30.16,73652.96,0.03,0.56617,0.00041,12.47449]
[1780069546124,30.15,73659.92,0.03,0.56904,0.00041,12.46019]
[1780069546990,30.15,73659.92,0.03,0.56904,0.00041,12.46019]
[1780069547088,30.15,73716.33,0.03,0.59208,0.00041,12.32104]
[1780069547848,30.15,73716.33,0.03,0.59208,0.00041,12.32104]
[1780069548002,30.15,73716.33,0.03,0.59208,0.00041,12.32104]
[1780069548077,30.13,73721.92,0.03,0.59441,0.00041,12.3045]
[1780069548714,30.13,73721.92,0.03,0.59441,0.00041,12.30453]
[1780069549833,30.13,73721.92,0.03,0.59441,0.00041,12.30453]
[1780069549929,30.13,73721.92,0.03,0.59441,0.00041,12.30453]
[1780069550030,30.13,73713.99,0.03,0.59119,0.00041,12.32719]
[1780069550595,30.13,73713.99,0.03,0.59119,0.00041,12.32719]
[1780069550619,30.13,73713.99,0.03,0.59119,0.00041,12.32719]
[1780069550953,30.13,73713.99,0.03,0.59119,0.00041,12.32719]
[1780069551043,30.13,73713.99,0.03,0.59119,0.00041,12.32719]
[1780069551145,30.13,73711.67,0.03,0.59025,0.00041,12.33368]
[1780069551739,30.13,73711.67,0.03,0.59024,0.00041,12.33369]
[1780069553671,30.13,73710.23,0.03,0.58966,0.00041,12.33768]
[1780069553772,30.14,73709.0,0.03,0.58916,0.00041,12.34107]
[1780069556771,30.14,73712.34,0.03,0.59051,0.00041,12.33187]
[1780069558149,30.14,73717.59,0.03,0.59264,0.00041,12.31709]
[1780069560473,30.14,73714.11,0.03,0.59122,0.00041,12.32697]
[1780069561332,30.14,73716.68,0.03,0.59226,0.00041,12.31974]
[1780069561950,30.14,73716.68,0.03,0.59226,0.00041,12.31974]
[1780069562551,30.14,73721.08,0.03,0.59405,0.00041,12.30713]
[1780069563138,30.14,73721.08,0.03,0.59405,0.00041,12.30713]
[1780069563172,30.14,73734.31,0.03,0.5994,0.0004,12.26772]
[1780069564942,30.14,73735.93,0.03,0.60006,0.0004,12.26274]
[1780069566853,30.14,73732.96,0.03,0.59885,0.0004,12.27186]
[1780069568228,30.14,73726.71,0.03,0.59632,0.0004,12.29066]
[1780069569194,30.14,73721.6,0.03,0.59425,0.00041,12.30566]
[1780069570038,30.14,73721.6,0.03,0.59425,0.00041,12.30566]
[1780069570469,30.14,73721.6,0.03,0.59425,0.00041,12.30566]
[1780069570480,30.14,73713.64,0.03,0.59102,0.00041,12.32836]
[1780069571561,30.14,73709.87,0.03,0.58949,0.00041,12.33883]
[1780069574035,30.14,73716.68,0.03,0.59226,0.00041,12.3198]
[1780069578573,30.14,73715.94,0.03,0.59196,0.00041,12.32187]
[1780069579342,30.14,73713.35,0.03,0.59091,0.00041,12.32915]
[1780069582211,30.14,73711.58,0.03,0.59019,0.00041,12.33408]
[1780069582229,30.14,73718.79,0.03,0.59312,0.00041,12.31374]
[1780069583981,30.14,73705.54,0.03,0.58773,0.00041,12.3506]
[1780069584737,30.14,73705.54,0.03,0.58773,0.00041,12.3506]
[1780069584987,30.14,73706.0,0.03,0.58792,0.00041,12.34935]
[1780069586418,30.14,73710.1,0.03,0.58959,0.00041,12.33817]
[1780069587488,30.14,73713.41,0.03,0.59093,0.00041,12.32897]
[1780069592473,30.14,73714.03,0.03,0.59123,0.00041,12.32056]
[1780069592535,30.14,73691.08,0.03,0.58188,0.00041,12.38158]
[1780069593269,30.14,73691.08,0.03,0.58188,0.00041,12.38158]
[1780069593453,30.14,73691.08,0.03,0.58188,0.00041,12.38158]
[1780069593473,30.14,73673.66,0.03,0.57475,0.00041,12.42333]
[1780069593862,30.14,73673.66,0.03,0.57475,0.00041,12.42333]
[1780069593887,30.14,73673.66,0.03,0.57475,0.00041,12.42333]
[1780069593963,30.14,73673.66,0.03,0.57475,0.00041,12.42333]
[1780069594067,30.14,73673.66,0.03,0.57474,0.00041,12.42333]
[1780069594641,30.14,73673.66,0.03,0.57474,0.00041,12.42333]
[1780069594729,30.14,73673.66,0.03,0.57474,0.00041,12.42333]
[1780069595070,30.14,73673.76,0.03,0.57479,0.00041,12.4231]
[1780069596078,30.14,73672.46,0.03,0.57425,0.00041,12.42606]
[1780069598457,30.14,73667.39,0.03,0.57217,0.00041,12.43739]
[1780069601368,30.14,73661.21,0.03,0.56963,0.00041,12.45074]
[1780069601689,30.14,73661.21,0.03,0.56963,0.00041,12.45074]
[1780069602181,30.14,73661.7,0.03,0.56983,0.00041,12.4497]
[1780069604137,30.14,73664.8,0.03,0.5711,0.00041,12.44304]
[1780069607169,30.14,73669.14,0.03,0.57289,0.00041,12.4335]
[1780069608206,30.14,73669.14,0.03,0.57289,0.00041,12.4335]
[1780069608514,30.14,73679.67,0.03,0.57721,0.00041,12.40936]
[1780069610184,30.14,73682.28,0.03,0.57828,0.00041,12.40314]
[1780069611231,30.14,73684.7,0.03,0.57927,0.00041,12.3973]
[1780069613200,30.14,73682.59,0.03,0.57841,0.00041,12.40238]
[1780069614207,30.14,73676.59,0.03,0.57595,0.00041,12.41654]
[1780069618482,30.14,73681.26,0.03,0.57787,0.00041,12.40556]
[1780069619275,30.14,73686.69,0.03,0.58009,0.00041,12.39243]
[1780069620333,30.14,73684.21,0.03,0.57908,0.00041,12.39846]
[1780069621333,30.14,73678.58,0.03,0.57677,0.00041,12.41189]
[1780069623271,30.14,73674.75,0.03,0.5752,0.00041,12.42077]
[1780069624576,30.13,73667.28,0.03,0.57214,0.00041,12.43756]
[1780069626457,30.13,73678.95,0.03,0.57693,0.00041,12.41099]
[1780069628347,30.13,73682.09,0.03,0.57822,0.00041,12.40352]
[1780069629316,30.13,73684.53,0.03,0.57922,0.00041,12.39764]
[1780069632027,30.13,73684.53,0.03,0.57922,0.00041,12.39764]
[1780069632403,30.13,73668.69,0.03,0.57272,0.00041,12.43441]
[1780069633346,30.13,73668.69,0.03,0.57272,0.00041,12.43441]
[1780069633372,30.13,73660.25,0.03,0.56925,0.00041,12.45266]
[1780069634523,30.13,73657.44,0.03,0.56809,0.00041,12.45853]
[1780069636979,30.13,73657.91,0.03,0.56829,0.00041,12.45755]
[1780069637083,30.13,73657.91,0.03,0.56829,0.00041,12.45755]
[1780069637137,30.13,73657.91,0.03,0.56829,0.00041,12.45755]
[1780069637577,30.13,73638.81,0.03,0.56041,0.00041,12.49475]
[1780069638557,30.13,73636.56,0.03,0.55948,0.00041,12.49881]
[1780069639394,30.13,73636.56,0.03,0.55948,0.00041,12.49881]
[1780069639445,30.13,73642.64,0.03,0.56199,0.00041,12.48768]
[1780069642420,30.13,73634.76,0.03,0.55874,0.00041,12.50199]
[1780069643069,30.13,73634.76,0.03,0.55874,0.00041,12.50199]
[1780069643427,30.13,73631.89,0.03,0.55756,0.00041,12.50699]
[1780069646447,30.13,73627.77,0.03,0.55586,0.00041,12.51397]
[1780069651483,30.12,73628.93,0.03,0.55638,0.00041,12.50543]
[1780069653496,30.12,73624.74,0.03,0.55464,0.00041,12.51238]
[1780069654503,30.12,73621.53,0.03,0.55331,0.00041,12.51754]
[1780069657530,30.11,73629.88,0.03,0.55678,0.00041,12.50378]
[1780069658644,30.11,73636.46,0.03,0.5595,0.00041,12.49228]
[1780069660406,30.11,73636.45,0.03,0.5595,0.00041,12.49229]
[1780069660596,30.11,73636.45,0.03,0.5595,0.00041,12.49229]
[1780069660576,30.11,73649.24,0.03,0.56479,0.00041,12.46827]
[1780069662642,30.11,73651.08,0.03,0.56555,0.00041,12.46462]
[1780069664195,30.11,73650.52,0.03,0.56532,0.00041,12.46573]
[1780069664666,30.11,73657.32,0.03,0.56812,0.00041,12.45195]
[1780069665944,30.11,73657.11,0.03,0.56804,0.00041,12.45238]
[1780069666596,30.11,73656.86,0.03,0.56794,0.00041,12.45289]
[1780069667604,30.11,73654.56,0.03,0.56699,0.00041,12.4576]
[1780069667908,30.11,73654.56,0.03,0.56699,0.00041,12.4576]
[1780069668610,30.11,73654.65,0.03,0.56703,0.00041,12.45741]
[1780069670624,30.11,73646.3,0.03,0.56358,0.00041,12.47393]
[1780069673648,30.1,73649.92,0.03,0.56508,0.00041,12.46685]
[1780069675659,30.1,73645.61,0.03,0.56331,0.00041,12.47521]
[1780069677673,30.1,73648.11,0.03,0.56434,0.00041,12.47037]
[1780069682201,30.1,73647.77,0.03,0.56421,0.00041,12.471]
[1780069682563,30.1,73651.22,0.03,0.56563,0.00041,12.4642]
[1780069683553,30.1,73659.52,0.03,0.56906,0.00041,12.4472]
[1780069683745,30.1,73659.52,0.03,0.56906,0.00041,12.4472]
[1780069684450,30.1,73659.52,0.03,0.56906,0.00041,12.4472]
[1780069684521,30.1,73659.52,0.03,0.56906,0.00041,12.4472]
[1780069684553,30.1,73666.85,0.03,0.57208,0.00041,12.43144]
[1780069684837,30.1,73666.85,0.03,0.57208,0.00041,12.43144]
[1780069684916,30.1,73666.85,0.03,0.57208,0.00041,12.43144]
[1780069685246,30.1,73678.12,0.03,0.57671,0.00041,12.40579]
[1780069686202,30.1,73681.15,0.03,0.57796,0.00041,12.39861]
[1780069686911,30.1,73681.15,0.03,0.57796,0.00041,12.39861]
[1780069686987,30.1,73681.12,0.03,0.57794,0.00041,12.39868]
[1780069689113,30.1,73687.51,0.03,0.58057,0.00041,12.38314]
[1780069691466,30.1,73692.7,0.03,0.58269,0.00041,12.37014]
[1780069692679,30.1,73700.27,0.03,0.58579,0.00041,12.35053]
[1780069693583,30.1,73700.27,0.03,0.58579,0.00041,12.35053]
[1780069693647,30.09,73691.97,0.03,0.58239,0.00041,12.37198]
[1780069693973,30.09,73686.41,0.03,0.58012,0.00041,12.38585]
[1780069694971,30.09,73684.04,0.03,0.57915,0.00041,12.39163]
[1780069696584,30.09,73684.04,0.03,0.57915,0.00041,12.39163]
[1780069696627,30.09,73686.3,0.03,0.58007,0.00041,12.3861]
[1780069697125,30.09,73666.02,0.03,0.57174,0.00041,12.43322]
[1780069698257,30.1,73659.88,0.03,0.56921,0.00041,12.44643]
[1780069699153,30.1,73662.92,0.03,0.57046,0.00041,12.43997]
[1780069700025,30.1,73667.52,0.03,0.57236,0.00041,12.42995]
[1780069701681,30.1,73667.52,0.03,0.57236,0.00041,12.42995]
[1780069702705,30.1,73668.73,0.03,0.57285,0.00041,12.42727]
[1780069704882,30.1,73674.11,0.03,0.57506,0.00041,12.41511]
[1780069706243,30.1,73674.11,0.03,0.57506,0.00041,12.41511]
[1780069706309,30.1,73674.11,0.03,0.57507,0.00041,12.4151]
[1780069706922,30.1,73677.59,0.03,0.57649,0.00041,12.40703]
[1780069709252,30.1,73685.66,0.03,0.57981,0.00041,12.3877]
[1780069710604,30.1,73688.43,0.03,0.58094,0.00041,12.38087]
[1780069711222,30.1,73688.43,0.03,0.58094,0.00041,12.38087]
[1780069711257,30.1,73688.43,0.03,0.58094,0.00041,12.38087]
[1780069711342,30.1,73701.57,0.03,0.58636,0.00041,12.34047]
[1780069713729,30.1,73701.57,0.03,0.58636,0.00041,12.34046]
[1780069712937,30.09,73710.69,0.03,0.59008,0.00041,12.31568]
[1780069713946,30.09,73709.35,0.03,0.58954,0.00041,12.31939]
[1780069719346,30.1,73709.49,0.03,0.58959,0.00041,12.31902]
[1780069721652,30.12,73719.14,0.03,0.59345,0.00041,12.29229]
[1780069724600,30.14,73718.63,0.03,0.59318,0.00041,12.29427]
[1780069724677,30.19,73715.12,0.03,0.59163,0.00041,12.30518]
[1780069728045,30.25,73717.21,0.03,0.5923,0.00041,12.30056]
[1780069729398,30.29,73713.0,0.03,0.59049,0.00041,12.3131]
[1780069730756,30.3,73709.36,0.03,0.58897,0.00041,12.32342]
[1780069736106,30.31,73713.4,0.03,0.5906,0.0004,12.31239]
[1780069737111,30.31,73710.43,0.03,0.58939,0.00041,12.32058]
[1780069739468,30.31,73712.64,0.03,0.59028,0.0004,12.31455]
[1780069745167,30.31,73714.49,0.03,0.59102,0.0004,12.30949]
[1780069750202,30.32,73715.06,0.03,0.59124,0.0004,12.30799]
[1780069754302,30.32,73716.11,0.03,0.59166,0.0004,12.30511]
[1780069754668,30.32,73719.7,0.03,0.59311,0.0004,12.29498]
[1780069756250,30.32,73723.43,0.03,0.59461,0.0004,12.28428]
[1780069757266,30.32,73729.32,0.03,0.59699,0.0004,12.26702]
[1780069758731,30.32,73729.32,0.03,0.59699,0.0004,12.26702]
[1780069759614,30.32,73734.3,0.03,0.59899,0.0004,12.2521]
[1780069761126,30.32,73734.3,0.03,0.59899,0.0004,12.2521]
[1780069761287,30.32,73731.29,0.03,0.59777,0.0004,12.26121]
[1780069765314,30.33,73733.72,0.03,0.59874,0.0004,12.25398]
[1780069769685,30.33,73735.82,0.03,0.59958,0.0004,12.24767]
[1780069775384,30.33,73736.87,0.03,0.60003,0.0004,12.23792]
[1780069779672,30.34,73734.15,0.03,0.59892,0.0004,12.2463]
[1780069780714,30.34,73730.47,0.03,0.59744,0.0004,12.25737]
[1780069782434,30.34,73721.04,0.03,0.59363,0.0004,12.28494]
[1780069785717,30.34,73723.8,0.03,0.59475,0.0004,12.27699]
[1780069786665,30.34,73727.29,0.03,0.59615,0.0004,12.26682]
[1780069787980,30.34,73727.29,0.03,0.59615,0.0004,12.26683]
[1780069788478,30.34,73732.63,0.03,0.5983,0.0004,12.25096]
[1780069789830,30.34,73745.95,0.03,0.60365,0.0004,12.20981]
[1780069792504,30.34,73743.92,0.03,0.60283,0.0004,12.21627]
[1780069795530,30.35,73750.8,0.03,0.60558,0.0004,12.19439]
[1780069796017,30.35,73750.8,0.03,0.60558,0.0004,12.19439]
[1780069797539,30.35,73755.18,0.03,0.60733,0.0004,12.18016]
[1780069799160,30.35,73755.89,0.03,0.60761,0.0004,12.17786]
[1780069799554,30.35,73754.31,0.03,0.60697,0.0004,12.18307]
[1780069804589,30.35,73751.68,0.03,0.60591,0.0004,12.19176]
[1780069809623,30.36,73752.34,0.03,0.60616,0.0004,12.18973]
[1780069814660,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069814903,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815587,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815602,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815620,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815789,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815803,30.36,73751.85,0.03,0.60595,0.0004,12.19142]
[1780069815802,30.36,73759.72,0.03,0.60909,0.0004,12.16554]
[1780069816674,30.36,73759.74,0.03,0.6091,0.0004,12.16549]
[1780069817705,30.36,73764.82,0.03,0.61112,0.0004,12.14841]
[1780069818341,30.36,73764.82,0.03,0.61112,0.0004,12.14841]
[1780069818697,30.36,73766.2,0.03,0.61167,0.0004,12.14371]
[1780069818896,30.36,73766.2,0.03,0.61167,0.0004,12.14371]
[1780069819709,30.36,73766.95,0.03,0.61197,0.0004,12.14115]
[1780069820348,30.36,73766.95,0.03,0.61197,0.0004,12.14115]
[1780069820735,30.36,73758.45,0.03,0.60858,0.0004,12.16982]
[1780069821725,30.37,73750.94,0.03,0.60557,0.0004,12.19448]
[1780069822727,30.37,73748.95,0.03,0.60478,0.0004,12.20088]
[1780069823811,30.37,73744.38,0.03,0.60294,0.0004,12.21542]
[1780069824197,30.37,73744.38,0.03,0.60294,0.0004,12.21542]
[1780069824852,30.37,73732.58,0.03,0.5982,0.0004,12.25172]
[1780069826758,30.37,73723.03,0.03,0.59435,0.0004,12.27987]
[1780069827807,30.37,73715.97,0.03,0.5915,0.0004,12.29991]
[1780069829562,30.37,73715.29,0.03,0.59122,0.0004,12.30185]
[1780069829884,30.37,73706.11,0.03,0.58751,0.0004,12.32687]
[1780069831792,30.37,73699.28,0.03,0.58478,0.00041,12.33817]
[1780069832459,30.37,73699.28,0.03,0.58478,0.00041,12.33817]
[1780069832852,30.37,73692.03,0.03,0.58183,0.00041,12.35655]
[1780069832926,30.37,73692.03,0.03,0.58183,0.00041,12.35655]
[1780069833678,30.37,73692.03,0.03,0.58183,0.00041,12.35655]
[1780069833873,30.37,73688.59,0.03,0.58044,0.00041,12.36503]
[1780069834833,30.38,73688.71,0.03,0.58048,0.00041,12.36476]
[1780069836843,30.38,73691.27,0.03,0.58152,0.00041,12.35846]
[1780069839937,30.38,73689.59,0.03,0.58083,0.00041,12.36264]
[1780069840871,30.38,73698.06,0.03,0.58427,0.00041,12.34137]
[1780069841373,30.38,73698.06,0.03,0.58427,0.00041,12.34137]
[1780069841801,30.38,73698.06,0.03,0.58427,0.00041,12.34137]
[1780069841894,30.38,73703.49,0.03,0.58647,0.00041,12.32727]
[1780069842577,30.38,73703.49,0.03,0.58647,0.00041,12.32727]
[1780069842884,30.38,73703.13,0.03,0.58633,0.00041,12.32823]
[1780069843668,30.38,73703.13,0.03,0.58633,0.00041,12.32823]
[1780069843900,30.38,73704.78,0.03,0.58699,0.00041,12.32389]
[1780069844699,30.38,73704.78,0.03,0.58699,0.00041,12.32389]
[1780069844901,30.38,73707.59,0.03,0.58813,0.0004,12.31641]
[1780069845906,30.38,73711.32,0.03,0.58964,0.0004,12.30631]
[1780069847514,30.38,73712.39,0.03,0.59007,0.0004,12.30338]
[1780069847919,30.38,73710.58,0.03,0.58933,0.0004,12.30834]
[1780069850943,30.38,73700.38,0.03,0.5852,0.00041,12.3355]
[1780069851948,30.39,73698.38,0.03,0.58438,0.00041,12.34068]
[1780069851988,30.39,73698.38,0.03,0.58438,0.00041,12.34068]
[1780069851990,30.39,73699.1,0.03,0.58468,0.00041,12.33883]
[1780069854969,30.39,73696.74,0.03,0.58371,0.00041,12.34491]
[1780069858002,30.39,73696.78,0.03,0.58373,0.00041,12.34484]
[1780069858017,30.39,73696.78,0.03,0.58373,0.00041,12.34484]
[1780069858080,30.39,73697.56,0.03,0.58404,0.00041,12.34286]
[1780069859452,30.39,73697.56,0.03,0.58404,0.00041,12.34286]
[1780069859468,30.39,73697.56,0.03,0.58404,0.00041,12.34286]
[1780069859508,30.39,73697.79,0.03,0.58413,0.00041,12.34229]
[1780069860003,30.39,73697.79,0.03,0.58413,0.00041,12.34229]
[1780069860660,30.39,73697.79,0.03,0.58413,0.00041,12.34229]
[1780069861043,30.39,73697.83,0.03,0.58415,0.00041,12.3422]
[1780069861055,30.39,73697.83,0.03,0.58415,0.00041,12.3422]
[1780069861333,30.39,73697.83,0.03,0.58415,0.00041,12.3422]
[1780069861855,30.39,73700.58,0.03,0.58526,0.00041,12.33513]
[1780069865519,30.39,73700.62,0.03,0.58527,0.00041,12.33504]
[1780069865594,30.39,73703.65,0.03,0.5865,0.0004,12.32712]
[1780069867061,30.39,73705.79,0.03,0.58736,0.0004,12.32146]
[1780069868069,30.39,73702.42,0.03,0.586,0.00041,12.33037]
[1780069869827,30.4,73699.58,0.03,0.58484,0.00041,12.33777]
[1780069870281,30.4,73683.65,0.03,0.57838,0.00041,12.37727]
[1780069871812,30.4,73682.58,0.03,0.57794,0.00041,12.37984]
[1780069873574,30.4,73684.86,0.03,0.57886,0.00041,12.37442]
[1780069874817,30.4,73688.05,0.03,0.58016,0.00041,12.36673]
[1780069875258,30.4,73694.36,0.03,0.58272,0.00041,12.35112]
[1780069876316,30.4,73694.36,0.03,0.58272,0.00041,12.35112]
[1780069876328,30.4,73700.32,0.03,0.58514,0.00041,12.33591]
[1780069878373,30.4,73700.32,0.03,0.58514,0.00041,12.33592]
[1780069878374,30.4,73699.86,0.03,0.58495,0.00041,12.33713]
[1780069880482,30.4,73697.25,0.03,0.58389,0.00041,12.34385]
[1780069881490,30.4,73694.37,0.03,0.58272,0.00041,12.35114]
[1780069882933,30.4,73694.37,0.03,0.58272,0.00041,12.35114]
[1780069882964,30.4,73687.78,0.03,0.58004,0.00041,12.36744]
[1780069884934,30.4,73687.78,0.03,0.58004,0.00041,12.36744]
[1780069884972,30.4,73682.5,0.03,0.57789,0.00041,12.38009]
[1780069887205,30.4,73685.04,0.03,0.57892,0.00041,12.37405]
[1780069888304,30.4,73685.04,0.03,0.57892,0.00041,12.37405]
[1780069888321,30.4,73686.81,0.03,0.57964,0.00041,12.3698]
[1780069894265,30.41,73685.87,0.03,0.57929,0.00041,12.3655]
[1780069899337,30.41,73686.55,0.03,0.57956,0.00041,12.36391]
[1780069902318,30.41,73678.97,0.03,0.57647,0.00041,12.38186]
[1780069903977,30.41,73676.43,0.03,0.57543,0.00041,12.38771]
[1780069909368,30.41,73677.06,0.03,0.57569,0.00041,12.38629]
[1780069910718,30.41,73681.12,0.03,0.57734,0.00041,12.3769]
[1780069911285,30.41,73681.12,0.03,0.57734,0.00041,12.3769]
[1780069911382,30.41,73681.12,0.03,0.57734,0.00041,12.3769]
[1780069912938,30.41,73681.12,0.03,0.57734,0.00041,12.3769]
[1780069912968,30.41,73681.12,0.03,0.57734,0.00041,12.3769]
[1780069912972,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913038,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913173,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913565,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913580,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913687,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913828,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913868,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069913916,30.42,73667.92,0.03,0.57195,0.00041,12.40671]
[1780069914005,30.42,73657.68,0.03,0.56777,0.00041,12.42827]
[1780069914778,30.42,73657.68,0.03,0.56777,0.00041,12.42827]
[1780069914818,30.42,73653.26,0.03,0.56596,0.00041,12.43715]
[1780069916314,30.42,73653.26,0.03,0.56596,0.00041,12.43715]
[1780069917021,30.42,73651.63,0.03,0.56529,0.00041,12.44038]
[1780069917910,30.42,73651.63,0.03,0.56529,0.00041,12.44038]
[1780069917994,30.42,73653.63,0.03,0.56611,0.00041,12.43643]
[1780069919440,30.42,73650.98,0.03,0.56503,0.00041,12.44165]
[1780069923932,30.42,73645.69,0.03,0.56285,0.00041,12.4518]
[1780069924415,30.42,73645.69,0.03,0.56285,0.00041,12.4518]
[1780069925048,30.42,73639.46,0.03,0.5603,0.00041,12.46326]
[1780069927146,30.42,73638.5,0.03,0.55991,0.00041,12.46497]
[1780069928003,30.42,73651.91,0.03,0.56541,0.00041,12.43983]
[1780069929419,30.42,73651.91,0.03,0.56541,0.00041,12.43983]
[1780069930053,30.42,73657.87,0.03,0.56785,0.00041,12.42789]
[1780069932427,30.42,73658.86,0.03,0.56825,0.00041,12.42587]
[1780069932530,30.42,73659.09,0.03,0.56834,0.00041,12.4254]
[1780069934422,30.42,73659.83,0.03,0.56865,0.00041,12.42388]
[1780069934619,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935357,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935387,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935418,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935465,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935703,30.42,73663.43,0.03,0.57012,0.00041,12.41636]
[1780069935871,30.42,73677.07,0.03,0.57568,0.00041,12.38631]
[1780069937989,30.42,73677.19,0.03,0.57573,0.00041,12.38604]
[1780069938059,30.42,73681.85,0.03,0.57763,0.00041,12.37522]
[1780069938164,30.42,73681.85,0.03,0.57763,0.00041,12.37522]
[1780069938176,30.42,73681.85,0.03,0.57763,0.00041,12.37522]
[1780069938432,30.42,73681.85,0.03,0.57763,0.00041,12.37522]
[1780069938580,30.42,73681.42,0.03,0.57745,0.00041,12.37623]
[1780069939158,30.42,73681.42,0.03,0.57745,0.00041,12.37623]
[1780069939243,30.42,73681.42,0.03,0.57745,0.00041,12.37623]
[1780069940014,30.42,73671.28,0.03,0.57332,0.00041,12.39938]
[1780069945551,30.42,73672.59,0.03,0.57385,0.00041,12.39649]
[1780069945978,30.42,73663.83,0.03,0.57027,0.00041,12.41555]
[1780069946322,30.42,73663.83,0.03,0.57027,0.00041,12.41555]
[1780069946636,30.42,73663.83,0.03,0.57027,0.00041,12.41555]
[1780069949655,30.42,73656.06,0.03,0.5671,0.00041,12.4316]
[1780069952676,30.42,73654.19,0.03,0.56637,0.00041,12.42874]
[1780069954952,30.42,73656.56,0.03,0.56734,0.00041,12.42397]
[1780069957713,30.42,73652.91,0.03,0.56585,0.00041,12.43127]
[1780069958486,30.42,73652.91,0.03,0.56585,0.00041,12.43127]
[1780069958719,30.42,73646.28,0.03,0.56313,0.00041,12.44408]
[1780069962988,30.42,73656.44,0.03,0.5673,0.00041,12.42419]
[1780069964045,30.42,73660.07,0.03,0.56878,0.00041,12.41676]
[1780069964762,30.41,73660.07,0.03,0.56878,0.00041,12.41674]
[1780069965769,30.41,73665.82,0.03,0.57114,0.00041,12.40462]
[1780069966684,30.41,73665.82,0.03,0.57114,0.00041,12.40462]
[1780069966776,30.41,73665.03,0.03,0.57081,0.00041,12.4063]
[1780069969797,30.41,73661.45,0.03,0.56935,0.00041,12.41386]
[1780069974896,30.41,73660.85,0.03,0.56911,0.00041,12.4151]
[1780069975027,30.41,73647.96,0.03,0.56383,0.00041,12.44083]
[1780069975850,30.41,73647.96,0.03,0.56383,0.00041,12.44083]
[1780069975945,30.41,73637.99,0.03,0.55974,0.00041,12.45924]
[1780069976848,30.41,73637.82,0.03,0.55967,0.00041,12.45953]
[1780069978861,30.41,73641.28,0.03,0.56109,0.00041,12.45329]
[1780069980654,30.41,73640.12,0.03,0.56062,0.00041,12.4554]
[1780069980876,30.41,73637.11,0.03,0.55938,0.00041,12.46078]
[1780069981167,30.41,73637.11,0.03,0.55938,0.00041,12.46078]
[1780069981905,30.41,73616.57,0.03,0.55093,0.00041,12.49431]
[1780069983897,30.41,73616.02,0.03,0.55071,0.00041,12.49513]
[1780069986017,30.41,73613.28,0.03,0.54958,0.00041,12.49915]
[1780069987136,30.41,73613.28,0.03,0.54958,0.00041,12.49915]
[1780069987925,30.4,73612.08,0.03,0.54909,0.00041,12.50087]
[1780069988932,30.4,73614.51,0.03,0.55009,0.00041,12.49734]
[1780069991010,30.4,73619.3,0.03,0.55207,0.00041,12.49013]
[1780069992074,30.4,73616.48,0.03,0.55091,0.00041,12.4944]
[1780069993969,30.4,73618.75,0.03,0.55185,0.00041,12.49096]
[1780069996025,30.4,73609.83,0.03,0.54817,0.00041,12.50404]
[1780069996643,30.4,73609.83,0.03,0.54817,0.00041,12.50404]
[1780069996988,30.4,73609.75,0.03,0.54814,0.00041,12.50414]
[1780069997995,30.4,73603.0,0.03,0.54535,0.00041,12.51333]
[1780069999000,30.4,73600.49,0.03,0.54432,0.00041,12.51658]
[1780070001170,30.39,73601.93,0.03,0.54491,0.00041,12.51472]
[1780070002029,30.39,73602.44,0.03,0.54513,0.00041,12.51404]
[1780070003030,30.39,73614.41,0.03,0.55007,0.00041,12.49742]
[1780070004118,30.39,73614.08,0.03,0.54993,0.00041,12.49789]
[1780070004572,30.39,73614.08,0.03,0.54993,0.00041,12.49789]
[1780070005044,30.39,73614.29,0.03,0.55002,0.00041,12.49758]
[1780070005241,30.39,73614.29,0.03,0.55002,0.00041,12.49758]
[1780070005572,30.39,73614.29,0.03,0.55002,0.00041,12.49758]
[1780070006104,30.39,73636.28,0.03,0.55908,0.00041,12.46208]
[1780070006184,30.39,73636.28,0.03,0.55908,0.00041,12.46208]
[1780070006225,30.39,73636.28,0.03,0.55908,0.00041,12.46208]
[1780070007095,30.39,73636.28,0.03,0.55908,0.00041,12.46208]
[1780070007069,30.39,73636.02,0.03,0.55897,0.00041,12.46255]
[1780070008077,30.39,73631.71,0.03,0.5572,0.00041,12.46999]
[1780070009107,30.39,73626.08,0.03,0.55488,0.00041,12.47934]
[1780070011097,30.39,73623.23,0.03,0.55373,0.00041,12.47735]
[1780070012108,30.39,73620.91,0.03,0.55278,0.00041,12.48098]
[1780070014910,30.38,73621.69,0.03,0.55311,0.00041,12.47974]
[1780070015128,30.38,73625.18,0.03,0.55455,0.00041,12.47418]
[1780070017140,30.38,73622.17,0.03,0.55331,0.00041,12.47896]
[1780070020162,30.38,73624.41,0.03,0.55424,0.00041,12.47538]
[1780070022186,30.37,73622.16,0.03,0.55332,0.00041,12.47894]
[1780070026207,30.37,73618.01,0.03,0.55161,0.00041,12.48534]
[1780070027173,30.37,73621.27,0.03,0.55296,0.00041,12.48031]
[1780070032588,30.37,73621.59,0.03,0.55309,0.00041,12.47979]
[1780070035273,30.36,73619.08,0.03,0.55206,0.00041,12.48367]
[1780070038813,30.36,73615.19,0.03,0.55046,0.00041,12.48951]
[1780070042662,30.35,73619.18,0.03,0.55212,0.00041,12.48346]
[1780070044134,30.35,73621.63,0.03,0.55313,0.00041,12.47964]
[1780070047075,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047308,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047351,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047720,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047736,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047778,30.35,73627.17,0.03,0.55542,0.00041,12.47071]
[1780070047789,30.35,73642.23,0.03,0.56162,0.00041,12.44443]
[1780070048362,30.35,73642.23,0.03,0.56163,0.00041,12.44442]
[1780070049656,30.35,73642.23,0.03,0.56163,0.00041,12.44442]
[1780070050205,30.35,73647.25,0.03,0.56369,0.00041,12.43498]
[1780070051384,30.35,73652.79,0.03,0.56597,0.00041,12.42418]
[1780070053022,30.34,73657.29,0.03,0.56782,0.00041,12.41508]
[1780070058303,30.34,73657.04,0.03,0.56773,0.00041,12.41553]
[1780070058986,30.34,73654.1,0.03,0.56653,0.00041,12.42146]
[1780070064480,30.33,73657.66,0.03,0.568,0.00041,12.41418]
[1780070068204,30.33,73661.23,0.03,0.56948,0.00041,12.40671]
[1780070070748,30.33,73662.07,0.03,0.56982,0.00041,12.40493]
[1780070070760,30.32,73666.34,0.03,0.57158,0.00041,12.39577]
[1780070072680,30.32,73666.34,0.03,0.57161,0.00041,12.38915]
[1780070072877,30.32,73674.91,0.03,0.57513,0.00041,12.37009]
[1780070073666,30.32,73674.91,0.03,0.57513,0.00041,12.37009]
[1780070075565,30.32,73681.07,0.03,0.57765,0.00041,12.35578]
[1780070077231,30.32,73683.51,0.03,0.57865,0.00041,12.34998]
[1780070078592,30.32,73681.05,0.03,0.57764,0.00041,12.35582]
[1780070080181,30.32,73674.3,0.03,0.57488,0.00041,12.37143]
[1780070081940,30.32,73671.53,0.03,0.57375,0.00041,12.37767]
[1780070082793,30.32,73668.93,0.03,0.57269,0.00041,12.38344]
[1780070087978,30.32,73670.46,0.03,0.57331,0.00041,12.38004]
[1780070094706,30.31,73669.42,0.03,0.57289,0.00041,12.38231]
[1780070098734,30.31,73665.51,0.03,0.5713,0.00041,12.39083]
[1780070100075,30.31,73659.9,0.03,0.56899,0.00041,12.40272]
[1780070105769,30.31,73661.67,0.03,0.56972,0.00041,12.39899]
[1780070105797,30.31,73652.76,0.03,0.56606,0.00041,12.41726]
[1780070110785,30.31,73650.73,0.03,0.56523,0.00041,12.42126]
[1780070110966,30.31,73645.38,0.03,0.56303,0.00041,12.43157]
[1780070113178,30.31,73637.77,0.03,0.55989,0.00041,12.44558]
[1780070118875,30.3,73640.17,0.03,0.56089,0.00041,12.44121]
[1780070120077,30.3,73642.7,0.03,0.56194,0.00041,12.43654]
[1780070121895,30.3,73640.41,0.03,0.56099,0.00041,12.44076]
[1780070125926,30.3,73643.01,0.03,0.56207,0.00041,12.43594]
[1780070127939,30.3,73639.22,0.03,0.56051,0.00041,12.44289]
[1780070130958,30.3,73642.48,0.03,0.56185,0.00041,12.4369]
[1780070135997,30.3,73642.86,0.03,0.56204,0.00041,12.42959]
[1780070139069,30.3,73638.22,0.03,0.56013,0.00041,12.43809]
[1780070142128,30.29,73636.87,0.03,0.55957,0.00041,12.4405]
[1780070142230,30.29,73633.17,0.03,0.55805,0.00041,12.447]
[1780070145317,30.29,73635.85,0.03,0.55916,0.00041,12.44229]
[1780070147082,30.29,73640.67,0.03,0.56115,0.00041,12.4336]
[1780070152121,30.29,73641.14,0.03,0.56134,0.00041,12.43274]
[1780070152797,30.29,73641.14,0.03,0.56134,0.00041,12.43274]
[1780070153277,30.29,73650.7,0.03,0.56528,0.00041,12.41454]
[1780070153428,30.29,73650.7,0.03,0.56528,0.00041,12.41454]
[1780070154134,30.29,73650.7,0.03,0.56528,0.00041,12.41453]
[1780070155209,30.29,73659.74,0.03,0.56901,0.00041,12.3962]
[1780070155702,30.29,73659.74,0.03,0.56901,0.00041,12.3962]
[1780070156142,30.29,73659.75,0.03,0.56901,0.00041,12.39617]
[1780070161177,30.29,73661.27,0.03,0.56964,0.00041,12.39294]
[1780070165479,30.28,73661.18,0.03,0.56961,0.00041,12.3931]
[1780070166073,30.28,73661.18,0.03,0.56961,0.00041,12.3931]
[1780070166219,30.28,73662.74,0.03,0.57026,0.00041,12.38979]
[1780070166504,30.28,73662.74,0.03,0.57026,0.00041,12.38979]
[1780070166958,30.28,73662.74,0.03,0.57026,0.00041,12.38979]
[1780070167014,30.28,73662.74,0.03,0.57026,0.00041,12.38979]
[1780070167038,30.28,73662.74,0.03,0.57026,0.00041,12.38979]
[1780070167292,30.28,73682.22,0.03,0.57825,0.00041,12.34583]
[1780070168158,30.28,73682.22,0.03,0.57825,0.00041,12.34583]
[1780070168226,30.28,73682.41,0.03,0.57833,0.00041,12.34536]
[1780070168781,30.28,73682.41,0.03,0.57833,0.00041,12.34536]
[1780070168892,30.28,73682.41,0.03,0.57833,0.00041,12.34536]
[1780070169233,30.28,73685.45,0.03,0.57958,0.00041,12.33803]
[1780070169534,30.28,73685.45,0.03,0.57958,0.00041,12.33803]
[1780070170242,30.28,73691.81,0.03,0.58218,0.00041,12.32233]
[1780070171313,30.28,73699.44,0.03,0.5853,0.00041,12.30281]
[1780070173266,30.28,73708.72,0.03,0.58908,0.00041,12.27804]
[1780070174612,30.28,73709.68,0.03,0.58947,0.00041,12.27542]
[1780070175282,30.28,73711.23,0.03,0.5901,0.00041,12.27115]
[1780070176288,30.28,73719.12,0.03,0.59331,0.00041,12.24898]
[1780070177294,30.28,73723.52,0.03,0.59509,0.00041,12.23628]
[1780070178949,30.28,73721.82,0.03,0.59441,0.00041,12.24121]
[1780070180316,30.28,73726.47,0.03,0.59629,0.00041,12.22762]
[1780070182329,30.28,73729.5,0.03,0.59752,0.0004,12.21861]
[1780070183126,30.28,73729.5,0.03,0.59752,0.0004,12.21861]
[1780070183336,30.28,73725.31,0.03,0.59582,0.00041,12.23103]
[1780070185351,30.27,73723.26,0.03,0.59499,0.00041,12.23702]
[1780070187310,30.27,73722.3,0.03,0.5946,0.00041,12.2398]
[1780070187369,30.27,73723.12,0.03,0.59494,0.00041,12.23741]
[1780070189378,30.27,73725.38,0.03,0.59585,0.00041,12.2308]
[1780070194414,30.27,73724.02,0.03,0.59535,0.00041,12.22807]
[1780070199448,30.27,73722.92,0.03,0.5949,0.00041,12.23128]
[1780070205141,30.27,73724.62,0.03,0.59559,0.00041,12.22632]
[1780070208517,30.27,73722.21,0.03,0.59461,0.00041,12.23336]
[1780070213911,30.27,73718.92,0.03,0.59328,0.00041,12.24283]
[1780070216569,30.27,73722.5,0.03,0.59473,0.00041,12.23252]
[1780070219593,30.27,73725.41,0.03,0.59591,0.00041,12.22402]
[1780070221813,30.28,73722.46,0.03,0.59471,0.00041,12.23265]
[1780070223237,30.28,73725.7,0.03,0.59603,0.00041,12.22319]
[1780070223516,30.28,73725.7,0.03,0.59603,0.00041,12.22319]
[1780070224423,30.28,73730.1,0.03,0.59781,0.0004,12.21011]
[1780070225129,30.28,73740.88,0.03,0.60217,0.0004,12.17704]
[1780070225543,30.28,73740.88,0.03,0.60217,0.0004,12.17704]
[1780070226147,30.28,73743.34,0.03,0.60316,0.0004,12.16931]
[1780070228062,30.28,73735.03,0.03,0.5998,0.0004,12.19519]
[1780070228715,30.28,73731.16,0.03,0.59823,0.0004,12.20696]
[1780070229649,30.28,73731.16,0.03,0.59823,0.0004,12.20696]
[1780070230056,30.28,73731.12,0.03,0.59822,0.0004,12.20708]
[1780070231676,30.28,73724.87,0.03,0.59568,0.00041,12.22568]
[1780070233236,30.28,73724.87,0.03,0.59568,0.00041,12.22568]
[1780070233287,30.28,73724.15,0.03,0.59539,0.00041,12.2278]
[1780070238073,30.28,73723.06,0.03,0.59494,0.00041,12.23102]
[1780070238100,30.28,73715.87,0.03,0.59202,0.00041,12.25161]
[1780070241288,30.28,73715.96,0.03,0.59205,0.00041,12.25139]
[1780070241427,30.28,73715.96,0.03,0.59205,0.00041,12.25139]
[1780070241338,30.28,73714.03,0.03,0.59127,0.00041,12.25682]
[1780070242248,30.28,73714.03,0.03,0.59127,0.00041,12.25682]
[1780070242263,30.28,73714.03,0.03,0.59127,0.00041,12.25682]
[1780070242273,30.28,73700.17,0.03,0.58562,0.00041,12.29432]
[1780070242847,30.28,73700.17,0.03,0.58562,0.00041,12.29432]
[1780070242848,30.28,73700.17,0.03,0.58562,0.00041,12.29432]
[1780070242859,30.28,73700.17,0.03,0.58562,0.00041,12.29432]
[1780070242907,30.28,73689.04,0.03,0.58107,0.00041,12.32266]
[1780070244130,30.28,73684.73,0.03,0.57931,0.00041,12.33321]
[1780070244784,30.28,73684.73,0.03,0.57931,0.00041,12.33321]
[1780070244989,30.28,73685.69,0.03,0.5797,0.00041,12.33088]
[1780070247124,30.28,73682.79,0.03,0.57852,0.00041,12.33787]
[1780070251064,30.28,73678.13,0.03,0.57664,0.00041,12.34222]
[1780070253123,30.28,73683.94,0.03,0.57903,0.00041,12.32844]
[1780070254198,30.28,73686.43,0.03,0.58005,0.00041,12.32239]
[1780070259605,30.28,73687.52,0.03,0.5805,0.00041,12.31971]
[1780070261787,30.28,73690.79,0.03,0.58184,0.00041,12.31162]
[1780070263280,30.28,73680.85,0.03,0.57776,0.00041,12.3358]
[1780070264270,30.28,73677.04,0.03,0.5762,0.00041,12.34473]
[1780070265454,30.28,73680.45,0.03,0.5776,0.00041,12.33675]
[1780070266445,30.28,73685.52,0.03,0.57968,0.00041,12.3246]
[1780070267943,30.28,73689.24,0.03,0.5812,0.00041,12.31546]
[1780070272993,30.28,73689.77,0.03,0.58142,0.00041,12.31413]
[1780070278026,30.28,73689.71,0.03,0.5814,0.00041,12.31426]
[1780070280144,30.28,73691.99,0.03,0.58233,0.00041,12.30856]
[1780070282366,30.28,73691.99,0.03,0.58234,0.00041,12.30856]
[1780070282375,30.28,73698.98,0.03,0.58519,0.00041,12.29067]
[1780070283386,30.28,73707.03,0.03,0.58848,0.00041,12.26929]
[1780070283537,30.28,73707.03,0.03,0.58848,0.00041,12.26929]
[1780070283599,30.28,73707.03,0.03,0.58848,0.00041,12.26929]
[1780070283631,30.28,73707.03,0.03,0.58848,0.00041,12.26929]
[1780070284159,30.28,73707.03,0.03,0.58848,0.00041,12.26929]
[1780070284439,30.28,73715.38,0.03,0.59188,0.00041,12.24622]
[1780070285741,30.28,73715.38,0.03,0.59188,0.00041,12.24622]
[1780070286088,30.28,73717.22,0.03,0.59262,0.00041,12.24103]
[1780070286704,30.28,73717.22,0.03,0.59262,0.00041,12.24103]
[1780070287189,30.28,73720.41,0.03,0.59392,0.00041,12.23193]
[1780070287605,30.28,73720.41,0.03,0.59392,0.00041,12.23193]
[1780070288103,30.28,73720.23,0.03,0.59384,0.00041,12.23246]
[1780070288781,30.28,73720.23,0.03,0.59384,0.00041,12.23246]
[1780070289201,30.28,73720.23,0.03,0.59384,0.00041,12.23246]
[1780070289212,30.28,73717.45,0.03,0.59271,0.00041,12.24044]
[1780070291123,30.28,73714.55,0.03,0.59153,0.00041,12.24863]
[1780070291813,30.28,73714.55,0.03,0.59153,0.00041,12.24863]
[1780070292131,30.28,73714.0,0.03,0.59131,0.00041,12.25018]
[1780070295152,30.28,73711.95,0.03,0.59047,0.00041,12.2559]
[1780070298393,30.28,73708.06,0.03,0.58888,0.00041,12.2666]
[1780070298602,30.28,73708.06,0.03,0.58888,0.00041,12.2666]
[1780070299435,30.28,73701.11,0.03,0.58605,0.00041,12.2852]
[1780070301029,30.28,73701.11,0.03,0.58605,0.00041,12.2852]
[1780070301194,30.28,73698.63,0.03,0.58503,0.00041,12.29168]
[1780070302202,30.28,73696.54,0.03,0.58418,0.00041,12.29708]
[1780070305227,30.28,73698.79,0.03,0.5851,0.00041,12.29125]
[1780070308244,30.28,73694.44,0.03,0.58332,0.00041,12.30244]
[1780070309250,30.28,73691.77,0.03,0.58223,0.00041,12.30919]
[1780070314285,30.28,73690.31,0.03,0.58167,0.00041,12.30619]
[1780070316300,30.28,73692.53,0.03,0.58258,0.00041,12.30064]
[1780070320433,30.28,73694.88,0.03,0.58354,0.00041,12.29468]
[1780070326370,30.28,73693.56,0.03,0.583,0.00041,12.29805]
[1780070327735,30.28,73693.46,0.03,0.58296,0.00041,12.2983]
[1780070333422,30.28,73692.2,0.03,0.58244,0.00041,12.3015]
[1780070334429,30.28,73689.29,0.03,0.58125,0.00041,12.30876]
[1780070339464,30.28,73691.45,0.03,0.58214,0.00041,12.30337]
[1780070344498,30.28,73692.74,0.03,0.58266,0.00041,12.30012]
[1780070345506,30.28,73700.02,0.03,0.58564,0.00041,12.28141]
[1780070347525,30.28,73703.96,0.03,0.58725,0.00041,12.27099]
[1780070348526,30.28,73699.5,0.03,0.58543,0.00041,12.28277]
[1780070349535,30.28,73690.45,0.03,0.58173,0.00041,12.30587]
[1780070349835,30.28,73690.45,0.03,0.58173,0.00041,12.30587]
[1780070350544,30.28,73689.86,0.03,0.58149,0.00041,12.30734]
[1780070352555,30.28,73686.52,0.03,0.58012,0.00041,12.31556]
[1780070357947,30.28,73687.04,0.03,0.58034,0.00041,12.31427]
[1780070358245,30.28,73686.96,0.03,0.5803,0.00041,12.31446]
[1780070359605,30.28,73680.74,0.03,0.57775,0.00041,12.32944]
[1780070361262,30.28,73678.17,0.03,0.5767,0.00041,12.33548]
[1780070362036,30.28,73675.53,0.03,0.57562,0.00041,12.3416]
[1780070363954,30.28,73675.53,0.03,0.57562,0.00041,12.3416]
[1780070364029,30.28,73673.9,0.03,0.57495,0.00041,12.34533]
[1780070368667,30.28,73677.28,0.03,0.57634,0.00041,12.33754]
[1780070374386,30.28,73679.03,0.03,0.57709,0.00041,12.32681]
[1780070374388,30.28,73683.43,0.03,0.5789,0.00041,12.31635]
[1780070374747,30.28,73683.43,0.03,0.5789,0.00041,12.31635]
[1780070374914,30.28,73685.21,0.03,0.57963,0.00041,12.31205]
[1780070375774,30.28,73685.21,0.03,0.57963,0.00041,12.31205]
[1780070375875,30.28,73689.36,0.03,0.58133,0.00041,12.30185]
[1780070380197,30.28,73693.34,0.03,0.58296,0.00041,12.29187]
[1780070385788,30.28,73691.4,0.03,0.58216,0.00041,12.29678]
[1780070388151,30.28,73694.4,0.03,0.58339,0.00041,12.2892]
[1780070393846,30.28,73693.9,0.03,0.58319,0.00041,12.29048]
[1780070398144,30.28,73693.2,0.03,0.5829,0.00041,12.29226]
[1780070398180,30.28,73693.2,0.03,0.5829,0.00041,12.29226]
[1780070398196,30.28,73691.62,0.03,0.58225,0.00041,12.29624]
[1780070400824,30.28,73690.18,0.03,0.58166,0.00041,12.29985]
[1780070400939,30.28,73690.18,0.03,0.58166,0.00041,12.29985]
[1780070401147,30.28,73690.18,0.03,0.58166,0.00041,12.29985]
[1780070401337,30.28,73700.97,0.03,0.58608,0.00041,12.2722]
[1780070401922,30.28,73700.97,0.03,0.58608,0.00041,12.2722]
[1780070401974,30.28,73700.97,0.03,0.58608,0.00041,12.2722]
[1780070402038,30.28,73700.97,0.03,0.58608,0.00041,12.2722]
[1780070402139,30.28,73715.47,0.03,0.59199,0.00041,12.2327]
[1780070402910,30.28,73715.47,0.03,0.59199,0.00041,12.2327]
[1780070404023,30.28,73718.03,0.03,0.59303,0.00041,12.22547]
[1780070404875,30.28,73718.03,0.03,0.59303,0.00041,12.22547]
[1780070404914,30.28,73718.03,0.03,0.59303,0.00041,12.22547]
[1780070404999,30.28,73718.03,0.03,0.59303,0.00041,12.22547]
[1780070405001,30.28,73718.84,0.03,0.59335,0.00041,12.22317]
[1780070406409,30.28,73718.84,0.03,0.59335,0.00041,12.22317]
[1780070406431,30.28,73718.84,0.03,0.59335,0.00041,12.22317]
[1780070406452,30.28,73718.84,0.03,0.59335,0.00041,12.22317]
[1780070406545,30.28,73716.33,0.03,0.59233,0.00041,12.23031]
[1780070407059,30.28,73716.33,0.03,0.59233,0.00041,12.23031]
[1780070407323,30.28,73716.33,0.03,0.59233,0.00041,12.23031]
[1780070407585,30.28,73716.33,0.03,0.59233,0.00041,12.23031]
[1780070407609,30.28,73716.33,0.03,0.59233,0.00041,12.23031]
[1780070407356,30.28,73712.91,0.03,0.59094,0.00041,12.23991]
[1780070407948,30.28,73712.91,0.03,0.59094,0.00041,12.2399]
[1780070408976,30.28,73712.91,0.03,0.59094,0.00041,12.2399]
[1780070409545,30.28,73712.91,0.03,0.59094,0.00041,12.2399]
[1780070409557,30.28,73712.91,0.03,0.59094,0.00041,12.2399]
[1780070409617,30.28,73696.61,0.03,0.58429,0.00041,12.28358]
[1780070410188,30.28,73696.61,0.03,0.58429,0.00041,12.28358]
[1780070410191,30.28,73695.24,0.03,0.58373,0.00041,12.2871]
[1780070411251,30.28,73695.24,0.03,0.58373,0.00041,12.2871]
[1780070412162,30.28,73695.04,0.03,0.58365,0.00041,12.2876]
[1780070412396,30.28,73693.39,0.03,0.58297,0.00041,12.2918]
[1780070415351,30.28,73692.51,0.03,0.58262,0.00041,12.29401]
[1780070415453,30.28,73692.75,0.03,0.58272,0.00041,12.29339]
[1780070416166,30.28,73692.75,0.03,0.58272,0.00041,12.29339]
[1780070416187,30.28,73692.67,0.03,0.58268,0.00041,12.29358]
[1780070422048,30.28,73692.96,0.03,0.58281,0.00041,12.29281]
[1780070426290,30.28,73692.76,0.03,0.58273,0.00041,12.29331]
[1780070426330,30.28,73692.76,0.03,0.58273,0.00041,12.29331]
[1780070426551,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070426935,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070426954,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427003,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427467,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427483,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427505,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427569,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427578,30.28,73691.63,0.03,0.58227,0.00041,12.29615]
[1780070427659,30.28,73677.19,0.03,0.57634,0.00041,12.33106]
[1780070427836,30.28,73677.19,0.03,0.57634,0.00041,12.33106]
[1780070428538,30.28,73677.19,0.03,0.57634,0.00041,12.33106]
[1780070428540,30.28,73677.19,0.03,0.57634,0.00041,12.33106]
[1780070428552,30.28,73677.19,0.03,0.57634,0.00041,12.33106]
[1780070428637,30.28,73674.26,0.03,0.57514,0.00041,12.33781]
[1780070429098,30.28,73674.26,0.03,0.57514,0.00041,12.3378]
[1780070433107,30.28,73673.91,0.03,0.57504,0.00041,12.33193]
[1780070433202,30.27,73671.88,0.03,0.5742,0.00041,12.33652]
[1780070437743,30.27,73673.05,0.03,0.57469,0.00041,12.33385]
[1780070438166,30.27,73673.56,0.03,0.5749,0.00041,12.33267]
[1780070438979,30.27,73673.56,0.03,0.5749,0.00041,12.33267]
[1780070439375,30.27,73673.56,0.03,0.5749,0.00041,12.33267]
[1780070439423,30.27,73673.56,0.03,0.5749,0.00041,12.33267]
[1780070439470,30.27,73693.53,0.03,0.5831,0.00041,12.28456]
[1780070440380,30.27,73693.53,0.03,0.5831,0.00041,12.28456]
[1780070440425,30.27,73693.53,0.03,0.5831,0.00041,12.28456]
[1780070440446,30.27,73693.53,0.03,0.5831,0.00041,12.28456]
[1780070440482,30.27,73708.41,0.03,0.58919,0.00041,12.24535]
[1780070440797,30.27,73708.41,0.03,0.58919,0.00041,12.24535]
[1780070440904,30.27,73708.41,0.03,0.58919,0.00041,12.24535]
[1780070441956,30.27,73708.41,0.03,0.58919,0.00041,12.24533]
[1780070442661,30.27,73702.81,0.03,0.58691,0.00041,12.26038]
[1780070444224,30.27,73697.66,0.03,0.5848,0.00041,12.27391]
[1780070445233,30.27,73687.85,0.03,0.58078,0.00041,12.29871]
[1780070446622,30.27,73684.44,0.03,0.57939,0.00041,12.30703]
[1780070449265,30.26,73681.06,0.03,0.578,0.00041,12.31512]
[1780070450273,30.26,73686.33,0.03,0.58017,0.00041,12.30239]
[1780070451861,30.26,73687.27,0.03,0.58056,0.00041,12.30008]
[1780070452288,30.26,73685.55,0.03,0.57985,0.00041,12.30428]
[1780070457328,30.26,73686.98,0.03,0.58045,0.00041,12.30074]
[1780070459366,30.26,73690.78,0.03,0.58201,0.00041,12.2913]
[1780070460661,30.26,73684.61,0.03,0.57948,0.00041,12.30649]
[1780070462610,30.26,73682.53,0.03,0.57862,0.00041,12.3115]
[1780070462687,30.26,73678.92,0.03,0.57714,0.00041,12.32006]
[1780070463034,30.26,73678.92,0.03,0.57714,0.00041,12.32006]
[1780070463370,30.26,73678.96,0.03,0.57716,0.00041,12.31996]
[1780070466580,30.25,73691.03,0.03,0.58212,0.00041,12.29059]
[1780070467478,30.25,73691.03,0.03,0.58212,0.00041,12.29059]
[1780070467621,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468151,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468179,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468494,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468548,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468560,30.25,73693.33,0.03,0.58306,0.00041,12.28478]
[1780070468585,30.25,73712.13,0.03,0.59075,0.00041,12.23475]
[1780070469088,30.25,73712.13,0.03,0.59075,0.00041,12.23475]
[1780070469091,30.25,73712.13,0.03,0.59075,0.00041,12.23475]
[1780070469103,30.25,73712.13,0.03,0.59075,0.00041,12.23475]
[1780070469587,30.25,73716.72,0.03,0.59263,0.00041,12.22181]
[1780070470749,30.25,73716.38,0.03,0.59249,0.00041,12.22278]
[1780070471422,30.25,73716.26,0.03,0.59245,0.00041,12.22309]
[1780070472429,30.25,73719.02,0.03,0.59357,0.00041,12.21519]
[1780070475562,30.25,73729.11,0.03,0.59768,0.00041,12.18554]
[1780070477690,30.24,73735.0,0.03,0.60008,0.00041,12.16762]
[1780070479479,30.24,73740.64,0.03,0.60237,0.0004,12.15004]
[1780070480707,30.24,73740.64,0.03,0.60237,0.0004,12.15004]
[1780070481494,30.24,73744.65,0.03,0.60399,0.0004,12.1373]
[1780070486542,30.24,73744.3,0.03,0.60386,0.0004,12.1384]
[1780070487633,30.24,73738.56,0.03,0.60153,0.00041,12.1565]
[1780070489550,30.24,73734.45,0.03,0.59987,0.00041,12.16922]
[1780070493581,30.24,73726.58,0.03,0.59672,0.00041,12.18622]
[1780070494585,30.24,73724.5,0.03,0.59587,0.00041,12.19237]
[1780070496811,30.24,73725.82,0.03,0.59641,0.00041,12.18846]
[1780070497610,30.24,73725.03,0.03,0.59609,0.00041,12.19079]
[1780070498613,30.24,73717.99,0.03,0.59322,0.00041,12.21126]
[1780070503647,30.24,73718.43,0.03,0.5934,0.00041,12.21]
[1780070504212,30.24,73718.43,0.03,0.5934,0.00041,12.21]
[1780070504654,30.24,73719.86,0.03,0.59399,0.00041,12.20588]
[1780070506670,30.24,73723.39,0.03,0.59543,0.00041,12.19561]
[1780070507675,30.24,73727.21,0.03,0.59698,0.00041,12.18431]
[1780070512712,30.24,73726.86,0.03,0.59684,0.00041,12.18534]
[1780070517744,30.24,73726.63,0.03,0.59675,0.00041,12.18601]
[1780070517759,30.24,73724.91,0.03,0.59605,0.00041,12.1911]
[1780070519765,30.24,73715.83,0.03,0.59235,0.00041,12.21734]
[1780070520526,30.24,73715.83,0.03,0.59235,0.00041,12.21734]
[1780070520769,30.24,73713.86,0.03,0.59155,0.00041,12.22288]
[1780070525219,30.23,73714.7,0.03,0.5919,0.00041,12.22045]
[1780070525728,30.23,73713.91,0.03,0.59158,0.00041,12.22265]
[1780070528504,30.23,73719.78,0.03,0.59398,0.00041,12.20589]
[1780070531717,30.23,73726.08,0.03,0.59655,0.00041,12.18742]
[1780070532669,30.23,73726.08,0.03,0.59655,0.00041,12.18742]
[1780070532740,30.23,73726.99,0.03,0.59693,0.00041,12.1847]
[1780070533860,30.23,73729.23,0.03,0.59784,0.00041,12.17799]
[1780070535076,30.23,73729.23,0.03,0.59784,0.00041,12.17799]
[1780070535079,30.23,73731.28,0.03,0.59867,0.00041,12.17179]
[1780070535884,30.23,73740.23,0.03,0.60231,0.00041,12.14413]
[1780070537304,30.22,73742.22,0.03,0.60312,0.00041,12.13782]
[1780070538439,30.22,73742.22,0.03,0.60312,0.00041,12.13782]
[1780070538532,30.22,73743.1,0.03,0.60348,0.00041,12.13501]
[1780070538909,30.22,73748.45,0.03,0.60564,0.0004,12.11781]
[1780070540071,30.22,73748.45,0.03,0.60564,0.0004,12.11781]
[1780070540142,30.22,73748.36,0.03,0.60561,0.0004,12.11809]
[1780070542682,30.22,73748.55,0.03,0.60569,0.0004,12.11746]
[1780070542695,30.22,73746.48,0.03,0.60485,0.0004,12.12414]
[1780070547942,30.22,73747.34,0.03,0.60521,0.0004,12.12129]
[1780070553051,30.22,73747.0,0.03,0.60513,0.0004,12.11557]
[1780070556172,30.21,73740.51,0.03,0.6025,0.00041,12.13623]
[1780070558123,30.21,73738.42,0.03,0.60166,0.00041,12.14279]
[1780070559337,30.21,73738.42,0.03,0.60166,0.00041,12.14279]
[1780070559415,30.21,73738.74,0.03,0.60179,0.00041,12.14176]
[1780070563209,30.21,73732.83,0.03,0.59939,0.00041,12.16001]
[1780070567534,30.21,73727.69,0.03,0.59731,0.00041,12.17547]
[1780070568608,30.21,73727.69,0.03,0.59731,0.00041,12.17547]
[1780070568706,30.21,73724.0,0.03,0.59581,0.00041,12.1864]
[1780070571251,30.21,73723.02,0.03,0.59542,0.00041,12.18925]
[1780070571323,30.21,73721.42,0.03,0.59477,0.00041,12.1939]
[1780070573639,30.2,73721.42,0.03,0.59477,0.00041,12.19387]
[1780070573735,30.2,73716.23,0.03,0.59266,0.00041,12.20876]
[1780070575438,30.2,73713.14,0.03,0.5914,0.00041,12.21744]
[1780070579184,30.2,73709.58,0.03,0.58996,0.00041,12.22728]
[1780070580191,30.19,73703.58,0.03,0.5875,0.00041,12.24362]
[1780070584536,30.19,73704.95,0.03,0.58807,0.00041,12.23989]
[1780070584617,30.19,73705.3,0.03,0.58822,0.00041,12.23891]
[1780070586800,30.19,73695.32,0.03,0.58413,0.00041,12.26523]
[1780070587677,30.19,73690.56,0.03,0.58217,0.00041,12.27734]
[1780070588312,30.19,73690.56,0.03,0.58217,0.00041,12.27734]
[1780070588774,30.19,73689.0,0.03,0.58154,0.00041,12.28123]
[1780070590684,30.19,73689.0,0.03,0.58154,0.00041,12.28123]
[1780070592276,30.18,73680.18,0.03,0.57791,0.00041,12.30268]
[1780070593282,30.18,73676.81,0.03,0.57653,0.00041,12.3106]
[1780070596738,30.18,73678.06,0.03,0.57705,0.00041,12.30761]
[1780070596833,30.17,73676.0,0.03,0.57621,0.00041,12.31238]
[1780070598789,30.17,73675.31,0.03,0.57593,0.00041,12.31395]
[1780070598855,30.17,73674.83,0.03,0.57574,0.00041,12.31504]
[1780070601338,30.16,73679.14,0.03,0.57753,0.00041,12.30489]
[1780070606372,30.16,73680.74,0.03,0.57821,0.00041,12.30096]
[1780070607819,30.15,73685.72,0.03,0.58027,0.00041,12.28883]
[1780070609393,30.15,73688.53,0.03,0.58143,0.00041,12.28184]
[1780070610600,30.15,73688.53,0.03,0.58143,0.00041,12.28184]
[1780070610722,30.15,73693.71,0.03,0.58357,0.00041,12.26868]
[1780070611577,30.15,73693.71,0.03,0.58357,0.00041,12.26868]
[1780070611620,30.15,73701.73,0.03,0.58691,0.00041,12.24097]
[1780070613473,30.14,73704.23,0.03,0.58795,0.00041,12.23421]
[1780070615435,30.14,73706.58,0.03,0.58892,0.00041,12.2278]
[1780070620470,30.14,73706.2,0.03,0.58878,0.00041,12.22872]
[1780070623640,30.13,73713.02,0.03,0.59159,0.00041,12.2097]
[1780070625804,30.13,73713.02,0.03,0.59159,0.00041,12.20969]
[1780070625863,30.13,73715.16,0.03,0.59247,0.00041,12.20361]
[1780070627706,30.13,73714.8,0.03,0.59232,0.00041,12.20462]
[1780070627766,30.13,73722.33,0.03,0.59541,0.00041,12.18283]
[1780070631547,30.13,73724.37,0.03,0.59625,0.00041,12.17676]
[1780070633560,30.13,73720.77,0.03,0.59478,0.00041,12.18732]
[1780070635205,30.12,73719.0,0.03,0.59406,0.00041,12.19244]
[1780070635590,30.12,73713.78,0.03,0.59193,0.00041,12.20736]
[1780070636587,30.12,73711.56,0.03,0.59102,0.00041,12.2136]
[1780070638603,30.12,73708.45,0.03,0.58975,0.00041,12.22221]
[1780070639904,30.12,73708.45,0.03,0.58975,0.00041,12.22221]
[1780070639836,30.12,73718.27,0.03,0.59378,0.00041,12.19441]
[1780070640620,30.12,73718.36,0.03,0.59382,0.00041,12.19415]
[1780070641627,30.11,73723.24,0.03,0.59582,0.00041,12.17982]
[1780070646663,30.11,73724.35,0.03,0.59629,0.00041,12.17642]
[1780070650691,30.11,73722.11,0.03,0.59539,0.00041,12.18295]
[1780070653914,30.1,73721.1,0.03,0.59498,0.00041,12.18586]
[1780070653712,30.1,73718.9,0.03,0.59408,0.00041,12.19225]
[1780070654719,30.1,73712.34,0.03,0.59139,0.00041,12.21099]
[1780070659754,30.1,73713.29,0.03,0.5918,0.00041,12.20818]
[1780070664790,30.09,73713.52,0.03,0.59191,0.00041,12.20742]
[1780070669827,30.08,73714.68,0.03,0.5924,0.00041,12.204]
[1780070671845,30.08,73722.58,0.03,0.5957,0.00041,12.1743]
[1780070672574,30.08,73722.58,0.03,0.5957,0.00041,12.1743]
[1780070672956,30.08,73727.48,0.03,0.59771,0.00041,12.15964]
[1780070673526,30.08,73727.48,0.03,0.59771,0.00041,12.15964]
[1780070674864,30.08,73733.51,0.03,0.60018,0.00041,12.14117]
[1780070676881,30.08,73736.65,0.03,0.60146,0.00041,12.13137]
[1780070676974,30.08,73736.65,0.03,0.60146,0.00041,12.13137]
[1780070677885,30.08,73738.63,0.03,0.60227,0.00041,12.12512]
[1780070680573,30.08,73740.56,0.03,0.60306,0.00041,12.11897]
[1780070680906,30.08,73741.35,0.03,0.60339,0.00041,12.11643]
[1780070681915,30.07,73744.9,0.03,0.60484,0.00041,12.10499]
[1780070682924,30.07,73750.17,0.03,0.60698,0.00041,12.08772]
[1780070683924,30.07,73750.17,0.03,0.60698,0.00041,12.08772]
[1780070684934,30.07,73751.0,0.03,0.60732,0.00041,12.08496]
[1780070687956,30.07,73753.95,0.03,0.60853,0.00041,12.07509]
[1780070690976,30.07,73750.86,0.03,0.60727,0.00041,12.08536]
[1780070695439,30.07,73756.32,0.03,0.6095,0.00041,12.067]
[1780070697022,30.07,73752.54,0.03,0.60797,0.00041,12.07968]
[1780070702063,30.06,73750.6,0.03,0.60719,0.00041,12.08603]
[1780070707417,30.06,73750.54,0.03,0.60718,0.00041,12.08612]
[1780070707947,30.06,73745.09,0.03,0.60496,0.00041,12.10398]
[1780070709113,30.06,73742.82,0.03,0.60403,0.00041,12.11134]
[1780070710219,30.06,73742.82,0.03,0.60403,0.00041,12.11134]
[1780070710259,30.06,73744.39,0.03,0.60467,0.00041,12.10629]
[1780070712633,30.06,73740.0,0.03,0.60288,0.00041,12.12042]
[1780070713817,30.06,73740.0,0.03,0.60288,0.00041,12.12042]
[1780070713859,30.07,73728.91,0.03,0.59834,0.00041,12.15496]
[1780070714136,30.07,73728.91,0.03,0.59834,0.00041,12.15496]
[1780070714172,30.07,73728.91,0.03,0.59834,0.00041,12.15496]
[1780070714238,30.07,73721.71,0.03,0.59539,0.00041,12.17651]
[1780070715579,30.07,73716.3,0.03,0.59317,0.00041,12.19227]
[1780070716634,30.07,73716.3,0.03,0.59317,0.00041,12.19227]
[1780070716700,30.07,73716.45,0.03,0.59323,0.00041,12.19185]
[1780070722204,30.07,73715.92,0.03,0.59301,0.00041,12.19335]
[1780070727373,30.06,73714.38,0.03,0.59238,0.00041,12.19775]
[1780070729767,30.06,73714.8,0.03,0.59255,0.00041,12.19654]
[1780070729801,30.06,73716.76,0.03,0.59336,0.00041,12.19091]
[1780070730752,30.06,73723.92,0.03,0.5963,0.00041,12.16993]
[1780070731191,30.06,73723.92,0.03,0.5963,0.00041,12.16993]
[1780070731692,30.06,73729.0,0.03,0.59843,0.00041,12.14791]
[1780070733538,30.06,73729.0,0.03,0.59843,0.00041,12.14791]
[1780070733597,30.07,73730.79,0.03,0.59916,0.00041,12.14248]
[1780070735719,30.07,73725.77,0.03,0.5971,0.00041,12.15772]
[1780070737415,30.07,73725.8,0.03,0.59711,0.00041,12.15764]
[1780070737476,30.07,73724.32,0.03,0.5965,0.00041,12.16207]
[1780070739330,30.07,73721.86,0.03,0.59549,0.00041,12.16939]
[1780070742866,30.07,73725.59,0.03,0.59701,0.00041,12.15833]
[1780070743688,30.07,73733.02,0.03,0.60006,0.00041,12.13571]
[1780070744311,30.07,73733.02,0.03,0.60006,0.00041,12.13571]
[1780070744764,30.07,73735.3,0.03,0.60098,0.00041,12.12865]
[1780070745791,30.07,73739.96,0.03,0.60289,0.00041,12.11399]
[1780070746878,30.07,73739.96,0.03,0.60289,0.00041,12.11399]
[1780070746902,30.07,73742.58,0.03,0.60395,0.00041,12.10565]
[1780070748822,30.07,73742.58,0.03,0.60395,0.00041,12.10565]
[1780070748960,30.08,73735.96,0.03,0.60124,0.00041,12.12671]
[1780070750798,30.08,73720.73,0.03,0.595,0.00041,12.17292]
[1780070752420,30.08,73718.27,0.03,0.59399,0.00041,12.18011]
[1780070754435,30.08,73720.59,0.03,0.59493,0.00041,12.17337]
[1780070755860,30.08,73723.41,0.03,0.59609,0.00041,12.16508]
[1780070758468,30.08,73717.8,0.03,0.59378,0.00041,12.18155]
[1780070760479,30.08,73715.46,0.03,0.59282,0.00041,12.1883]
[1780070763583,30.08,73707.59,0.03,0.58958,0.00041,12.21045]
[1780070764091,30.08,73707.59,0.03,0.58958,0.00041,12.21045]
[1780070764515,30.08,73707.59,0.03,0.58958,0.00041,12.21045]
[1780070765962,30.08,73713.48,0.03,0.59201,0.00041,12.19395]
[1780070767531,30.08,73720.69,0.03,0.59497,0.00041,12.17315]
[1780070770553,30.09,73713.57,0.03,0.59203,0.00041,12.19377]
[1780070773575,30.09,73715.79,0.03,0.59293,0.00041,12.18757]
[1780070774581,30.09,73718.18,0.03,0.5939,0.00041,12.18073]
[1780070776761,30.1,73719.1,0.03,0.59427,0.00041,12.17816]
[1780070776850,30.1,73718.95,0.03,0.5942,0.00041,12.17865]
[1780070778610,30.1,73724.5,0.03,0.59646,0.00041,12.16238]
[1780070779619,30.11,73727.47,0.03,0.59767,0.00041,12.15355]
[1780070783654,30.11,73724.61,0.03,0.59649,0.00041,12.16217]
[1780070787672,30.11,73717.63,0.03,0.59363,0.00041,12.18266]
[1780070788680,30.11,73715.26,0.03,0.59265,0.00041,12.18948]
[1780070792708,30.11,73712.99,0.03,0.59176,0.00041,12.18924]
[1780070797743,30.11,73718.63,0.03,0.59407,0.00041,12.17312]
[1780070798749,30.11,73716.24,0.03,0.59309,0.00041,12.18002]
[1780070801783,30.12,73711.71,0.03,0.59123,0.00041,12.19291]
[1780070803797,30.12,73714.86,0.03,0.59252,0.00041,12.184]
[1780070808822,30.12,73715.77,0.03,0.59289,0.00041,12.18146]
[1780070813857,30.12,73712.77,0.03,0.59165,0.00041,12.19002]
[1780070818894,30.12,73714.09,0.03,0.59219,0.00041,12.18631]
[1780070820039,30.12,73720.64,0.03,0.59488,0.00041,12.16744]
[1780070821914,30.12,73727.01,0.03,0.59748,0.00041,12.14857]
[1780070822920,30.12,73729.11,0.03,0.59834,0.00041,12.14225]
[1780070827960,30.13,73732.79,0.03,0.59984,0.00041,12.13105]
[1780070830967,30.13,73734.74,0.03,0.60063,0.00041,12.12505]
[1780070831068,30.13,73739.42,0.03,0.60254,0.00041,12.1104]
[1780070831983,30.13,73743.14,0.03,0.60405,0.00041,12.09856]
[1780070832581,30.13,73743.14,0.03,0.60405,0.00041,12.09856]
[1780070833999,30.13,73748.06,0.03,0.60605,0.00041,12.08264]
[1780070835012,30.13,73742.44,0.03,0.60376,0.00041,12.10085]
[1780070835469,30.13,73742.44,0.03,0.60376,0.00041,12.10085]
[1780070836132,30.13,73739.98,0.03,0.60276,0.00041,12.1087]
[1780070837595,30.13,73740.31,0.03,0.60289,0.00041,12.10766]
[1780070837805,30.13,73740.31,0.03,0.60289,0.00041,12.10766]
[1780070838052,30.13,73744.54,0.03,0.60461,0.00041,12.09413]
[1780070839080,30.13,73748.2,0.03,0.6061,0.00041,12.08224]
[1780070841084,30.13,73742.89,0.03,0.60394,0.00041,12.09947]
[1780070841775,30.13,73742.89,0.03,0.60394,0.00041,12.09947]
[1780070842087,30.13,73742.57,0.03,0.6038,0.00041,12.10051]
[1780070847129,30.13,73742.49,0.03,0.60377,0.00041,12.10082]
[1780070849138,30.14,73736.66,0.03,0.60139,0.00041,12.11929]
[1780070850144,30.14,73734.28,0.03,0.60041,0.00041,12.12673]
[1780070853308,30.14,73734.81,0.03,0.60067,0.00041,12.1184]
[1780070854173,30.14,73735.19,0.03,0.60082,0.00041,12.11727]
[1780070855180,30.14,73726.17,0.03,0.59713,0.00041,12.14479]
[1780070855313,30.14,73726.17,0.03,0.59713,0.00041,12.14479]
[1780070856186,30.14,73724.26,0.03,0.59635,0.00041,12.15049]
[1780070861622,30.14,73726.12,0.03,0.5971,0.00041,12.14497]
[1780070861704,30.14,73723.77,0.03,0.59614,0.00041,12.15198]
[1780070862644,30.15,73718.37,0.03,0.59392,0.00041,12.16783]
[1780070864523,30.15,73716.97,0.03,0.59335,0.00041,12.17189]
[1780070864828,30.15,73716.97,0.03,0.59335,0.00041,12.17189]
[1780070865066,30.15,73714.03,0.03,0.59214,0.00041,12.1803]
[1780070866756,30.15,73696.13,0.03,0.58477,0.00041,12.22902]
[1780070867358,30.15,73696.13,0.03,0.58477,0.00041,12.22902]
[1780070868120,30.15,73698.5,0.03,0.58574,0.00041,12.22282]
[1780070868680,30.15,73696.32,0.03,0.58484,0.00041,12.22853]
[1780070870552,30.15,73696.32,0.03,0.58484,0.00041,12.22854]
[1780070870806,30.15,73696.64,0.03,0.58497,0.00041,12.22772]
[1780070876328,30.15,73695.27,0.03,0.5844,0.00041,12.23131]
[1780070880107,30.15,73691.62,0.03,0.5829,0.00041,12.24069]
[1780070881230,30.15,73691.62,0.03,0.5829,0.00041,12.24069]
[1780070881364,30.15,73691.89,0.03,0.58301,0.00041,12.24]
[1780070883080,30.15,73691.89,0.03,0.58301,0.00041,12.24]
[1780070883147,30.15,73692.24,0.03,0.58315,0.00041,12.2391]
[1780070883501,30.15,73706.33,0.03,0.58896,0.00041,12.20184]
[1780070884910,30.15,73718.27,0.03,0.59386,0.00041,12.16827]
[1780070885393,30.15,73718.27,0.03,0.59386,0.00041,12.16829]
[1780070886686,30.15,73718.27,0.03,0.59386,0.00041,12.16829]
[1780070886813,30.15,73718.27,0.03,0.59386,0.00041,12.16829]
[1780070887038,30.15,73718.48,0.03,0.59394,0.00041,12.16768]
[1780070888045,30.15,73720.95,0.03,0.59495,0.00041,12.16052]
[1780070888691,30.15,73720.95,0.03,0.59495,0.00041,12.16052]
[1780070888752,30.16,73726.13,0.03,0.59707,0.00041,12.14523]
[1780070891138,30.16,73730.46,0.03,0.59884,0.00041,12.13219]
[1780070891760,30.16,73730.46,0.03,0.59884,0.00041,12.13219]
[1780070891796,30.16,73740.55,0.03,0.60295,0.00041,12.10082]
[1780070893137,30.16,73740.55,0.03,0.60295,0.00041,12.10082]
[1780070893238,30.16,73747.09,0.03,0.60561,0.00041,12.07981]
[1780070893414,30.16,73747.09,0.03,0.60561,0.00041,12.07981]
[1780070894152,30.16,73747.09,0.03,0.60561,0.00041,12.07981]
[1780070894163,30.16,73747.09,0.03,0.60561,0.00041,12.07981]
[1780070894425,30.16,73748.86,0.03,0.60633,0.00041,12.07403]
[1780070894521,30.16,73748.52,0.03,0.6062,0.00041,12.07514]
[1780070900300,30.16,73748.08,0.03,0.60601,0.00041,12.07666]
[1780070902930,30.16,73752.24,0.03,0.60769,0.00041,12.06301]
[1780070905907,30.16,73750.74,0.03,0.60708,0.00041,12.06801]
[1780070905931,30.16,73748.83,0.03,0.6063,0.00041,12.07433]
[1780070909649,30.17,73738.88,0.03,0.60225,0.00041,12.10633]
[1780070910642,30.17,73731.79,0.03,0.59935,0.00041,12.12837]
[1780070912189,30.17,73731.79,0.03,0.59935,0.00041,12.12837]
[1780070912250,30.17,73730.26,0.03,0.59877,0.00041,12.12628]
[1780070915487,30.17,73730.66,0.03,0.59894,0.00041,12.12506]
[1780070915660,30.17,73732.46,0.03,0.59967,0.00041,12.11955]
[1780070916988,30.17,73742.41,0.03,0.60373,0.00041,12.08836]
[1780070918669,30.17,73748.12,0.03,0.60606,0.00041,12.06991]
[1780070919977,30.17,73762.4,0.03,0.61185,0.0004,12.02197]
[1780070921146,30.17,73764.79,0.03,0.61282,0.0004,12.01372]
[1780070921656,30.17,73764.79,0.03,0.61282,0.0004,12.01372]
[1780070922164,30.17,73766.13,0.03,0.61336,0.0004,12.00905]
[1780070923061,30.17,73766.13,0.03,0.61336,0.0004,12.00905]
[1780070923070,30.17,73766.13,0.03,0.61336,0.0004,12.00905]
[1780070923173,30.17,73766.13,0.03,0.61336,0.0004,12.00905]
[1780070923181,30.17,73766.13,0.03,0.61336,0.0004,12.00905]
[1780070923258,30.17,73772.01,0.03,0.61573,0.0004,11.98836]
[1780070924710,30.17,73775.04,0.03,0.61695,0.0004,11.97751]
[1780070925716,30.17,73777.25,0.03,0.61784,0.0004,11.96952]
[1780070929093,30.17,73778.05,0.03,0.61816,0.0004,11.96663]
[1780070929139,30.17,73776.78,0.03,0.61765,0.0004,11.97124]
[1780070930111,30.17,73776.78,0.03,0.61765,0.0004,11.97124]
[1780070931934,30.17,73775.9,0.03,0.61729,0.0004,11.97443]
[1780070932020,30.17,73775.86,0.03,0.61728,0.0004,11.97457]
[1780070937951,30.17,73774.55,0.03,0.61675,0.0004,11.97931]
[1780070937952,30.17,73774.55,0.03,0.61675,0.0004,11.97931]
[1780070937969,30.17,73774.55,0.03,0.61675,0.0004,11.97931]
[1780070938013,30.17,73776.18,0.03,0.6174,0.0004,11.97343]
[1780070939814,30.17,73780.04,0.03,0.61896,0.0004,11.95939]
[1780070940824,30.17,73773.89,0.03,0.61648,0.0004,11.98168]
[1780070942246,30.17,73773.89,0.03,0.61648,0.0004,11.98168]
[1780070942254,30.17,73774.38,0.03,0.61668,0.0004,11.97991]
[1780070943287,30.17,73774.38,0.03,0.61668,0.0004,11.97991]
[1780070943221,30.17,73776.96,0.03,0.61772,0.0004,11.9706]
[1780070944269,30.17,73776.96,0.03,0.61772,0.0004,11.9706]
[1780070944848,30.17,73777.03,0.03,0.61775,0.0004,11.97034]
[1780070947869,30.17,73784.27,0.03,0.62066,0.0004,11.94379]
[1780070950892,30.17,73789.13,0.03,0.62261,0.0004,11.92564]
[1780070952456,30.17,73789.08,0.03,0.62258,0.0004,11.92587]
[1780070952618,30.17,73789.08,0.03,0.62258,0.0004,11.92587]
[1780070953293,30.17,73799.43,0.03,0.62673,0.0004,11.88621]
[1780070956942,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070957822,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070957823,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070957836,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070958139,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070958154,30.17,73802.25,0.03,0.62785,0.0004,11.8752]
[1780070958164,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958841,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958861,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958890,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958891,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958980,30.17,73805.49,0.03,0.62914,0.0004,11.86246]
[1780070958985,30.17,73806.83,0.03,0.62967,0.0004,11.85717]
[1780070961378,30.18,73806.61,0.03,0.62958,0.0004,11.85806]
[1780070961384,30.18,73806.61,0.03,0.62958,0.0004,11.85806]
[1780070961981,30.18,73804.62,0.03,0.62879,0.0004,11.86598]
[1780070962775,30.18,73804.62,0.03,0.62879,0.0004,11.86598]
[1780070962994,30.18,73799.68,0.03,0.62681,0.0004,11.88539]
[1780070964017,30.18,73799.68,0.03,0.62681,0.0004,11.88539]
[1780070964826,30.18,73798.5,0.03,0.62633,0.0004,11.89003]
[1780070965002,30.18,73798.5,0.03,0.62633,0.0004,11.89003]
[1780070968894,30.18,73798.62,0.03,0.62638,0.0004,11.88959]
[1780070968902,30.18,73798.62,0.03,0.62638,0.0004,11.88959]
[1780070972052,30.18,73793.87,0.03,0.62454,0.0004,11.90108]
[1780070973966,30.18,73794.35,0.03,0.62473,0.0004,11.89925]
[1780070973982,30.18,73794.35,0.03,0.62473,0.0004,11.89925]
[1780070974067,30.18,73795.14,0.03,0.62504,0.0004,11.89621]
[1780070974605,30.18,73795.14,0.03,0.62504,0.0004,11.89621]
[1780070974654,30.18,73795.14,0.03,0.62504,0.0004,11.89621]
[1780070974913,30.18,73795.14,0.03,0.62504,0.0004,11.89621]
[1780070975127,30.18,73795.14,0.03,0.62504,0.0004,11.89621]
[1780070975218,30.18,73780.78,0.03,0.61928,0.0004,11.9502]
[1780070976682,30.18,73780.78,0.03,0.61927,0.0004,11.95023]
[1780070976693,30.18,73780.78,0.03,0.61927,0.0004,11.95023]
[1780070977188,30.18,73780.78,0.03,0.61927,0.0004,11.95023]
[1780070977237,30.18,73772.92,0.03,0.6161,0.0004,11.9787]
[1780070978097,30.18,73772.92,0.03,0.6161,0.0004,11.97874]
[1780070978441,30.18,73772.92,0.03,0.6161,0.0004,11.97874]
[1780070978492,30.18,73772.92,0.03,0.6161,0.0004,11.97874]
[1780070979156,30.18,73772.92,0.03,0.6161,0.0004,11.97874]
[1780070979158,30.18,73772.92,0.03,0.6161,0.0004,11.97874]
[1780070979208,30.18,73766.0,0.03,0.6133,0.0004,12.00319]
[1780070980560,30.18,73765.25,0.03,0.613,0.0004,12.00581]
[1780070981118,30.18,73765.25,0.03,0.613,0.0004,12.00583]
[1780070982130,30.18,73767.21,0.03,0.61379,0.0004,11.999]
[1780070983196,30.18,73770.39,0.03,0.61507,0.0004,11.9878]
[1780070984486,30.18,73771.72,0.03,0.61561,0.0004,11.98308]
[1780070985352,30.18,73779.65,0.03,0.61881,0.0004,11.95447]
[1780070986048,30.18,73779.65,0.03,0.61881,0.0004,11.95447]
[1780070986050,30.18,73779.65,0.03,0.61881,0.0004,11.95447]
[1780070986062,30.18,73779.65,0.03,0.61881,0.0004,11.95447]
[1780070986164,30.18,73782.36,0.03,0.6199,0.0004,11.94453]
[1780070987136,30.18,73782.36,0.03,0.6199,0.0004,11.94453]
[1780070987138,30.18,73782.36,0.03,0.6199,0.0004,11.94453]
[1780070987152,30.18,73782.36,0.03,0.6199,0.0004,11.94453]
[1780070987172,30.18,73782.36,0.03,0.61989,0.0004,11.94455]
[1780070988990,30.19,73782.7,0.03,0.62003,0.0004,11.94333]
[1780070989022,30.19,73782.7,0.03,0.62003,0.0004,11.94333]
[1780070989177,30.19,73784.38,0.03,0.6207,0.0004,11.93711]
[1780070989444,30.19,73784.38,0.03,0.6207,0.0004,11.93711]
[1780070989707,30.19,73784.38,0.03,0.6207,0.0004,11.93711]
[1780070989712,30.19,73784.38,0.03,0.6207,0.0004,11.93711]
[1780070989726,30.19,73784.38,0.03,0.6207,0.0004,11.93711]
[1780070990190,30.19,73786.39,0.03,0.62151,0.0004,11.92963]
[1780070991238,30.19,73786.39,0.03,0.62151,0.0004,11.92963]
[1780070991295,30.19,73779.97,0.03,0.61893,0.0004,11.95339]
[1780070994063,30.19,73779.02,0.03,0.61854,0.0004,11.95687]
[1780070994069,30.19,73779.02,0.03,0.61854,0.0004,11.95687]
[1780070994213,30.19,73783.97,0.03,0.62053,0.0004,11.93868]
[1780070997088,30.19,73783.42,0.03,0.62031,0.0004,11.94073]
[1780070997102,30.19,73783.42,0.03,0.62031,0.0004,11.94073]
[1780070997233,30.19,73783.16,0.03,0.6202,0.0004,11.9417]
[1780070998240,30.19,73780.66,0.03,0.6192,0.0004,11.95092]
[1780071000254,30.19,73784.17,0.03,0.62061,0.0004,11.93798]
[1780071002628,30.19,73782.48,0.03,0.61993,0.0004,11.94426]
[1780071003275,30.19,73787.46,0.03,0.62193,0.0004,11.92574]
[1780071003726,30.19,73787.46,0.03,0.62193,0.0004,11.92574]
[1780071004283,30.19,73785.05,0.03,0.62096,0.0004,11.93476]
[1780071008310,30.19,73786.84,0.03,0.62167,0.0004,11.92815]
[1780071008929,30.19,73786.84,0.03,0.62167,0.0004,11.92815]
[1780071008955,30.19,73786.84,0.03,0.62167,0.0004,11.92815]
[1780071008971,30.19,73786.84,0.03,0.62167,0.0004,11.92815]
[1780071009004,30.19,73786.84,0.03,0.62167,0.0004,11.92815]
[1780071009317,30.19,73790.04,0.03,0.62295,0.0004,11.91611]
[1780071009831,30.19,73790.04,0.03,0.62295,0.0004,11.91611]
[1780071010105,30.19,73790.04,0.03,0.62295,0.0004,11.91611]
[1780071010334,30.19,73791.97,0.03,0.62373,0.0004,11.9088]
[1780071011012,30.19,73791.97,0.03,0.62373,0.0004,11.9088]
[1780071011020,30.19,73791.97,0.03,0.62373,0.0004,11.9088]
[1780071011047,30.19,73791.97,0.03,0.62373,0.0004,11.9088]
[1780071011332,30.19,73793.97,0.03,0.62453,0.0004,11.90117]
[1780071012357,30.19,73793.97,0.03,0.62453,0.0004,11.90117]
[1780071012366,30.19,73793.97,0.03,0.62453,0.0004,11.90117]
[1780071012338,30.19,73798.26,0.03,0.62624,0.0004,11.88465]
[1780071012394,30.19,73798.26,0.03,0.62624,0.0004,11.88465]
[1780071012461,30.19,73798.26,0.03,0.62624,0.0004,11.88465]
[1780071013346,30.19,73803.56,0.03,0.62836,0.0004,11.86394]
[1780071013841,30.19,73803.56,0.03,0.62836,0.0004,11.86394]
[1780071014354,30.19,73804.4,0.03,0.6287,0.0004,11.86062]
[1780071014997,30.19,73804.4,0.03,0.6287,0.0004,11.86062]
[1780071015360,30.19,73807.58,0.03,0.62996,0.0004,11.84801]
[1780071016036,30.19,73807.58,0.03,0.62996,0.0004,11.84801]
[1780071016277,30.19,73807.58,0.03,0.62996,0.0004,11.84801]
[1780071016366,30.19,73808.42,0.03,0.6303,0.0004,11.84468]
[1780071017374,30.19,73811.93,0.03,0.63169,0.0004,11.83059]
[1780071017708,30.19,73811.93,0.03,0.63169,0.0004,11.83059]
[1780071018318,30.19,73811.93,0.03,0.63169,0.0004,11.83059]
[1780071017811,30.19,73815.04,0.03,0.63293,0.0004,11.81797]
[1780071018412,30.19,73816.98,0.03,0.63369,0.0004,11.81011]
[1780071020636,30.19,73816.75,0.03,0.6336,0.0004,11.81105]
[1780071020710,30.19,73842.32,0.03,0.64371,0.00039,11.70253]
[1780071021413,30.19,73842.23,0.03,0.64367,0.00039,11.70294]
[1780071023794,30.19,73848.63,0.03,0.64619,0.00039,11.67464]
[1780071026464,30.2,73855.25,0.03,0.64877,0.00039,11.64491]
[1780071029516,30.2,73864.62,0.03,0.65243,0.00039,11.60198]
[1780071031487,30.2,73862.94,0.03,0.65184,0.00039,11.6028]
[1780071032498,30.2,73860.69,0.03,0.65096,0.00039,11.6132]
[1780071033871,30.2,73867.04,0.03,0.65344,0.00039,11.58381]
[1780071039543,30.2,73868.44,0.03,0.65397,0.00039,11.57747]
[1780071041556,30.2,73865.16,0.03,0.65268,0.00039,11.59284]
[1780071043946,30.2,73862.5,0.03,0.65164,0.00039,11.6052]
[1780071046781,30.21,73860.89,0.03,0.65101,0.00039,11.61269]
[1780071048605,30.21,73864.22,0.03,0.6523,0.00039,11.59738]
[1780071050622,30.21,73868.89,0.03,0.65411,0.00039,11.57571]
[1780071054016,30.21,73860.58,0.03,0.65086,0.00039,11.61439]
[1780071055665,30.21,73860.83,0.03,0.65096,0.00039,11.61331]
[1780071058676,30.21,73864.56,0.03,0.65241,0.00039,11.59615]
[1780071059688,30.21,73868.68,0.03,0.65401,0.00039,11.57697]
[1780071062705,30.21,73865.15,0.03,0.65263,0.00039,11.59351]
[1780071066756,30.22,73854.74,0.03,0.64855,0.00039,11.6414]
[1780071067741,30.22,73844.75,0.03,0.64463,0.00039,11.68607]
[1780071068750,30.22,73842.51,0.03,0.64375,0.00039,11.69597]
[1780071071768,30.22,73844.83,0.03,0.64465,0.00039,11.68585]
[1780071074161,30.22,73852.09,0.03,0.64749,0.00039,11.6536]
[1780071076802,30.22,73848.74,0.03,0.64617,0.00039,11.6687]
[1780071077820,30.22,73851.1,0.03,0.64709,0.00039,11.6582]
[1780071078817,30.23,73854.68,0.03,0.64849,0.00039,11.64212]
[1780071079823,30.23,73865.03,0.03,0.65253,0.00039,11.59475]
[1780071080844,30.23,73865.78,0.03,0.65281,0.00039,11.59132]
[1780071084230,30.24,73871.07,0.03,0.6548,0.00039,11.56747]
[1780071085886,30.24,73874.43,0.03,0.6561,0.00039,11.55162]
[1780071086891,30.25,73878.62,0.03,0.65766,0.00039,11.53249]
[1780071087899,30.27,73866.56,0.03,0.65292,0.00039,11.59016]
[1780071088908,30.27,73862.95,0.03,0.65151,0.00039,11.60688]
[1780071090923,30.27,73854.29,0.03,0.64813,0.00039,11.64638]
[1780071094301,30.27,73859.25,0.03,0.65013,0.00039,11.61699]
[1780071095959,30.27,73862.44,0.03,0.65137,0.00039,11.60243]
[1780071096964,30.28,73867.94,0.03,0.65348,0.00039,11.57738]
[1780071100992,30.32,73869.1,0.03,0.65374,0.00039,11.57431]
[1780071103005,30.34,73873.57,0.03,0.65538,0.00039,11.55455]
[1780071104373,30.35,73878.55,0.03,0.65724,0.00039,11.53175]
[1780071108046,30.4,73883.95,0.03,0.65909,0.00038,11.50896]
[1780071110060,30.42,73888.18,0.03,0.66062,0.00038,11.48983]
[1780071114443,30.43,73885.96,0.03,0.65971,0.00038,11.50136]
[1780071119122,30.44,73880.11,0.03,0.65745,0.00038,11.5294]
[1780071120132,30.44,73877.01,0.03,0.65626,0.00039,11.54404]
[1780071124161,30.44,73880.81,0.03,0.65772,0.00038,11.52612]
[1780071125167,30.44,73887.84,0.03,0.66041,0.00038,11.49249]
[1780071126174,30.44,73891.32,0.03,0.66173,0.00038,11.47593]
[1780071131212,30.47,73895.25,0.03,0.66309,0.00038,11.45862]
[1780071132216,30.47,73900.03,0.03,0.66491,0.00038,11.43518]
[1780071135245,30.47,73902.14,0.03,0.6657,0.00038,11.42486]
[1780071136246,30.47,73908.48,0.03,0.66811,0.00038,11.3932]
[1780071138261,30.47,73898.63,0.03,0.66437,0.00038,11.4422]
[1780071139271,30.47,73888.18,0.03,0.66037,0.00038,11.49311]
[1780071140281,30.47,73882.68,0.03,0.65826,0.00038,11.51945]
[1780071142296,30.47,73877.8,0.03,0.65639,0.00038,11.54248]
[1780071144310,30.47,73872.57,0.03,0.65438,0.00039,11.56687]
[1780071146325,30.47,73866.43,0.03,0.65201,0.00039,11.59524]
[1780071147333,30.47,73862.25,0.03,0.65039,0.00039,11.61428]
[1780071150359,30.47,73856.39,0.03,0.64813,0.00039,11.64059]
[1780071153374,30.47,73853.12,0.03,0.64694,0.00039,11.64803]
[1780071154382,30.47,73864.25,0.03,0.65126,0.00039,11.59787]
[1780071155388,30.47,73863.5,0.03,0.65097,0.00039,11.60127]
[1780071157402,30.47,73860.89,0.03,0.64997,0.00039,11.61307]
[1780071162440,30.46,73858.31,0.03,0.64898,0.00039,11.62457]
[1780071163448,30.46,73861.53,0.03,0.65023,0.00039,11.60999]
[1780071166469,30.46,73865.99,0.03,0.65196,0.00039,11.5896]
[1780071167480,30.46,73869.95,0.03,0.65349,0.00039,11.57136]
[1780071168483,30.46,73875.95,0.03,0.65581,0.00039,11.54338]
[1780071170497,30.46,73869.72,0.03,0.65341,0.00039,11.57237]
[1780071173519,30.46,73865.35,0.03,0.65172,0.00039,11.59242]
[1780071175532,30.46,73862.48,0.03,0.65061,0.00039,11.60551]
[1780071178554,30.46,73859.0,0.03,0.64927,0.00039,11.6212]
[1780071179562,30.46,73856.43,0.03,0.64827,0.00039,11.63273]
[1780071182589,30.46,73849.66,0.03,0.64564,0.00039,11.66275]
[1780071184598,30.46,73846.05,0.03,0.64423,0.00039,11.67856]
[1780071185610,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186057,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186332,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186470,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186543,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186585,30.46,73819.34,0.03,0.63376,0.00039,11.79113]
[1780071186613,30.45,73807.88,0.03,0.62924,0.0004,11.83684]
[1780071187619,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188028,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188031,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188065,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188184,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188203,30.45,73804.9,0.03,0.62806,0.0004,11.8485]
[1780071188283,30.45,73808.17,0.03,0.62936,0.0004,11.83562]
[1780071189633,30.45,73824.1,0.03,0.63566,0.00039,11.77139]
[1780071191648,30.45,73826.56,0.03,0.63663,0.00039,11.76118]
[1780071195035,30.45,73830.72,0.03,0.63827,0.00039,11.74378]
[1780071200717,30.45,73835.83,0.03,0.64028,0.00039,11.72214]
[1780071201724,30.45,73840.1,0.03,0.64195,0.00039,11.70386]
[1780071205105,30.45,73829.62,0.03,0.63784,0.00039,11.74831]
[1780071206759,30.44,73826.9,0.03,0.63678,0.00039,11.75959]
[1780071211795,30.44,73828.94,0.03,0.63767,0.00039,11.7439]
[1780071215174,30.44,73833.37,0.03,0.63942,0.00039,11.72513]
[1780071216828,30.44,73836.42,0.03,0.64063,0.00039,11.7121]
[1780071220857,30.43,73838.92,0.03,0.64162,0.00039,11.70131]
[1780071223883,30.43,73844.88,0.03,0.64395,0.00039,11.67547]
[1780071225251,30.43,73849.4,0.03,0.64572,0.00039,11.65561]
[1780071226900,30.43,73843.01,0.03,0.64322,0.00039,11.68357]
[1780071228914,30.43,73842.72,0.03,0.64311,0.00039,11.68482]
[1780071231935,30.43,73835.85,0.03,0.64042,0.00039,11.71433]
[1780071232942,30.43,73831.15,0.03,0.63858,0.00039,11.73421]
[1780071233950,30.43,73834.63,0.03,0.63995,0.00039,11.71946]
[1780071238984,30.43,73836.03,0.03,0.64051,0.00039,11.71339]
[1780071241002,30.43,73838.3,0.03,0.6414,0.00039,11.70364]
[1780071243011,30.43,73841.9,0.03,0.64281,0.00039,11.6881]
[1780071247040,30.43,73844.66,0.03,0.64389,0.00039,11.6761]
[1780071249057,30.43,73854.33,0.03,0.64767,0.00039,11.63339]
[1780071250067,30.43,73857.98,0.03,0.64909,0.00039,11.61701]
[1780071255467,30.42,73857.59,0.03,0.64895,0.00039,11.61865]
[1780071261143,30.42,73857.29,0.03,0.64884,0.00039,11.61987]
[1780071266182,30.42,73859.0,0.03,0.64952,0.00039,11.61206]
[1780071268197,30.42,73856.83,0.03,0.64867,0.00039,11.62181]
[1780071269204,30.42,73852.3,0.03,0.64691,0.00039,11.64205]
[1780071274243,30.41,73852.07,0.03,0.64691,0.00039,11.6359]
[1780071275615,30.41,73849.6,0.03,0.64594,0.00039,11.64687]
[1780071281286,30.42,73854.51,0.03,0.64786,0.00039,11.62505]
[1780071285685,30.42,73846.74,0.03,0.64482,0.00039,11.6595]
[1780071291362,30.42,73848.41,0.03,0.64548,0.00039,11.65215]
[1780071295386,30.42,73851.41,0.03,0.64665,0.00039,11.63888]
[1780071296392,30.42,73855.36,0.03,0.64819,0.00039,11.62124]
[1780071298406,30.42,73844.9,0.03,0.6441,0.00039,11.66756]
[1780071299413,30.42,73844.11,0.03,0.6438,0.00039,11.67099]
[1780071302435,30.41,73851.93,0.03,0.64686,0.00039,11.63647]
[1780071303442,30.41,73856.55,0.03,0.64866,0.00039,11.61578]
[1780071304448,30.41,73850.95,0.03,0.64648,0.00039,11.64078]
[1780071305456,30.41,73845.39,0.03,0.64431,0.00039,11.66526]
[1780071307470,30.41,73841.25,0.03,0.64269,0.00039,11.68324]
[1780071308476,30.41,73837.0,0.03,0.64102,0.00039,11.70153]
[1780071309483,30.41,73840.66,0.03,0.64246,0.00039,11.68577]
[1780071311498,30.41,73842.77,0.03,0.64329,0.00039,11.67655]
[1780071313511,30.41,73846.33,0.03,0.64469,0.00039,11.66094]
[1780071314520,30.41,73839.4,0.03,0.64198,0.00039,11.69105]
[1780071315527,30.41,73836.92,0.03,0.64101,0.00039,11.70167]
[1780071320575,30.4,73845.64,0.03,0.64444,0.00039,11.66378]
[1780071321578,30.4,73858.15,0.03,0.64933,0.00039,11.60807]
[1780071322581,30.4,73860.95,0.03,0.65042,0.00039,11.59536]
[1780071326612,30.4,73856.76,0.03,0.64879,0.00039,11.61428]
[1780071327617,30.4,73850.26,0.03,0.64626,0.00039,11.64329]
[1780071330638,30.4,73846.78,0.03,0.64491,0.00039,11.65852]
[1780071332651,30.4,73845.2,0.03,0.64437,0.00039,11.65835]
[1780071333658,30.4,73842.74,0.03,0.64341,0.00039,11.66903]
[1780071336679,30.39,73845.11,0.03,0.64435,0.00039,11.65859]
[1780071338694,30.39,73847.54,0.03,0.6453,0.00039,11.64787]
[1780071341714,30.39,73841.86,0.03,0.64308,0.00039,11.67267]
[1780071342722,30.39,73839.57,0.03,0.64218,0.00039,11.68258]
[1780071346750,30.39,73837.15,0.03,0.64124,0.00039,11.69292]
[1780071348763,30.39,73841.3,0.03,0.64287,0.00039,11.67497]
[1780071352807,30.39,73837.36,0.03,0.64134,0.00039,11.69187]
[1780071353799,30.39,73827.01,0.03,0.63726,0.00039,11.73568]
[1780071354812,30.39,73820.13,0.03,0.63455,0.0004,11.76408]
[1780071356821,30.39,73822.6,0.03,0.63553,0.0004,11.75387]
[1780071361853,30.38,73820.66,0.03,0.63478,0.0004,11.7617]
[1780071366889,30.38,73820.51,0.03,0.63473,0.0004,11.76216]
[1780071371924,30.38,73820.76,0.03,0.63484,0.0004,11.76099]
[1780071374948,30.37,73836.91,0.03,0.64123,0.00039,11.69301]
[1780071376338,30.37,73849.76,0.03,0.64627,0.00039,11.63687]
[1780071376961,30.37,73849.76,0.03,0.64627,0.00039,11.63685]
[1780071377975,30.37,73845.91,0.03,0.64477,0.00039,11.65383]
[1780071378979,30.37,73837.13,0.03,0.64132,0.00039,11.69197]
[1780071379983,30.37,73837.3,0.03,0.64139,0.00039,11.69118]
[1780071380990,30.37,73839.78,0.03,0.64237,0.00039,11.68044]
[1780071383004,30.37,73836.95,0.03,0.64126,0.00039,11.69261]
[1780071385026,30.37,73832.09,0.03,0.63935,0.00039,11.71331]
[1780071386408,30.37,73824.06,0.03,0.63619,0.0004,11.74695]
[1780071387041,30.36,73824.06,0.03,0.63619,0.0004,11.7469]
[1780071392076,30.36,73823.06,0.03,0.63589,0.0004,11.74384]
[1780071397112,30.36,73822.53,0.03,0.63569,0.0004,11.74587]
[1780071401140,30.35,73819.95,0.03,0.63468,0.0004,11.75642]
[1780071403933,30.35,73820.35,0.03,0.63484,0.0004,11.75472]
[1780071403940,30.35,73820.35,0.03,0.63484,0.0004,11.75472]
[1780071404092,30.35,73820.35,0.03,0.63484,0.0004,11.75472]
[1780071404241,30.35,73820.35,0.03,0.63484,0.0004,11.75472]
[1780071404405,30.35,73820.35,0.03,0.63484,0.0004,11.75472]
[1780071404421,30.35,73806.2,0.03,0.62922,0.0004,11.81172]
[1780071405837,30.35,73806.2,0.03,0.62922,0.0004,11.81172]
[1780071406424,30.35,73806.2,0.03,0.62923,0.0004,11.81169]
[1780071406507,30.35,73806.2,0.03,0.62923,0.0004,11.81169]
[1780071406525,30.35,73797.23,0.03,0.62565,0.0004,11.84656]
[1780071407532,30.35,73797.23,0.03,0.62565,0.0004,11.84656]
[1780071407533,30.35,73797.23,0.03,0.62565,0.0004,11.84656]
[1780071407542,30.35,73797.23,0.03,0.62565,0.0004,11.84656]
[1780071407871,30.35,73797.23,0.03,0.62565,0.0004,11.84656]
[1780071407633,30.35,73794.0,0.03,0.62437,0.0004,11.85885]
[1780071408199,30.35,73794.0,0.03,0.62437,0.0004,11.85883]
[1780071408906,30.35,73794.0,0.03,0.62437,0.0004,11.85883]
[1780071409207,30.35,73791.63,0.03,0.62342,0.0004,11.86777]
[1780071410618,30.35,73791.63,0.03,0.62342,0.0004,11.86777]
[1780071410719,30.35,73791.49,0.03,0.62338,0.0004,11.86822]
[1780071414241,30.34,73789.58,0.03,0.62262,0.0004,11.87528]
[1780071416624,30.34,73792.41,0.03,0.62377,0.0004,11.8645]
[1780071418127,30.34,73792.24,0.03,0.6237,0.0004,11.86514]
[1780071418128,30.34,73792.24,0.03,0.6237,0.0004,11.86514]
[1780071418140,30.34,73792.24,0.03,0.6237,0.0004,11.86514]
[1780071418272,30.34,73791.68,0.03,0.62348,0.0004,11.86722]
[1780071419042,30.34,73791.68,0.03,0.62348,0.0004,11.86722]
[1780071419059,30.34,73791.68,0.03,0.62348,0.0004,11.86722]
[1780071419279,30.34,73788.18,0.03,0.62208,0.0004,11.88033]
[1780071421291,30.33,73785.41,0.03,0.62098,0.0004,11.89056]
[1780071422147,30.33,73785.41,0.03,0.62098,0.0004,11.89056]
[1780071422300,30.33,73783.72,0.03,0.6203,0.0004,11.89677]
[1780071423132,30.33,73783.72,0.03,0.6203,0.0004,11.89677]
[1780071425035,30.33,73783.31,0.03,0.62014,0.0004,11.89822]
[1780071425124,30.33,73783.31,0.03,0.62014,0.0004,11.89822]
[1780071425325,30.33,73785.57,0.03,0.62106,0.0004,11.88982]
[1780071426343,30.33,73785.57,0.03,0.62106,0.0004,11.88982]
[1780071426697,30.33,73787.22,0.03,0.62173,0.0004,11.88364]
[1780071428321,30.33,73787.31,0.03,0.62176,0.0004,11.88331]
[1780071428374,30.33,73782.67,0.03,0.6199,0.0004,11.90044]
[1780071429820,30.33,73782.67,0.03,0.6199,0.0004,11.90044]
[1780071429832,30.33,73782.67,0.03,0.6199,0.0004,11.90044]
[1780071429882,30.33,73777.57,0.03,0.61785,0.0004,11.91897]
[1780071433176,30.33,73776.22,0.03,0.61732,0.0004,11.92379]
[1780071433190,30.33,73776.22,0.03,0.61732,0.0004,11.92379]
[1780071433223,30.33,73776.22,0.03,0.61732,0.0004,11.92379]
[1780071433570,30.33,73776.22,0.03,0.61732,0.0004,11.92379]
[1780071433693,30.33,73776.22,0.03,0.61732,0.0004,11.92379]
[1780071433795,30.32,73774.6,0.03,0.61667,0.0004,11.92955]
[1780071434203,30.32,73774.6,0.03,0.61667,0.0004,11.92955]
[1780071434214,30.32,73774.6,0.03,0.61667,0.0004,11.92955]
[1780071434270,30.32,73774.6,0.03,0.61667,0.0004,11.92955]
[1780071434571,30.32,73770.37,0.03,0.61497,0.0004,11.94453]
[1780071437507,30.32,73769.7,0.03,0.6147,0.0004,11.94682]
[1780071437609,30.32,73769.45,0.03,0.61461,0.0004,11.94767]
[1780071443455,30.32,73771.48,0.03,0.61543,0.0004,11.94042]
[1780071445502,30.32,73759.31,0.03,0.61052,0.0004,11.98254]
[1780071446837,30.32,73755.42,0.03,0.60894,0.00041,11.99562]
[1780071449379,30.32,73753.84,0.03,0.60831,0.00041,12.00086]
[1780071449498,30.32,73753.22,0.03,0.60806,0.00041,12.00289]
[1780071454194,30.31,73753.06,0.03,0.60806,0.00041,11.99649]
[1780071454534,30.31,73753.19,0.03,0.60811,0.00041,11.99604]
[1780071458561,30.31,73749.52,0.03,0.60663,0.00041,12.00804]
[1780071459248,30.31,73749.52,0.03,0.60663,0.00041,12.00804]
[1780071459876,30.31,73749.52,0.03,0.60663,0.00041,12.00804]
[1780071459892,30.31,73749.52,0.03,0.60663,0.00041,12.00804]
[1780071459928,30.31,73749.52,0.03,0.60663,0.00041,12.00804]
[1780071459623,30.31,73738.67,0.03,0.60222,0.00041,12.04276]
[1780071459972,30.31,73738.67,0.03,0.60222,0.00041,12.04276]
[1780071459985,30.31,73738.67,0.03,0.60222,0.00041,12.04276]
[1780071460612,30.31,73738.67,0.03,0.60222,0.00041,12.04276]
[1780071460626,30.31,73728.89,0.03,0.59823,0.00041,12.0728]
[1780071461148,30.31,73728.89,0.03,0.59823,0.00041,12.0728]
[1780071461440,30.31,73728.89,0.03,0.59823,0.00041,12.0728]
[1780071461765,30.31,73728.89,0.03,0.59823,0.00041,12.0728]
[1780071461877,30.31,73728.89,0.03,0.59823,0.00041,12.0728]
[1780071461930,30.31,73724.82,0.03,0.59656,0.00041,12.08493]
[1780071462065,30.31,73724.82,0.03,0.59656,0.00041,12.08493]
[1780071462520,30.31,73724.82,0.03,0.59656,0.00041,12.08493]
[1780071462593,30.31,73724.82,0.03,0.59656,0.00041,12.08493]
[1780071462621,30.31,73728.41,0.03,0.59803,0.00041,12.07423]
[1780071463309,30.31,73728.41,0.03,0.59803,0.00041,12.07423]
[1780071463601,30.3,73728.57,0.03,0.5981,0.00041,12.07373]
[1780071464604,30.3,73740.0,0.03,0.60277,0.00041,12.0385]
[1780071465611,30.3,73742.49,0.03,0.60379,0.00041,12.03058]
[1780071467624,30.3,73740.19,0.03,0.60285,0.00041,12.03787]
[1780071470308,30.3,73738.73,0.03,0.60226,0.00041,12.04244]
[1780071470646,30.3,73730.27,0.03,0.59881,0.00041,12.0685]
[1780071473339,30.3,73728.59,0.03,0.59812,0.00041,12.07355]
[1780071473390,30.3,73728.59,0.03,0.59812,0.00041,12.07355]
[1780071473502,30.3,73728.59,0.03,0.59812,0.00041,12.07355]
[1780071473668,30.3,73731.74,0.03,0.59941,0.00041,12.064]
[1780071474406,30.3,73731.74,0.03,0.59941,0.00041,12.064]
[1780071474676,30.3,73734.77,0.03,0.60065,0.00041,12.05468]
[1780071476308,30.3,73735.3,0.03,0.60087,0.00041,12.05301]
[1780071476696,30.3,73732.97,0.03,0.59992,0.00041,12.06017]
[1780071477271,30.3,73732.97,0.03,0.59992,0.00041,12.06017]
[1780071477697,30.3,73729.04,0.03,0.59832,0.00041,12.07209]
[1780071478522,30.3,73729.04,0.03,0.59832,0.00041,12.07209]
[1780071478707,30.29,73728.44,0.03,0.59808,0.00041,12.07387]
[1780071479852,30.29,73728.44,0.03,0.59808,0.00041,12.07387]
[1780071479868,30.29,73727.43,0.03,0.59767,0.00041,12.07687]
[1780071483746,30.29,73732.87,0.03,0.59991,0.00041,12.06029]
[1780071484825,30.29,73728.79,0.03,0.59824,0.00041,12.07267]
[1780071485105,30.29,73728.79,0.03,0.59824,0.00041,12.07267]
[1780071485276,30.29,73728.79,0.03,0.59824,0.00041,12.07267]
[1780071485764,30.29,73728.38,0.03,0.59808,0.00041,12.07388]
[1780071486769,30.29,73722.08,0.03,0.5955,0.00041,12.09255]
[1780071487412,30.29,73722.08,0.03,0.5955,0.00041,12.09255]
[1780071487842,30.29,73722.08,0.03,0.5955,0.00041,12.09255]
[1780071487871,30.28,73719.64,0.03,0.5945,0.00041,12.09963]
[1780071489789,30.28,73713.87,0.03,0.59214,0.00041,12.11609]
[1780071490922,30.28,73706.54,0.03,0.58913,0.00041,12.13643]
[1780071492814,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493237,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493267,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493436,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493465,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493556,30.28,73700.07,0.03,0.58647,0.00041,12.15378]
[1780071493831,30.27,73689.33,0.03,0.58207,0.00041,12.18124]
[1780071494826,30.26,73681.86,0.03,0.579,0.00041,12.19944]
[1780071496568,30.25,73682.93,0.03,0.57947,0.00041,12.1967]
[1780071496643,30.25,73682.93,0.03,0.57947,0.00041,12.1967]
[1780071496842,30.23,73684.89,0.03,0.58032,0.00041,12.1917]
[1780071497099,30.23,73684.89,0.03,0.58032,0.00041,12.1917]
[1780071497320,30.23,73684.89,0.03,0.58032,0.00041,12.1917]
[1780071497371,30.23,73684.89,0.03,0.58032,0.00041,12.1917]
[1780071497999,30.22,73693.62,0.03,0.58396,0.00041,12.16954]
[1780071498857,30.22,73700.57,0.03,0.58684,0.00041,12.15133]
[1780071499996,30.22,73698.52,0.03,0.58599,0.00041,12.15675]
[1780071502885,30.21,73701.23,0.03,0.58712,0.00041,12.1495]
[1780071506914,30.21,73697.93,0.03,0.58577,0.00041,12.15819]
[1780071508927,30.2,73692.34,0.03,0.58349,0.00041,12.17248]
[1780071509934,30.18,73684.9,0.03,0.58044,0.00042,12.19091]
[1780071511948,30.15,73687.78,0.03,0.58176,0.00042,12.17649]
[1780071513985,30.13,73691.04,0.03,0.58316,0.00042,12.16796]
[1780071515977,30.12,73700.15,0.03,0.58697,0.00041,12.14393]
[1780071520007,30.12,73691.81,0.03,0.58352,0.00042,12.16573]
[1780071521012,30.12,73687.76,0.03,0.58184,0.00042,12.176]
[1780071523025,30.1,73684.5,0.03,0.58052,0.00042,12.1839]
[1780071523056,30.1,73684.5,0.03,0.58052,0.00042,12.1839]
[1780071524035,30.1,73683.9,0.03,0.58027,0.00042,12.18535]
[1780071527220,30.1,73683.52,0.03,0.58012,0.00042,12.18623]
[1780071527316,30.1,73683.52,0.03,0.58012,0.00042,12.18623]
[1780071528063,30.08,73682.69,0.03,0.57981,0.00042,12.18805]
[1780071529070,30.06,73676.62,0.03,0.57732,0.00042,12.20243]
[1780071529254,30.06,73676.62,0.03,0.57732,0.00042,12.20243]
[1780071529668,30.06,73676.62,0.03,0.57732,0.00042,12.20243]
[1780071530091,30.06,73675.67,0.03,0.57693,0.00042,12.20465]
[1780071530240,30.06,73675.67,0.03,0.57693,0.00042,12.20465]
[1780071530289,30.06,73675.67,0.03,0.57693,0.00042,12.20465]
[1780071530463,30.06,73675.67,0.03,0.57693,0.00042,12.20465]
[1780071531083,30.06,73658.1,0.03,0.56957,0.00042,12.24407]
[1780071531640,30.06,73658.1,0.03,0.56957,0.00042,12.24407]
[1780071532090,30.06,73656.43,0.03,0.56888,0.00042,12.24755]
[1780071532607,30.06,73656.43,0.03,0.56888,0.00042,12.24755]
[1780071532850,30.06,73656.43,0.03,0.56888,0.00042,12.24755]
[1780071533096,30.06,73657.96,0.03,0.56953,0.00042,12.2443]
[1780071534072,30.06,73657.96,0.03,0.56953,0.00042,12.2443]
[1780071534079,30.05,73659.32,0.03,0.57012,0.00042,12.24128]
[1780071534600,30.05,73659.32,0.03,0.57012,0.00042,12.24128]
[1780071535133,30.05,73660.79,0.03,0.57074,0.00042,12.23811]
[1780071535235,30.03,73665.83,0.03,0.57288,0.00042,12.22682]
[1780071537493,30.0,73662.58,0.03,0.57158,0.00042,12.23369]
[1780071541073,29.95,73655.02,0.03,0.56851,0.00042,12.24929]
[1780071542023,29.93,73659.98,0.03,0.57064,0.00042,12.2385]
[1780071543172,29.92,73666.2,0.03,0.57329,0.00042,12.22456]
[1780071548206,29.91,73668.11,0.03,0.57411,0.00042,12.22014]
[1780071550546,29.91,73667.72,0.03,0.57395,0.00042,12.221]
[1780071551122,29.91,73671.46,0.03,0.57553,0.00042,12.21235]
[1780071551331,29.91,73681.02,0.03,0.57954,0.00042,12.18946]
[1780071553367,29.9,73681.02,0.03,0.57954,0.00042,12.18944]
[1780071553385,29.9,73683.75,0.03,0.58069,0.00042,12.18266]
[1780071554650,29.9,73683.75,0.03,0.58069,0.00042,12.18266]
[1780071555045,29.9,73685.09,0.03,0.58126,0.00042,12.17927]
[1780071556266,29.9,73673.73,0.03,0.57649,0.00042,12.20695]
[1780071557964,29.9,73673.73,0.03,0.57649,0.00042,12.20695]
[1780071558065,29.9,73669.26,0.03,0.57462,0.00042,12.21734]
[1780071561299,29.89,73667.16,0.03,0.57375,0.00042,12.22208]
[1780071564619,29.89,73663.35,0.03,0.57215,0.00042,12.2306]
[1780071565821,29.89,73663.35,0.03,0.57215,0.00042,12.2306]
[1780071565840,29.89,73662.14,0.03,0.57165,0.00042,12.23324]
[1780071567346,29.89,73651.99,0.03,0.56737,0.00042,12.25491]
[1780071568415,29.89,73651.99,0.03,0.56737,0.00042,12.25491]
[1780071569007,29.86,73648.72,0.03,0.56604,0.00042,12.26133]
[1780071569719,29.86,73636.43,0.03,0.56084,0.00042,12.28516]
[1780071571370,29.83,73635.5,0.03,0.56052,0.00042,12.27997]
[1780071574092,29.82,73636.1,0.03,0.56081,0.00042,12.2787]
[1780071573385,29.8,73630.65,0.03,0.55852,0.00043,12.28852]
[1780071574404,29.8,73628.58,0.03,0.55764,0.00043,12.29217]
[1780071576416,29.8,73635.8,0.03,0.56071,0.00042,12.27912]
[1780071579790,29.8,73640.57,0.03,0.56275,0.00042,12.27007]
[1780071580909,29.8,73642.93,0.03,0.56375,0.00042,12.26549]
[1780071586490,29.79,73642.98,0.03,0.56378,0.00042,12.26536]
[1780071587494,29.79,73640.43,0.03,0.5627,0.00042,12.27029]
[1780071588778,29.79,73643.84,0.03,0.56415,0.00042,12.26365]
[1780071590802,29.79,73651.17,0.03,0.56726,0.00042,12.24883]
[1780071594100,29.79,73648.7,0.03,0.56622,0.00042,12.25388]
[1780071596567,29.78,73641.21,0.03,0.56304,0.00042,12.26872]
[1780071600164,29.78,73636.85,0.03,0.5612,0.00043,12.27697]
[1780071604623,29.78,73634.48,0.03,0.5602,0.00043,12.28134]
[1780071606685,29.77,73633.22,0.03,0.55966,0.00043,12.28364]
[1780071606748,29.77,73629.12,0.03,0.55792,0.00043,12.29098]
[1780071608654,29.77,73624.6,0.03,0.55599,0.00043,12.29881]
[1780071609624,29.77,73624.6,0.03,0.55599,0.00043,12.29881]
[1780071610035,29.77,73623.65,0.03,0.55559,0.00043,12.30041]
[1780071615603,29.77,73623.61,0.03,0.55558,0.00043,12.30045]
[1780071615710,29.77,73626.25,0.03,0.55671,0.00043,12.29594]
[1780071617720,29.77,73632.25,0.03,0.55926,0.00043,12.28533]
[1780071618374,29.77,73632.25,0.03,0.55926,0.00043,12.28533]
[1780071618727,29.77,73629.75,0.03,0.5582,0.00043,12.28981]
[1780071620106,29.76,73638.08,0.03,0.56175,0.00043,12.27453]
[1780071620254,29.76,73638.08,0.03,0.56175,0.00043,12.27453]
[1780071620741,29.76,73638.39,0.03,0.56188,0.00043,12.27394]
[1780071622803,29.76,73644.43,0.03,0.56445,0.00042,12.26221]
[1780071626784,29.76,73635.42,0.03,0.56063,0.00043,12.27945]
[1780071627790,29.76,73630.91,0.03,0.55871,0.00043,12.28767]
[1780071630184,29.76,73628.48,0.03,0.55768,0.00043,12.29196]
[1780071630817,29.76,73628.48,0.03,0.55768,0.00043,12.29196]
[1780071630903,29.76,73628.35,0.03,0.55762,0.00043,12.29219]
[1780071632324,29.75,73627.86,0.03,0.55744,0.00043,12.28638]
[1780071632825,29.75,73623.86,0.03,0.55574,0.00043,12.29326]
[1780071634843,29.75,73612.9,0.03,0.55106,0.00043,12.31096]
[1780071637007,29.75,73612.08,0.03,0.55071,0.00043,12.31222]
[1780071637097,29.75,73611.44,0.03,0.55044,0.00043,12.31318]
[1780071638880,29.75,73608.89,0.03,0.54935,0.00043,12.317]
[1780071643915,29.74,73610.01,0.03,0.54984,0.00043,12.3153]
[1780071648951,29.74,73611.73,0.03,0.55059,0.00043,12.31267]
[1780071653053,29.73,73610.78,0.03,0.55018,0.00043,12.31409]
[1780071653071,29.73,73617.8,0.03,0.55319,0.00043,12.30312]
[1780071654154,29.73,73617.8,0.03,0.55319,0.00043,12.30312]
[1780071654162,29.73,73620.7,0.03,0.55443,0.00043,12.29837]
[1780071658189,29.73,73620.32,0.03,0.55427,0.00043,12.29899]
[1780071659025,29.73,73616.98,0.03,0.55285,0.00043,12.3044]
[1780071662508,29.72,73617.54,0.03,0.55309,0.00043,12.30348]
[1780071663052,29.72,73619.66,0.03,0.554,0.00043,12.30003]
[1780071664059,29.72,73622.79,0.03,0.55534,0.00043,12.29482]
[1780071666212,29.72,73627.62,0.03,0.5574,0.00043,12.28652]
[1780071668088,29.72,73632.05,0.03,0.5593,0.00043,12.2786]
[1780071671217,29.71,73634.87,0.03,0.56051,0.00043,12.2734]
[1780071677157,29.71,73635.4,0.03,0.56074,0.00043,12.27237]
[1780071679170,29.71,73638.69,0.03,0.56215,0.00043,12.26615]
[1780071684207,29.7,73638.2,0.03,0.56195,0.00043,12.26706]
[1780071689238,29.7,73635.85,0.03,0.56095,0.00043,12.27146]
[1780071692260,29.7,73633.93,0.03,0.56017,0.00043,12.26832]
[1780071695281,29.69,73631.09,0.03,0.55896,0.00043,12.27347]
[1780071700386,29.69,73630.74,0.03,0.55882,0.00043,12.27405]
[1780071701263,29.69,73632.66,0.03,0.55964,0.00043,12.27056]
[1780071704388,29.68,73631.3,0.03,0.55907,0.00043,12.27299]
[1780071704431,29.68,73628.42,0.03,0.55784,0.00043,12.27812]
[1780071710747,29.67,73624.33,0.03,0.55611,0.00043,12.28517]
[1780071712777,29.67,73624.33,0.03,0.55611,0.00043,12.28516]
[1780071713028,29.67,73634.28,0.03,0.56037,0.00043,12.26741]
[1780071713867,29.67,73634.28,0.03,0.56037,0.00043,12.26741]
[1780071714141,29.67,73646.61,0.03,0.56564,0.00043,12.24348]
[1780071715175,29.66,73649.42,0.03,0.56684,0.00043,12.23771]
[1780071716301,29.66,73649.66,0.03,0.56694,0.00043,12.2372]
[1780071716858,29.66,73649.66,0.03,0.56694,0.00043,12.2372]
[1780071716904,29.66,73643.43,0.03,0.56429,0.00043,12.24982]
[1780071717997,29.66,73640.23,0.03,0.56292,0.00043,12.25608]
[1780071719453,29.66,73635.3,0.03,0.56082,0.00043,12.26544]
[1780071724620,29.65,73635.33,0.03,0.56085,0.00043,12.26533]
[1780071724718,29.65,73633.67,0.03,0.56014,0.00043,12.26841]
[1780071728516,29.65,73636.11,0.03,0.56119,0.00043,12.26381]
[1780071733551,29.64,73636.45,0.03,0.56135,0.00043,12.26312]
[1780071738587,29.63,73637.87,0.03,0.56197,0.00043,12.26037]
[1780071744284,29.63,73638.65,0.03,0.56231,0.00043,12.25884]
[1780071744327,29.63,73648.97,0.03,0.56672,0.00043,12.23825]
[1780071747969,29.62,73654.42,0.03,0.56905,0.00043,12.22675]
[1780071749033,29.62,73657.92,0.03,0.57055,0.00043,12.21915]
[1780071750485,29.62,73657.92,0.03,0.57055,0.00043,12.21914]
[1780071751045,29.62,73664.55,0.03,0.57341,0.00043,12.19758]
[1780071752695,29.62,73669.05,0.03,0.57533,0.00043,12.18712]
[1780071753701,29.62,73671.14,0.03,0.57622,0.00043,12.18217]
[1780071756171,29.62,73669.25,0.03,0.57542,0.00043,12.18662]
[1780071756272,29.61,73670.03,0.03,0.57576,0.00043,12.18476]
[1780071759173,29.61,73669.88,0.03,0.5757,0.00043,12.18508]
[1780071759275,29.61,73667.5,0.03,0.57469,0.00043,12.19064]
[1780071761116,29.61,73665.33,0.03,0.57377,0.00043,12.19563]
[1780071764038,29.6,73663.96,0.03,0.57319,0.00043,12.19873]
[1780071764119,29.6,73655.53,0.03,0.5696,0.00043,12.21743]
[1780071766135,29.6,73649.88,0.03,0.5672,0.00043,12.22938]
[1780071767955,29.6,73649.35,0.03,0.56697,0.00043,12.23047]
[1780071768323,29.6,73649.96,0.03,0.56724,0.00043,12.22918]
[1780071773574,29.59,73651.66,0.03,0.56798,0.00043,12.22551]
[1780071774275,29.59,73651.66,0.03,0.56798,0.00043,12.22551]
[1780071774370,29.59,73645.23,0.03,0.56524,0.00043,12.23877]
[1780071775858,29.58,73635.05,0.03,0.56088,0.00043,12.25857]
[1780071776468,29.58,73635.05,0.03,0.56088,0.00043,12.25857]
[1780071777310,29.58,73631.81,0.03,0.5595,0.00043,12.26456]
[1780071778146,29.58,73618.36,0.03,0.55372,0.00043,12.28787]
[1780071778488,29.58,73618.36,0.03,0.55372,0.00043,12.28787]
[1780071779221,29.58,73618.36,0.03,0.55372,0.00043,12.28787]
[1780071779230,29.58,73618.36,0.03,0.55372,0.00043,12.28787]
[1780071779886,29.58,73619.56,0.03,0.55424,0.00043,12.28588]
[1780071784552,29.57,73619.44,0.03,0.5542,0.00043,12.28602]
[1780071784996,29.57,73612.14,0.03,0.55107,0.00043,12.2977]
[1780071786940,29.57,73606.99,0.03,0.54885,0.00043,12.30548]
[1780071788696,29.56,73605.75,0.03,0.54832,0.00043,12.3073]
[1780071788955,29.56,73605.75,0.03,0.54832,0.00043,12.30729]
[1780071790321,29.56,73595.46,0.03,0.54389,0.00043,12.32154]
[1780071792079,29.56,73597.94,0.03,0.54496,0.00043,12.31823]
[1780071793990,29.56,73600.26,0.03,0.54596,0.00043,12.31505]
[1780071797396,29.55,73608.15,0.03,0.54937,0.00043,12.30368]
[1780071798184,29.55,73608.15,0.03,0.54937,0.00043,12.30368]
[1780071798256,29.55,73615.5,0.03,0.55254,0.00043,12.29229]
[1780071798579,29.55,73615.5,0.03,0.55254,0.00043,12.29229]
[1780071799057,29.55,73615.65,0.03,0.55261,0.00043,12.29204]
[1780071800871,29.55,73616.23,0.03,0.55286,0.00043,12.2911]
[1780071801072,29.55,73614.31,0.03,0.55204,0.00043,12.29416]
[1780071804423,29.54,73615.04,0.03,0.55236,0.00043,12.29297]
[1780071805101,29.54,73615.29,0.03,0.55247,0.00043,12.29256]
[1780071806108,29.54,73619.02,0.03,0.55408,0.00043,12.28648]
[1780071806788,29.54,73619.02,0.03,0.55408,0.00043,12.28648]
[1780071807115,29.54,73620.38,0.03,0.55467,0.00043,12.28421]
[1780071810264,29.53,73629.13,0.03,0.55844,0.00043,12.269]
[1780071810893,29.53,73629.13,0.03,0.55844,0.00043,12.269]
[1780071811154,29.53,73629.31,0.03,0.55855,0.00043,12.26198]
[1780071812379,29.53,73634.23,0.03,0.56066,0.00043,12.25293]
[1780071813425,29.53,73634.23,0.03,0.56067,0.00043,12.25291]
[1780071814372,29.52,73624.5,0.03,0.55649,0.00043,12.27043]
[1780071815042,29.52,73624.5,0.03,0.55649,0.00043,12.27043]
[1780071815340,29.52,73616.94,0.03,0.55323,0.00043,12.28312]
[1780071816799,29.52,73616.94,0.03,0.55324,0.00043,12.2831]
[1780071817187,29.52,73614.2,0.03,0.55206,0.00043,12.28749]
[1780071818194,29.52,73611.75,0.03,0.551,0.00043,12.29133]
[1780071819201,29.52,73609.51,0.03,0.55004,0.00043,12.29476]
[1780071824238,29.51,73610.93,0.03,0.55066,0.00043,12.29256]
[1780071828305,29.51,73608.43,0.03,0.54958,0.00043,12.29635]
[1780071831285,29.51,73605.96,0.03,0.54852,0.00043,12.30001]
[1780071832294,29.5,73603.37,0.03,0.5474,0.00043,12.30376]
[1780071833299,29.5,73599.95,0.03,0.54593,0.00043,12.30856]
[1780071836320,29.5,73597.61,0.03,0.54492,0.00043,12.31174]
[1780071837327,29.5,73595.3,0.03,0.54392,0.00043,12.31481]
[1780071841362,29.49,73599.07,0.03,0.54556,0.00043,12.30973]
[1780071843371,29.49,73601.44,0.03,0.54659,0.00043,12.30643]
[1780071846393,29.49,73598.2,0.03,0.54519,0.00043,12.3109]
[1780071847999,29.49,73597.94,0.03,0.54508,0.00043,12.31124]
[1780071848408,29.49,73588.68,0.03,0.54107,0.00043,12.32316]
[1780071849413,29.49,73584.04,0.03,0.53906,0.00043,12.32866]
[1780071852360,29.48,73586.03,0.03,0.53992,0.00043,12.32633]
[1780071854448,29.48,73581.29,0.03,0.53787,0.00043,12.33175]
[1780071855800,29.48,73579.63,0.03,0.53716,0.00043,12.33357]
[1780071856462,29.47,73577.9,0.03,0.53641,0.00043,12.33543]
[1780071859448,29.47,73574.34,0.03,0.53487,0.00043,12.33911]
[1780071860457,29.47,73571.87,0.03,0.53379,0.00043,12.34157]
[1780071861539,29.47,73571.15,0.03,0.53348,0.00043,12.34226]
[1780071862434,29.47,73571.15,0.03,0.53348,0.00043,12.34226]
[1780071862045,29.47,73570.93,0.03,0.53339,0.00043,12.34247]
[1780071862607,29.47,73570.93,0.03,0.53339,0.00043,12.34247]
[1780071862869,29.47,73570.93,0.03,0.53339,0.00043,12.34247]
[1780071863187,29.47,73570.93,0.03,0.53339,0.00043,12.34247]
[1780071863392,29.46,73570.94,0.03,0.53339,0.00043,12.34246]
[1780071864473,29.46,73552.08,0.03,0.52519,0.00044,12.358]
[1780071864686,29.46,73552.08,0.03,0.52519,0.00044,12.358]
[1780071864778,29.46,73552.08,0.03,0.52519,0.00044,12.358]
[1780071865196,29.46,73537.53,0.03,0.51885,0.00044,12.36642]
[1780071865489,29.46,73537.53,0.03,0.51885,0.00044,12.36642]
[1780071866095,29.46,73527.02,0.03,0.51427,0.00044,12.37056]
[1780071866755,29.46,73521.17,0.03,0.51172,0.00044,12.37215]
[1780071867552,29.46,73521.17,0.03,0.51172,0.00044,12.37215]
[1780071868558,29.46,73518.01,0.03,0.51034,0.00044,12.3728]
[1780071870362,29.46,73520.47,0.03,0.51141,0.00044,12.37231]
[1780071872931,29.46,73521.1,0.03,0.51169,0.00044,12.36555]
[1780071873361,29.45,73522.22,0.03,0.51218,0.00044,12.36529]
[1780071874396,29.45,73525.47,0.03,0.5136,0.00044,12.36441]
[1780071879435,29.45,73526.76,0.03,0.51417,0.00044,12.36402]
[1780071880555,29.45,73524.14,0.03,0.51302,0.00044,12.36479]
[1780071881414,29.45,73521.3,0.03,0.51178,0.00044,12.36551]
[1780071886441,29.4,73521.01,0.03,0.51167,0.00044,12.36556]
[1780071891510,29.29,73523.11,0.03,0.51261,0.00044,12.36502]
[1780071896511,29.22,73522.51,0.03,0.51237,0.00044,12.36516]
[1780071901442,29.18,73529.39,0.03,0.51541,0.00044,12.36303]
[1780071903455,29.17,73532.88,0.03,0.51695,0.00044,12.36168]
[1780071904409,29.17,73528.5,0.03,0.51502,0.00044,12.36334]
[1780071905501,29.17,73532.84,0.03,0.51694,0.00044,12.36169]
[1780071907401,29.16,73527.82,0.03,0.51472,0.00044,12.36357]
[1780071909427,29.16,73522.38,0.03,0.51233,0.00044,12.36518]
[1780071912486,29.16,73520.05,0.03,0.5113,0.00044,12.36573]
[1780071913430,29.16,73519.87,0.03,0.51122,0.00044,12.36577]
[1780071918489,29.15,73519.09,0.03,0.51088,0.00044,12.36593]
[1780071920514,29.15,73510.49,0.03,0.50708,0.00044,12.36713]
[1780071921434,29.14,73507.53,0.03,0.50578,0.00044,12.36729]
[1780071922513,29.14,73507.53,0.03,0.50578,0.00044,12.36729]
[1780071923420,29.13,73500.1,0.03,0.50249,0.00044,12.36709]
[1780071926995,29.09,73497.02,0.03,0.50113,0.00044,12.36677]
[1780071931445,29.04,73504.03,0.03,0.50423,0.00044,12.36069]
[1780071933537,29.03,73513.35,0.03,0.50836,0.00044,12.36023]
[1780071934436,29.03,73507.11,0.03,0.50559,0.00044,12.36068]
[1780071935547,29.03,73503.53,0.03,0.50401,0.00044,12.36067]
[1780071936204,29.03,73503.53,0.03,0.50401,0.00044,12.36067]
[1780071936407,29.03,73498.77,0.03,0.5019,0.00044,12.36036]
[1780071938376,29.03,73498.73,0.03,0.50188,0.00044,12.36035]
[1780071938657,29.02,73498.99,0.03,0.50199,0.00044,12.36038]
[1780071940103,29.02,73488.64,0.03,0.4974,0.00044,12.35853]
[1780071941108,29.01,73486.78,0.03,0.49657,0.00044,12.35802]
[1780071942368,28.99,73482.0,0.03,0.49444,0.00044,12.35648]
[1780071947530,28.97,73483.93,0.03,0.49529,0.00044,12.35714]
[1780071953194,28.97,73482.26,0.03,0.49455,0.00044,12.35657]
[1780071954203,28.97,73486.5,0.03,0.49644,0.00044,12.35794]
[1780071956728,28.99,73486.81,0.03,0.49658,0.00044,12.35803]
[1780071956836,28.99,73486.81,0.03,0.49658,0.00044,12.35803]
[1780071957228,28.99,73487.53,0.03,0.4969,0.00044,12.35823]
[1780071959241,28.99,73480.99,0.03,0.49399,0.00044,12.35611]
[1780071959917,28.99,73480.99,0.03,0.49399,0.00044,12.35611]
[1780071960018,28.99,73480.99,0.03,0.49399,0.00044,12.35611]
[1780071960322,28.99,73480.99,0.03,0.49399,0.00044,12.35611]
[1780071960401,28.99,73480.99,0.03,0.49399,0.00044,12.35611]
[1780071960419,28.99,73475.07,0.03,0.49136,0.00044,12.35361]
[1780071961384,28.99,73471.76,0.03,0.48989,0.00044,12.35199]
[1780071963572,28.99,73465.93,0.03,0.4873,0.00044,12.34871]
[1780071964535,28.98,73460.0,0.03,0.48466,0.00044,12.34484]
[1780071964942,28.98,73460.0,0.03,0.48466,0.00044,12.34484]
[1780071964953,28.98,73460.0,0.03,0.48466,0.00044,12.34484]
[1780071965516,28.97,73456.28,0.03,0.48301,0.00044,12.34214]
[1780071970583,28.97,73455.95,0.03,0.48286,0.00044,12.34189]
[1780071974503,28.96,73460.49,0.03,0.48487,0.00044,12.34517]
[1780071976552,28.96,73464.11,0.03,0.48648,0.00044,12.34757]
[1780071978487,28.96,73469.52,0.03,0.48888,0.00044,12.35078]
[1780071979299,28.96,73469.52,0.03,0.48888,0.00044,12.35078]
[1780071979354,28.96,73469.52,0.03,0.48888,0.00044,12.35078]
[1780071979366,28.96,73469.52,0.03,0.48888,0.00044,12.35078]
[1780071979500,28.96,73474.22,0.03,0.49097,0.00044,12.3532]
[1780071980504,28.96,73474.22,0.03,0.49097,0.00044,12.3532]
[1780071980525,28.96,73474.22,0.03,0.49097,0.00044,12.3532]
[1780071980582,28.96,73474.22,0.03,0.49097,0.00044,12.3532]
[1780071980596,28.96,73474.22,0.03,0.49097,0.00044,12.3532]
[1780071980605,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071980737,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071980814,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071980923,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071980953,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981022,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981143,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981193,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981342,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981382,28.96,73473.32,0.03,0.49057,0.00044,12.35276]
[1780071981419,28.96,73474.84,0.03,0.49125,0.00044,12.3535]
[1780071981611,28.96,73474.84,0.03,0.49125,0.00044,12.3535]
[1780071982611,28.96,73474.9,0.03,0.49127,0.00044,12.35353]
[1780071983423,28.96,73476.29,0.03,0.49189,0.00044,12.35416]
[1780071984429,28.96,73480.12,0.03,0.49359,0.00044,12.35577]
[1780071985938,28.96,73480.92,0.03,0.49395,0.00044,12.35607]
[1780071985954,28.96,73480.92,0.03,0.49395,0.00044,12.35607]
[1780071986577,28.95,73478.0,0.03,0.49265,0.00044,12.35491]
[1780071988615,28.95,73461.87,0.03,0.48548,0.00044,12.3461]
[1780071988743,28.95,73461.87,0.03,0.48548,0.00044,12.3461]
[1780071989461,28.95,73462.05,0.03,0.48556,0.00044,12.34622]
[1780071990414,28.95,73462.05,0.03,0.48556,0.00044,12.34622]
[1780071990423,28.95,73462.05,0.03,0.48556,0.00044,12.34622]
[1780071990504,28.95,73461.43,0.03,0.48528,0.00044,12.3458]
[1780071993540,28.95,73458.24,0.03,0.48385,0.00044,12.33694]
[1780071998577,28.95,73458.48,0.03,0.48395,0.00044,12.33712]
[1780071999623,28.95,73467.6,0.03,0.48801,0.00045,12.34306]
[1780072001618,28.94,73473.52,0.03,0.49065,0.00045,12.34624]
[1780072002771,28.94,73473.51,0.03,0.49064,0.00045,12.34623]
[1780072002818,28.94,73473.51,0.03,0.49064,0.00045,12.34623]
[1780072002856,28.94,73473.51,0.03,0.49064,0.00045,12.34623]
[1780072003039,28.94,73473.51,0.03,0.49064,0.00045,12.34623]
[1780072003244,28.94,73473.51,0.03,0.49064,0.00045,12.34623]
[1780072003572,28.94,73473.03,0.03,0.49043,0.00045,12.34599]
[1780072003802,28.94,73473.03,0.03,0.49043,0.00045,12.34599]
[1780072004582,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005179,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005240,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005395,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005483,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005610,28.94,73493.09,0.03,0.49936,0.00045,12.35291]
[1780072005586,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072005679,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072005804,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072005874,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006016,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006094,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006223,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006301,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006423,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006473,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006620,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006637,28.94,73496.02,0.03,0.50066,0.00045,12.3534]
[1780072006614,28.94,73499.45,0.03,0.50219,0.00045,12.35381]
[1780072006822,28.94,73499.45,0.03,0.50219,0.00045,12.35381]
[1780072007620,28.94,73497.83,0.03,0.50147,0.00045,12.35364]
[1780072008327,28.94,73497.83,0.03,0.50147,0.00045,12.35364]
[1780072008334,28.94,73497.83,0.03,0.50147,0.00045,12.35364]
[1780072008606,28.94,73495.89,0.03,0.5006,0.00045,12.35338]
[1780072013481,28.94,73496.49,0.03,0.50087,0.00045,12.35346]
[1780072013639,28.94,73497.6,0.03,0.50136,0.00045,12.35361]
[1780072015286,28.94,73496.58,0.03,0.50091,0.00045,12.35348]
[1780072015295,28.94,73496.58,0.03,0.50091,0.00045,12.35348]
[1780072015658,28.94,73500.46,0.03,0.50264,0.00045,12.35389]
[1780072016668,28.94,73504.72,0.03,0.50453,0.00045,12.35408]
[1780072018674,28.94,73507.94,0.03,0.50597,0.00045,12.35404]
[1780072022675,28.94,73511.38,0.03,0.5075,0.00045,12.35381]
[1780072023615,28.94,73514.02,0.03,0.50867,0.00044,12.35352]
[1780072024567,28.94,73518.15,0.03,0.51051,0.00044,12.35285]
[1780072028067,28.94,73518.53,0.03,0.51068,0.00044,12.35277]
[1780072028703,28.94,73518.53,0.03,0.51068,0.00044,12.35277]
[1780072028268,28.94,73519.09,0.03,0.51093,0.00044,12.35266]
[1780072029610,28.94,73522.53,0.03,0.51246,0.00044,12.35184]
[1780072034676,28.94,73521.58,0.03,0.51204,0.00044,12.35209]
[1780072038659,28.94,73514.75,0.03,0.509,0.00044,12.35342]
[1780072040617,28.94,73509.9,0.03,0.50684,0.00045,12.35393]
[1780072043637,28.94,73512.51,0.03,0.508,0.00045,12.3537]
[1780072044614,28.94,73519.08,0.03,0.51092,0.00044,12.35266]
[1780072045711,28.94,73522.56,0.03,0.51247,0.00044,12.35184]
[1780072045834,28.94,73522.56,0.03,0.51247,0.00044,12.35184]
[1780072045841,28.94,73522.56,0.03,0.51247,0.00044,12.35184]
[1780072046594,28.94,73530.87,0.03,0.51617,0.00044,12.34912]
[1780072047024,28.94,73538.62,0.03,0.51961,0.00044,12.34563]
[1780072049353,28.94,73538.62,0.03,0.51961,0.00044,12.34563]
[1780072049366,28.94,73538.62,0.03,0.51961,0.00044,12.34563]
[1780072049684,28.94,73536.62,0.03,0.51873,0.00044,12.34662]
[1780072053049,28.94,73537.03,0.03,0.51891,0.00044,12.33979]
[1780072053085,28.94,73537.03,0.03,0.51891,0.00044,12.33979]
[1780072053148,28.94,73537.03,0.03,0.51891,0.00044,12.33979]
[1780072053210,28.94,73537.21,0.03,0.51899,0.00044,12.33971]
[1780072054540,28.94,73537.21,0.03,0.51899,0.00044,12.33971]
[1780072054622,28.93,73533.51,0.03,0.51735,0.00044,12.34141]
[1780072055907,28.93,73533.73,0.03,0.51745,0.00044,12.34131]
[1780072055915,28.93,73533.73,0.03,0.51745,0.00044,12.34131]
[1780072056636,28.93,73533.82,0.03,0.51749,0.00044,12.34127]
[1780072060138,28.93,73533.77,0.03,0.51747,0.00044,12.34129]
[1780072060659,28.93,73533.93,0.03,0.51754,0.00044,12.34122]
[1780072060768,28.93,73533.93,0.03,0.51754,0.00044,12.34122]
[1780072061621,28.93,73535.66,0.03,0.51831,0.00044,12.34044]
[1780072062893,28.93,73535.98,0.03,0.51845,0.00044,12.34029]
[1780072063641,28.93,73537.42,0.03,0.51909,0.00044,12.3396]
[1780072066868,28.93,73536.71,0.03,0.51878,0.00044,12.33994]
[1780072067731,28.93,73533.64,0.03,0.51741,0.00044,12.34135]
[1780072068723,28.93,73529.2,0.03,0.51544,0.00045,12.34312]
[1780072073769,28.92,73527.43,0.03,0.51465,0.00045,12.34374]
[1780072078850,28.92,73527.26,0.03,0.51457,0.00045,12.3438]
[1780072083899,28.92,73525.05,0.03,0.51359,0.00045,12.3445]
[1780072088720,28.92,73507.55,0.03,0.50579,0.00045,12.34743]
[1780072089552,28.92,73507.55,0.03,0.50579,0.00045,12.34743]
[1780072089565,28.92,73507.55,0.03,0.50579,0.00045,12.34743]
[1780072089666,28.92,73504.74,0.03,0.50454,0.00045,12.34746]
[1780072090359,28.92,73508.53,0.03,0.50623,0.00045,12.34739]
[1780072093479,28.92,73511.81,0.03,0.50769,0.00045,12.34715]
[1780072097222,28.92,73506.24,0.03,0.50521,0.00045,12.34746]
[1780072100256,28.91,73515.79,0.03,0.50947,0.00045,12.34664]
[1780072100794,28.91,73515.79,0.03,0.50947,0.00045,12.34664]
[1780072100810,28.91,73515.79,0.03,0.50947,0.00045,12.34664]
[1780072101264,28.91,73519.89,0.03,0.51129,0.00045,12.34585]
[1780072102271,28.91,73516.75,0.03,0.50989,0.00045,12.34648]
[1780072103361,28.91,73512.93,0.03,0.50819,0.00045,12.34703]
[1780072105291,28.91,73510.36,0.03,0.50705,0.00045,12.34728]
[1780072111335,28.91,73511.88,0.03,0.50773,0.00045,12.34052]
[1780072112340,28.91,73514.56,0.03,0.50892,0.00045,12.34019]
[1780072113620,28.91,73519.87,0.03,0.51129,0.00045,12.33923]
[1780072116706,28.91,73521.87,0.03,0.51218,0.00045,12.33875]
[1780072116823,28.91,73522.99,0.03,0.51268,0.00045,12.33846]
[1780072117527,28.91,73522.99,0.03,0.51268,0.00045,12.33846]
[1780072117541,28.91,73522.99,0.03,0.51268,0.00045,12.33846]
[1780072117567,28.91,73522.99,0.03,0.51268,0.00045,12.33846]
[1780072117628,28.91,73533.04,0.03,0.51716,0.00045,12.33496]
[1780072118652,28.91,73535.5,0.03,0.51825,0.00045,12.33387]
[1780072120396,28.91,73536.4,0.03,0.51865,0.00045,12.33345]
[1780072123783,28.91,73540.67,0.03,0.52055,0.00045,12.33127]
[1780072124524,28.91,73540.67,0.03,0.52055,0.00045,12.33127]
[1780072124619,28.91,73546.94,0.03,0.52335,0.00045,12.32757]
[1780072125591,28.91,73549.39,0.03,0.52444,0.00044,12.32596]
[1780072126561,28.91,73549.39,0.03,0.52444,0.00044,12.32596]
[1780072126639,28.91,73549.39,0.03,0.52444,0.00044,12.32596]
[1780072126796,28.91,73556.12,0.03,0.52743,0.00044,12.32106]
[1780072128474,28.91,73559.48,0.03,0.52892,0.00044,12.31835]
[1780072131289,28.91,73557.55,0.03,0.52806,0.00044,12.31993]
[1780072131784,28.91,73552.86,0.03,0.52598,0.00044,12.32352]
[1780072132700,28.91,73547.99,0.03,0.52381,0.00044,12.32689]
[1780072134801,28.91,73545.95,0.03,0.52291,0.00045,12.32819]
[1780072135776,28.91,73549.17,0.03,0.52434,0.00044,12.3261]
[1780072140812,28.91,73549.87,0.03,0.52465,0.00044,12.32563]
[1780072140903,28.91,73549.7,0.03,0.52457,0.00044,12.32574]
[1780072141820,28.91,73550.71,0.03,0.52502,0.00044,12.32505]
[1780072143436,28.91,73550.17,0.03,0.52478,0.00044,12.32542]
[1780072143583,28.91,73550.17,0.03,0.52478,0.00044,12.32542]
[1780072143657,28.91,73550.17,0.03,0.52478,0.00044,12.32542]
[1780072143800,28.91,73558.82,0.03,0.52863,0.00044,12.31889]
[1780072144799,28.91,73558.82,0.03,0.52863,0.00044,12.31889]
[1780072144806,28.91,73558.82,0.03,0.52863,0.00044,12.31889]
[1780072144809,28.91,73558.82,0.03,0.52863,0.00044,12.31889]
[1780072144808,28.91,73561.89,0.03,0.52999,0.00044,12.3163]
[1780072145593,28.91,73561.89,0.03,0.53,0.00044,12.3163]
[1780072147606,28.91,73568.15,0.03,0.53278,0.00044,12.31056]
[1780072152641,28.91,73562.95,0.03,0.53047,0.00044,12.31537]
[1780072153242,28.91,73562.95,0.03,0.53047,0.00044,12.31537]
[1780072153649,28.91,73561.44,0.03,0.5298,0.00044,12.31669]
[1780072154125,28.91,73561.44,0.03,0.5298,0.00044,12.31669]
[1780072154656,28.91,73560.38,0.03,0.52933,0.00044,12.31759]
[1780072155662,28.91,73558.03,0.03,0.52828,0.00044,12.31953]
[1780072158699,28.91,73554.67,0.03,0.52679,0.00044,12.32217]
[1780072160810,28.91,73553.85,0.03,0.52642,0.00044,12.32278]
[1780072160799,28.91,73550.34,0.03,0.52486,0.00044,12.3253]
[1780072161833,28.91,73544.7,0.03,0.52235,0.00045,12.32896]
[1780072162788,28.91,73540.85,0.03,0.52064,0.00045,12.33117]
[1780072164806,28.91,73543.56,0.03,0.52184,0.00045,12.32964]
[1780072165824,28.91,73546.76,0.03,0.52327,0.00045,12.32768]
[1780072170837,28.91,73549.54,0.03,0.5245,0.00044,12.32586]
[1780072175872,28.91,73549.52,0.03,0.5245,0.00045,12.31923]
[1780072180891,28.91,73550.08,0.03,0.52475,0.00045,12.31885]
[1780072184893,28.91,73552.79,0.03,0.52596,0.00045,12.31693]
[1780072189932,28.91,73552.9,0.03,0.52601,0.00045,12.31684]
[1780072194982,28.91,73552.07,0.03,0.52564,0.00045,12.31744]
[1780072195820,28.91,73549.45,0.03,0.52447,0.00045,12.31927]
[1780072197783,28.91,73546.24,0.03,0.52304,0.00045,12.32137]
[1780072201745,28.91,73541.79,0.03,0.52106,0.00045,12.32401]
[1780072206811,28.91,73539.88,0.03,0.52021,0.00045,12.32506]
[1780072211403,28.91,73540.95,0.03,0.52069,0.00045,12.32448]
[1780072211811,28.91,73544.21,0.03,0.52214,0.00045,12.32261]
[1780072212879,28.91,73552.43,0.03,0.5258,0.00045,12.31718]
[1780072214310,28.91,73552.48,0.03,0.52583,0.00045,12.31714]
[1780072214823,28.91,73553.0,0.03,0.52606,0.00045,12.31676]
[1780072215888,28.9,73562.5,0.03,0.53029,0.00044,12.30911]
[1780072216532,28.9,73562.5,0.03,0.53029,0.00044,12.30911]
[1780072216598,28.9,73562.5,0.03,0.53029,0.00044,12.30911]
[1780072216893,28.9,73565.67,0.03,0.5317,0.00044,12.30624]
[1780072217855,28.9,73571.93,0.03,0.53448,0.00044,12.30014]
[1780072220492,28.9,73572.49,0.03,0.53473,0.00044,12.29956]
[1780072220669,28.9,73572.49,0.03,0.53473,0.00044,12.29956]
[1780072220695,28.9,73572.49,0.03,0.53473,0.00044,12.29956]
[1780072220706,28.9,73572.49,0.03,0.53473,0.00044,12.29956]
[1780072220888,28.9,73572.99,0.03,0.53495,0.00044,12.29905]
[1780072221426,28.9,73572.99,0.03,0.53495,0.00044,12.29905]
[1780072221860,28.9,73573.73,0.03,0.53528,0.00044,12.29827]
[1780072222459,28.9,73573.73,0.03,0.53528,0.00044,12.29827]
[1780072222514,28.9,73573.73,0.03,0.53528,0.00044,12.29827]
[1780072222852,28.9,73578.16,0.03,0.53725,0.00044,12.29347]
[1780072223212,28.9,73578.16,0.03,0.53725,0.00044,12.29347]
[1780072223853,28.9,73571.98,0.03,0.5345,0.00044,12.30009]
[1780072224882,28.9,73574.97,0.03,0.53583,0.00044,12.29696]
[1780072225289,28.9,73574.97,0.03,0.53583,0.00044,12.29696]
[1780072225304,28.9,73574.97,0.03,0.53583,0.00044,12.29696]
[1780072225353,28.9,73574.97,0.03,0.53583,0.00044,12.29696]
[1780072225387,28.9,73574.97,0.03,0.53583,0.00044,12.29696]
[1780072225576,28.9,73579.35,0.03,0.53777,0.00044,12.29213]
[1780072226581,28.9,73579.35,0.03,0.53777,0.00044,12.29213]
[1780072226650,28.9,73579.7,0.03,0.53793,0.00044,12.29173]
[1780072231382,28.9,73580.5,0.03,0.53829,0.00044,12.29081]
[1780072231863,28.9,73580.84,0.03,0.53845,0.00044,12.28376]
[1780072233906,28.9,73590.11,0.03,0.54257,0.00044,12.27235]
[1780072234887,28.9,73593.45,0.03,0.54405,0.00044,12.26792]
[1780072235830,28.9,73593.45,0.03,0.54405,0.00044,12.26792]
[1780072235962,28.9,73594.13,0.03,0.54435,0.00044,12.267]
[1780072236256,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237188,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237199,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237205,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237296,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237523,28.9,73594.12,0.03,0.54435,0.00044,12.26701]
[1780072237840,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239618,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239752,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239845,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239883,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239891,28.9,73599.16,0.03,0.54658,0.00044,12.25996]
[1780072239823,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240044,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240096,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240346,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240376,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240666,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240728,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240746,28.9,73605.92,0.03,0.54958,0.00044,12.24989]
[1780072240829,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072240990,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241002,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241215,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241263,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241286,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241462,28.9,73606.37,0.03,0.54978,0.00044,12.2492]
[1780072241522,28.9,73615.68,0.03,0.55389,0.00044,12.23414]
[1780072242289,28.9,73615.68,0.03,0.55389,0.00044,12.23414]
[1780072242930,28.9,73616.96,0.03,0.55446,0.00044,12.23197]
[1780072244554,28.9,73613.82,0.03,0.55307,0.00044,12.23726]
[1780072246380,28.9,73611.03,0.03,0.55183,0.00044,12.24184]
[1780072247908,28.9,73611.03,0.03,0.55183,0.00044,12.24184]
[1780072247788,28.9,73616.79,0.03,0.55438,0.00044,12.23228]
[1780072248668,28.9,73615.19,0.03,0.55367,0.00044,12.23499]
[1780072250364,28.91,73611.66,0.03,0.55211,0.00044,12.24083]
[1780072251529,28.91,73606.31,0.03,0.54974,0.00044,12.24932]
[1780072253385,28.91,73603.81,0.03,0.54863,0.00044,12.25313]
[1780072254630,28.91,73600.52,0.03,0.54718,0.00044,12.25801]
[1780072257413,28.9,73603.06,0.03,0.54831,0.00044,12.25425]
[1780072262448,28.91,73602.4,0.03,0.54801,0.00044,12.25524]
[1780072263454,28.91,73604.88,0.03,0.54911,0.00044,12.25151]
[1780072264701,28.91,73599.55,0.03,0.54675,0.00044,12.25942]
[1780072266534,28.91,73597.06,0.03,0.54565,0.00044,12.26296]
[1780072269473,28.9,73598.94,0.03,0.54648,0.00044,12.26029]
[1780072269750,28.9,73598.94,0.03,0.54648,0.00044,12.26029]
[1780072269760,28.9,73598.94,0.03,0.54648,0.00044,12.26029]
[1780072269895,28.9,73616.02,0.03,0.55404,0.00044,12.23359]
[1780072270690,28.9,73622.3,0.03,0.55681,0.00044,12.22266]
[1780072274774,28.9,73625.64,0.03,0.55829,0.00044,12.2166]
[1780072276637,28.9,73614.06,0.03,0.55318,0.00044,12.23686]
[1780072277736,28.9,73599.13,0.03,0.54657,0.00044,12.26]
[1780072278232,28.9,73599.13,0.03,0.54657,0.00044,12.26]
[1780072278245,28.9,73599.13,0.03,0.54657,0.00044,12.26]
[1780072278272,28.9,73599.13,0.03,0.54657,0.00044,12.26]
[1780072278555,28.9,73599.13,0.03,0.54657,0.00044,12.26]
[1780072278656,28.9,73596.42,0.03,0.54537,0.00044,12.26385]
[1780072279262,28.9,73596.42,0.03,0.54537,0.00044,12.26385]
[1780072279571,28.9,73596.48,0.03,0.54539,0.00044,12.26377]
[1780072280297,28.9,73596.48,0.03,0.54539,0.00044,12.26377]
[1780072280578,28.9,73602.32,0.03,0.54798,0.00044,12.25536]
[1780072281233,28.9,73602.32,0.03,0.54798,0.00044,12.25536]
[1780072281247,28.9,73602.32,0.03,0.54798,0.00044,12.25536]
[1780072281585,28.91,73604.3,0.03,0.54885,0.00044,12.25239]
[1780072285015,28.91,73604.4,0.03,0.5489,0.00044,12.25225]
[1780072285914,28.91,73603.55,0.03,0.54852,0.00044,12.25353]
[1780072286899,28.91,73600.28,0.03,0.54707,0.00044,12.25837]
[1780072290944,28.91,73606.0,0.03,0.5496,0.00044,12.24981]
[1780072292886,28.91,73605.68,0.03,0.54948,0.00044,12.24362]
[1780072292934,28.91,73653.75,0.03,0.57068,0.00044,12.15244]
[1780072293645,28.91,73653.75,0.03,0.57068,0.00044,12.15244]
[1780072293700,28.91,73653.52,0.03,0.57058,0.00044,12.15296]
[1780072294583,28.91,73653.52,0.03,0.57058,0.00044,12.15296]
[1780072294618,28.91,73653.52,0.03,0.57058,0.00044,12.15296]
[1780072294924,28.91,73715.38,0.03,0.59752,0.00043,11.98597]
[1780072295718,28.93,73715.04,0.03,0.59732,0.00043,11.98742]
[1780072296470,28.93,73715.04,0.03,0.59732,0.00043,11.98742]
[1780072296477,28.93,73715.04,0.03,0.59732,0.00043,11.98742]
[1780072296746,28.97,73702.76,0.03,0.5919,0.00043,12.02568]
[1780072297741,28.97,73707.73,0.03,0.59404,0.00043,12.01084]
[1780072298043,28.97,73707.73,0.03,0.59404,0.00043,12.01084]
[1780072298466,28.97,73707.73,0.03,0.59404,0.00043,12.01084]
[1780072298554,28.97,73707.73,0.03,0.59404,0.00043,12.01084]
[1780072298771,28.97,73711.62,0.03,0.59572,0.00043,11.99898]
[1780072299511,28.97,73711.62,0.03,0.59572,0.00043,11.99898]
[1780072299582,28.97,73711.62,0.03,0.59572,0.00043,11.99898]
[1780072299761,28.97,73707.11,0.03,0.59378,0.00043,12.01271]
[1780072300732,28.97,73707.11,0.03,0.59378,0.00043,12.01271]
[1780072300756,28.97,73707.11,0.03,0.59378,0.00043,12.01271]
[1780072300802,28.97,73672.3,0.03,0.57865,0.00044,12.10901]
[1780072301785,28.97,73672.61,0.03,0.57879,0.00044,12.10822]
[1780072302796,28.97,73676.26,0.03,0.58038,0.00044,12.09892]
[1780072303281,28.97,73676.26,0.03,0.58038,0.00044,12.09892]
[1780072303794,28.97,73676.47,0.03,0.58047,0.00044,12.09838]
[1780072304442,28.97,73676.47,0.03,0.58047,0.00044,12.09838]
[1780072305015,28.97,73684.03,0.03,0.58377,0.00043,12.0785]
[1780072306816,28.97,73690.97,0.03,0.58678,0.00043,12.05951]
[1780072308620,28.97,73692.11,0.03,0.58728,0.00043,12.05631]
[1780072308633,28.97,73692.11,0.03,0.58728,0.00043,12.05631]
[1780072308720,28.97,73692.11,0.03,0.58728,0.00043,12.05631]
[1780072308810,28.97,73692.11,0.03,0.58728,0.00043,12.05631]
[1780072308839,28.97,73692.11,0.03,0.58728,0.00043,12.05631]
[1780072308870,28.97,73697.01,0.03,0.58941,0.00043,12.04241]
[1780072309314,28.97,73697.01,0.03,0.58941,0.00043,12.04241]
[1780072309559,28.97,73697.01,0.03,0.58941,0.00043,12.04241]
[1780072309848,28.97,73697.22,0.03,0.5895,0.00043,12.04181]
[1780072310855,28.97,73707.17,0.03,0.5938,0.00043,12.01252]
[1780072311658,28.97,73707.17,0.03,0.5938,0.00043,12.01252]
[1780072311866,28.97,73705.83,0.03,0.59322,0.00043,12.01655]
[1780072312672,28.97,73705.83,0.03,0.59322,0.00043,12.01655]
[1780072312869,28.97,73706.06,0.03,0.59333,0.00043,12.01585]
[1780072313877,28.97,73713.64,0.03,0.5966,0.00043,11.9927]
[1780072314579,28.97,73713.64,0.03,0.5966,0.00043,11.9927]
[1780072314885,28.97,73711.66,0.03,0.59575,0.00043,11.99883]
[1780072319918,28.97,73708.69,0.03,0.59446,0.00043,12.00791]
[1780072320933,28.97,73708.69,0.03,0.59446,0.00043,12.00791]
[1780072320937,28.97,73722.48,0.03,0.60041,0.00043,11.96472]
[1780072321279,28.97,73722.48,0.03,0.60041,0.00043,11.96472]
[1780072321382,28.97,73722.48,0.03,0.60041,0.00043,11.96472]
[1780072321400,28.97,73722.48,0.03,0.60041,0.00043,11.96472]
[1780072321613,28.97,73722.48,0.03,0.60041,0.00043,11.96472]
[1780072321946,28.97,73723.54,0.03,0.60087,0.00043,11.96127]
[1780072322354,28.97,73723.54,0.03,0.60087,0.00043,11.96127]
[1780072322398,28.97,73723.54,0.03,0.60087,0.00043,11.96127]
[1780072322945,28.97,73748.31,0.03,0.61148,0.00043,11.87666]
[1780072323300,28.97,73748.31,0.03,0.61148,0.00043,11.87666]
[1780072323597,28.97,73748.31,0.03,0.61148,0.00043,11.87666]
[1780072323999,28.97,73748.31,0.03,0.61148,0.00043,11.87666]
[1780072324072,28.97,73748.31,0.03,0.61148,0.00043,11.87666]
[1780072324038,28.97,73779.8,0.03,0.62486,0.00042,11.75705]
[1780072324970,28.97,73787.4,0.03,0.62806,0.00042,11.7262]
[1780072325581,28.97,73787.4,0.03,0.62806,0.00042,11.7262]
[1780072325980,28.97,73788.06,0.03,0.62833,0.00042,11.7236]
[1780072326495,28.97,73788.06,0.03,0.62833,0.00042,11.7236]
[1780072326507,28.97,73788.06,0.03,0.62833,0.00042,11.7236]
[1780072326841,28.97,73788.06,0.03,0.62833,0.00042,11.7236]
[1780072326987,28.97,73797.58,0.03,0.63233,0.00042,11.68387]
[1780072327272,28.97,73797.58,0.03,0.63233,0.00042,11.68387]
[1780072328114,28.97,73786.9,0.03,0.62784,0.00042,11.72843]
[1780072329016,28.97,73783.41,0.03,0.62636,0.00042,11.74269]
[1780072329266,28.97,73783.41,0.03,0.62636,0.00042,11.74269]
[1780072330021,28.97,73779.4,0.03,0.62467,0.00042,11.75885]
[1780072332029,28.97,73772.58,0.03,0.62178,0.00042,11.78584]
[1780072332618,28.97,73772.58,0.03,0.62178,0.00042,11.78584]
[1780072333031,28.97,73765.94,0.03,0.61897,0.00042,11.81152]
[1780072334044,28.97,73769.96,0.03,0.62067,0.00042,11.79606]
[1780072335433,28.97,73768.56,0.03,0.62008,0.00042,11.80151]
[1780072336058,28.97,73769.29,0.03,0.62038,0.00042,11.7987]
[1780072337390,28.97,73771.03,0.03,0.62112,0.00042,11.79195]
[1780072337669,28.97,73771.03,0.03,0.62112,0.00042,11.79195]
[1780072337672,28.97,73771.03,0.03,0.62112,0.00042,11.79195]
[1780072337686,28.97,73771.03,0.03,0.62112,0.00042,11.79195]
[1780072338070,28.97,73782.87,0.03,0.62612,0.00042,11.74498]
[1780072338358,28.97,73782.87,0.03,0.62612,0.00042,11.74498]
[1780072339073,28.97,73789.57,0.03,0.62895,0.00042,11.71758]
[1780072339742,28.97,73789.57,0.03,0.62895,0.00042,11.71758]
[1780072339948,28.97,73789.57,0.03,0.62895,0.00042,11.71758]
[1780072340081,28.97,73789.76,0.03,0.62902,0.00042,11.71681]
[1780072340422,28.97,73789.76,0.03,0.62902,0.00042,11.71681]
[1780072341088,28.97,73788.0,0.03,0.62828,0.00042,11.72409]
[1780072342094,28.97,73782.98,0.03,0.62617,0.00042,11.74459]
[1780072343108,28.97,73785.92,0.03,0.6274,0.00042,11.73264]
[1780072343440,28.97,73785.92,0.03,0.6274,0.00042,11.73264]
[1780072343469,28.97,73785.92,0.03,0.6274,0.00042,11.73264]
[1780072343648,28.98,73795.45,0.03,0.63141,0.00042,11.69314]
[1780072344816,28.98,73795.45,0.03,0.63141,0.00042,11.69314]
[1780072344957,28.98,73806.59,0.03,0.63607,0.00042,11.64548]
[1780072345358,28.98,73806.59,0.03,0.63607,0.00042,11.64548]
[1780072345423,28.98,73806.59,0.03,0.63607,0.00042,11.64548]
[1780072345762,28.98,73806.59,0.03,0.63607,0.00042,11.64548]
[1780072346060,28.98,73806.59,0.03,0.63607,0.00042,11.64548]
[1780072346103,28.98,73801.95,0.03,0.63413,0.00042,11.66554]
[1780072346668,28.98,73801.95,0.03,0.63413,0.00042,11.66554]
[1780072346994,28.98,73801.95,0.03,0.63413,0.00042,11.66554]
[1780072347042,28.98,73791.16,0.03,0.6296,0.00042,11.7111]
[1780072347465,28.98,73791.16,0.03,0.6296,0.00042,11.7111]
[1780072347889,28.98,73791.16,0.03,0.6296,0.00042,11.7111]
[1780072347951,28.98,73796.58,0.03,0.63188,0.00042,11.6884]
[1780072348342,28.98,73796.58,0.03,0.63188,0.00042,11.6884]
[1780072348383,28.98,73796.58,0.03,0.63188,0.00042,11.6884]
[1780072348652,28.98,73796.58,0.03,0.63188,0.00042,11.6884]
[1780072348663,28.98,73796.62,0.03,0.6319,0.00042,11.68823]
[1780072350960,28.98,73796.62,0.03,0.6319,0.00042,11.68823]
[1780072350969,28.98,73796.62,0.03,0.6319,0.00042,11.68823]
[1780072350978,28.98,73788.91,0.03,0.62865,0.00042,11.72049]
[1780072353236,28.98,73781.38,0.03,0.62553,0.00042,11.74437]
[1780072354457,28.98,73781.38,0.03,0.62553,0.00042,11.74437]
[1780072354461,28.98,73781.38,0.03,0.62553,0.00042,11.74437]
[1780072354810,28.98,73781.38,0.03,0.62553,0.00042,11.74437]
[1780072354819,28.98,73789.93,0.03,0.62913,0.00042,11.70945]
[1780072355463,28.98,73791.18,0.03,0.62965,0.00042,11.70429]
[1780072356808,28.98,73791.18,0.03,0.62965,0.00042,11.70429]
[1780072356815,28.98,73791.18,0.03,0.62965,0.00042,11.70429]
[1780072356869,28.98,73791.18,0.03,0.62965,0.00042,11.70429]
[1780072356910,28.98,73791.05,0.03,0.6296,0.00042,11.70483]
[1780072358271,28.98,73793.1,0.03,0.63046,0.00042,11.6963]
[1780072361298,28.98,73790.91,0.03,0.62954,0.00042,11.70545]
[1780072362523,28.98,73790.91,0.03,0.62954,0.00042,11.70545]
[1780072362536,28.98,73790.91,0.03,0.62954,0.00042,11.70545]
[1780072362547,28.98,73790.91,0.03,0.62954,0.00042,11.70545]
[1780072362590,28.98,73792.9,0.03,0.63037,0.00042,11.6972]
[1780072365321,28.98,73793.43,0.03,0.63059,0.00042,11.69505]
[1780072365379,28.98,73793.43,0.03,0.63059,0.00042,11.69505]
[1780072365453,28.99,73785.09,0.03,0.62707,0.00042,11.7295]
[1780072366606,28.99,73785.09,0.03,0.62707,0.00042,11.7295]
[1780072366621,28.99,73785.09,0.03,0.62707,0.00042,11.7295]
[1780072366721,28.99,73779.82,0.03,0.62485,0.00042,11.75081]
[1780072367777,28.99,73779.82,0.03,0.62485,0.00042,11.75081]
[1780072367778,28.99,73779.82,0.03,0.62485,0.00042,11.75081]
[1780072367792,28.99,73779.82,0.03,0.62485,0.00042,11.75081]
[1780072367811,28.99,73779.25,0.03,0.62461,0.00042,11.75309]
[1780072369350,28.99,73774.21,0.03,0.62248,0.00042,11.77308]
[1780072371365,28.99,73772.31,0.03,0.62167,0.00042,11.78053]
[1780072374049,28.99,73772.99,0.03,0.62196,0.00042,11.77785]
[1780072374068,28.99,73772.99,0.03,0.62196,0.00042,11.77785]
[1780072374097,28.99,73772.99,0.03,0.62196,0.00042,11.77785]
[1780072373379,28.99,73779.23,0.03,0.6246,0.00042,11.75316]
[1780072374521,28.99,73779.23,0.03,0.6246,0.00042,11.75316]
[1780072374541,28.99,73779.23,0.03,0.6246,0.00042,11.75316]
[1780072374564,28.99,73779.23,0.03,0.6246,0.00042,11.75316]
[1780072374600,28.99,73789.0,0.03,0.62872,0.00042,11.71348]
[1780072375605,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376618,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376622,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376631,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376821,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376823,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072376835,28.98,73794.22,0.03,0.63092,0.00042,11.69175]
[1780072378421,28.98,73800.61,0.03,0.6336,0.00042,11.66468]
[1780072380939,28.98,73799.4,0.03,0.63309,0.00042,11.66984]
[1780072380948,28.98,73799.4,0.03,0.63309,0.00042,11.66984]
[1780072381014,28.98,73800.3,0.03,0.63347,0.00042,11.66599]
[1780072383458,28.98,73804.52,0.03,0.63524,0.00042,11.64785]
[1780072384467,28.98,73806.84,0.03,0.63621,0.00042,11.63779]
[1780072385688,28.99,73809.68,0.03,0.63739,0.00042,11.62542]
[1780072386375,28.99,73809.68,0.03,0.63739,0.00042,11.62542]
[1780072387631,28.99,73809.68,0.03,0.63739,0.00042,11.62545]
[1780072387665,28.99,73809.55,0.03,0.63733,0.00042,11.62604]
[1780072390223,28.99,73807.63,0.03,0.63652,0.00042,11.63454]
[1780072390230,28.99,73807.63,0.03,0.63652,0.00042,11.63454]
[1780072390631,28.99,73807.63,0.03,0.63652,0.00042,11.63454]
[1780072390981,28.99,73798.64,0.03,0.63275,0.00042,11.67329]
[1780072391828,28.99,73798.64,0.03,0.63275,0.00042,11.67329]
[1780072391929,28.99,73793.83,0.03,0.63073,0.00042,11.69358]
[1780072393532,28.99,73784.83,0.03,0.62694,0.00042,11.73079]
[1780072394540,28.99,73785.94,0.03,0.62741,0.00042,11.72627]
[1780072396092,28.99,73785.94,0.03,0.62741,0.00042,11.72627]
[1780072396691,28.99,73785.23,0.03,0.62711,0.00042,11.72918]
[1780072397108,28.99,73785.23,0.03,0.62711,0.00042,11.72918]
[1780072397112,28.99,73786.02,0.03,0.62744,0.00042,11.72597]
[1780072397850,28.99,73786.02,0.03,0.62744,0.00042,11.72597]
[1780072397865,28.99,73787.27,0.03,0.62797,0.00042,11.72086]
[1780072399574,28.99,73790.13,0.03,0.62917,0.00042,11.7091]
[1780072401632,28.99,73788.52,0.03,0.62849,0.00042,11.71576]
[1780072402093,28.99,73788.52,0.03,0.62849,0.00042,11.71576]
[1780072402167,28.99,73803.51,0.03,0.63478,0.00042,11.6526]
[1780072402599,28.99,73803.97,0.03,0.63497,0.00042,11.65061]
[1780072403613,28.99,73813.18,0.03,0.63881,0.00042,11.61035]
[1780072404838,28.99,73823.98,0.03,0.6433,0.00041,11.5618]
[1780072405846,29.0,73827.65,0.03,0.64482,0.00041,11.54501]
[1780072408644,29.0,73837.46,0.03,0.64886,0.00041,11.49926]
[1780072409651,29.0,73841.16,0.03,0.65038,0.00041,11.48173]
[1780072410658,29.0,73850.69,0.03,0.65429,0.00041,11.4357]
[1780072411672,29.0,73856.21,0.03,0.65663,0.00041,11.40138]
[1780072412675,29.0,73860.38,0.03,0.65832,0.00041,11.38075]
[1780072414688,29.01,73856.92,0.03,0.65684,0.00041,11.39885]
[1780072415920,29.02,73850.67,0.03,0.65428,0.00041,11.42973]
[1780072416863,29.02,73850.67,0.03,0.65428,0.00041,11.42973]
[1780072416896,29.02,73850.67,0.03,0.65428,0.00041,11.42973]
[1780072418717,29.02,73854.99,0.03,0.65603,0.00041,11.40865]
[1780072419724,29.02,73857.7,0.03,0.65714,0.00041,11.39522]
[1780072423753,29.03,73855.61,0.03,0.65622,0.00041,11.40648]
[1780072424758,29.03,73853.44,0.03,0.65532,0.00041,11.41724]
[1780072425998,29.03,73857.87,0.03,0.65713,0.00041,11.39539]
[1780072431808,29.04,73857.81,0.03,0.65707,0.00041,11.3961]
[1780072433821,29.04,73855.39,0.03,0.65608,0.00041,11.40814]
[1780072435897,29.04,73867.15,0.03,0.66087,0.00041,11.34939]
[1780072436846,29.05,73867.39,0.03,0.66095,0.00041,11.34827]
[1780072440879,29.09,73873.79,0.03,0.66331,0.0004,11.31877]
[1780072441889,29.1,73887.35,0.03,0.66877,0.0004,11.2482]
[1780072442895,29.1,73889.57,0.03,0.66965,0.0004,11.23655]
[1780072443902,29.12,73894.58,0.03,0.67155,0.0004,11.21126]
[1780072444910,29.14,73901.14,0.03,0.67404,0.0004,11.17766]
[1780072446166,29.15,73927.84,0.03,0.68454,0.00039,11.02996]
[1780072446916,29.15,73927.84,0.03,0.68454,0.00039,11.02996]
[1780072447017,29.18,73934.48,0.03,0.687,0.00039,10.99407]
[1780072448956,29.21,73948.86,0.03,0.69244,0.00039,10.91253]
[1780072449948,29.22,73951.97,0.03,0.69354,0.00039,10.89589]
[1780072451962,29.24,73945.07,0.03,0.69075,0.00039,10.93834]
[1780072452974,29.24,73938.75,0.03,0.68829,0.00039,10.97513]
[1780072454985,29.28,73953.25,0.03,0.69373,0.00039,10.89304]
[1780072456227,29.29,73957.29,0.03,0.69521,0.00039,10.87022]
[1780072458010,29.3,73959.49,0.03,0.69597,0.00038,10.85844]
[1780072461034,29.35,73948.34,0.03,0.6914,0.00039,10.92874]
[1780072462035,29.35,73944.05,0.03,0.68973,0.00039,10.95383]
[1780072463049,29.35,73946.58,0.03,0.69071,0.00039,10.93911]
[1780072464052,29.35,73953.58,0.03,0.69341,0.00039,10.89815]
[1780072465061,29.37,73959.41,0.03,0.69551,0.00038,10.86579]
[1780072468081,29.42,73963.72,0.03,0.69691,0.00038,10.84407]
[1780072469089,29.44,73966.31,0.03,0.69777,0.00038,10.83078]
[1780072471102,29.47,73956.82,0.03,0.69402,0.00038,10.88307]
[1780072472114,29.48,73943.91,0.03,0.68903,0.00039,10.95858]
[1780072473116,29.48,73939.27,0.03,0.68724,0.00039,10.9852]
[1780072474134,29.48,73936.83,0.03,0.68628,0.00039,10.99925]
[1780072475131,29.48,73939.3,0.03,0.68723,0.00039,10.98528]
[1780072476138,29.48,73934.12,0.03,0.68521,0.00039,11.01491]
[1780072477144,29.48,73928.87,0.03,0.68317,0.00039,11.04449]
[1780072478153,29.48,73924.63,0.03,0.68151,0.00039,11.06837]
[1780072479161,29.48,73920.58,0.03,0.67992,0.00039,11.09081]
[1780072480166,29.49,73913.87,0.03,0.67728,0.00039,11.12781]
[1780072481173,29.49,73904.71,0.03,0.67367,0.00039,11.17734]
[1780072483194,29.49,73910.11,0.03,0.67579,0.00039,11.14846]
[1780072484198,29.49,73916.35,0.03,0.67823,0.00039,11.1146]
[1780072488226,29.5,73914.08,0.03,0.67732,0.00039,11.12731]
[1780072489233,29.5,73922.22,0.03,0.6805,0.00039,11.08265]
[1780072490244,29.5,73931.93,0.03,0.68429,0.00039,11.02843]
[1780072491255,29.5,73932.31,0.03,0.68443,0.00039,11.02634]
[1780072492274,29.5,73935.46,0.03,0.68563,0.00039,11.0088]
[1780072493273,29.5,73953.92,0.03,0.69276,0.00038,10.9025]
[1780072494282,29.5,73957.31,0.03,0.69405,0.00038,10.88275]
[1780072497304,29.51,73959.94,0.03,0.69503,0.00038,10.86768]
[1780072501336,29.52,73957.19,0.03,0.69391,0.00038,10.88493]
[1780072502558,29.52,73939.71,0.03,0.68716,0.00039,10.98639]
[1780072503372,29.52,73939.78,0.03,0.68718,0.00039,10.98616]
[1780072504378,29.52,73946.89,0.03,0.68992,0.00039,10.94546]
[1780072506281,29.52,73946.89,0.03,0.68992,0.00039,10.94546]
[1780072505387,29.52,73950.18,0.03,0.69118,0.00038,10.92641]
[1780072506600,29.53,73952.19,0.03,0.69194,0.00038,10.91501]
[1780072508415,29.53,73945.68,0.03,0.68941,0.00039,10.95309]
[1780072509421,29.53,73935.69,0.03,0.68554,0.00039,11.01026]
[1780072510432,29.53,73946.57,0.03,0.68974,0.00039,10.94821]
[1780072511434,29.54,73953.11,0.03,0.69224,0.00038,10.9104]
[1780072512494,29.54,73948.71,0.03,0.69055,0.00038,10.93597]
[1780072513467,29.54,73954.6,0.03,0.6928,0.00038,10.90187]
[1780072514476,29.54,73958.16,0.03,0.69415,0.00038,10.8813]
[1780072515478,29.54,73960.51,0.03,0.69504,0.00038,10.86758]
[1780072516673,29.54,73953.06,0.03,0.69217,0.00038,10.91152]
[1780072519507,29.55,73949.93,0.03,0.69092,0.00038,10.93049]
[1780072520515,29.55,73945.82,0.03,0.68934,0.00039,10.95422]
[1780072521523,29.55,73941.88,0.03,0.68781,0.00039,10.97697]
[1780072522979,29.56,73929.52,0.03,0.683,0.00039,11.04709]
[1780072524544,29.56,73925.63,0.03,0.68148,0.00039,11.06889]
[1780072526742,29.56,73933.0,0.03,0.68433,0.00039,11.02796]
[1780072529586,29.57,73950.18,0.03,0.69093,0.00038,10.93029]
[1780072531102,29.57,73956.56,0.03,0.69345,0.00038,10.88608]
[1780072531602,29.57,73964.12,0.03,0.69633,0.00038,10.84169]
[1780072532604,29.57,73964.12,0.03,0.69632,0.00038,10.84189]
[1780072534621,29.58,73966.12,0.03,0.69705,0.00038,10.83045]
[1780072535624,29.58,73968.13,0.03,0.69781,0.00038,10.81866]
[1780072539661,29.59,73964.01,0.03,0.69619,0.00038,10.84393]
[1780072542680,29.6,73959.35,0.03,0.69437,0.00038,10.87211]
[1780072543688,29.6,73963.07,0.03,0.69579,0.00038,10.85019]
[1780072546882,29.6,73959.14,0.03,0.69425,0.00038,10.87396]
[1780072549732,29.61,73962.55,0.03,0.69549,0.00038,10.85481]
[1780072550768,29.61,73965.23,0.03,0.69651,0.00038,10.83896]
[1780072551756,29.64,73962.72,0.03,0.69541,0.00038,10.85617]
[1780072554774,29.64,73965.21,0.03,0.69633,0.00038,10.84194]
[1780072556953,29.69,73959.22,0.03,0.69379,0.00038,10.88126]
[1780072558801,29.69,73954.5,0.03,0.69195,0.00038,10.90918]
[1780072559808,29.69,73950.26,0.03,0.69032,0.00038,10.93386]
[1780072561036,29.7,73947.63,0.03,0.68929,0.00038,10.9493]
[1780072562968,29.7,73957.31,0.03,0.69297,0.00038,10.89374]
[1780072563865,29.7,73957.31,0.03,0.69296,0.00038,10.89391]
[1780072565872,29.71,73960.78,0.03,0.69426,0.00038,10.87409]
[1780072567060,29.71,73968.31,0.03,0.69712,0.00038,10.82978]
[1780072568896,29.74,73968.05,0.03,0.69684,0.00038,10.83419]
[1780072570418,29.74,73976.02,0.03,0.69982,0.00038,10.78726]
[1780072571913,29.75,73978.48,0.03,0.70074,0.00038,10.77273]
[1780072575306,29.75,73979.7,0.03,0.70117,0.00038,10.76586]
[1780072575470,29.75,73979.7,0.03,0.70117,0.00038,10.76586]
[1780072576307,29.75,73977.86,0.03,0.70046,0.00038,10.77713]
[1780072579979,29.76,73970.58,0.03,0.69765,0.00038,10.82157]
[1780072581023,29.77,73967.27,0.03,0.69638,0.00038,10.8414]
[1780072581995,29.77,73964.57,0.03,0.69533,0.00038,10.85774]
[1780072583077,29.77,73943.71,0.03,0.68737,0.00038,10.97794]
[1780072584029,29.77,73947.04,0.03,0.68863,0.00038,10.95931]
[1780072587207,29.78,73941.14,0.03,0.68634,0.00038,10.99316]
[1780072590054,29.78,73939.2,0.03,0.68557,0.00038,11.00433]
[1780072595092,29.79,73939.94,0.03,0.6859,0.00038,10.99364]
[1780072597276,29.8,73935.44,0.03,0.68415,0.00039,11.0191]
[1780072600126,29.8,73932.59,0.03,0.68303,0.00039,11.03526]
[1780072601135,29.8,73922.83,0.03,0.67924,0.00039,11.08903]
[1780072602140,29.8,73920.99,0.03,0.67852,0.00039,11.09914]
[1780072606169,29.81,73918.06,0.03,0.67735,0.00039,11.11535]
[1780072609192,29.81,73924.37,0.03,0.67978,0.00039,11.08138]
[1780072610199,29.81,73927.22,0.03,0.68088,0.00039,11.06591]
[1780072615233,29.82,73926.24,0.03,0.68046,0.00039,11.07193]
[1780072620269,29.83,73927.41,0.03,0.68087,0.00039,11.06613]
[1780072624298,29.84,73935.51,0.03,0.68395,0.00038,11.02203]
[1780072625313,29.84,73940.47,0.03,0.68585,0.00038,10.99446]
[1780072626313,29.84,73942.51,0.03,0.68662,0.00038,10.98308]
[1780072629333,29.84,73939.75,0.03,0.68554,0.00038,10.99898]
[1780072630346,29.84,73929.57,0.03,0.68161,0.00039,11.05558]
[1780072631348,29.85,73923.82,0.03,0.67938,0.00039,11.08711]
[1780072634367,29.85,73926.52,0.03,0.68041,0.00039,11.07262]
[1780072635374,29.85,73923.1,0.03,0.67908,0.00039,11.09131]
[1780072638394,29.85,73918.45,0.03,0.67727,0.00039,11.11655]
[1780072640409,29.85,73914.28,0.03,0.67564,0.00039,11.13904]
[1780072642436,29.86,73926.77,0.03,0.68046,0.00039,11.07189]
[1780072643441,29.86,73952.77,0.03,0.69043,0.00038,10.92658]
[1780072644502,29.86,73957.35,0.03,0.69216,0.00038,10.90044]
[1780072645485,29.86,73951.54,0.03,0.68994,0.00038,10.93393]
[1780072647504,29.86,73949.82,0.03,0.68928,0.00038,10.94389]
[1780072648518,29.87,73943.18,0.03,0.68673,0.00038,10.98162]
[1780072649531,29.87,73915.65,0.03,0.6761,0.00039,11.13284]
[1780072650532,29.87,73915.71,0.03,0.67612,0.00039,11.13256]
[1780072651537,29.87,73919.67,0.03,0.67774,0.00039,11.10405]
[1780072652546,29.87,73917.43,0.03,0.67687,0.00039,11.11613]
[1780072655569,29.87,73909.83,0.03,0.6739,0.00039,11.15684]
[1780072656583,29.87,73904.52,0.03,0.67182,0.00039,11.18483]
[1780072660618,29.87,73902.24,0.03,0.67091,0.00039,11.19692]
[1780072662628,29.88,73895.97,0.03,0.66845,0.00039,11.22944]
[1780072666657,29.88,73893.41,0.03,0.66744,0.00039,11.24265]
[1780072667797,29.88,73889.83,0.03,0.66603,0.00039,11.2609]
[1780072669679,29.88,73887.2,0.03,0.66499,0.00039,11.27426]
[1780072671692,29.88,73893.28,0.03,0.66738,0.00039,11.24342]
[1780072675720,29.88,73890.0,0.03,0.66608,0.00039,11.26021]
[1780072676728,29.88,73891.99,0.03,0.66687,0.00039,11.2501]
[1780072680758,29.88,73894.15,0.03,0.66771,0.00039,11.23913]
[1780072681789,29.88,73886.38,0.03,0.66465,0.00039,11.27863]
[1780072682773,29.88,73877.29,0.03,0.66105,0.0004,11.32397]
[1780072683780,29.88,73861.67,0.03,0.65485,0.0004,11.39972]
[1780072684788,29.88,73859.74,0.03,0.65408,0.0004,11.40883]
[1780072686802,29.88,73861.86,0.03,0.65493,0.0004,11.39869]
[1780072687944,29.88,73858.97,0.03,0.65378,0.0004,11.41242]
[1780072690830,29.88,73855.89,0.03,0.65255,0.0004,11.42695]
[1780072691837,29.88,73848.34,0.03,0.64952,0.0004,11.46206]
[1780072692844,29.88,73844.46,0.03,0.64797,0.0004,11.47983]
[1780072698018,29.88,73842.85,0.03,0.64734,0.0004,11.48696]
[1780072703920,29.88,73844.04,0.03,0.64782,0.0004,11.48146]
[1780072704928,29.88,73841.83,0.03,0.64694,0.0004,11.49151]
[1780072708088,29.88,73828.59,0.03,0.6416,0.0004,11.55049]
[1780072709965,29.88,73825.41,0.03,0.64031,0.0004,11.56435]
[1780072710987,29.87,73829.15,0.03,0.64183,0.0004,11.54798]
[1780072716010,29.87,73827.86,0.03,0.64139,0.0004,11.54643]
[1780072721044,29.87,73826.5,0.03,0.64085,0.0004,11.55227]
[1780072722051,29.87,73813.04,0.03,0.63539,0.00041,11.60983]
[1780072723064,29.87,73809.84,0.03,0.63409,0.00041,11.62314]
[1780072726082,29.87,73812.26,0.03,0.63509,0.00041,11.61293]
[1780072727091,29.87,73820.64,0.03,0.6385,0.00041,11.57737]
[1780072728245,29.86,73823.36,0.03,0.6396,0.00041,11.56565]
[1780072731123,29.86,73828.18,0.03,0.64156,0.0004,11.54465]
[1780072732130,29.86,73832.81,0.03,0.64343,0.0004,11.52426]
[1780072734146,29.86,73835.18,0.03,0.64439,0.0004,11.5137]
[1780072735146,29.86,73841.61,0.03,0.64698,0.0004,11.48473]
[1780072736155,29.86,73847.24,0.03,0.64924,0.0004,11.45899]
[1780072738315,29.86,73850.9,0.03,0.65071,0.0004,11.44209]
[1780072742218,29.86,73853.24,0.03,0.65165,0.0004,11.43112]
[1780072744217,29.86,73857.29,0.03,0.65328,0.0004,11.41203]
[1780072745224,29.86,73859.99,0.03,0.65436,0.0004,11.39922]
[1780072747238,29.86,73849.57,0.03,0.65019,0.0004,11.44806]
[1780072748384,29.86,73845.11,0.03,0.6484,0.0004,11.46862]
[1780072752276,29.86,73842.94,0.03,0.64753,0.0004,11.4785]
[1780072753283,29.86,73838.69,0.03,0.64582,0.0004,11.49775]
[1780072754288,29.86,73834.89,0.03,0.64429,0.0004,11.51476]
[1780072756302,29.86,73830.05,0.03,0.64234,0.0004,11.53616]
[1780072758460,29.86,73821.29,0.03,0.6388,0.00041,11.57418]
[1780072760330,29.86,73826.14,0.03,0.64077,0.00041,11.55315]
[1780072763351,29.85,73829.11,0.03,0.64197,0.0004,11.5401]
[1780072764359,29.85,73824.99,0.03,0.64031,0.00041,11.55807]
[1780072766371,29.85,73821.62,0.03,0.63894,0.00041,11.57262]
[1780072768526,29.85,73827.47,0.03,0.64132,0.00041,11.54714]
[1780072773421,29.85,73830.32,0.03,0.64256,0.0004,11.52745]
[1780072774429,29.85,73833.56,0.03,0.64387,0.0004,11.51306]
[1780072775438,29.85,73838.41,0.03,0.64583,0.0004,11.49131]
[1780072777452,29.85,73848.52,0.03,0.64991,0.0004,11.44512]
[1780072778606,29.85,73855.6,0.03,0.65274,0.0004,11.4121]
[1780072781478,29.85,73858.43,0.03,0.65388,0.0004,11.39865]
[1780072786513,29.84,73860.21,0.03,0.65461,0.0004,11.39008]
[1780072790546,29.84,73873.99,0.03,0.6601,0.0004,11.32337]
[1780072791551,29.84,73874.15,0.03,0.66017,0.0004,11.32259]
[1780072792558,29.84,73878.38,0.03,0.66184,0.0004,11.30174]
[1780072793565,29.84,73880.98,0.03,0.66287,0.0004,11.28885]
[1780072796586,29.84,73883.76,0.03,0.66397,0.0004,11.2749]
[1780072798745,29.84,73881.08,0.03,0.66291,0.0004,11.28828]
[1780072801626,29.84,73884.15,0.03,0.66413,0.0004,11.27282]
[1780072802634,29.84,73888.78,0.03,0.66596,0.00039,11.24943]
[1780072803641,29.84,73895.12,0.03,0.66846,0.00039,11.21702]
[1780072804649,29.84,73906.54,0.03,0.67294,0.00039,11.15758]
[1780072807670,29.84,73904.34,0.03,0.67207,0.00039,11.16918]
[1780072809685,29.84,73900.88,0.03,0.67072,0.00039,11.18724]
[1780072814720,29.84,73900.32,0.03,0.6705,0.00039,11.1901]
[1780072815728,29.84,73908.57,0.03,0.67373,0.00039,11.1468]
[1780072816737,29.84,73913.54,0.03,0.67567,0.00039,11.12039]
[1780072818749,29.84,73906.7,0.03,0.673,0.00039,11.15676]
[1780072820762,29.84,73902.09,0.03,0.67119,0.00039,11.18096]
[1780072824800,29.84,73906.39,0.03,0.67288,0.00039,11.15834]
[1780072825808,29.84,73925.84,0.03,0.68045,0.00039,11.05394]
[1780072826814,29.84,73929.17,0.03,0.68174,0.00039,11.03566]
[1780072827822,29.84,73932.31,0.03,0.68295,0.00039,11.01834]
[1780072830843,29.84,73935.5,0.03,0.68417,0.00039,11.00079]
[1780072834877,29.85,73932.82,0.03,0.68322,0.00039,11.0085]
[1780072836895,29.85,73936.54,0.03,0.68465,0.00039,10.98791]
[1780072838910,29.85,73943.52,0.03,0.68733,0.00038,10.94884]
[1780072839910,29.85,73952.86,0.03,0.6909,0.00038,10.89576]
[1780072840916,29.85,73957.75,0.03,0.69276,0.00038,10.86766]
[1780072841923,29.85,73959.85,0.03,0.69355,0.00038,10.85554]
[1780072846957,29.85,73962.01,0.03,0.69435,0.00038,10.84341]
[1780072847964,29.86,73964.05,0.03,0.69511,0.00038,10.83162]
[1780072849111,29.86,73959.23,0.03,0.69327,0.00038,10.8598]
[1780072851993,29.86,73962.33,0.03,0.69443,0.00038,10.84206]
[1780072854007,29.86,73964.39,0.03,0.6952,0.00038,10.83028]
[1780072859181,29.87,73968.38,0.03,0.69666,0.00038,10.80765]
[1780072864088,29.88,73971.7,0.03,0.69788,0.00038,10.78875]
[1780072866101,29.88,73977.74,0.03,0.70014,0.00038,10.75319]
[1780072867110,29.88,73980.71,0.03,0.70125,0.00038,10.73556]
[1780072868115,29.88,73982.64,0.03,0.70196,0.00037,10.72412]
[1780072873150,29.89,73984.45,0.03,0.70258,0.00037,10.71422]
[1780072875167,29.9,73981.74,0.03,0.70154,0.00038,10.73091]
[1780072876173,29.9,73984.12,0.03,0.70242,0.00037,10.71682]
[1780072878188,29.9,73986.89,0.03,0.70343,0.00037,10.70048]
[1780072881208,29.91,73977.91,0.03,0.70004,0.00038,10.75473]
[1780072882213,29.91,73976.35,0.03,0.69945,0.00038,10.76409]
[1780072883222,29.91,73982.45,0.03,0.70174,0.00037,10.72777]
[1780072884229,29.91,73985.24,0.03,0.70277,0.00037,10.71117]
[1780072886246,29.91,73988.52,0.03,0.70398,0.00037,10.69169]
[1780072891278,29.92,73986.82,0.03,0.7034,0.00037,10.69528]
[1780072896313,29.93,73986.57,0.03,0.70325,0.00037,10.6977]
[1780072901348,29.94,73986.57,0.03,0.70319,0.00037,10.69862]
[1780072905377,29.95,73980.14,0.03,0.70074,0.00038,10.7379]
[1780072906383,29.95,73973.2,0.03,0.69812,0.00038,10.77924]
[1780072907390,29.95,73970.67,0.03,0.69715,0.00038,10.79429]
[1780072911491,29.96,73967.54,0.03,0.69594,0.00038,10.8132]
[1780072913513,29.96,73965.54,0.03,0.69517,0.00038,10.82509]
[1780072916537,29.96,73967.42,0.03,0.69586,0.00038,10.81446]
[1780072919609,29.97,73956.68,0.03,0.69177,0.00038,10.87693]
[1780072921577,29.97,73955.52,0.03,0.69132,0.00038,10.88371]
[1780072923588,29.97,73946.04,0.03,0.68769,0.00038,10.93768]
[1780072924593,29.97,73940.06,0.03,0.6854,0.00038,10.97123]
[1780072925599,29.97,73937.41,0.03,0.68438,0.00038,10.98601]
[1780072928624,29.97,73935.04,0.03,0.68347,0.00038,10.99919]
[1780072929679,29.97,73931.04,0.03,0.68193,0.00039,11.02119]
[1780072931641,29.97,73934.26,0.03,0.68317,0.00038,11.00347]
[1780072936677,29.98,73936.67,0.03,0.68407,0.00038,10.99049]
[1780072939750,29.98,73933.39,0.03,0.6828,0.00038,11.00881]
[1780072942720,29.98,73931.28,0.03,0.68197,0.00039,11.02056]
[1780072943730,29.98,73925.87,0.03,0.67988,0.00039,11.05014]
[1780072945741,29.98,73931.56,0.03,0.68207,0.00038,11.01917]
[1780072947756,29.98,73934.74,0.03,0.6833,0.00038,11.00167]
[1780072951784,29.98,73941.32,0.03,0.68591,0.00038,10.95791]
[1780072952795,29.98,73944.12,0.03,0.68697,0.00038,10.94228]
[1780072953806,29.98,73940.68,0.03,0.68566,0.00038,10.96155]
[1780072954807,29.98,73936.77,0.03,0.68415,0.00038,10.98334]
[1780072955813,29.98,73934.57,0.03,0.6833,0.00038,10.99554]
[1780072957826,29.99,73930.67,0.03,0.6818,0.00039,11.01705]
[1780072958836,29.99,73928.7,0.03,0.68104,0.00039,11.02784]
[1780072959891,29.99,73924.53,0.03,0.67942,0.00039,11.05052]
[1780072962865,29.99,73927.91,0.03,0.68073,0.00039,11.0322]
[1780072966893,29.99,73931.17,0.03,0.68198,0.00039,11.01447]
[1780072967900,29.99,73937.14,0.03,0.68428,0.00038,10.98155]
[1780072968906,29.99,73940.9,0.03,0.68572,0.00038,10.96065]
[1780072971928,29.99,73937.41,0.03,0.68437,0.00038,10.98022]
[1780072976963,29.99,73936.12,0.03,0.68385,0.00038,10.98764]
[1780072982008,30.0,73935.43,0.03,0.68357,0.00038,10.99171]
[1780072985019,30.0,73938.39,0.03,0.6847,0.00038,10.97549]
[1780072987033,30.0,73940.99,0.03,0.68569,0.00038,10.96106]
[1780072988040,30.0,73938.8,0.03,0.68485,0.00038,10.9733]
[1780072991061,30.0,73935.47,0.03,0.68356,0.00038,10.9919]
[1780072996096,30.0,73933.92,0.03,0.68295,0.00038,11.00066]
[1780073001136,30.01,73934.36,0.03,0.6831,0.00038,10.99845]
[1780073006170,30.01,73933.61,0.03,0.6828,0.00038,11.00277]
[1780073008184,30.01,73937.64,0.03,0.68435,0.00038,10.98058]
[1780073009192,30.01,73940.72,0.03,0.68553,0.00038,10.9635]
[1780073012212,30.01,73938.46,0.03,0.68475,0.00038,10.96879]
[1780073017248,30.01,73938.64,0.03,0.68481,0.00038,10.9678]
[1780073022281,30.01,73938.89,0.03,0.68491,0.00038,10.96647]
[1780073027318,30.01,73938.58,0.03,0.68478,0.00038,10.96824]
[1780073032351,30.01,73938.92,0.03,0.68491,0.00038,10.9664]
[1780073037387,30.01,73937.82,0.03,0.68448,0.00038,10.97262]
[1780073038394,30.01,73935.23,0.03,0.68348,0.00038,10.98699]
[1780073039403,30.01,73919.1,0.03,0.67726,0.00039,11.07467]
[1780073040456,30.01,73914.44,0.03,0.67545,0.00039,11.09947]
[1780073042423,30.01,73917.74,0.03,0.67674,0.00039,11.08182]
[1780073043430,30.01,73923.65,0.03,0.67903,0.00039,11.05007]
[1780073044437,30.01,73926.6,0.03,0.68017,0.00039,11.03409]
[1780073049472,30.01,73925.75,0.03,0.67984,0.00039,11.0387]
[1780073053500,30.01,73923.68,0.03,0.67904,0.00039,11.04989]
[1780073057528,30.01,73925.79,0.03,0.67986,0.00039,11.03843]
[1780073062562,30.01,73927.12,0.03,0.68037,0.00039,11.03119]
[1780073067597,30.01,73929.35,0.03,0.68123,0.00039,11.01903]
[1780073070620,30.01,73931.5,0.03,0.68206,0.00039,11.00729]
[1780073071626,30.01,73935.92,0.03,0.68385,0.00038,10.97561]
[1780073073642,30.01,73938.64,0.03,0.6849,0.00038,10.96052]
[1780073078674,30.01,73938.4,0.03,0.68481,0.00038,10.96186]
[1780073083710,30.01,73938.66,0.03,0.68491,0.00038,10.96036]
[1780073087792,30.01,73941.65,0.03,0.68606,0.00038,10.94364]
[1780073092773,30.01,73945.59,0.03,0.68757,0.00038,10.92157]
[1780073093780,30.01,73948.67,0.03,0.68875,0.00038,10.90423]
[1780073094788,30.01,73953.53,0.03,0.6906,0.00038,10.87669]
[1780073095794,30.01,73955.7,0.03,0.69142,0.00038,10.86437]
[1780073096800,30.01,73960.04,0.03,0.69306,0.00038,10.83951]
[1780073097862,30.01,73964.22,0.03,0.69465,0.00038,10.81534]
[1780073101865,30.01,73959.86,0.03,0.69299,0.00038,10.84061]
[1780073103866,30.01,73949.76,0.03,0.68915,0.00038,10.89831]
[1780073104885,30.01,73941.67,0.03,0.68605,0.00038,10.94378]
[1780073105887,30.01,73941.51,0.03,0.68599,0.00038,10.94471]
[1780073106907,30.01,73947.48,0.03,0.68827,0.00038,10.91123]
[1780073110906,30.01,73941.01,0.03,0.68579,0.00038,10.94757]
[1780073112920,30.01,73945.43,0.03,0.68749,0.00038,10.92283]
[1780073114933,30.01,73942.13,0.03,0.68622,0.00038,10.94131]
[1780073117010,30.01,73945.45,0.03,0.6875,0.00038,10.92271]
[1780073119970,30.01,73942.93,0.03,0.68653,0.00038,10.93684]
[1780073124005,30.01,73930.02,0.03,0.68158,0.00039,11.00814]
[1780073125010,30.01,73932.72,0.03,0.68262,0.00038,10.99331]
[1780073126011,30.01,73935.24,0.03,0.68359,0.00038,10.97939]
[1780073131051,30.01,73934.97,0.03,0.68359,0.00038,10.97335]
[1780073133061,30.01,73932.36,0.03,0.68259,0.00039,10.98763]
[1780073134069,30.01,73927.33,0.03,0.68066,0.00039,11.01506]
[1780073135075,30.01,73923.09,0.03,0.67902,0.00039,11.03799]
[1780073136082,30.01,73918.08,0.03,0.67708,0.00039,11.06488]
[1780073137153,30.01,73907.43,0.03,0.67294,0.00039,11.12118]
[1780073139107,30.0,73904.36,0.03,0.67175,0.00039,11.13709]
[1780073140116,30.0,73894.59,0.03,0.66793,0.00039,11.1874]
[1780073143137,30.0,73891.1,0.03,0.66657,0.00039,11.20497]
[1780073146158,30.0,73880.17,0.03,0.66227,0.0004,11.25951]
[1780073147239,30.0,73876.89,0.03,0.66098,0.0004,11.2756]
[1780073149178,29.99,73881.22,0.03,0.66271,0.0004,11.25406]
[1780073150185,29.99,73885.65,0.03,0.66446,0.00039,11.23191]
[1780073152204,29.99,73887.88,0.03,0.66535,0.00039,11.22059]
[1780073154222,29.99,73885.51,0.03,0.66443,0.00039,11.23237]
[1780073156234,29.99,73883.4,0.03,0.6636,0.00039,11.24281]
[1780073160265,29.98,73887.41,0.03,0.6652,0.00039,11.22256]
[1780073161271,29.98,73890.63,0.03,0.66647,0.00039,11.20629]
[1780073164294,29.98,73897.04,0.03,0.66899,0.00039,11.17348]
[1780073165301,29.98,73902.84,0.03,0.67127,0.00039,11.14348]
[1780073169326,29.98,73906.77,0.03,0.67282,0.00039,11.1228]
[1780073170333,29.98,73912.54,0.03,0.67507,0.00039,11.09237]
[1780073172355,29.98,73915.31,0.03,0.67615,0.00039,11.07765]
[1780073174367,29.98,73921.14,0.03,0.67842,0.00039,11.04629]
[1780073175367,29.98,73925.15,0.03,0.67998,0.00039,11.02454]
[1780073176376,29.98,73928.33,0.03,0.68121,0.00039,11.00717]
[1780073178389,29.98,73930.77,0.03,0.68216,0.00039,10.99372]
[1780073181409,29.97,73936.81,0.03,0.68449,0.00038,10.96029]
[1780073182416,29.97,73942.94,0.03,0.68685,0.00038,10.92608]
[1780073183424,29.97,73944.97,0.03,0.68763,0.00038,10.91469]
[1780073187520,29.98,73942.06,0.03,0.6865,0.00038,10.93112]
[1780073190474,29.98,73939.76,0.03,0.68562,0.00038,10.94402]
[1780073192486,29.98,73938.35,0.03,0.68517,0.00038,10.94453]
[1780073196523,29.98,73940.37,0.03,0.68594,0.00038,10.9333]
[1780073199536,29.98,73938.15,0.03,0.68509,0.00038,10.94569]
[1780073201549,29.98,73940.37,0.03,0.68594,0.00038,10.93331]
[1780073205578,29.98,73944.28,0.03,0.68744,0.00038,10.91142]
[1780073210613,29.98,73943.02,0.03,0.68695,0.00038,10.9186]
[1780073212626,29.98,73937.27,0.03,0.68474,0.00038,10.95073]
[1780073217737,29.98,73938.22,0.03,0.68511,0.00038,10.94541]
[1780073220682,29.98,73935.82,0.03,0.68419,0.00038,10.95871]
[1780073221693,29.98,73925.57,0.03,0.68023,0.00039,11.01495]
[1780073222697,29.98,73921.18,0.03,0.67853,0.00039,11.0387]
[1780073223707,29.98,73923.81,0.03,0.67955,0.00039,11.02444]
[1780073224710,29.98,73927.88,0.03,0.68113,0.00039,11.00227]
[1780073225717,29.98,73931.27,0.03,0.68244,0.00039,10.98368]
[1780073229745,29.97,73935.19,0.03,0.68396,0.00039,10.96194]
[1780073234780,29.97,73936.92,0.03,0.68463,0.00038,10.95227]
[1780073237877,29.97,73939.05,0.03,0.68545,0.00038,10.94038]
[1780073241833,29.97,73935.8,0.03,0.68421,0.00039,10.95842]
[1780073243846,29.97,73938.92,0.03,0.68541,0.00038,10.94106]
[1780073245864,29.97,73935.55,0.03,0.68411,0.00039,10.95976]
[1780073246869,29.97,73941.69,0.03,0.68647,0.00038,10.92557]
[1780073247948,29.97,73936.38,0.03,0.68443,0.00038,10.95517]
[1780073249891,29.97,73939.33,0.03,0.68557,0.00038,10.93873]
[1780073250900,29.97,73949.08,0.03,0.68931,0.00038,10.88388]
[1780073251903,29.97,73953.97,0.03,0.69127,0.00038,10.84863]
[1780073253917,29.97,73957.89,0.03,0.69275,0.00038,10.82624]
[1780073254926,29.97,73960.16,0.03,0.69362,0.00038,10.81317]
[1780073256938,29.97,73958.21,0.03,0.69287,0.00038,10.82442]
[1780073261974,29.97,73957.4,0.03,0.69257,0.00038,10.82907]
[1780073263988,29.97,73960.36,0.03,0.69369,0.00038,10.81206]
[1780073267008,29.97,73964.78,0.03,0.69536,0.00038,10.78647]
[1780073268097,29.97,73962.65,0.03,0.69455,0.00038,10.7989]
[1780073270028,29.97,73959.01,0.03,0.69317,0.00038,10.81999]
[1780073275064,29.98,73956.28,0.03,0.69213,0.00038,10.83573]
[1780073280101,29.98,73956.15,0.03,0.69207,0.00038,10.83659]
[1780073284127,29.98,73958.56,0.03,0.69298,0.00038,10.82285]
[1780073289161,29.98,73957.71,0.03,0.69264,0.00038,10.8279]
[1780073290170,29.98,73947.28,0.03,0.68866,0.00038,10.88746]
[1780073291177,29.98,73944.61,0.03,0.68763,0.00038,10.90256]
[1780073296228,29.98,73946.03,0.03,0.68817,0.00038,10.8947]
[1780073300248,29.98,73942.5,0.03,0.68681,0.00038,10.9147]
[1780073305274,29.98,73942.76,0.03,0.68691,0.00038,10.91322]
[1780073307290,29.98,73945.22,0.03,0.68785,0.00038,10.89935]
[1780073308380,29.98,73950.15,0.03,0.68974,0.00038,10.87143]
[1780073314336,29.98,73949.02,0.03,0.68941,0.00038,10.87038]
[1780073315344,29.98,73945.42,0.03,0.68803,0.00038,10.89076]
[1780073316351,29.98,73943.19,0.03,0.68717,0.00038,10.90331]
[1780073318451,29.98,73937.27,0.03,0.6849,0.00038,10.93641]
[1780073320379,29.98,73935.28,0.03,0.68413,0.00039,10.94745]
[1780073321385,29.98,73939.1,0.03,0.6856,0.00038,10.92624]
[1780073322397,29.98,73935.17,0.03,0.68409,0.00039,10.94806]
[1780073323401,29.98,73932.77,0.03,0.68316,0.00039,10.96131]
[1780073325418,29.98,73930.37,0.03,0.68224,0.00039,10.97447]
[1780073330452,29.98,73930.21,0.03,0.68219,0.00039,10.9752]
[1780073331459,29.98,73932.93,0.03,0.68324,0.00039,10.96022]
[1780073336495,29.98,73935.3,0.03,0.68416,0.00039,10.94703]
[1780073337501,29.98,73937.49,0.03,0.685,0.00038,10.93486]
[1780073342541,29.98,73938.6,0.03,0.68543,0.00038,10.92866]
[1780073345561,29.98,73940.85,0.03,0.6863,0.00038,10.9161]
[1780073346567,29.98,73927.73,0.03,0.68124,0.00039,10.98865]
[1780073347573,29.98,73925.2,0.03,0.68026,0.00039,11.0024]
[1780073348578,29.98,73917.59,0.03,0.67731,0.00039,11.04346]
[1780073349585,29.98,73915.49,0.03,0.67649,0.00039,11.05464]
[1780073354620,29.97,73919.62,0.03,0.67812,0.00039,11.03218]
[1780073357642,29.97,73917.26,0.03,0.67721,0.00039,11.04482]
[1780073362678,29.97,73917.8,0.03,0.67743,0.00039,11.04172]
[1780073364692,29.97,73932.23,0.03,0.68303,0.00039,10.96313]
[1780073365700,29.97,73936.03,0.03,0.6845,0.00039,10.94209]
[1780073367713,29.97,73943.63,0.03,0.68743,0.00038,10.89958]
[1780073368807,29.97,73946.78,0.03,0.68864,0.00038,10.88179]
[1780073375770,29.97,73946.86,0.03,0.68874,0.00038,10.87428]
[1780073377783,29.97,73950.99,0.03,0.69031,0.00038,10.85093]
[1780073378876,29.97,73946.32,0.03,0.68852,0.00038,10.87751]
[1780073384832,29.98,73944.31,0.03,0.68773,0.00038,10.88915]
[1780073388946,29.98,73939.06,0.03,0.6857,0.00038,10.91877]
[1780073390876,29.98,73941.34,0.03,0.68657,0.00038,10.90608]
[1780073391880,29.98,73944.56,0.03,0.68781,0.00038,10.88803]
[1780073394901,29.98,73942.24,0.03,0.6869,0.00038,10.90122]
[1780073396916,29.98,73939.9,0.03,0.686,0.00038,10.91439]
[1780073401981,29.98,73917.43,0.03,0.6773,0.00039,11.03747]
[1780073402962,29.98,73903.3,0.03,0.67179,0.00039,11.11208]
[1780073403975,29.98,73903.43,0.03,0.67184,0.00039,11.11135]
[1780073406997,29.98,73905.85,0.03,0.6728,0.00039,11.09848]
[1780073408000,29.98,73903.26,0.03,0.6718,0.00039,11.11185]
[1780073411029,29.97,73900.33,0.03,0.67067,0.00039,11.12691]
[1780073412036,29.97,73885.63,0.03,0.66487,0.0004,11.20193]
[1780073413042,29.97,73886.03,0.03,0.66504,0.0004,11.19985]
[1780073415053,29.97,73889.22,0.03,0.66631,0.00039,11.18363]
[1780073417069,29.97,73886.26,0.03,0.66515,0.0004,11.1984]
[1780073418074,29.97,73884.2,0.03,0.66434,0.0004,11.20874]
[1780073423110,29.96,73883.37,0.03,0.66404,0.0004,11.21242]
[1780073424116,29.96,73886.31,0.03,0.66521,0.0004,11.19757]
[1780073428145,29.95,73883.14,0.03,0.66399,0.0004,11.21307]
[1780073433179,29.95,73879.97,0.03,0.66286,0.0004,11.22114]
[1780073438214,29.94,73873.65,0.03,0.66037,0.0004,11.25201]
[1780073439303,29.94,73868.69,0.03,0.6584,0.0004,11.27614]
[1780073441236,29.94,73872.88,0.03,0.66008,0.0004,11.25561]
[1780073446270,29.93,73873.8,0.03,0.66047,0.0004,11.25078]
[1780073447278,29.93,73877.35,0.03,0.66189,0.0004,11.23316]
[1780073448289,29.93,73881.45,0.03,0.66353,0.0004,11.21267]
[1780073449374,29.93,73884.82,0.03,0.66487,0.0004,11.19573]
[1780073455334,29.92,73884.33,0.03,0.6647,0.0004,11.19781]
[1780073459445,29.92,73886.42,0.03,0.66555,0.0004,11.18703]
[1780073463400,29.91,73891.75,0.03,0.66768,0.0004,11.15965]
[1780073464407,29.91,73899.96,0.03,0.67092,0.00039,11.11726]
[1780073467428,29.91,73897.14,0.03,0.66982,0.00039,11.13172]
[1780073468437,29.91,73894.49,0.03,0.66878,0.00039,11.14533]
[1780073473471,29.91,73893.08,0.03,0.66825,0.00039,11.15227]
[1780073477499,29.9,73896.57,0.03,0.66965,0.00039,11.13403]
[1780073478511,29.9,73899.52,0.03,0.67081,0.00039,11.11869]
[1780073479591,29.9,73903.3,0.03,0.6723,0.00039,11.09893]
[1780073482540,29.9,73905.39,0.03,0.67313,0.00039,11.08788]
[1780073485570,29.9,73903.29,0.03,0.67231,0.00039,11.09873]
[1780073488579,29.89,73901.16,0.03,0.67151,0.00039,11.10945]
[1780073493614,29.88,73902.21,0.03,0.67204,0.00039,11.09617]
[1780073498650,29.88,73902.18,0.03,0.67207,0.00039,11.09583]
[1780073503684,29.87,73902.66,0.03,0.6723,0.00039,11.0928]
[1780073508719,29.86,73908.29,0.03,0.67454,0.00039,11.06258]
[1780073509725,29.86,73912.4,0.03,0.67616,0.00039,11.04061]
[1780073514772,29.86,73911.07,0.03,0.67566,0.00039,11.04738]
[1780073515770,29.86,73876.62,0.03,0.66205,0.0004,11.22479]
[1780073516774,29.85,73871.65,0.03,0.66008,0.0004,11.24919]
[1780073517781,29.85,73866.84,0.03,0.65816,0.0004,11.2726]
[1780073520803,29.85,73869.04,0.03,0.65907,0.0004,11.26161]
[1780073521810,29.85,73874.34,0.03,0.66119,0.0004,11.23546]
[1780073522816,29.84,73877.43,0.03,0.66243,0.0004,11.22002]
[1780073523838,29.84,73880.18,0.03,0.66354,0.0004,11.20619]
[1780073525847,29.84,73889.53,0.03,0.66727,0.0004,11.15867]
[1780073526854,29.84,73890.05,0.03,0.66748,0.0004,11.15595]
[1780073528868,29.84,73874.57,0.03,0.66132,0.0004,11.23388]
[1780073529874,29.84,73873.5,0.03,0.6609,0.0004,11.2391]
[1780073531889,29.84,73866.3,0.03,0.65803,0.0004,11.27423]
[1780073532896,29.83,73861.71,0.03,0.65619,0.0004,11.29636]
[1780073533905,29.83,73859.59,0.03,0.65534,0.0004,11.30646]
[1780073535927,29.83,73846.37,0.03,0.65002,0.0004,11.36855]
[1780073536931,29.83,73831.11,0.03,0.64383,0.00041,11.43782]
[1780073537936,29.83,73824.8,0.03,0.64126,0.00041,11.4656]
[1780073538944,29.83,73813.11,0.03,0.63649,0.00041,11.5159]
[1780073540061,29.83,73821.87,0.03,0.64008,0.00041,11.47824]
[1780073541964,29.82,73823.32,0.03,0.64069,0.00041,11.47175]
[1780073542971,29.8,73830.39,0.03,0.64368,0.00041,11.43941]
[1780073544986,29.76,73834.64,0.03,0.64559,0.00041,11.41837]
[1780073545992,29.74,73836.79,0.03,0.64654,0.00041,11.40777]
[1780073548015,29.71,73841.4,0.03,0.64855,0.00041,11.38512]
[1780073550137,29.69,73845.23,0.03,0.65022,0.00041,11.36597]
[1780073552035,29.66,73849.12,0.03,0.65202,0.00041,11.33895]
[1780073555069,29.65,73857.29,0.03,0.65539,0.0004,11.29929]
[1780073557086,29.64,73851.33,0.03,0.65298,0.00041,11.32764]
[1780073558091,29.64,73846.23,0.03,0.65092,0.00041,11.35163]
[1780073560210,29.63,73849.58,0.03,0.65236,0.00041,11.3349]
[1780073562119,29.61,73851.68,0.03,0.6533,0.00041,11.32389]
[1780073565140,29.6,73849.58,0.03,0.65246,0.00041,11.33364]
[1780073570281,29.58,73850.67,0.03,0.653,0.00041,11.32733]
[1780073573197,29.58,73855.33,0.03,0.65492,0.00041,11.30479]
[1780073574205,29.58,73857.73,0.03,0.6559,0.00041,11.29313]
[1780073577237,29.57,73861.68,0.03,0.65752,0.0004,11.27366]
[1780073582289,29.57,73861.84,0.03,0.65762,0.0004,11.27245]
[1780073583290,29.57,73865.44,0.03,0.65908,0.0004,11.25465]
[1780073584302,29.56,73879.86,0.03,0.6649,0.0004,11.18221]
[1780073585303,29.56,73884.9,0.03,0.66693,0.0004,11.1563]
[1780073587322,29.56,73890.26,0.03,0.66908,0.0004,11.12839]
[1780073589333,29.56,73896.39,0.03,0.67154,0.0004,11.09611]
[1780073590340,29.56,73901.34,0.03,0.67351,0.0004,11.06981]
[1780073595376,29.56,73904.85,0.03,0.6749,0.0004,11.05099]
[1780073597408,29.56,73891.0,0.03,0.66939,0.0004,11.12431]
[1780073598411,29.56,73889.33,0.03,0.66873,0.0004,11.13295]
[1780073602440,29.55,73884.18,0.03,0.66669,0.0004,11.1594]
[1780073607475,29.55,73885.56,0.03,0.66726,0.0004,11.15205]
[1780073609489,29.55,73888.08,0.03,0.66827,0.0004,11.13889]
[1780073610590,29.55,73866.49,0.03,0.65959,0.0004,11.24837]
[1780073611506,29.55,73866.45,0.03,0.65966,0.0004,11.24131]
[1780073612509,29.55,73860.94,0.03,0.65743,0.00041,11.26837]
[1780073615536,29.54,73857.9,0.03,0.65622,0.00041,11.28298]
[1780073616540,29.54,73861.65,0.03,0.65774,0.00041,11.26464]
[1780073617546,29.54,73863.8,0.03,0.65862,0.00041,11.25405]
[1780073619558,29.54,73861.41,0.03,0.65765,0.00041,11.26573]
[1780073624595,29.54,73859.7,0.03,0.65697,0.00041,11.27394]
[1780073629629,29.54,73868.0,0.03,0.66035,0.0004,11.23287]
[1780073630739,29.54,73874.78,0.03,0.66309,0.0004,11.19885]
[1780073632649,29.53,73877.73,0.03,0.66428,0.0004,11.18376]
[1780073634665,29.53,73880.19,0.03,0.66528,0.0004,11.1711]
[1780073637685,29.53,73878.08,0.03,0.66445,0.0004,11.18172]
[1780073641713,29.53,73880.12,0.03,0.66528,0.0004,11.17107]
[1780073644733,29.52,73882.26,0.03,0.66616,0.0004,11.15996]
[1780073649782,29.52,73883.79,0.03,0.66679,0.0004,11.15187]
[1780073650880,29.52,73890.27,0.03,0.66939,0.0004,11.11819]
[1780073654805,29.52,73892.28,0.03,0.67019,0.0004,11.10763]
[1780073659840,29.52,73892.18,0.03,0.67017,0.0004,11.10789]
[1780073664901,29.51,73904.13,0.03,0.67496,0.0004,11.04401]
[1780073665915,29.51,73913.02,0.03,0.67849,0.0004,10.99568]
[1780073666915,29.51,73921.29,0.03,0.68176,0.00039,10.94998]
[1780073667923,29.51,73928.12,0.03,0.68444,0.00039,10.91169]
[1780073669936,29.51,73930.29,0.03,0.6853,0.00039,10.8994]
[1780073671038,29.51,73935.37,0.03,0.68738,0.00039,10.86312]
[1780073672960,29.51,73937.48,0.03,0.6882,0.00039,10.85103]
[1780073678004,29.51,73936.83,0.03,0.68794,0.00039,10.85486]
[1780073679009,29.51,73953.33,0.03,0.69436,0.00039,10.75894]
[1780073680023,29.51,73953.19,0.03,0.69431,0.00039,10.75973]
[1780073682029,29.51,73955.3,0.03,0.69513,0.00039,10.74725]
[1780073687065,29.51,73953.53,0.03,0.69445,0.00039,10.75768]
[1780073689078,29.51,73950.49,0.03,0.69326,0.00039,10.77561]
[1780073690084,29.51,73947.2,0.03,0.69198,0.00039,10.79492]
[1780073693108,29.51,73945.06,0.03,0.69114,0.00039,10.8075]
[1780073696128,29.51,73942.61,0.03,0.69018,0.00039,10.82182]
[1780073697136,29.51,73937.58,0.03,0.68822,0.00039,10.85083]
[1780073700159,29.52,73935.09,0.03,0.68724,0.00039,10.86519]
[1780073701278,29.52,73932.95,0.03,0.6864,0.00039,10.87742]
[1780073705215,29.52,73929.02,0.03,0.68485,0.00039,10.89982]
[1780073706216,29.52,73923.67,0.03,0.68274,0.00039,10.92992]
[1780073707223,29.52,73916.74,0.03,0.68001,0.00039,10.96846]
[1780073709237,29.52,73915.66,0.03,0.67958,0.0004,10.97443]
[1780073711352,29.52,73918.72,0.03,0.68079,0.00039,10.95746]
[1780073717294,29.52,73917.67,0.03,0.68037,0.00039,10.96339]
[1780073720316,29.52,73914.55,0.03,0.67913,0.0004,10.98063]
[1780073721429,29.52,73898.09,0.03,0.6726,0.0004,11.06964]
[1780073722330,29.52,73898.09,0.03,0.6726,0.0004,11.06965]
[1780073723343,29.52,73893.26,0.03,0.67067,0.0004,11.09523]
[1780073725350,29.52,73884.51,0.03,0.66716,0.0004,11.14088]
[1780073726363,29.52,73882.47,0.03,0.66634,0.0004,11.15137]
[1780073727364,29.52,73885.92,0.03,0.66773,0.0004,11.13348]
[1780073731501,29.52,73879.19,0.03,0.66512,0.0004,11.16069]
[1780073733407,29.52,73876.2,0.03,0.66393,0.0004,11.17585]
[1780073738441,29.51,73874.04,0.03,0.66306,0.0004,11.18673]
[1780073741573,29.51,73871.68,0.03,0.66211,0.0004,11.19856]
[1780073747504,29.51,73871.71,0.03,0.66213,0.0004,11.19826]
[1780073748519,29.51,73866.66,0.03,0.66009,0.00041,11.22349]
[1780073751643,29.51,73866.42,0.03,0.66001,0.00041,11.22453]
[1780073757577,29.5,73866.97,0.03,0.66026,0.00041,11.22147]
[1780073761726,29.5,73851.85,0.03,0.65412,0.00041,11.29523]
[1780073762618,29.5,73851.84,0.03,0.65412,0.00041,11.29523]
[1780073763626,29.5,73849.42,0.03,0.65314,0.00041,11.30676]
[1780073765640,29.5,73846.49,0.03,0.65195,0.00041,11.32062]
[1780073770675,29.49,73843.3,0.03,0.65066,0.00041,11.33546]
[1780073773697,29.49,73845.68,0.03,0.65165,0.00041,11.32407]
[1780073774701,29.49,73854.78,0.03,0.65537,0.00041,11.28042]
[1780073775709,29.49,73857.35,0.03,0.65642,0.00041,11.26788]
[1780073778731,29.48,73863.14,0.03,0.65879,0.00041,11.23932]
[1780073780744,29.48,73867.31,0.03,0.66048,0.00041,11.21861]
[1780073781872,29.48,73883.9,0.03,0.66719,0.0004,11.13427]
[1780073783766,29.48,73888.41,0.03,0.669,0.0004,11.11074]
[1780073788804,29.48,73890.97,0.03,0.67004,0.0004,11.09723]
[1780073791831,29.48,73895.58,0.03,0.67197,0.0004,11.06563]
[1780073795853,29.48,73899.44,0.03,0.67351,0.0004,11.04512]
[1780073800887,29.48,73897.25,0.03,0.67263,0.0004,11.05676]
[1780073802014,29.48,73887.97,0.03,0.66892,0.0004,11.10571]
[1780073803908,29.48,73884.77,0.03,0.66763,0.0004,11.12237]
[1780073808943,29.48,73883.89,0.03,0.66729,0.0004,11.12678]
[1780073813979,29.48,73881.48,0.03,0.66633,0.0004,11.13909]
[1780073817000,29.48,73885.2,0.03,0.66783,0.0004,11.11974]
[1780073820031,29.48,73890.07,0.03,0.6698,0.0004,11.09422]
[1780073822154,29.47,73892.22,0.03,0.67067,0.0004,11.0828]
[1780073828079,29.47,73895.38,0.03,0.67194,0.0004,11.06593]
[1780073831100,29.47,73887.44,0.03,0.66876,0.0004,11.10769]
[1780073832223,29.47,73884.18,0.03,0.66745,0.0004,11.12463]
[1780073836135,29.47,73880.68,0.03,0.66605,0.0004,11.14261]
[1780073840164,29.47,73873.47,0.03,0.66314,0.0004,11.17939]
[1780073841173,29.47,73869.58,0.03,0.66157,0.00041,11.19891]
[1780073844196,29.46,73867.0,0.03,0.66054,0.00041,11.21165]
[1780073849228,29.46,73867.83,0.03,0.6609,0.00041,11.2072]
[1780073853255,29.46,73872.24,0.03,0.66279,0.00041,11.17753]
[1780073855269,29.45,73874.35,0.03,0.66365,0.0004,11.16674]
[1780073858293,29.45,73876.64,0.03,0.66459,0.0004,11.15495]
[1780073860304,29.45,73879.85,0.03,0.66589,0.0004,11.13845]
[1780073862438,29.45,73882.6,0.03,0.667,0.0004,11.12417]
[1780073867353,29.45,73885.27,0.03,0.66809,0.0004,11.11021]
[1780073870375,29.45,73882.57,0.03,0.667,0.0004,11.12419]
[1780073875410,29.45,73883.8,0.03,0.66751,0.0004,11.1177]
[1780073880445,29.45,73882.86,0.03,0.66713,0.0004,11.12249]
[1780073885481,29.44,73883.01,0.03,0.6672,0.0004,11.12162]
[1780073886488,29.44,73891.52,0.03,0.67063,0.0004,11.07709]
[1780073887493,29.44,73897.36,0.03,0.67297,0.0004,11.04601]
[1780073890520,29.44,73898.08,0.03,0.67327,0.0004,11.04204]
[1780073891524,29.44,73904.06,0.03,0.67566,0.0004,11.00981]
[1780073892649,29.44,73913.28,0.03,0.67933,0.0004,10.9594]
[1780073894546,29.44,73915.06,0.03,0.68004,0.0004,10.94956]
[1780073895553,29.44,73918.78,0.03,0.68152,0.0004,10.92883]
[1780073900586,29.44,73919.81,0.03,0.68194,0.0004,10.92283]
[1780073905621,29.43,73918.34,0.03,0.68138,0.0004,10.93075]
[1780073910656,29.43,73918.61,0.03,0.68151,0.0004,10.92895]
[1780073915691,29.43,73919.36,0.03,0.68192,0.0004,10.91711]
[1780073920726,29.42,73918.06,0.03,0.68142,0.0004,10.92414]
[1780073922859,29.42,73911.02,0.03,0.67862,0.0004,10.96308]
[1780073928782,29.42,73907.19,0.03,0.67711,0.0004,10.98392]
[1780073932947,29.42,73982.91,0.03,0.7067,0.00038,10.54073]
[1780073934837,29.43,74001.41,0.03,0.71362,0.00038,10.4259]
[1780073935841,29.45,73987.07,0.03,0.70805,0.00038,10.51872]
[1780073937853,29.46,73986.81,0.03,0.70794,0.00038,10.52047]
[1780073939868,29.46,73988.68,0.03,0.70864,0.00038,10.50903]
[1780073943022,29.46,73986.77,0.03,0.70789,0.00038,10.52134]
[1780073944909,29.46,73978.16,0.03,0.70459,0.00038,10.57496]
[1780073945915,29.47,73973.53,0.03,0.70281,0.00038,10.60344]
[1780073947929,29.47,73976.94,0.03,0.70411,0.00038,10.58263]
[1780073950948,29.47,73970.49,0.03,0.70162,0.00038,10.62233]
[1780073953103,29.47,73966.58,0.03,0.70011,0.00039,10.64622]
[1780073955986,29.47,73961.46,0.03,0.69811,0.00039,10.67733]
[1780073961023,29.48,73957.35,0.03,0.69649,0.00039,10.70238]
[1780073962031,29.48,73948.7,0.03,0.69314,0.00039,10.75351]
[1780073963174,29.48,73948.21,0.03,0.69294,0.00039,10.75646]
[1780073965051,29.48,73950.86,0.03,0.69396,0.00039,10.74099]
[1780073966058,29.48,73954.45,0.03,0.69535,0.00039,10.71985]
[1780073970088,29.48,73952.51,0.03,0.69458,0.00039,10.73164]
[1780073975121,29.49,73954.87,0.03,0.69557,0.00039,10.7106]
[1780073980165,29.49,73954.19,0.03,0.69528,0.00039,10.71509]
[1780073981169,29.5,73951.43,0.03,0.6942,0.00039,10.73147]
[1780073983314,29.5,73949.06,0.03,0.69327,0.00039,10.74554]
[1780073985198,29.5,73947.18,0.03,0.69253,0.00039,10.75667]
[1780073986203,29.5,73941.89,0.03,0.69046,0.00039,10.78753]
[1780073988217,29.5,73939.74,0.03,0.68962,0.00039,10.80003]
[1780073993384,29.5,73939.43,0.03,0.68948,0.00039,10.80204]
[1780073998310,29.5,73936.52,0.03,0.68833,0.00039,10.81903]
[1780073999300,29.5,73939.14,0.03,0.68935,0.00039,10.804]
[1780074001310,29.51,73936.44,0.03,0.68828,0.00039,10.81967]
[1780074003456,29.51,73945.49,0.03,0.69182,0.00039,10.76736]
[1780074005338,29.51,73946.13,0.03,0.69206,0.00039,10.76368]
[1780074007351,29.51,73952.49,0.03,0.69453,0.00039,10.7265]
[1780074008358,29.51,73960.04,0.03,0.69745,0.00039,10.6817]
[1780074009367,29.51,73968.75,0.03,0.7008,0.00038,10.6294]
[1780074012389,29.51,73971.17,0.03,0.70172,0.00038,10.61491]
[1780074015415,29.51,73965.39,0.03,0.69948,0.00039,10.65012]
[1780074016418,29.52,73963.33,0.03,0.69868,0.00039,10.66262]
[1780074019440,29.52,73956.14,0.03,0.69589,0.00039,10.70577]
[1780074020445,29.52,73952.22,0.03,0.69436,0.00039,10.72904]
[1780074022464,29.52,73952.14,0.03,0.69433,0.00039,10.72961]
[1780074023467,29.52,73957.54,0.03,0.69641,0.00039,10.6977]
[1780074024473,29.52,73961.88,0.03,0.69809,0.00039,10.67184]
[1780074025482,29.52,73965.82,0.03,0.69961,0.00039,10.64824]
[1780074026488,29.52,73969.43,0.03,0.70099,0.00038,10.62652]
[1780074027495,29.52,73972.93,0.03,0.70233,0.00038,10.60532]
[1780074028502,29.52,73978.86,0.03,0.70459,0.00038,10.56911]
[1780074030521,29.53,73977.75,0.03,0.70416,0.00038,10.57617]
[1780074031523,29.53,73980.14,0.03,0.70515,0.00038,10.55422]
[1780074033680,29.53,73978.15,0.03,0.70437,0.00038,10.56679]
[1780074037567,29.54,73980.27,0.03,0.70514,0.00038,10.55441]
[1780074042602,29.55,73980.81,0.03,0.7053,0.00038,10.5519]
[1780074043609,29.55,73974.26,0.03,0.70279,0.00038,10.59219]
[1780074046635,29.55,73972.26,0.03,0.702,0.00038,10.60463]
[1780074051672,29.56,73972.96,0.03,0.70223,0.00038,10.60105]
[1780074056708,29.56,73974.21,0.03,0.70268,0.00038,10.59392]
[1780074057716,29.56,73979.82,0.03,0.70481,0.00038,10.55986]
[1780074058721,29.57,73982.84,0.03,0.70595,0.00038,10.54143]
[1780074059729,29.57,73985.58,0.03,0.70698,0.00038,10.52467]
[1780074061755,29.57,73987.51,0.03,0.70769,0.00038,10.51308]
[1780074062760,29.57,73992.66,0.03,0.70964,0.00038,10.48113]
[1780074063889,29.57,74004.7,0.03,0.71417,0.00038,10.40527]
[1780074064776,29.58,74004.91,0.03,0.71424,0.00038,10.40409]
[1780074066790,29.61,74006.93,0.03,0.7148,0.00037,10.3947]
[1780074067792,29.61,74010.92,0.03,0.71628,0.00037,10.36941]
[1780074071820,29.67,74008.78,0.03,0.71512,0.00037,10.38941]
[1780074076856,29.67,74007.99,0.03,0.71477,0.00037,10.39534]
[1780074081891,29.68,74009.87,0.03,0.71542,0.00037,10.38423]
[1780074084032,29.68,74012.19,0.03,0.71627,0.00037,10.3698]
[1780074087932,29.69,74015.06,0.03,0.71729,0.00037,10.35219]
[1780074089949,29.69,74018.25,0.03,0.71846,0.00037,10.33212]
[1780074090955,29.71,74021.14,0.03,0.71944,0.00037,10.31504]
[1780074091963,29.72,74025.01,0.03,0.72089,0.00037,10.28394]
[1780074092969,29.74,74027.53,0.03,0.72173,0.00037,10.26935]
[1780074097000,29.79,74024.41,0.03,0.72025,0.00037,10.29531]
[1780074100028,29.79,74026.97,0.03,0.72117,0.00037,10.27924]
[1780074103040,29.79,74022.78,0.03,0.7196,0.00037,10.30675]
[1780074104173,29.8,74020.48,0.03,0.71874,0.00037,10.32167]
[1780074109084,29.8,74024.47,0.03,0.72018,0.00037,10.29657]
[1780074110091,29.8,74026.57,0.03,0.72095,0.00037,10.28314]
[1780074112105,29.8,74028.37,0.03,0.7216,0.00037,10.27178]
[1780074113112,29.81,74025.89,0.03,0.72067,0.00037,10.28798]
[1780074116134,29.81,74028.56,0.03,0.72164,0.00037,10.2711]
[1780074120162,29.81,74025.96,0.03,0.72065,0.00037,10.28847]
[1780074121168,29.82,74022.94,0.03,0.71953,0.00037,10.30806]
[1780074122175,29.82,74013.7,0.03,0.7161,0.00037,10.36722]
[1780074123199,29.82,73995.69,0.03,0.70936,0.00038,10.48039]
[1780074124316,29.82,73999.92,0.03,0.71095,0.00037,10.4541]
[1780074130244,29.82,73992.73,0.03,0.70821,0.00038,10.49929]
[1780074132259,29.82,73990.26,0.03,0.70727,0.00038,10.51462]
[1780074133267,29.83,73985.98,0.03,0.70565,0.00038,10.54089]
[1780074134391,29.83,73981.02,0.03,0.70378,0.00038,10.5711]
[1780074140319,29.83,73977.29,0.03,0.70235,0.00038,10.59379]
[1780074141325,29.83,73972.79,0.03,0.70064,0.00038,10.62085]
[1780074142330,29.83,73969.83,0.03,0.69951,0.00038,10.63855]
[1780074144461,29.83,73966.44,0.03,0.69821,0.00038,10.65871]
[1780074146358,29.83,73957.85,0.03,0.69492,0.00038,10.70928]
[1780074147367,29.83,73956.9,0.03,0.69455,0.00038,10.71484]
[1780074149378,29.83,73945.12,0.03,0.69001,0.00039,10.7829]
[1780074150386,29.83,73939.35,0.03,0.68777,0.00039,10.81578]
[1780074151392,29.83,73936.54,0.03,0.68677,0.00039,10.82428]
[1780074152402,29.83,73932.9,0.03,0.68535,0.00039,10.84473]
[1780074153408,29.83,73930.46,0.03,0.6844,0.00039,10.85838]
[1780074154535,29.83,73933.0,0.03,0.68539,0.00039,10.84419]
[1780074160455,29.83,73932.47,0.03,0.68519,0.00039,10.84699]
[1780074163476,29.83,73934.99,0.03,0.68618,0.00039,10.83275]
[1780074164602,29.83,73921.91,0.03,0.68107,0.00039,10.90538]
[1780074165491,29.83,73921.91,0.03,0.68107,0.00039,10.90538]
[1780074167505,29.83,73915.58,0.03,0.67859,0.00039,10.93989]
[1780074168511,29.83,73913.71,0.03,0.67786,0.00039,10.94997]
[1780074170524,29.82,73917.07,0.03,0.67919,0.00039,10.93164]
[1780074174562,29.82,73911.38,0.03,0.67696,0.00039,10.96222]
[1780074175568,29.82,73907.57,0.03,0.67546,0.0004,10.98262]
[1780074178592,29.82,73910.88,0.03,0.67677,0.00039,10.96475]
[1780074179596,29.82,73913.41,0.03,0.67778,0.00039,10.95103]
[1780074181609,29.82,73914.3,0.03,0.67814,0.00039,10.94606]
[1780074183625,29.81,73910.18,0.03,0.67652,0.00039,10.96819]
[1780074184653,29.81,73906.15,0.03,0.67493,0.0004,10.98973]
[1780074185656,29.81,73904.05,0.03,0.6741,0.0004,11.00087]
[1780074186662,29.81,73894.71,0.03,0.6704,0.0004,11.04991]
[1780074187670,29.81,73891.95,0.03,0.6693,0.0004,11.06418]
[1780074188676,29.81,73891.5,0.03,0.66913,0.0004,11.06642]
[1780074191697,29.81,73896.1,0.03,0.67098,0.0004,11.04221]
[1780074192704,29.8,73900.25,0.03,0.67265,0.0004,11.02026]
[1780074193711,29.8,73904.46,0.03,0.67432,0.0004,10.99792]
[1780074196733,29.8,73898.62,0.03,0.67201,0.0004,11.02862]
[1780074198749,29.8,73895.81,0.03,0.67091,0.0004,11.04321]
[1780074200760,29.8,73892.03,0.03,0.66941,0.0004,11.06272]
[1780074203788,29.8,73882.28,0.03,0.66553,0.0004,11.11253]
[1780074204886,29.79,73879.47,0.03,0.66441,0.0004,11.12671]
[1780074207817,29.79,73881.53,0.03,0.66525,0.0004,11.11608]
[1780074211844,29.79,73878.17,0.03,0.664,0.0004,11.12556]
[1780074212851,29.79,73868.09,0.03,0.65995,0.0004,11.17572]
[1780074213863,29.79,73868.82,0.03,0.66025,0.0004,11.17204]
[1780074217886,29.78,73865.84,0.03,0.65907,0.0004,11.18637]
[1780074218895,29.78,73859.42,0.03,0.65648,0.00041,11.21753]
[1780074219904,29.78,73856.17,0.03,0.65517,0.00041,11.23306]
[1780074222921,29.77,73858.19,0.03,0.65602,0.00041,11.22305]
[1780074225033,29.77,73855.02,0.03,0.65474,0.00041,11.23806]
[1780074229971,29.75,73845.11,0.03,0.65083,0.00041,11.2835]
[1780074230978,29.75,73844.12,0.03,0.65043,0.00041,11.28804]
[1780074236030,29.74,73844.74,0.03,0.65072,0.00041,11.28473]
[1780074241058,29.69,73845.23,0.03,0.65115,0.00041,11.27962]
[1780074243074,29.66,73847.4,0.03,0.65218,0.00041,11.26772]
[1780074245175,29.63,73854.45,0.03,0.65519,0.00041,11.23261]
[1780074250122,29.63,73851.87,0.03,0.65416,0.00041,11.24472]
[1780074253144,29.62,73854.0,0.03,0.65504,0.00041,11.23433]
[1780074254150,29.62,73857.0,0.03,0.65627,0.00041,11.21979]
[1780074259185,29.62,73858.99,0.03,0.65711,0.00041,11.20977]
[1780074263214,29.61,73856.8,0.03,0.65624,0.00041,11.22003]
[1780074265319,29.61,73847.13,0.03,0.65231,0.00041,11.26619]
[1780074267241,29.6,73847.79,0.03,0.65259,0.00041,11.26293]
[1780074268249,29.6,73851.74,0.03,0.65421,0.00041,11.24401]
[1780074269256,29.6,73854.95,0.03,0.65553,0.00041,11.22847]
[1780074270262,29.6,73850.19,0.03,0.65359,0.00041,11.25123]
[1780074271271,29.6,73845.91,0.03,0.65193,0.00041,11.26426]
[1780074274292,29.56,73850.93,0.03,0.65419,0.00041,11.23794]
[1780074275390,29.55,73847.87,0.03,0.65294,0.00041,11.2525]
[1780074281339,29.55,73849.65,0.03,0.6537,0.00041,11.2436]
[1780074285459,29.54,73854.61,0.03,0.65576,0.00041,11.21939]
[1780074291413,29.54,73846.55,0.03,0.65249,0.00041,11.25767]
[1780074292417,29.53,73842.37,0.03,0.65078,0.00041,11.27736]
[1780074293426,29.52,73837.35,0.03,0.64878,0.00041,11.30003]
[1780074299471,29.44,73836.21,0.03,0.64866,0.00041,11.30126]
[1780074302487,29.43,73840.19,0.03,0.65035,0.00041,11.28208]
[1780074305599,29.43,73834.66,0.03,0.64807,0.00041,11.30783]
[1780074309538,29.42,73836.8,0.03,0.64903,0.00041,11.29694]
[1780074313568,29.41,73843.49,0.03,0.65182,0.00041,11.2652]
[1780074314576,29.41,73850.34,0.03,0.65464,0.00041,11.23236]
[1780074315671,29.41,73855.14,0.03,0.65661,0.00041,11.20898]
[1780074317597,29.41,73852.66,0.03,0.6556,0.00041,11.22103]
[1780074318605,29.41,73842.11,0.03,0.65126,0.00041,11.27159]
[1780074319611,29.41,73837.01,0.03,0.64915,0.00041,11.29559]
[1780074322632,29.39,73840.39,0.03,0.65066,0.00041,11.27842]
[1780074325743,29.38,73822.29,0.03,0.64316,0.00042,11.36179]
[1780074326661,29.38,73822.29,0.03,0.64316,0.00042,11.36177]
[1780074327667,29.38,73820.09,0.03,0.64225,0.00042,11.37161]
[1780074330888,29.37,73818.85,0.03,0.64179,0.00042,11.37646]
[1780074330898,29.37,73818.85,0.03,0.64179,0.00042,11.37646]
[1780074331695,29.35,73819.05,0.03,0.64201,0.00042,11.36775]
[1780074332680,29.35,73819.05,0.03,0.64201,0.00042,11.36775]
[1780074332730,29.34,73820.78,0.03,0.64279,0.00042,11.35935]
[1780074334716,29.32,73822.79,0.03,0.64373,0.00042,11.34909]
[1780074334956,29.32,73822.79,0.03,0.64373,0.00042,11.34909]
[1780074334957,29.32,73822.79,0.03,0.64373,0.00042,11.34909]
[1780074334968,29.32,73822.79,0.03,0.64373,0.00042,11.34909]
[1780074335814,29.31,73823.38,0.03,0.64403,0.00042,11.34592]
[1780074338745,29.28,73821.63,0.03,0.64342,0.00042,11.35244]
[1780074343779,29.23,73821.39,0.03,0.64354,0.00042,11.35107]
[1780074348814,29.23,73821.87,0.03,0.64376,0.00042,11.34867]
[1780074350828,29.23,73828.49,0.03,0.64654,0.00042,11.31822]
[1780074354858,29.22,73831.24,0.03,0.64769,0.00042,11.30532]
[1780074357291,29.22,73831.78,0.03,0.64792,0.00042,11.30277]
[1780074357879,29.22,73831.41,0.03,0.64777,0.00042,11.30449]
[1780074358342,29.22,73831.41,0.03,0.64777,0.00042,11.30449]
[1780074359420,29.22,73831.26,0.03,0.64771,0.00042,11.30517]
[1780074359668,29.22,73831.26,0.03,0.64771,0.00042,11.30517]
[1780074359676,29.22,73831.26,0.03,0.64771,0.00042,11.30517]
[1780074359711,29.22,73831.21,0.03,0.64769,0.00042,11.3054]
[1780074361487,29.22,73831.21,0.03,0.64769,0.00042,11.3054]
[1780074361545,29.22,73839.24,0.03,0.65103,0.00042,11.26753]
[1780074362918,29.22,73842.58,0.03,0.65243,0.00042,11.2515]
[1780074364932,29.22,73846.05,0.03,0.65387,0.00041,11.23467]
[1780074367953,29.22,73842.93,0.03,0.65258,0.00042,11.24967]
[1780074373000,29.22,73859.2,0.03,0.65933,0.00041,11.1697]
[1780074374006,29.22,73861.76,0.03,0.66038,0.00041,11.15682]
[1780074379043,29.22,73861.56,0.03,0.6603,0.00041,11.15788]
[1780074383071,29.22,73863.79,0.03,0.66121,0.00041,11.14673]
[1780074386178,29.22,73841.46,0.03,0.65198,0.00042,11.25666]
[1780074387101,29.22,73841.46,0.03,0.65198,0.00042,11.25667]
[1780074388108,29.22,73839.21,0.03,0.65105,0.00042,11.2674]
[1780074391129,29.22,73832.86,0.03,0.64849,0.00042,11.2901]
[1780074392140,29.22,73828.21,0.03,0.64655,0.00042,11.31173]
[1780074396248,29.21,73830.63,0.03,0.64758,0.00042,11.30027]
[1780074398177,29.21,73834.4,0.03,0.64915,0.00042,11.28257]
[1780074399185,29.21,73837.7,0.03,0.65053,0.00042,11.2669]
[1780074401199,29.21,73840.85,0.03,0.65185,0.00042,11.25178]
[1780074406325,29.2,73853.62,0.03,0.65717,0.00041,11.1894]
[1780074408248,29.2,73853.77,0.03,0.65723,0.00041,11.18862]
[1780074412276,29.2,73855.83,0.03,0.65809,0.00041,11.17835]
[1780074416395,29.2,73858.02,0.03,0.65901,0.00041,11.16725]
[1780074418318,29.2,73853.83,0.03,0.65729,0.00041,11.18799]
[1780074421343,29.19,73850.27,0.03,0.65583,0.00041,11.20535]
[1780074422348,29.19,73832.71,0.03,0.64852,0.00042,11.28964]
[1780074423360,29.19,73828.76,0.03,0.64687,0.00042,11.30808]
[1780074424375,29.19,73826.64,0.03,0.64599,0.00042,11.3178]
[1780074425380,29.19,73823.18,0.03,0.64454,0.00042,11.3337]
[1780074426467,29.19,73819.34,0.03,0.64294,0.00042,11.35113]
[1780074428397,29.19,73817.82,0.03,0.64231,0.00042,11.3579]
[1780074432425,29.19,73821.25,0.03,0.64376,0.00042,11.34224]
[1780074434439,29.19,73826.82,0.03,0.6461,0.00042,11.31662]
[1780074435446,29.19,73831.18,0.03,0.64792,0.00042,11.29635]
[1780074438467,29.18,73833.37,0.03,0.64884,0.00042,11.28602]
[1780074441490,29.18,73836.25,0.03,0.65006,0.00042,11.27225]
[1780074446606,29.18,73841.04,0.03,0.65208,0.00042,11.24912]
[1780074448537,29.18,73845.81,0.03,0.65407,0.00042,11.22601]
[1780074452566,29.17,73841.79,0.03,0.65249,0.00042,11.23809]
[1780074457601,29.17,73841.78,0.03,0.6525,0.00042,11.23792]
[1780074461630,29.17,73847.24,0.03,0.65478,0.00042,11.21129]
[1780074462637,29.17,73852.52,0.03,0.65698,0.00041,11.18534]
[1780074466751,29.17,73855.9,0.03,0.65838,0.00041,11.16854]
[1780074470692,29.16,73858.69,0.03,0.65954,0.00041,11.1545]
[1780074475729,29.16,73859.13,0.03,0.65973,0.00041,11.15217]
[1780074480763,29.16,73858.09,0.03,0.65931,0.00041,11.15727]
[1780074484792,29.16,73864.02,0.03,0.66177,0.00041,11.12719]
[1780074485800,29.16,73871.1,0.03,0.66468,0.00041,11.09089]
[1780074486897,29.16,73877.37,0.03,0.66725,0.00041,11.05827]
[1780074492847,29.16,73879.4,0.03,0.66808,0.00041,11.04763]
[1780074495875,29.16,73892.43,0.03,0.67339,0.00041,10.97812]
[1780074499898,29.16,73894.8,0.03,0.67435,0.00041,10.96533]
[1780074500906,29.16,73891.66,0.03,0.67308,0.00041,10.98234]
[1780074501920,29.16,73894.22,0.03,0.67412,0.00041,10.9685]
[1780074503934,29.16,73901.04,0.03,0.67688,0.0004,10.93122]
[1780074504941,29.16,73905.31,0.03,0.67861,0.0004,10.90758]
[1780074507038,29.16,73912.15,0.03,0.68137,0.0004,10.86931]
[1780074510984,29.16,73906.59,0.03,0.67913,0.0004,10.90038]
[1780074514003,29.16,73909.12,0.03,0.68024,0.0004,10.87884]
[1780074517055,29.16,73917.27,0.03,0.68352,0.0004,10.83287]
[1780074522074,29.16,73919.43,0.03,0.68438,0.0004,10.8207]
[1780074526108,29.16,73929.34,0.03,0.68834,0.0004,10.76363]
[1780074527114,29.16,73928.88,0.03,0.68815,0.0004,10.76632]
[1780074532149,29.16,73930.33,0.03,0.68873,0.0004,10.75784]
[1780074533158,29.16,73943.31,0.03,0.69388,0.0004,10.68139]
[1780074534165,29.16,73951.54,0.03,0.69713,0.00039,10.63202]
[1780074535173,29.16,73949.35,0.03,0.69627,0.00039,10.64525]
[1780074537266,29.16,73952.16,0.03,0.69737,0.00039,10.62834]
[1780074543228,29.16,73950.4,0.03,0.69667,0.00039,10.63913]
[1780074544241,29.16,73953.32,0.03,0.69781,0.00039,10.62152]
[1780074549270,29.16,73951.74,0.03,0.69718,0.00039,10.63119]
[1780074550278,29.16,73948.7,0.03,0.69598,0.00039,10.64955]
[1780074552292,29.16,73953.45,0.03,0.69785,0.00039,10.62095]
[1780074553298,29.16,73957.26,0.03,0.69934,0.00039,10.59784]
[1780074555321,29.16,73967.15,0.03,0.7032,0.00039,10.53723]
[1780074557407,29.17,73973.75,0.03,0.70576,0.00039,10.49622]
[1780074559341,29.17,73975.85,0.03,0.70657,0.00039,10.48324]
[1780074560346,29.17,73981.2,0.03,0.70863,0.00039,10.44964]
[1780074562363,29.19,73985.76,0.03,0.71025,0.00038,10.42302]
[1780074563369,29.2,73987.66,0.03,0.7109,0.00038,10.41228]
[1780074564376,29.21,73992.57,0.03,0.71274,0.00038,10.38179]
[1780074567478,29.25,73993.92,0.03,0.71298,0.00038,10.37784]
[1780074573440,29.27,74004.05,0.03,0.71684,0.00038,10.30663]
[1780074574447,29.27,74012.38,0.03,0.71998,0.00038,10.25251]
[1780074575460,29.29,74012.55,0.03,0.71992,0.00038,10.25368]
[1780074576466,29.3,74018.31,0.03,0.722,0.00038,10.21725]
[1780074577549,29.3,74025.7,0.03,0.72477,0.00037,10.16823]
[1780074578491,29.32,74025.82,0.03,0.72472,0.00037,10.16927]
[1780074579497,29.33,74030.36,0.03,0.72633,0.00037,10.14037]
[1780074584535,29.38,74027.34,0.03,0.72485,0.00037,10.16706]
[1780074585542,29.4,74020.47,0.03,0.72217,0.00037,10.21447]
[1780074586549,29.4,74016.43,0.03,0.72065,0.00038,10.24126]
[1780074591582,29.41,74018.06,0.03,0.72122,0.00038,10.23118]
[1780074593597,29.41,74019.82,0.03,0.72187,0.00037,10.21988]
[1780074594603,29.41,74022.67,0.03,0.72293,0.00037,10.20126]
[1780074595610,29.41,74018.77,0.03,0.72146,0.00037,10.22712]
[1780074596619,29.41,74014.3,0.03,0.71977,0.00038,10.25655]
[1780074597697,29.41,74012.26,0.03,0.71899,0.00038,10.26998]
[1780074600645,29.42,74014.06,0.03,0.71965,0.00038,10.25865]
[1780074602660,29.42,74012.16,0.03,0.71892,0.00038,10.27126]
[1780074607767,29.43,74012.0,0.03,0.71882,0.00038,10.27294]
[1780074613747,29.43,74011.85,0.03,0.71873,0.00038,10.27461]
[1780074618781,29.44,74011.64,0.03,0.71862,0.00038,10.27655]
[1780074623816,29.44,74012.01,0.03,0.71872,0.00038,10.27472]
[1780074627912,29.45,74020.7,0.03,0.72196,0.00037,10.21842]
[1780074632881,29.45,74024.04,0.03,0.72327,0.00037,10.18946]
[1780074637980,29.46,74029.59,0.03,0.72531,0.00037,10.15338]
[1780074641951,29.46,74031.43,0.03,0.72595,0.00037,10.14182]
[1780074642953,29.46,74039.14,0.03,0.7288,0.00037,10.09042]
[1780074643959,29.47,74048.53,0.03,0.73225,0.00037,10.02715]
[1780074644967,29.47,74056.39,0.03,0.73512,0.00036,9.97375]
[1780074648065,29.49,74043.18,0.03,0.73013,0.00037,10.06622]
[1780074655036,29.54,74042.44,0.03,0.72951,0.00037,10.07767]
[1780074657051,29.57,74044.42,0.03,0.73003,0.00037,10.06818]
[1780074661086,29.6,74042.57,0.03,0.72913,0.00037,10.08484]
[1780074663093,29.61,74027.18,0.03,0.72342,0.00037,10.1872]
[1780074664099,29.61,74019.96,0.03,0.72073,0.00037,10.2345]
[1780074665195,29.61,74017.42,0.03,0.71978,0.00037,10.25108]
[1780074666135,29.61,74033.02,0.03,0.72557,0.00037,10.14893]
[1780074667124,29.61,74049.02,0.03,0.73145,0.00037,10.04236]
[1780074668217,29.61,74054.83,0.03,0.73356,0.00036,10.00324]
[1780074670148,29.61,74049.46,0.03,0.73158,0.00037,10.0399]
[1780074671151,29.62,74040.73,0.03,0.72837,0.00037,10.09858]
[1780074672158,29.62,74039.01,0.03,0.72773,0.00037,10.11017]
[1780074677194,29.62,74032.4,0.03,0.72526,0.00037,10.15458]
[1780074678287,29.62,74029.72,0.03,0.72426,0.00037,10.17231]
[1780074681222,29.62,74045.06,0.03,0.72991,0.00037,10.07059]
[1780074682229,29.62,74052.29,0.03,0.73255,0.00036,10.02204]
[1780074687265,29.63,74053.59,0.03,0.73298,0.00036,10.01398]
[1780074688271,29.63,74048.14,0.03,0.73098,0.00037,10.05098]
[1780074689282,29.63,74045.72,0.03,0.73009,0.00037,10.06723]
[1780074690292,29.63,74050.98,0.03,0.73201,0.00037,10.03194]
[1780074691298,29.63,74053.15,0.03,0.73291,0.00036,10.00964]
[1780074694314,29.64,74055.15,0.03,0.73362,0.00036,9.99651]
[1780074696328,29.64,74053.16,0.03,0.73288,0.00036,10.01028]
[1780074698342,29.64,74051.48,0.03,0.73225,0.00036,10.0219]
[1780074702372,29.65,74049.33,0.03,0.73143,0.00037,10.03708]
[1780074704390,29.65,74047.17,0.03,0.73061,0.00037,10.05209]
[1780074709419,29.66,74048.61,0.03,0.7311,0.00037,10.04319]
[1780074713448,29.66,74046.8,0.03,0.7304,0.00037,10.05596]
[1780074718589,29.67,74049.18,0.03,0.73123,0.00037,10.04077]
[1780074722521,29.67,74062.62,0.03,0.73609,0.00036,9.95027]
[1780074723529,29.67,74069.9,0.03,0.73871,0.00036,9.90057]
[1780074724532,29.67,74079.33,0.03,0.74209,0.00036,9.83561]
[1780074725538,29.68,74084.65,0.03,0.74397,0.00036,9.79883]
[1780074728667,29.68,74088.92,0.03,0.74545,0.00035,9.76974]
[1780074734609,29.69,74113.26,0.03,0.75395,0.00035,9.59862]
[1780074735626,29.69,74125.55,0.03,0.75819,0.00035,9.51057]
[1780074736636,29.73,74130.36,0.03,0.7596,0.00034,9.48093]
[1780074737638,29.73,74125.65,0.03,0.75796,0.00034,9.51544]
[1780074738739,29.73,74121.46,0.03,0.7565,0.00035,9.54591]
[1780074741664,29.74,74123.61,0.03,0.75721,0.00035,9.53114]
[1780074742671,29.74,74130.67,0.03,0.75963,0.00034,9.48036]
[1780074743678,29.74,74145.86,0.03,0.76481,0.00034,9.36976]
[1780074744684,29.74,74158.79,0.03,0.76915,0.00034,9.27477]
[1780074745691,29.74,74160.66,0.03,0.76976,0.00034,9.26135]
[1780074746698,29.75,74156.22,0.03,0.76825,0.00034,9.29467]
[1780074748815,29.77,74173.25,0.03,0.77374,0.00033,9.17271]
[1780074750728,29.79,74174.77,0.03,0.77412,0.00033,9.16419]
[1780074752743,29.84,74178.44,0.03,0.77511,0.00033,9.13667]
[1780074753755,29.85,74179.9,0.03,0.77551,0.00033,9.12749]
[1780074755763,29.86,74178.03,0.03,0.77481,0.00033,9.14346]
[1780074757776,29.86,74175.94,0.03,0.77411,0.00033,9.1594]
[1780074758885,29.86,74172.72,0.03,0.77303,0.00033,9.18356]
[1780074760799,29.89,74158.0,0.03,0.7679,0.00034,9.29756]
[1780074761811,29.89,74152.19,0.03,0.76593,0.00034,9.3404]
[1780074762814,29.89,74146.97,0.03,0.76416,0.00034,9.37872]
[1780074765844,29.9,74127.05,0.03,0.75736,0.00034,9.52305]
[1780074766847,29.9,74089.97,0.03,0.74443,0.00035,9.78478]
[1780074767860,29.9,74099.32,0.03,0.74773,0.00035,9.71951]
[1780074768975,29.9,74105.25,0.03,0.74981,0.00035,9.67791]
[1780074770876,29.9,74108.55,0.03,0.75095,0.00035,9.65476]
[1780074771884,29.9,74104.57,0.03,0.74956,0.00035,9.68287]
[1780074773898,29.9,74108.17,0.03,0.75081,0.00035,9.65763]
[1780074777924,29.9,74128.34,0.03,0.75777,0.00034,9.51441]
[1780074779045,29.9,74128.61,0.03,0.75784,0.00034,9.51296]
[1780074782961,29.91,74125.5,0.03,0.75674,0.00034,9.53597]
[1780074784992,29.91,74129.4,0.03,0.75807,0.00034,9.50832]
[1780074789120,29.91,74132.28,0.03,0.75904,0.00034,9.4879]
[1780074791017,29.91,74140.46,0.03,0.76181,0.00034,9.4292]
[1780074793037,29.92,74138.25,0.03,0.76104,0.00034,9.44559]
[1780074794039,29.92,74140.81,0.03,0.76191,0.00034,9.42715]
[1780074795047,29.92,74146.74,0.03,0.76391,0.00034,9.38424]
[1780074797060,29.93,74148.79,0.03,0.76453,0.00034,9.37087]
[1780074798069,29.93,74150.46,0.03,0.76509,0.00034,9.35887]
[1780074799190,29.94,74145.75,0.03,0.76342,0.00034,9.39476]
[1780074803112,29.94,74141.88,0.03,0.76209,0.00034,9.42322]
[1780074804118,29.94,74140.37,0.03,0.76158,0.00034,9.43424]
[1780074807132,29.96,74134.4,0.03,0.75943,0.00034,9.47983]
[1780074812168,29.96,74136.37,0.03,0.76018,0.00034,9.45856]
[1780074814184,29.97,74138.16,0.03,0.76077,0.00034,9.44607]
[1780074818208,29.97,74134.96,0.03,0.75964,0.00034,9.46992]
[1780074821231,29.98,74141.16,0.03,0.76172,0.00034,9.42584]
[1780074822244,29.98,74145.68,0.03,0.76324,0.00034,9.3934]
[1780074827271,30.0,74152.32,0.03,0.76531,0.00034,9.34889]
[1780074828280,30.0,74163.29,0.03,0.76898,0.00033,9.26887]
[1780074829415,30.0,74155.5,0.03,0.76637,0.00034,9.32603]
[1780074830293,30.0,74155.5,0.03,0.76636,0.00034,9.32612]
[1780074832307,30.01,74156.93,0.03,0.76683,0.00033,9.31587]
[1780074835328,30.02,74146.98,0.03,0.76338,0.00034,9.39058]
[1780074836336,30.02,74143.5,0.03,0.7622,0.00034,9.41583]
[1780074841377,30.02,74133.84,0.03,0.7589,0.00034,9.48574]
[1780074842383,30.02,74128.3,0.03,0.757,0.00034,9.52547]
[1780074844399,30.03,74136.09,0.03,0.75965,0.00034,9.46997]
[1780074845404,30.03,74139.84,0.03,0.76092,0.00034,9.44318]
[1780074846411,30.03,74141.4,0.03,0.76144,0.00034,9.43214]
[1780074848426,30.03,74143.51,0.03,0.76213,0.00034,9.41733]
[1780074851446,30.03,74141.75,0.03,0.76151,0.00034,9.43067]
[1780074852453,30.04,74139.79,0.03,0.76083,0.00034,9.44498]
[1780074853461,30.04,74134.38,0.03,0.75898,0.00034,9.484]
[1780074854466,30.04,74131.28,0.03,0.75791,0.00034,9.50645]
[1780074857566,30.04,74135.17,0.03,0.75922,0.00034,9.47914]
[1780074858569,30.05,74160.54,0.03,0.76774,0.00033,9.29607]
[1780074859660,30.05,74169.42,0.03,0.77068,0.00033,9.23123]
[1780074860582,30.05,74169.76,0.03,0.77078,0.00033,9.22908]
[1780074861592,30.05,74165.15,0.03,0.76924,0.00033,9.26324]
[1780074862595,30.05,74156.03,0.03,0.76618,0.00033,9.33015]
[1780074863603,30.05,74151.59,0.03,0.76469,0.00034,9.36251]
[1780074867633,30.05,74153.74,0.03,0.7654,0.00034,9.3471]
[1780074872669,30.06,74156.02,0.03,0.76625,0.00033,9.32329]
[1780074874690,30.06,74158.44,0.03,0.76705,0.00033,9.30595]
[1780074875693,30.06,74169.0,0.03,0.77055,0.00033,9.22903]
[1780074876703,30.06,74172.58,0.03,0.77173,0.00033,9.20288]
[1780074878715,30.07,74167.39,0.03,0.76999,0.00033,9.24143]
[1780074879800,30.07,74158.07,0.03,0.76687,0.00033,9.30992]
[1780074881735,30.07,74159.97,0.03,0.76749,0.00033,9.29641]
[1780074886772,30.08,74158.35,0.03,0.76691,0.00033,9.30914]
[1780074891806,30.08,74157.86,0.03,0.7667,0.00033,9.31363]
[1780074895846,30.09,74151.95,0.03,0.76469,0.00034,9.35723]
[1780074897853,30.09,74141.48,0.03,0.76114,0.00034,9.43325]
[1780074898861,30.09,74140.72,0.03,0.76087,0.00034,9.43888]
[1780074899945,30.09,74138.29,0.03,0.76004,0.00034,9.45648]
[1780074901882,30.09,74153.92,0.03,0.76531,0.00034,9.34386]
[1780074902892,30.11,74158.33,0.03,0.76668,0.00033,9.31424]
[1780074903896,30.11,74160.78,0.03,0.76749,0.00033,9.29651]
[1780074908932,30.11,74159.67,0.03,0.76709,0.00033,9.30521]
[1780074910040,30.11,74150.3,0.03,0.76394,0.00034,9.37339]
[1780074910946,30.12,74150.24,0.03,0.76391,0.00034,9.37408]
[1780074912960,30.12,74147.35,0.03,0.76292,0.00034,9.39542]
[1780074914978,30.12,74137.71,0.03,0.75964,0.00034,9.46507]
[1780074915981,30.12,74133.51,0.03,0.7582,0.00034,9.49523]
[1780074920262,30.13,74130.87,0.03,0.75728,0.00034,9.51457]
[1780074922034,30.13,74160.28,0.03,0.76719,0.00033,9.303]
[1780074923057,30.13,74156.41,0.03,0.76589,0.00033,9.33136]
[1780074924047,30.14,74153.58,0.03,0.76485,0.00034,9.35386]
[1780074926061,30.14,74150.88,0.03,0.76393,0.00034,9.37382]
[1780074928076,30.15,74153.45,0.03,0.76477,0.00034,9.35575]
[1780074929083,30.15,74140.55,0.03,0.76041,0.00034,9.44889]
[1780074930259,30.15,74133.38,0.03,0.75796,0.00034,9.50032]
[1780074931097,30.15,74133.38,0.03,0.75807,0.00034,9.49255]
[1780074932105,30.15,74131.49,0.03,0.75742,0.00034,9.50613]
[1780074935128,30.15,74109.29,0.03,0.74977,0.00035,9.66282]
[1780074936137,30.15,74105.51,0.03,0.74846,0.00035,9.68918]
[1780074940330,30.15,74108.13,0.03,0.74936,0.00035,9.67105]
[1780074942174,30.16,74106.29,0.03,0.74872,0.00035,9.68396]
[1780074943181,30.16,74102.56,0.03,0.74741,0.00035,9.70998]
[1780074944188,30.16,74097.54,0.03,0.74565,0.00035,9.74479]
[1780074945196,30.16,74091.35,0.03,0.74347,0.00035,9.78751]
[1780074946202,30.16,74089.04,0.03,0.74266,0.00035,9.80345]
[1780074949223,30.16,74086.61,0.03,0.74178,0.00035,9.82036]
[1780074950411,30.16,74068.86,0.03,0.73548,0.00036,9.94041]
[1780074952244,30.16,74067.41,0.03,0.73495,0.00036,9.95027]
[1780074953252,30.16,74064.87,0.03,0.73404,0.00036,9.96719]
[1780074954259,30.16,74086.45,0.03,0.74172,0.00035,9.82161]
[1780074955265,30.16,74094.9,0.03,0.74469,0.00035,9.76378]
[1780074956274,30.16,74095.72,0.03,0.74498,0.00035,9.75813]
[1780074958289,30.16,74092.39,0.03,0.7438,0.00035,9.78112]
[1780074959297,30.16,74084.72,0.03,0.7411,0.00035,9.83357]
[1780074960481,30.16,74072.06,0.03,0.7366,0.00036,9.91926]
[1780074961309,30.16,74072.24,0.03,0.73667,0.00036,9.91806]
[1780074964331,30.16,74070.09,0.03,0.7359,0.00036,9.93246]
[1780074968385,30.17,74101.26,0.03,0.74689,0.00035,9.72028]
[1780074969386,30.17,74110.01,0.03,0.74994,0.00035,9.65951]
[1780074970555,30.17,74108.38,0.03,0.74937,0.00035,9.6709]
[1780074975427,30.17,74110.57,0.03,0.7501,0.00035,9.65632]
[1780074978449,30.18,74096.78,0.03,0.74526,0.00035,9.75262]
[1780074979455,30.18,74093.44,0.03,0.74408,0.00035,9.77576]
[1780074980629,30.18,74087.52,0.03,0.74199,0.00035,9.81642]
[1780074983483,30.18,74084.27,0.03,0.74082,0.00035,9.83905]
[1780074988523,30.19,74083.35,0.03,0.74045,0.00035,9.84616]
[1780074992552,30.19,74086.09,0.03,0.74151,0.00035,9.82012]
[1780074993556,30.19,74087.82,0.03,0.74211,0.00035,9.80847]
[1780074995583,30.2,74092.46,0.03,0.74372,0.00035,9.77726]
[1780074996580,30.2,74073.53,0.03,0.73702,0.00036,9.9059]
[1780074997585,30.2,74071.13,0.03,0.73616,0.00036,9.92207]
[1780075000625,30.2,74102.45,0.03,0.74719,0.00035,9.70895]
[1780075001628,30.2,74096.89,0.03,0.74524,0.00035,9.74747]
[1780075002635,30.2,74093.67,0.03,0.74411,0.00035,9.76962]
[1780075003642,30.2,74088.11,0.03,0.74216,0.00035,9.80765]
[1780075005656,30.2,74092.32,0.03,0.74364,0.00035,9.77884]
[1780075006663,30.2,74069.6,0.03,0.73559,0.00036,9.93274]
[1780075007672,30.2,74064.58,0.03,0.73379,0.00036,9.96627]
[1780075012708,30.21,74065.26,0.03,0.73401,0.00036,9.9622]
[1780075017748,30.21,74063.77,0.03,0.73345,0.00036,9.97265]
[1780075019756,30.21,74059.81,0.03,0.73202,0.00036,9.99906]
[1780075021768,30.21,74057.36,0.03,0.73114,0.00036,10.01535]
[1780075024817,30.21,74086.47,0.03,0.74149,0.00035,9.82051]
[1780075025807,30.21,74093.87,0.03,0.7441,0.00035,9.76992]
[1780075026812,30.21,74101.91,0.03,0.74691,0.00035,9.71459]
[1780075027818,30.21,74103.03,0.03,0.7473,0.00035,9.70691]
[1780075031068,30.22,74086.74,0.03,0.74158,0.00035,9.81885]
[1780075032853,30.22,74086.38,0.03,0.74145,0.00035,9.8213]
[1780075037890,30.21,74085.78,0.03,0.74125,0.00035,9.82524]
[1780075038895,30.21,74081.69,0.03,0.7398,0.00035,9.85307]
[1780075039903,30.22,74078.5,0.03,0.73866,0.00035,9.87475]
[1780075043931,30.22,74080.76,0.03,0.73945,0.00035,9.85976]
[1780075044939,30.22,74090.18,0.03,0.74277,0.00035,9.79577]
[1780075045946,30.22,74091.41,0.03,0.7432,0.00035,9.78746]
[1780075047962,30.23,74094.89,0.03,0.74436,0.00035,9.76471]
[1780075051209,30.23,74101.92,0.03,0.74692,0.00035,9.70885]
[1780075053004,30.23,74107.14,0.03,0.74873,0.00035,9.67284]
[1780075054006,30.23,74130.52,0.03,0.75677,0.00034,9.509]
[1780075055014,30.23,74138.42,0.03,0.75945,0.00034,9.45312]
[1780075056026,30.23,74139.75,0.03,0.75989,0.00034,9.4439]
[1780075057027,30.23,74143.46,0.03,0.76114,0.00034,9.41742]
[1780075058039,30.23,74145.67,0.03,0.76188,0.00034,9.40177]
[1780075059046,30.24,74147.37,0.03,0.76245,0.00034,9.38965]
[1780075060047,30.24,74149.21,0.03,0.76306,0.00034,9.37664]
[1780075061284,30.24,74153.67,0.03,0.76455,0.00033,9.34463]
[1780075064077,30.24,74155.15,0.03,0.76503,0.00033,9.33433]
[1780075065083,30.24,74160.33,0.03,0.76675,0.00033,9.29702]
[1780075066090,30.24,74161.75,0.03,0.76722,0.00033,9.28691]
[1780075067103,30.24,74150.63,0.03,0.76349,0.00034,9.3674]
[1780075069181,30.24,74160.08,0.03,0.76664,0.00033,9.29947]
[1780075070159,30.25,74163.22,0.03,0.76768,0.00033,9.27689]
[1780075071366,30.25,74203.23,0.03,0.78075,0.00032,8.98281]
[1780075072140,30.25,74203.01,0.03,0.78066,0.00032,8.98485]
[1780075073148,30.25,74206.84,0.03,0.78187,0.00032,8.95658]
[1780075074154,30.25,74201.71,0.03,0.78021,0.00032,8.99513]
[1780075075168,30.25,74199.68,0.03,0.77955,0.00032,9.0105]
[1780075076169,30.25,74196.96,0.03,0.77866,0.00032,9.03081]
[1780075077177,30.26,74193.0,0.03,0.77738,0.00032,9.06025]
[1780075078183,30.26,74190.83,0.03,0.77667,0.00032,9.07636]
[1780075081448,30.26,74185.88,0.03,0.77506,0.00033,9.11301]
[1780075083219,30.26,74182.09,0.03,0.77382,0.00033,9.14094]
[1780075085232,30.26,74180.28,0.03,0.77321,0.00033,9.15446]
[1780075090269,30.27,74179.56,0.03,0.77288,0.00033,9.16196]
[1780075091520,30.27,74170.34,0.03,0.76984,0.00033,9.22948]
[1780075093291,30.27,74168.78,0.03,0.76932,0.00033,9.24085]
[1780075098324,30.28,74168.17,0.03,0.7691,0.00033,9.24582]
[1780075101590,30.28,74156.29,0.03,0.76513,0.00033,9.33221]
[1780075102353,30.28,74156.29,0.03,0.76512,0.00033,9.33248]
[1780075103366,30.28,74144.8,0.03,0.76126,0.00034,9.41494]
[1780075104367,30.28,74140.86,0.03,0.75993,0.00034,9.44311]
[1780075106381,30.28,74138.92,0.03,0.75927,0.00034,9.45697]
[1780075107391,30.28,74130.32,0.03,0.75636,0.00034,9.51781]
[1780075108396,30.28,74126.32,0.03,0.75499,0.00034,9.54596]
[1780075113429,30.28,74121.29,0.03,0.7534,0.00034,9.57314]
[1780075115445,30.28,74117.68,0.03,0.75216,0.00034,9.59839]
[1780075116451,30.28,74112.24,0.03,0.75028,0.00035,9.63629]
[1780075117461,30.28,74108.03,0.03,0.74883,0.00035,9.66544]
[1780075118465,30.28,74105.69,0.03,0.74802,0.00035,9.68154]
[1780075119473,30.28,74101.36,0.03,0.74652,0.00035,9.71134]
[1780075121739,30.27,74103.4,0.03,0.74724,0.00035,9.69698]
[1780075124525,30.28,74136.11,0.03,0.75841,0.00034,9.46955]
[1780075125537,30.28,74152.31,0.03,0.76388,0.00034,9.35384]
[1780075126539,30.28,74150.62,0.03,0.76331,0.00034,9.36601]
[1780075131810,30.29,74145.82,0.03,0.76168,0.00034,9.40081]
[1780075133588,30.29,74138.88,0.03,0.75933,0.00034,9.45043]
[1780075135602,30.29,74136.82,0.03,0.75863,0.00034,9.46508]
[1780075140638,30.29,74136.0,0.03,0.75833,0.00034,9.47142]
[1780075141881,30.29,74133.77,0.03,0.75756,0.00034,9.48733]
[1780075146679,30.3,74132.13,0.03,0.75698,0.00034,9.49947]
[1780075149700,30.3,74123.05,0.03,0.75387,0.00034,9.56364]
[1780075151714,30.3,74120.94,0.03,0.75314,0.00034,9.57847]
[1780075153728,30.3,74119.05,0.03,0.75249,0.00034,9.59171]
[1780075154735,30.3,74116.62,0.03,0.75165,0.00034,9.60868]
[1780075156750,30.3,74114.92,0.03,0.75107,0.00034,9.62049]
[1780075157755,30.3,74116.44,0.03,0.7516,0.00034,9.60988]
[1780075158764,30.3,74113.05,0.03,0.75042,0.00035,9.63358]
[1780075159772,30.3,74109.26,0.03,0.74911,0.00035,9.65996]
[1780075162793,30.3,74103.48,0.03,0.74709,0.00035,9.70002]
[1780075163798,30.3,74101.35,0.03,0.74635,0.00035,9.71469]
[1780075167828,30.3,74099.72,0.03,0.74579,0.00035,9.72584]
[1780075172863,30.3,74101.23,0.03,0.74644,0.00035,9.70747]
[1780075175883,30.3,74103.59,0.03,0.74726,0.00035,9.6912]
[1780075179916,30.3,74101.93,0.03,0.74668,0.00035,9.70265]
[1780075180923,30.3,74098.64,0.03,0.74553,0.00035,9.72526]
[1780075181927,30.3,74103.06,0.03,0.74708,0.00035,9.69484]
[1780075183943,30.3,74116.97,0.03,0.7519,0.00034,9.59832]
[1780075184952,30.3,74123.7,0.03,0.75419,0.00034,9.55148]
[1780075185959,30.31,74124.99,0.03,0.7546,0.00034,9.54319]
[1780075190994,30.33,74124.49,0.03,0.75423,0.00034,9.55088]
[1780075194020,30.35,74126.58,0.03,0.75483,0.00034,9.53867]
[1780075196036,30.35,74124.69,0.03,0.75417,0.00034,9.55209]
[1780075197054,30.35,74122.06,0.03,0.75327,0.00034,9.57056]
[1780075198052,30.35,74120.43,0.03,0.75271,0.00034,9.582]
[1780075199062,30.35,74118.83,0.03,0.75215,0.00034,9.5932]
[1780075200078,30.35,74108.4,0.03,0.74855,0.00035,9.66568]
[1780075201086,30.35,74106.79,0.03,0.74799,0.00035,9.67683]
[1780075202314,30.35,74109.02,0.03,0.74876,0.00035,9.66147]
[1780075207117,30.35,74114.56,0.03,0.75068,0.00034,9.623]
[1780075208125,30.35,74116.71,0.03,0.75142,0.00034,9.60807]
[1780075209165,30.35,74119.18,0.03,0.75227,0.00034,9.59091]
[1780075210154,30.35,74140.55,0.03,0.75955,0.00034,9.44054]
[1780075211159,30.37,74158.69,0.03,0.76555,0.00033,9.31284]
[1780075212384,30.37,74158.81,0.03,0.76557,0.00033,9.31227]
[1780075214177,30.37,74160.44,0.03,0.76611,0.00033,9.30069]
[1780075215184,30.37,74152.29,0.03,0.76339,0.00033,9.35921]
[1780075216191,30.37,74147.18,0.03,0.76167,0.00034,9.39574]
[1780075217198,30.37,74133.48,0.03,0.75704,0.00034,9.49299]
[1780075218206,30.37,74131.4,0.03,0.75633,0.00034,9.50776]
[1780075220219,30.37,74126.57,0.03,0.75467,0.00034,9.54188]
[1780075221228,30.37,74124.58,0.03,0.75399,0.00034,9.55588]
[1780075225254,30.37,74122.44,0.03,0.75325,0.00034,9.571]
[1780075229281,30.37,74124.04,0.03,0.75379,0.00034,9.55993]
[1780075230289,30.37,74126.96,0.03,0.75479,0.00034,9.53951]
[1780075235330,30.38,74129.21,0.03,0.75566,0.00034,9.51608]
[1780075240367,30.38,74130.44,0.03,0.75606,0.00034,9.50781]
[1780075245408,30.38,74153.44,0.03,0.76381,0.00033,9.34492]
[1780075246415,30.38,74158.41,0.03,0.76546,0.00033,9.30943]
[1780075247419,30.38,74154.62,0.03,0.76419,0.00033,9.33666]
[1780075252674,30.38,74154.72,0.03,0.76422,0.00033,9.33603]
[1780075256482,30.38,74152.73,0.03,0.76355,0.00033,9.35037]
[1780075261517,30.38,74150.87,0.03,0.76292,0.00034,9.36379]
[1780075262744,30.38,74143.48,0.03,0.76044,0.00034,9.41644]
[1780075267644,30.38,74139.26,0.03,0.75902,0.00034,9.4463]
[1780075268609,30.38,74116.32,0.03,0.75119,0.00034,9.60727]
[1780075269622,30.38,74114.16,0.03,0.75045,0.00034,9.62216]
[1780075270631,30.38,74116.37,0.03,0.75121,0.00034,9.60681]
[1780075271638,30.38,74101.13,0.03,0.74594,0.00035,9.71194]
[1780075272859,30.38,74105.44,0.03,0.74744,0.00035,9.68229]
[1780075275655,30.38,74101.39,0.03,0.74605,0.00035,9.70984]
[1780075276662,30.38,74096.81,0.03,0.74445,0.00035,9.74104]
[1780075277669,30.38,74094.46,0.03,0.74364,0.00035,9.75694]
[1780075282933,30.38,74094.67,0.03,0.74373,0.00035,9.75506]
[1780075284719,30.37,74096.96,0.03,0.74455,0.00035,9.73916]
[1780075285725,30.37,74102.88,0.03,0.74662,0.00035,9.69854]
[1780075288746,30.37,74105.78,0.03,0.74764,0.00035,9.67825]
[1780075290761,30.37,74107.85,0.03,0.74837,0.00035,9.66377]
[1780075291770,30.37,74102.98,0.03,0.7468,0.00035,9.68928]
[1780075293032,30.37,74100.62,0.03,0.74599,0.00035,9.70536]
[1780075294789,30.37,74121.45,0.03,0.7532,0.00034,9.561]
[1780075295796,30.36,74125.39,0.03,0.75456,0.00034,9.53323]
[1780075298818,30.36,74123.01,0.03,0.75376,0.00034,9.54956]
[1780075303077,30.36,74120.0,0.03,0.75276,0.00034,9.56998]
[1780075304862,30.36,74114.24,0.03,0.75079,0.00035,9.60984]
[1780075306877,30.36,74112.6,0.03,0.75023,0.00035,9.62105]
[1780075307882,30.36,74110.04,0.03,0.74934,0.00035,9.63877]
[1780075313147,30.35,74109.71,0.03,0.74923,0.00035,9.64097]
[1780075318959,30.36,74108.73,0.03,0.74889,0.00035,9.64783]
[1780075323995,30.36,74106.67,0.03,0.74817,0.00035,9.6621]
[1780075329029,30.36,74107.07,0.03,0.74831,0.00035,9.65932]
[1780075330037,30.36,74109.49,0.03,0.74915,0.00035,9.6426]
[1780075331043,30.36,74107.65,0.03,0.74851,0.00035,9.65533]
[1780075333057,30.36,74097.89,0.03,0.74511,0.00035,9.72248]
[1780075334064,30.36,74095.67,0.03,0.74434,0.00035,9.73766]
[1780075337087,30.36,74089.97,0.03,0.74235,0.00035,9.77631]
[1780075340116,30.35,74116.4,0.03,0.75157,0.00034,9.59403]
[1780075341117,30.35,74127.94,0.03,0.75553,0.00034,9.51322]
[1780075342126,30.35,74128.67,0.03,0.75578,0.00034,9.50806]
[1780075345145,30.35,74126.3,0.03,0.75499,0.00034,9.52438]
[1780075347157,30.35,74122.42,0.03,0.75367,0.00034,9.55132]
[1780075349175,30.34,74118.37,0.03,0.7523,0.00034,9.57931]
[1780075354205,30.34,74118.68,0.03,0.75257,0.00034,9.5683]
[1780075359244,30.33,74117.51,0.03,0.75221,0.00034,9.57556]
[1780075364281,30.33,74117.9,0.03,0.75239,0.00034,9.57192]
[1780075365286,30.32,74113.29,0.03,0.75081,0.00035,9.60386]
[1780075366294,30.32,74105.47,0.03,0.74809,0.00035,9.65805]
[1780075367300,30.32,74101.08,0.03,0.74657,0.00035,9.68825]
[1780075372334,30.32,74100.32,0.03,0.74632,0.00035,9.69309]
[1780075376362,30.32,74113.15,0.03,0.7508,0.00035,9.60402]
[1780075377369,30.32,74116.57,0.03,0.75198,0.00034,9.58021]
[1780075380391,30.32,74118.14,0.03,0.75251,0.00034,9.56935]
[1780075382405,30.32,74120.49,0.03,0.75332,0.00034,9.55301]
[1780075383664,30.32,74124.81,0.03,0.7548,0.00034,9.5227]
[1780075387440,30.32,74123.06,0.03,0.7542,0.00034,9.53503]
[1780075390462,30.32,74120.52,0.03,0.75333,0.00034,9.55283]
[1780075392476,30.32,74118.78,0.03,0.75273,0.00034,9.56495]
[1780075393734,30.32,74125.81,0.03,0.75514,0.00034,9.51564]
[1780075395496,30.32,74128.21,0.03,0.75597,0.00034,9.49872]
[1780075399525,30.32,74126.36,0.03,0.75533,0.00034,9.51178]
[1780075400532,30.32,74124.56,0.03,0.75472,0.00034,9.52443]
[1780075405566,30.32,74124.19,0.03,0.75459,0.00034,9.52704]
[1780075407581,30.32,74117.78,0.03,0.75238,0.00034,9.57211]
[1780075409599,30.32,74114.56,0.03,0.75126,0.00035,9.59464]
[1780075410602,30.32,74107.79,0.03,0.74892,0.00035,9.64165]
[1780075411613,30.32,74101.21,0.03,0.74675,0.00035,9.6791]
[1780075413874,30.32,74100.55,0.03,0.74653,0.00035,9.68352]
[1780075416643,30.32,74096.96,0.03,0.74527,0.00035,9.70823]
[1780075417653,30.32,74094.94,0.03,0.74456,0.00035,9.72206]
[1780075421678,30.32,74090.62,0.03,0.74305,0.00035,9.75151]
[1780075422684,30.32,74088.0,0.03,0.74213,0.00035,9.76928]
[1780075423945,30.32,74083.6,0.03,0.74058,0.00035,9.79895]
[1780075427721,30.32,74095.19,0.03,0.74467,0.00035,9.71985]
[1780075428728,30.32,74096.17,0.03,0.74502,0.00035,9.71303]
[1780075429736,30.32,74094.11,0.03,0.74431,0.00035,9.727]
[1780075431749,30.31,74096.89,0.03,0.74529,0.00035,9.70772]
[1780075432755,30.31,74103.46,0.03,0.74759,0.00035,9.66243]
[1780075434015,30.31,74108.31,0.03,0.74929,0.00035,9.62876]
[1780075435780,30.31,74110.09,0.03,0.7499,0.00035,9.61637]
[1780075436785,30.31,74116.14,0.03,0.752,0.00035,9.57424]
[1780075438799,30.31,74115.09,0.03,0.75163,0.00035,9.5816]
[1780075439806,30.31,74117.37,0.03,0.75242,0.00034,9.56569]
[1780075442840,30.31,74105.26,0.03,0.74823,0.00035,9.64981]
[1780075445863,30.31,74109.37,0.03,0.74966,0.00035,9.6212]
[1780075446869,30.31,74111.62,0.03,0.75044,0.00035,9.60556]
[1780075448883,30.31,74124.57,0.03,0.7549,0.00034,9.51509]
[1780075449890,30.31,74127.43,0.03,0.75588,0.00034,9.49494]
[1780075454928,30.31,74127.17,0.03,0.7558,0.00034,9.49669]
[1780075457948,30.31,74125.61,0.03,0.75527,0.00034,9.50762]
[1780075462982,30.31,74124.13,0.03,0.75475,0.00034,9.51814]
[1780075464228,30.31,74126.76,0.03,0.75565,0.00034,9.49974]
[1780075469023,30.31,74128.83,0.03,0.75634,0.00034,9.48562]
[1780075470030,30.31,74133.35,0.03,0.75787,0.00034,9.45374]
[1780075471037,30.32,74135.81,0.03,0.75883,0.00034,9.42838]
[1780075472045,30.32,74140.03,0.03,0.76026,0.00034,9.39849]
[1780075473051,30.32,74151.12,0.03,0.76399,0.00034,9.31938]
[1780075474300,30.32,74172.0,0.03,0.77094,0.00033,9.16828]
[1780075476082,30.32,74203.09,0.03,0.78107,0.00032,8.93939]
[1780075477115,30.32,74200.31,0.03,0.78016,0.00032,8.96049]
[1780075478097,30.32,74198.75,0.03,0.77965,0.00032,8.97206]
[1780075479108,30.32,74201.71,0.03,0.78061,0.00032,8.95018]
[1780075480114,30.32,74201.9,0.03,0.78066,0.00032,8.94894]
[1780075481130,30.32,74201.47,0.03,0.78052,0.00032,8.95224]
[1780075482127,30.32,74197.84,0.03,0.77935,0.00032,8.97917]
[1780075486155,30.32,74192.15,0.03,0.77749,0.00032,9.02149]
[1780075487161,30.32,74190.03,0.03,0.7768,0.00033,9.03725]
[1780075489175,30.33,74188.47,0.03,0.77628,0.00033,9.04893]
[1780075492195,30.33,74186.57,0.03,0.77565,0.00033,9.06315]
[1780075494209,30.33,74178.45,0.03,0.77299,0.00033,9.12299]
[1780075495218,30.33,74174.08,0.03,0.77154,0.00033,9.15518]
[1780075496224,30.33,74172.66,0.03,0.77106,0.00033,9.16562]
[1780075500255,30.33,74175.81,0.03,0.77209,0.00033,9.14291]
[1780075502267,30.33,74174.4,0.03,0.77162,0.00033,9.15338]
[1780075506294,30.34,74169.27,0.03,0.76989,0.00033,9.19158]
[1780075508309,30.34,74171.49,0.03,0.77061,0.00033,9.17574]
[1780075513343,30.35,74172.71,0.03,0.77097,0.00033,9.16769]
[1780075518381,30.35,74172.92,0.03,0.771,0.00033,9.16706]
[1780075523412,30.36,74163.0,0.03,0.76768,0.00033,9.23993]
[1780075524420,30.36,74159.92,0.03,0.76665,0.00033,9.26227]
[1780075529455,30.36,74159.54,0.03,0.7665,0.00033,9.26538]
[1780075531469,30.36,74144.19,0.03,0.76147,0.00034,9.36757]
[1780075532475,30.36,74141.93,0.03,0.76071,0.00034,9.38371]
[1780075534732,30.36,74139.03,0.03,0.75973,0.00034,9.40421]
[1780075536509,30.36,74133.37,0.03,0.75781,0.00034,9.44421]
[1780075537512,30.36,74128.4,0.03,0.75612,0.00034,9.4793]
[1780075538523,30.36,74116.56,0.03,0.75205,0.00034,9.56221]
[1780075539534,30.36,74108.14,0.03,0.74914,0.00035,9.62064]
[1780075540541,30.36,74103.05,0.03,0.74738,0.00035,9.65568]
[1780075541548,30.36,74098.48,0.03,0.74579,0.00035,9.68695]
[1780075543562,30.36,74096.05,0.03,0.74495,0.00035,9.70331]
[1780075544808,30.35,74090.14,0.03,0.74289,0.00035,9.74345]
[1780075549605,30.35,74088.53,0.03,0.74237,0.00035,9.75345]
[1780075554890,30.34,74087.24,0.03,0.74197,0.00035,9.76114]
[1780075557660,30.34,74085.17,0.03,0.74125,0.00035,9.77493]
[1780075562697,30.33,74081.98,0.03,0.74016,0.00035,9.79581]
[1780075567733,30.33,74080.75,0.03,0.73976,0.00035,9.80335]
[1780075568741,30.33,74076.61,0.03,0.7383,0.00036,9.83105]
[1780075569749,30.32,74078.64,0.03,0.73903,0.00035,9.81721]
[1780075575030,30.32,74076.8,0.03,0.73842,0.00036,9.82868]
[1780075577804,30.31,74075.01,0.03,0.73782,0.00036,9.84011]
[1780075581832,30.31,74073.28,0.03,0.73725,0.00036,9.85087]
[1780075586867,30.3,74077.38,0.03,0.73876,0.00036,9.82225]
[1780075591904,30.29,74076.95,0.03,0.73877,0.00036,9.81632]
[1780075592910,30.29,74085.48,0.03,0.74182,0.00035,9.75824]
[1780075593915,30.29,74087.23,0.03,0.74244,0.00035,9.74634]
[1780075595171,30.28,74087.12,0.03,0.74242,0.00035,9.74672]
[1780075600967,30.28,74088.53,0.03,0.74294,0.00035,9.73667]
[1780075606002,30.28,74088.68,0.03,0.74302,0.00035,9.73504]
[1780075610034,30.27,74084.5,0.03,0.74156,0.00035,9.76319]
[1780075612045,30.27,74082.75,0.03,0.74096,0.00035,9.77465]
[1780075615312,30.27,74080.28,0.03,0.74011,0.00035,9.79092]
[1780075621109,30.26,74080.47,0.03,0.74022,0.00035,9.78878]
[1780075622115,30.26,74078.06,0.03,0.73937,0.00036,9.80489]
[1780075624130,30.26,74080.64,0.03,0.74032,0.00035,9.78689]
[1780075629165,30.25,74080.26,0.03,0.74022,0.00036,9.78865]
[1780075634201,30.24,74080.94,0.03,0.74051,0.00035,9.78308]
[1780075639236,30.24,74081.05,0.03,0.74059,0.00035,9.78171]
[1780075644270,30.23,74081.57,0.03,0.74081,0.00035,9.77735]
[1780075649306,30.22,74081.87,0.03,0.74096,0.00035,9.77448]
[1780075654340,30.22,74081.43,0.03,0.74097,0.00036,9.76876]
[1780075658368,30.21,74089.98,0.03,0.74402,0.00035,9.70979]
[1780075659376,30.21,74090.67,0.03,0.74427,0.00035,9.70495]
[1780075664409,30.21,74090.85,0.03,0.74436,0.00035,9.7032]
[1780075666424,30.21,74099.42,0.03,0.74739,0.00035,9.64397]
[1780075667433,30.21,74101.49,0.03,0.74811,0.00035,9.6296]
[1780075668438,30.21,74104.4,0.03,0.74913,0.00035,9.60935]
[1780075671459,30.21,74112.83,0.03,0.75207,0.00035,9.55055]
[1780075672466,30.21,74113.09,0.03,0.75215,0.00035,9.54878]
[1780075677501,30.21,74112.95,0.03,0.7521,0.00035,9.54995]
[1780075682535,30.21,74112.11,0.03,0.75182,0.00035,9.55555]
[1780075685565,30.21,74117.08,0.03,0.75355,0.00035,9.52042]
[1780075686564,30.2,74128.74,0.03,0.75757,0.00034,9.43802]
[1780075687571,30.2,74131.04,0.03,0.75835,0.00034,9.42167]
[1780075688579,30.21,74132.79,0.03,0.75895,0.00034,9.4093]
[1780075693619,30.21,74133.53,0.03,0.75918,0.00034,9.4045]
[1780075695874,30.21,74141.85,0.03,0.76201,0.00034,9.34504]
[1780075696639,30.21,74142.04,0.03,0.76207,0.00034,9.34375]
[1780075699663,30.21,74137.52,0.03,0.76052,0.00034,9.37643]
[1780075704698,30.21,74136.74,0.03,0.76024,0.00034,9.38224]
[1780075705943,30.21,74130.45,0.03,0.7581,0.00034,9.42707]
[1780075707718,30.21,74129.16,0.03,0.75767,0.00034,9.436]
[1780075708724,30.21,74126.36,0.03,0.75671,0.00034,9.45576]
[1780075709741,30.21,74123.42,0.03,0.7557,0.00034,9.47651]
[1780075710738,30.21,74117.89,0.03,0.75379,0.00035,9.5155]
[1780075711746,30.21,74116.2,0.03,0.75334,0.00035,9.51931]
[1780075713761,30.21,74125.35,0.03,0.7565,0.00034,9.45454]
[1780075714766,30.21,74129.5,0.03,0.75794,0.00034,9.42493]
[1780075716018,30.21,74133.18,0.03,0.7592,0.00034,9.39866]
[1780075721815,30.2,74133.0,0.03,0.75915,0.00034,9.39956]
[1780075726849,30.2,74132.55,0.03,0.75902,0.00034,9.40237]
[1780075731884,30.2,74131.86,0.03,0.75881,0.00034,9.40683]
[1780075736161,30.2,74135.61,0.03,0.7601,0.00034,9.37971]
[1780075741957,30.19,74135.64,0.03,0.76013,0.00034,9.3791]
[1780075744980,30.19,74138.15,0.03,0.761,0.00034,9.36091]
[1780075750015,30.19,74137.97,0.03,0.76095,0.00034,9.362]
[1780075755048,30.19,74137.02,0.03,0.76063,0.00034,9.36858]
[1780075756304,30.19,74132.2,0.03,0.75899,0.00034,9.40294]
[1780075762098,30.19,74131.32,0.03,0.75871,0.00034,9.40879]
[1780075766378,30.18,74127.14,0.03,0.7573,0.00034,9.43796]
[1780075772168,30.18,74127.88,0.03,0.75771,0.00034,9.42411]
[1780075775189,30.18,74124.19,0.03,0.75645,0.00034,9.45008]
[1780075776448,30.18,74121.48,0.03,0.75553,0.00035,9.46902]
[1780075782243,30.17,74120.47,0.03,0.7552,0.00035,9.47569]
[1780075783247,30.17,74118.22,0.03,0.75442,0.00035,9.49158]
[1780075784252,30.17,74114.89,0.03,0.75327,0.00035,9.51514]
[1780075789288,30.17,74114.5,0.03,0.75313,0.00035,9.51789]
[1780075794322,30.17,74114.9,0.03,0.75327,0.00035,9.5151]
[1780075798351,30.17,74117.36,0.03,0.75413,0.00035,9.49755]
[1780075803387,30.17,74118.29,0.03,0.75445,0.00035,9.49101]
[1780075805401,30.17,74115.18,0.03,0.75337,0.00035,9.513]
[1780075806406,30.17,74113.03,0.03,0.75262,0.00035,9.52815]
[1780075811441,30.17,74113.61,0.03,0.75282,0.00035,9.52408]
[1780075812449,30.17,74115.83,0.03,0.75359,0.00035,9.50847]
[1780075813457,30.17,74125.79,0.03,0.75703,0.00034,9.43802]
[1780075814463,30.17,74128.15,0.03,0.75784,0.00034,9.42127]
[1780075815472,30.17,74131.87,0.03,0.75912,0.00034,9.39477]
[1780075816732,30.17,74145.63,0.03,0.76381,0.00034,9.29596]
[1780075817486,30.17,74145.63,0.03,0.76381,0.00034,9.29595]
[1780075820508,30.17,74143.58,0.03,0.76311,0.00034,9.31084]
[1780075824536,30.17,74150.65,0.03,0.76549,0.00034,9.2599]
[1780075825544,30.17,74143.14,0.03,0.76295,0.00034,9.31426]
[1780075826549,30.17,74144.35,0.03,0.76336,0.00034,9.30558]
[1780075829570,30.17,74145.81,0.03,0.76385,0.00034,9.29515]
[1780075831588,30.18,74141.5,0.03,0.76251,0.00034,9.31823]
[1780075832591,30.18,74134.15,0.03,0.76,0.00034,9.37093]
[1780075833602,30.18,74133.48,0.03,0.75977,0.00034,9.37569]
[1780075834607,30.17,74130.56,0.03,0.75878,0.00034,9.3965]
[1780075838634,30.17,74126.84,0.03,0.75752,0.00034,9.42262]
[1780075840655,30.17,74124.59,0.03,0.75675,0.00034,9.43851]
[1780075842663,30.17,74126.38,0.03,0.75737,0.00034,9.42558]
[1780075847701,30.17,74126.09,0.03,0.7573,0.00034,9.42711]
[1780075852735,30.16,74124.81,0.03,0.75688,0.00034,9.43562]
[1780075854753,30.16,74139.16,0.03,0.76181,0.00034,9.33286]
[1780075855757,30.16,74143.3,0.03,0.76322,0.00034,9.30307]
[1780075856765,30.16,74146.91,0.03,0.76444,0.00034,9.27703]
[1780075857771,30.16,74148.33,0.03,0.76492,0.00034,9.2668]
[1780075861801,30.16,74149.85,0.03,0.76542,0.00034,9.256]
[1780075862811,30.16,74152.89,0.03,0.76645,0.00034,9.23398]
[1780075863815,30.16,74163.35,0.03,0.76995,0.00033,9.15782]
[1780075864822,30.16,74168.15,0.03,0.77155,0.00033,9.12266]
[1780075868849,30.16,74168.35,0.03,0.77161,0.00033,9.12146]
[1780075869857,30.16,74162.0,0.03,0.76949,0.00033,9.16792]
[1780075871871,30.16,74160.8,0.03,0.76909,0.00033,9.17664]
[1780075872878,30.16,74168.38,0.03,0.77162,0.00033,9.12116]
[1780075873885,30.16,74168.93,0.03,0.7718,0.00033,9.11709]
[1780075878920,30.16,74166.71,0.03,0.77107,0.00033,9.13323]
[1780075882948,30.16,74170.02,0.03,0.77218,0.00033,9.10877]
[1780075884964,30.16,74167.82,0.03,0.77145,0.00033,9.12492]
[1780075887243,30.16,74170.19,0.03,0.77224,0.00033,9.10745]
[1780075891004,30.16,74168.74,0.03,0.77189,0.00033,9.10993]
[1780075893019,30.16,74167.01,0.03,0.77131,0.00033,9.12259]
[1780075897318,30.16,74165.54,0.03,0.77083,0.00033,9.13328]
[1780075899061,30.16,74162.61,0.03,0.76985,0.00033,9.15466]
[1780075900068,30.16,74161.05,0.03,0.76933,0.00033,9.16601]
[1780075904096,30.16,74163.58,0.03,0.77019,0.00033,9.14724]
[1780075909133,30.16,74160.14,0.03,0.76905,0.00033,9.17215]
[1780075912162,30.16,74158.32,0.03,0.76845,0.00034,9.1852]
[1780075913164,30.16,74153.27,0.03,0.76676,0.00034,9.22196]
[1780075915177,30.16,74151.54,0.03,0.76618,0.00034,9.23447]
[1780075919210,30.15,74154.13,0.03,0.76706,0.00034,9.21539]
[1780075920212,30.15,74157.0,0.03,0.76802,0.00034,9.1945]
[1780075921221,30.15,74162.55,0.03,0.76988,0.00033,9.15396]
[1780075922227,30.15,74165.95,0.03,0.77102,0.00033,9.12902]
[1780075923234,30.15,74174.12,0.03,0.77373,0.00033,9.06898]
[1780075924241,30.15,74176.85,0.03,0.77464,0.00033,9.04883]
[1780075926255,30.15,74182.17,0.03,0.77638,0.00033,9.00974]
[1780075927530,30.16,74185.39,0.03,0.77743,0.00033,8.98599]
[1780075933306,30.16,74184.61,0.03,0.77714,0.00033,8.99247]
[1780075936338,30.16,74181.7,0.03,0.77617,0.00033,9.01454]
[1780075937605,30.16,74174.76,0.03,0.77387,0.00033,9.06591]
[1780075939372,30.16,74159.84,0.03,0.7689,0.00033,9.17559]
[1780075940379,30.16,74159.84,0.03,0.7689,0.00033,9.17552]
[1780075943400,30.16,74161.66,0.03,0.76952,0.00033,9.16197]
[1780075944407,30.16,74163.61,0.03,0.77017,0.00033,9.14774]
[1780075946421,30.16,74162.13,0.03,0.76967,0.00033,9.15867]
[1780075951456,30.16,74163.7,0.03,0.77031,0.00033,9.13927]
[1780075955487,30.17,74168.37,0.03,0.77186,0.00033,9.10523]
[1780075956494,30.17,74170.68,0.03,0.77263,0.00033,9.08826]
[1780075957746,30.17,74168.33,0.03,0.77185,0.00033,9.10554]
[1780075959514,30.17,74166.52,0.03,0.77123,0.00033,9.11908]
[1780075964554,30.17,74165.78,0.03,0.77096,0.00033,9.12501]
[1780075965556,30.17,74161.85,0.03,0.76965,0.00033,9.15388]
[1780075970591,30.17,74162.38,0.03,0.76982,0.00033,9.15002]
[1780075973613,30.17,74167.15,0.03,0.77141,0.00033,9.11529]
[1780075974620,30.17,74169.13,0.03,0.77206,0.00033,9.10078]
[1780075975625,30.17,74170.58,0.03,0.77254,0.00033,9.09017]
[1780075976636,30.17,74177.46,0.03,0.77482,0.00033,9.03949]
[1780075977887,30.17,74183.01,0.03,0.77665,0.00033,8.9985]
[1780075983683,30.18,74182.88,0.03,0.77658,0.00033,9.00009]
[1780075984690,30.18,74184.55,0.03,0.77712,0.00033,8.98781]
[1780075988719,30.18,74186.09,0.03,0.7776,0.00033,8.97684]
[1780075993753,30.18,74187.35,0.03,0.77799,0.00033,8.96814]
[1780075998788,30.19,74186.99,0.03,0.77784,0.00033,8.97145]
[1780076002816,30.19,74191.35,0.03,0.77925,0.00033,8.93955]
[1780076003824,30.19,74194.13,0.03,0.78014,0.00033,8.91901]
[1780076008858,30.2,74194.57,0.03,0.78025,0.00033,8.91667]
[1780076011881,30.2,74196.2,0.03,0.78088,0.00032,8.89693]
[1780076013903,30.2,74200.54,0.03,0.78227,0.00032,8.86493]
[1780076014909,30.2,74203.3,0.03,0.78315,0.00032,8.84452]
[1780076019944,30.21,74202.99,0.03,0.78304,0.00032,8.84715]
[1780076023975,30.21,74195.69,0.03,0.78068,0.00032,8.90163]
[1780076024983,30.21,74186.26,0.03,0.7776,0.00033,8.97183]
[1780076025985,30.21,74173.48,0.03,0.77338,0.00033,9.06634]
[1780076026989,30.21,74162.09,0.03,0.76959,0.00033,9.14991]
[1780076028243,30.21,74155.79,0.03,0.76747,0.00034,9.19588]
[1780076033034,30.21,74154.22,0.03,0.76695,0.00034,9.20723]
[1780076035052,30.21,74156.5,0.03,0.76772,0.00034,9.19064]
[1780076040089,30.21,74155.85,0.03,0.76747,0.00034,9.19595]
[1780076043108,30.21,74162.55,0.03,0.7697,0.00033,9.14751]
[1780076044114,30.21,74166.8,0.03,0.77112,0.00033,9.1164]
[1780076048383,30.21,74164.95,0.03,0.77051,0.00033,9.12985]
[1780076051167,30.21,74161.54,0.03,0.76937,0.00033,9.15471]
[1780076055194,30.21,74159.47,0.03,0.76869,0.00033,9.16963]
[1780076056201,30.21,74158.02,0.03,0.7682,0.00034,9.18022]
[1780076058453,30.21,74160.64,0.03,0.76907,0.00033,9.16124]
[1780076064258,30.21,74159.85,0.03,0.7688,0.00033,9.1672]
[1780076067281,30.21,74158.05,0.03,0.76819,0.00034,9.18038]
[1780076071306,30.22,74156.82,0.03,0.76789,0.00034,9.18152]
[1780076074330,30.22,74155.3,0.03,0.76736,0.00034,9.19295]
[1780076075334,30.22,74151.31,0.03,0.76601,0.00034,9.22199]
[1780076078593,30.22,74156.41,0.03,0.76772,0.00034,9.18531]
[1780076081376,30.22,74154.7,0.03,0.76713,0.00034,9.19801]
[1780076082383,30.22,74156.8,0.03,0.76783,0.00034,9.18277]
[1780076087420,30.22,74158.41,0.03,0.76837,0.00034,9.17111]
[1780076088663,30.22,74170.14,0.03,0.77229,0.00033,9.08544]
[1780076089436,30.22,74170.39,0.03,0.77237,0.00033,9.08362]
[1780076090441,30.22,74175.78,0.03,0.77415,0.00033,9.04405]
[1780076091451,30.22,74179.52,0.03,0.77538,0.00033,9.01657]
[1780076092456,30.22,74182.81,0.03,0.77646,0.00033,8.99234]
[1780076093462,30.23,74184.55,0.03,0.77703,0.00033,8.97957]
[1780076094470,30.23,74183.17,0.03,0.77657,0.00033,8.9899]
[1780076095476,30.23,74176.24,0.03,0.77428,0.00033,9.04115]
[1780076096486,30.23,74175.4,0.03,0.774,0.00033,9.04738]
[1780076098737,30.23,74165.09,0.03,0.77058,0.00033,9.12306]
[1780076100515,30.23,74162.89,0.03,0.76984,0.00033,9.13913]
[1780076105546,30.23,74152.86,0.03,0.76648,0.00034,9.21191]
[1780076106557,30.23,74152.44,0.03,0.76634,0.00034,9.21493]
[1780076107564,30.23,74154.83,0.03,0.76715,0.00034,9.19756]
[1780076108808,30.23,74150.11,0.03,0.76556,0.00034,9.23172]
[1780076110585,30.23,74137.36,0.03,0.76123,0.00034,9.32354]
[1780076111591,30.23,74137.07,0.03,0.76113,0.00034,9.32561]
[1780076112600,30.23,74140.55,0.03,0.76232,0.00034,9.30064]
[1780076113616,30.23,74138.0,0.03,0.76145,0.00034,9.31894]
[1780076115619,30.23,74140.98,0.03,0.76247,0.00034,9.29755]
[1780076116627,30.23,74144.21,0.03,0.76356,0.00034,9.27434]
[1780076118878,30.23,74147.78,0.03,0.76477,0.00034,9.2486]
[1780076122672,30.23,74144.26,0.03,0.76358,0.00034,9.27399]
[1780076123748,30.23,74142.03,0.03,0.76282,0.00034,9.29003]
[1780076124750,30.23,74150.83,0.03,0.7658,0.00034,9.22659]
[1780076125758,30.23,74138.72,0.03,0.76169,0.00034,9.31383]
[1780076127772,30.23,74132.07,0.03,0.75942,0.00034,9.36132]
[1780076128953,30.23,74137.93,0.03,0.76143,0.00034,9.31942]
[1780076130795,30.23,74143.9,0.03,0.76346,0.00034,9.27659]
[1780076131800,30.23,74145.85,0.03,0.76424,0.00034,9.25444]
[1780076133815,30.23,74149.08,0.03,0.76534,0.00034,9.23112]
[1780076137842,30.23,74146.97,0.03,0.76462,0.00034,9.24635]
[1780076139023,30.23,74139.86,0.03,0.76221,0.00034,9.29744]
[1780076140863,30.23,74136.06,0.03,0.76092,0.00034,9.32461]
[1780076143884,30.22,74128.53,0.03,0.75835,0.00034,9.37816]
[1780076147912,30.22,74125.37,0.03,0.75728,0.00034,9.40027]
[1780076149093,30.22,74123.1,0.03,0.7565,0.00034,9.41625]
[1780076150935,30.22,74114.24,0.03,0.75345,0.00035,9.47847]
[1780076151941,30.22,74110.29,0.03,0.75208,0.00035,9.506]
[1780076155968,30.21,74107.29,0.03,0.75107,0.00035,9.52624]
[1780076161002,30.21,74106.02,0.03,0.75068,0.00035,9.53409]
[1780076166039,30.2,74106.74,0.03,0.75098,0.00035,9.52806]
[1780076171074,30.19,74107.46,0.03,0.75128,0.00035,9.52205]
[1780076172082,30.19,74110.73,0.03,0.75243,0.00035,9.49897]
[1780076177120,30.18,74109.53,0.03,0.75205,0.00035,9.5065]
[1780076179140,30.18,74105.59,0.03,0.75069,0.00035,9.53371]
[1780076180146,30.18,74101.89,0.03,0.74941,0.00035,9.55931]
[1780076181155,30.18,74103.65,0.03,0.75002,0.00035,9.54705]
[1780076183175,30.18,74105.86,0.03,0.75083,0.00035,9.53096]
[1780076185187,30.17,74104.1,0.03,0.75023,0.00035,9.54286]
[1780076188211,30.17,74102.33,0.03,0.74964,0.00035,9.55457]
[1780076193243,30.16,74103.37,0.03,0.75018,0.00035,9.53828]
[1780076195260,30.16,74105.83,0.03,0.75106,0.00035,9.52068]
[1780076200292,30.15,74105.8,0.03,0.7511,0.00035,9.51997]
[1780076206338,30.14,74105.93,0.03,0.7512,0.00035,9.51797]
[1780076208354,30.14,74111.23,0.03,0.75307,0.00035,9.4804]
[1780076209520,30.14,74113.08,0.03,0.75371,0.00035,9.46735]
[1780076212384,30.14,74116.49,0.03,0.7549,0.00035,9.44325]
[1780076213392,30.14,74119.45,0.03,0.75593,0.00035,9.4223]
[1780076214396,30.14,74128.96,0.03,0.75921,0.00034,9.35462]
[1780076215405,30.14,74133.94,0.03,0.76091,0.00034,9.3191]
[1780076218425,30.15,74135.57,0.03,0.76145,0.00034,9.30785]
[1780076221446,30.15,74139.1,0.03,0.76264,0.00034,9.28282]
[1780076225479,30.15,74134.79,0.03,0.76116,0.00034,9.31398]
[1780076226485,30.15,74133.28,0.03,0.76064,0.00034,9.32481]
[1780076229659,30.15,74134.8,0.03,0.76116,0.00034,9.31392]
[1780076235549,30.15,74135.62,0.03,0.76144,0.00034,9.30813]
[1780076236555,30.15,74139.93,0.03,0.76291,0.00034,9.27718]
[1780076239730,30.15,74138.31,0.03,0.76235,0.00034,9.28904]
[1780076242602,30.15,74127.43,0.03,0.75861,0.00034,9.36702]
[1780076243608,30.15,74123.98,0.03,0.75742,0.00035,9.39159]
[1780076248647,30.15,74131.82,0.03,0.76015,0.00034,9.33514]
[1780076249799,30.15,74141.21,0.03,0.76336,0.00034,9.2676]
[1780076252672,30.15,74144.8,0.03,0.7647,0.00034,9.23374]
[1780076255692,30.15,74154.66,0.03,0.76803,0.00034,9.16226]
[1780076256701,30.15,74161.77,0.03,0.77042,0.00033,9.11031]
[1780076257710,30.15,74167.79,0.03,0.77243,0.00033,9.06614]
[1780076258716,30.15,74169.86,0.03,0.77312,0.00033,9.05095]
[1780076259873,30.15,74179.39,0.03,0.77628,0.00033,8.98047]
[1780076261736,30.15,74181.68,0.03,0.77703,0.00033,8.96346]
[1780076263749,30.15,74179.69,0.03,0.77638,0.00033,8.9782]
[1780076265771,30.15,74181.53,0.03,0.77699,0.00033,8.96443]
[1780076266773,30.15,74185.91,0.03,0.77844,0.00033,8.93175]
[1780076267778,30.15,74197.59,0.03,0.78225,0.00032,8.84449]
[1780076268786,30.15,74201.08,0.03,0.78338,0.00032,8.81832]
[1780076269943,30.15,74205.38,0.03,0.78477,0.00032,8.786]
[1780076271805,30.15,74211.14,0.03,0.78663,0.00032,8.74262]
[1780076273819,30.15,74211.55,0.03,0.78675,0.00032,8.73973]
[1780076275833,30.15,74205.54,0.03,0.7848,0.00032,8.78532]
[1780076277848,30.15,74206.96,0.03,0.78526,0.00032,8.7747]
[1780076281876,30.15,74204.79,0.03,0.78454,0.00032,8.79138]
[1780076282882,30.15,74207.41,0.03,0.78539,0.00032,8.77173]
[1780076284896,30.15,74205.75,0.03,0.78484,0.00032,8.78438]
[1780076286910,30.15,74211.67,0.03,0.78674,0.00032,8.73991]
[1780076287922,30.16,74213.47,0.03,0.78731,0.00032,8.72644]
[1780076288924,30.16,74207.67,0.03,0.78545,0.00032,8.7702]
[1780076290084,30.16,74203.5,0.03,0.7841,0.00032,8.80166]
[1780076292954,30.16,74200.18,0.03,0.78302,0.00032,8.82674]
[1780076294974,30.16,74205.09,0.03,0.78461,0.00032,8.78988]
[1780076295972,30.16,74210.69,0.03,0.78641,0.00032,8.74782]
[1780076296986,30.16,74212.01,0.03,0.78683,0.00032,8.73796]
[1780076302015,30.16,74211.0,0.03,0.78648,0.00032,8.74601]
[1780076304029,30.16,74212.78,0.03,0.78705,0.00032,8.73279]
[1780076306051,30.16,74214.16,0.03,0.78747,0.00032,8.72275]
[1780076311080,30.17,74215.12,0.03,0.78788,0.00032,8.7079]
[1780076316120,30.17,74213.94,0.03,0.78748,0.00032,8.71746]
[1780076320299,30.17,74212.46,0.03,0.78698,0.00032,8.72917]
[1780076326184,30.18,74210.3,0.03,0.78626,0.00032,8.74613]
[1780076329206,30.18,74208.03,0.03,0.78552,0.00032,8.76361]
[1780076331220,30.18,74209.67,0.03,0.78603,0.00032,8.7516]
[1780076332227,30.18,74211.18,0.03,0.78651,0.00032,8.74022]
[1780076336255,30.19,74209.82,0.03,0.78605,0.00032,8.75116]
[1780076340283,30.19,74208.25,0.03,0.78553,0.00032,8.76339]
[1780076345319,30.19,74207.95,0.03,0.7854,0.00032,8.76639]
[1780076349347,30.19,74203.79,0.03,0.78404,0.00032,8.798]
[1780076350353,30.19,74202.15,0.03,0.78351,0.00032,8.81043]
[1780076352366,30.2,74203.23,0.03,0.78385,0.00032,8.80247]
[1780076354396,30.2,74209.93,0.03,0.78601,0.00032,8.75214]
[1780076356400,30.2,74207.21,0.03,0.78513,0.00032,8.77259]
[1780076357406,30.2,74205.94,0.03,0.78472,0.00032,8.78231]
[1780076362439,30.2,74205.18,0.03,0.78446,0.00032,8.78836]
[1780076367473,30.2,74208.39,0.03,0.78547,0.00032,8.76467]
[1780076370650,30.2,74204.4,0.03,0.78417,0.00032,8.79501]
[1780076372522,30.2,74202.9,0.03,0.78382,0.00032,8.79811]
[1780076374527,30.2,74204.67,0.03,0.78438,0.00032,8.78501]
[1780076378556,30.21,74206.96,0.03,0.78511,0.00032,8.7681]
[1780076383587,30.21,74209.53,0.03,0.78591,0.00032,8.74925]
[1780076386608,30.21,74203.32,0.03,0.7839,0.00032,8.79623]
[1780076387616,30.21,74200.95,0.03,0.78313,0.00032,8.81404]
[1780076390791,30.21,74202.52,0.03,0.78363,0.00032,8.80241]
[1780076394666,30.21,74194.98,0.03,0.78118,0.00033,8.85891]
[1780076395673,30.21,74192.01,0.03,0.78022,0.00033,8.88102]
[1780076400860,30.21,74191.51,0.03,0.78006,0.00033,8.88457]
[1780076403731,30.21,74194.23,0.03,0.78095,0.00033,8.86421]
[1780076404743,30.21,74195.73,0.03,0.78144,0.00033,8.853]
[1780076405744,30.21,74200.08,0.03,0.78285,0.00032,8.82047]
[1780076406750,30.21,74194.95,0.03,0.78119,0.00033,8.85872]
[1780076409771,30.21,74190.9,0.03,0.77988,0.00033,8.8887]
[1780076410931,30.21,74189.16,0.03,0.77931,0.00033,8.90157]
[1780076415814,30.21,74187.79,0.03,0.77888,0.00033,8.91137]
[1780076418836,30.2,74191.74,0.03,0.78018,0.00033,8.88176]
[1780076419842,30.2,74197.48,0.03,0.78205,0.00032,8.83891]
[1780076421000,30.2,74200.02,0.03,0.78288,0.00032,8.81992]
[1780076424876,30.21,74201.65,0.03,0.7834,0.00032,8.80778]
[1780076427901,30.21,74203.1,0.03,0.78387,0.00032,8.79695]
[1780076432934,30.21,74200.88,0.03,0.78328,0.00032,8.80544]
[1780076437969,30.21,74200.47,0.03,0.78315,0.00032,8.80845]
[1780076438976,30.21,74197.44,0.03,0.78216,0.00032,8.83113]
[1780076441172,30.2,74182.71,0.03,0.77736,0.00033,8.94063]
[1780076443009,30.2,74170.99,0.03,0.77349,0.00033,9.02693]
[1780076447035,30.2,74169.11,0.03,0.77289,0.00033,9.04029]
[1780076451236,30.2,74159.32,0.03,0.76964,0.00034,9.11151]
[1780076453075,30.19,74157.9,0.03,0.76918,0.00034,9.1215]
[1780076457104,30.19,74165.17,0.03,0.77164,0.00033,9.06761]
[1780076461308,30.19,74166.61,0.03,0.77215,0.00033,9.05655]
[1780076463147,30.19,74170.86,0.03,0.77357,0.00033,9.02511]
[1780076464156,30.19,74174.07,0.03,0.77464,0.00033,9.0014]
[1780076466168,30.18,74167.42,0.03,0.77243,0.00033,9.05021]
[1780076467175,30.18,74164.04,0.03,0.77131,0.00033,9.07488]
[1780076470195,30.18,74162.22,0.03,0.77072,0.00033,9.08784]
[1780076474225,30.18,74166.46,0.03,0.77216,0.00033,9.0563]
[1780076477244,30.18,74167.84,0.03,0.77263,0.00033,9.04577]
[1780076479259,30.17,74169.3,0.03,0.77314,0.00033,9.0346]
[1780076484293,30.17,74170.64,0.03,0.77363,0.00033,9.02365]
[1780076489332,30.16,74170.15,0.03,0.77351,0.00033,9.02642]
[1780076491517,30.16,74154.67,0.03,0.76848,0.00034,9.13119]
[1780076492356,30.16,74154.67,0.03,0.76848,0.00034,9.131]
[1780076493362,30.16,74150.62,0.03,0.76712,0.00034,9.1605]
[1780076495376,30.15,74143.65,0.03,0.76478,0.00034,9.21048]
[1780076496385,30.15,74141.17,0.03,0.76394,0.00034,9.22817]
[1780076500418,30.15,74149.57,0.03,0.76684,0.00034,9.16642]
[1780076501589,30.15,74153.49,0.03,0.76817,0.00034,9.13774]
[1780076504441,30.14,74156.43,0.03,0.76918,0.00034,9.11589]
[1780076509475,30.14,74154.22,0.03,0.76846,0.00034,9.13149]
[1780076515518,30.14,74154.14,0.03,0.76846,0.00034,9.13139]
[1780076520556,30.13,74153.99,0.03,0.76844,0.00034,9.13194]
[1780076523577,30.13,74151.51,0.03,0.76761,0.00034,9.14972]
[1780076527606,30.13,74153.6,0.03,0.76834,0.00034,9.134]
[1780076528611,30.13,74162.64,0.03,0.77139,0.00034,9.0677]
[1780076529619,30.13,74165.21,0.03,0.77225,0.00033,9.04878]
[1780076530625,30.13,74166.67,0.03,0.77274,0.00033,9.03802]
[1780076531632,30.13,74168.76,0.03,0.77344,0.00033,9.02261]
[1780076534654,30.13,74170.14,0.03,0.7739,0.00033,9.0123]
[1780076536672,30.13,74173.15,0.03,0.77491,0.00033,8.98998]
[1780076537677,30.12,74179.11,0.03,0.77689,0.00033,8.94564]
[1780076538684,30.12,74180.73,0.03,0.77743,0.00033,8.93349]
[1780076539692,30.12,74178.68,0.03,0.77676,0.00033,8.94862]
[1780076540698,30.12,74175.59,0.03,0.77574,0.00033,8.97142]
[1780076543720,30.12,74173.51,0.03,0.77507,0.00033,8.98636]
[1780076544726,30.12,74172.17,0.03,0.77463,0.00033,8.99613]
[1780076545733,30.12,74168.58,0.03,0.77343,0.00033,9.02264]
[1780076548754,30.12,74171.35,0.03,0.77436,0.00033,9.00207]
[1780076549765,30.12,74172.99,0.03,0.77491,0.00033,8.9899]
[1780076553792,30.12,74174.9,0.03,0.77568,0.00033,8.96749]
[1780076558826,30.12,74174.2,0.03,0.77546,0.00033,8.97232]
[1780076559833,30.11,74175.9,0.03,0.77603,0.00033,8.95957]
[1780076564868,30.11,74175.05,0.03,0.77578,0.00033,8.96512]
[1780076565875,30.11,74171.25,0.03,0.77453,0.00033,8.99308]
[1780076569902,30.1,74169.83,0.03,0.77409,0.00033,9.00284]
[1780076573930,30.1,74165.71,0.03,0.77273,0.00033,9.03276]
[1780076576952,30.1,74167.49,0.03,0.77334,0.00033,9.01945]
[1780076577958,30.1,74170.06,0.03,0.7742,0.00033,9.00043]
[1780076582993,30.1,74169.22,0.03,0.77392,0.00033,9.00644]
[1780076588029,30.1,74168.55,0.03,0.77372,0.00033,9.01104]
[1780076590051,30.1,74166.4,0.03,0.77301,0.00033,9.02668]
[1780076591057,30.09,74161.91,0.03,0.77151,0.00034,9.05967]
[1780076592224,30.09,74163.68,0.03,0.7721,0.00034,9.04658]
[1780076598103,30.09,74163.23,0.03,0.77197,0.00034,9.04946]
[1780076602295,30.09,74151.84,0.03,0.76815,0.00034,9.13269]
[1780076604147,30.09,74146.84,0.03,0.76646,0.00034,9.1689]
[1780076605154,30.09,74143.18,0.03,0.76523,0.00034,9.19534]
[1780076607167,30.09,74145.56,0.03,0.76605,0.00034,9.17774]
[1780076609191,30.08,74143.23,0.03,0.76527,0.00034,9.19437]
[1780076611194,30.08,74140.47,0.03,0.76447,0.00034,9.20594]
[1780076616233,30.08,74140.55,0.03,0.76454,0.00034,9.2045]
[1780076618244,30.07,74137.69,0.03,0.76358,0.00034,9.22486]
[1780076619251,30.07,74134.85,0.03,0.76261,0.00034,9.24517]
[1780076625292,30.06,74136.12,0.03,0.7631,0.00034,9.23477]
[1780076626299,30.06,74143.21,0.03,0.76554,0.00034,9.18322]
[1780076627307,30.06,74145.79,0.03,0.76642,0.00034,9.16432]
[1780076631334,30.06,74143.98,0.03,0.76583,0.00034,9.17698]
[1780076634355,30.06,74146.28,0.03,0.76663,0.00034,9.15983]
[1780076635366,30.06,74149.33,0.03,0.76767,0.00034,9.13748]
[1780076640398,30.05,74147.83,0.03,0.76719,0.00034,9.14795]
[1780076641403,30.05,74145.29,0.03,0.76633,0.00034,9.16633]
[1780076642580,30.05,74141.79,0.03,0.76514,0.00034,9.19164]
[1780076644425,30.05,74144.44,0.03,0.76606,0.00034,9.17206]
[1780076645432,30.05,74146.12,0.03,0.76664,0.00034,9.1597]
[1780076646439,30.05,74144.42,0.03,0.76606,0.00034,9.17195]
[1780076651474,30.04,74146.14,0.03,0.76668,0.00034,9.15874]
[1780076656509,30.04,74147.49,0.03,0.76717,0.00034,9.14824]
[1780076659531,30.04,74151.74,0.03,0.76863,0.00034,9.11681]
[1780076661549,30.04,74148.43,0.03,0.76752,0.00034,9.14082]
[1780076662721,30.04,74144.53,0.03,0.76619,0.00034,9.16915]
[1780076668594,30.03,74141.94,0.03,0.76535,0.00034,9.18709]
[1780076669606,30.03,74139.35,0.03,0.76447,0.00034,9.20573]
[1780076671622,30.03,74138.23,0.03,0.76423,0.00034,9.20538]
[1780076672793,30.02,74126.11,0.03,0.76007,0.00035,9.2927]
[1780076673635,30.02,74126.28,0.03,0.76014,0.00035,9.29128]
[1780076676657,30.02,74123.75,0.03,0.75928,0.00035,9.30898]
[1780076677663,30.02,74119.32,0.03,0.75775,0.00035,9.34062]
[1780076680689,30.02,74117.72,0.03,0.75721,0.00035,9.35169]
[1780076681696,30.02,74112.34,0.03,0.75533,0.00035,9.38989]
[1780076683709,30.01,74115.81,0.03,0.75656,0.00035,9.36484]
[1780076684717,30.01,74117.87,0.03,0.75729,0.00035,9.34999]
[1780076685723,30.01,74113.35,0.03,0.75572,0.00035,9.38209]
[1780076686732,30.01,74109.57,0.03,0.7544,0.00035,9.40879]
[1780076688749,30.01,74104.01,0.03,0.75245,0.00035,9.44797]
[1780076689778,30.01,74098.95,0.03,0.75068,0.00035,9.48343]
[1780076690800,30.01,74096.96,0.03,0.74998,0.00035,9.49728]
[1780076691795,30.01,74097.32,0.03,0.75012,0.00035,9.49442]
[1780076694814,30.0,74101.22,0.03,0.75154,0.00035,9.46624]
[1780076697835,30.0,74099.42,0.03,0.75093,0.00035,9.47824]
[1780076700855,29.99,74101.43,0.03,0.75167,0.00035,9.4636]
[1780076701860,29.99,74097.71,0.03,0.75038,0.00035,9.48931]
[1780076706895,29.98,74097.68,0.03,0.7504,0.00035,9.48882]
[1780076708912,29.98,74099.8,0.03,0.75116,0.00035,9.47363]
[1780076713090,29.98,74091.79,0.03,0.74835,0.00036,9.52933]
[1780076714952,29.97,74091.98,0.03,0.74844,0.00036,9.52744]
[1780076716966,29.97,74089.8,0.03,0.7477,0.00036,9.54209]
[1780076718980,29.97,74086.91,0.03,0.74669,0.00036,9.56162]
[1780076719990,29.96,74078.0,0.03,0.74351,0.00036,9.62317]
[1780076720993,29.96,74073.86,0.03,0.74203,0.00036,9.6515]
[1780076726030,29.95,74071.56,0.03,0.74126,0.00036,9.66616]
[1780076727037,29.95,74067.92,0.03,0.73995,0.00036,9.69085]
[1780076728073,29.95,74061.94,0.03,0.73779,0.00036,9.73134]
[1780076729053,29.95,74048.29,0.03,0.73281,0.00037,9.82309]
[1780076730058,29.93,74045.53,0.03,0.73194,0.00037,9.83883]
[1780076731070,29.92,74044.2,0.03,0.73158,0.00037,9.83959]
[1780076736102,29.92,74040.57,0.03,0.73029,0.00037,9.86277]
[1780076737108,29.91,74037.64,0.03,0.72922,0.00037,9.88199]
[1780076738114,29.91,74031.75,0.03,0.72704,0.00037,9.92064]
[1780076740127,29.89,74024.29,0.03,0.72442,0.00037,9.96663]
[1780076741135,29.86,74019.91,0.03,0.72294,0.00038,9.99225]
[1780076742143,29.84,74018.11,0.03,0.72244,0.00038,10.00085]
[1780076743324,29.82,74005.06,0.03,0.71763,0.00038,10.08264]
[1780076745164,29.78,74003.32,0.03,0.71718,0.00038,10.09013]
[1780076746170,29.78,74006.75,0.03,0.7185,0.00038,10.06794]
[1780076747177,29.78,74009.44,0.03,0.71953,0.00038,10.05045]
[1780076750198,29.72,74018.94,0.03,0.72352,0.00038,9.98184]
[1780076751213,29.69,74020.36,0.03,0.72422,0.00038,9.96965]
[1780076752214,29.67,74028.01,0.03,0.72725,0.00038,9.91637]
[1780076753393,29.67,74035.04,0.03,0.7299,0.00037,9.86928]
[1780076755239,29.66,74024.18,0.03,0.72585,0.00038,9.94111]
[1780076756250,29.66,74024.12,0.03,0.72584,0.00038,9.94126]
[1780076758259,29.64,74021.8,0.03,0.72512,0.00038,9.95378]
[1780076762297,29.57,74025.26,0.03,0.72686,0.00038,9.92301]
[1780076763466,29.57,74032.95,0.03,0.72976,0.00037,9.87139]
[1780076765309,29.57,74032.98,0.03,0.7298,0.00037,9.8708]
[1780076767322,29.56,74034.66,0.03,0.73045,0.00037,9.85915]
[1780076769336,29.56,74037.3,0.03,0.73146,0.00037,9.84095]
[1780076771350,29.56,74040.24,0.03,0.73258,0.00037,9.82064]
[1780076772358,29.56,74042.82,0.03,0.73355,0.00037,9.80294]
[1780076773550,29.55,74037.19,0.03,0.73146,0.00037,9.84091]
[1780076779412,29.54,74022.37,0.03,0.72596,0.00038,9.9389]
[1780076780416,29.54,74022.44,0.03,0.726,0.00038,9.93818]
[1780076781424,29.54,74029.1,0.03,0.72852,0.00038,9.89353]
[1780076782429,29.54,74031.42,0.03,0.7294,0.00038,9.87777]
[1780076783623,29.54,74034.06,0.03,0.7304,0.00037,9.85982]
[1780076788472,29.53,74036.01,0.03,0.73118,0.00037,9.84578]
[1780076789479,29.53,74039.69,0.03,0.73257,0.00037,9.82071]
[1780076790488,29.53,74042.19,0.03,0.73351,0.00037,9.80359]
[1780076792516,29.52,74050.25,0.03,0.73664,0.00037,9.74021]
[1780076793693,29.52,74045.31,0.03,0.73481,0.00037,9.77389]
[1780076796540,29.52,74043.45,0.03,0.73415,0.00037,9.78615]
[1780076801575,29.51,74041.98,0.03,0.73364,0.00037,9.79547]
[1780076802583,29.51,74038.89,0.03,0.73249,0.00037,9.81627]
[1780076803764,29.51,74037.01,0.03,0.73181,0.00037,9.82859]
[1780076807619,29.51,74033.34,0.03,0.73046,0.00038,9.85289]
[1780076812653,29.5,74032.47,0.03,0.73018,0.00038,9.85793]
[1780076813837,29.5,74026.11,0.03,0.72781,0.00038,9.90029]
[1780076815675,29.49,74024.42,0.03,0.72718,0.00038,9.91138]
[1780076816685,29.49,74022.43,0.03,0.72644,0.00038,9.92445]
[1780076821717,29.48,74019.17,0.03,0.72526,0.00038,9.94507]
[1780076822727,29.48,74015.71,0.03,0.72395,0.00038,9.96793]
[1780076827763,29.48,74014.93,0.03,0.7237,0.00038,9.97219]
[1780076828770,29.47,74018.73,0.03,0.72516,0.00038,9.94679]
[1780076829773,29.47,74021.81,0.03,0.72634,0.00038,9.92608]
[1780076834807,29.46,74022.1,0.03,0.72652,0.00038,9.92294]
[1780076838836,29.45,74020.31,0.03,0.72588,0.00038,9.93406]
[1780076839844,29.45,74014.38,0.03,0.72364,0.00038,9.97315]
[1780076842863,29.43,74006.3,0.03,0.7207,0.00038,10.02385]
[1780076845884,29.38,74001.12,0.03,0.71903,0.00038,10.05209]
[1780076846892,29.38,73998.96,0.03,0.71821,0.00039,10.06603]
[1780076848905,29.37,73995.53,0.03,0.71697,0.00039,10.08679]
[1780076850920,29.34,73993.54,0.03,0.71638,0.00039,10.09658]
[1780076855954,29.33,73993.45,0.03,0.7165,0.00039,10.08857]
[1780076857967,29.33,73997.1,0.03,0.71793,0.00039,10.06457]
[1780076860996,29.28,73998.89,0.03,0.71897,0.00039,10.04691]
[1780076861999,29.26,74001.78,0.03,0.72019,0.00039,10.02612]
[1780076863006,29.26,74003.94,0.03,0.72104,0.00039,10.01173]
[1780076864017,29.26,74007.85,0.03,0.72256,0.00038,9.98564]
[1780076865025,29.26,74010.94,0.03,0.72375,0.00038,9.9649]
[1780076870061,29.25,74008.7,0.03,0.72295,0.00038,9.97878]
[1780076875096,29.24,74009.11,0.03,0.72317,0.00038,9.97499]
[1780076879126,29.23,74011.85,0.03,0.72427,0.00038,9.95589]
[1780076884345,29.22,74004.1,0.03,0.72134,0.00039,10.00641]
[1780076886174,29.22,74003.98,0.03,0.72132,0.00039,10.00675]
[1780076887179,29.22,74002.24,0.03,0.72066,0.00039,10.018]
[1780076889195,29.21,74000.47,0.03,0.72,0.00039,10.02936]
[1780076894416,29.21,73999.33,0.03,0.71959,0.00039,10.03633]
[1780076899265,29.2,73997.36,0.03,0.71888,0.00039,10.04827]
[1780076900277,29.2,73994.03,0.03,0.7176,0.00039,10.06983]
[1780076902284,29.19,73986.78,0.03,0.7148,0.00039,10.11653]
[1780076907320,29.18,73984.51,0.03,0.71399,0.00039,10.12996]
[1780076909334,29.16,73978.96,0.03,0.71197,0.00039,10.16291]
[1780076914559,29.06,73976.88,0.03,0.71188,0.00039,10.15825]
[1780076918586,29.02,73973.28,0.03,0.7107,0.0004,10.17731]
[1780076924441,29.0,73972.62,0.03,0.71061,0.0004,10.17866]
[1780076928656,28.97,73967.63,0.03,0.70878,0.0004,10.208]
[1780076932497,28.93,73969.64,0.03,0.70986,0.0004,10.1906]
[1780076933534,28.93,73973.79,0.03,0.71152,0.0004,10.16373]
[1780076934511,28.93,73981.92,0.03,0.71475,0.00039,10.11081]
[1780076935524,28.92,73982.16,0.03,0.71486,0.00039,10.10902]
[1780076937548,28.92,73977.41,0.03,0.713,0.0004,10.13966]
[1780076942573,28.91,73977.36,0.03,0.71304,0.0004,10.13887]
[1780076945593,28.9,73974.94,0.03,0.71213,0.0004,10.15383]
[1780076946601,28.9,73971.98,0.03,0.71096,0.0004,10.17283]
[1780076947609,28.9,73964.12,0.03,0.70783,0.0004,10.22304]
[1780076948800,28.9,73959.75,0.03,0.7061,0.0004,10.2506]
[1780076953649,28.89,73955.08,0.03,0.70428,0.0004,10.27915]
[1780076956672,28.89,73950.12,0.03,0.70232,0.0004,10.30957]
[1780076961710,28.88,73946.45,0.03,0.70091,0.0004,10.33127]
[1780076968947,28.83,73944.78,0.03,0.7005,0.0004,10.33747]
[1780076971776,28.83,73940.22,0.03,0.69878,0.00041,10.35743]
[1780076972787,28.83,73937.11,0.03,0.69753,0.00041,10.37633]
[1780076973793,28.82,73933.76,0.03,0.69618,0.00041,10.39658]
[1780076974801,28.8,73929.09,0.03,0.69441,0.00041,10.42275]
[1780076975808,28.77,73926.97,0.03,0.6937,0.00041,10.43321]
[1780076977820,28.72,73935.34,0.03,0.69744,0.00041,10.37739]
[1780076979017,28.7,73935.03,0.03,0.69746,0.00041,10.37711]
[1780076981850,28.67,73932.97,0.03,0.69676,0.00041,10.38751]
[1780076986883,28.61,73930.03,0.03,0.69597,0.00041,10.39922]
[1780076987892,28.59,73927.14,0.03,0.69487,0.00041,10.4155]
[1780076992925,28.51,73927.69,0.03,0.69559,0.00041,10.40468]
[1780076995947,28.49,73935.56,0.03,0.69895,0.00041,10.35423]
[1780076996954,28.48,73938.14,0.03,0.70011,0.00041,10.33648]
[1780077000983,28.46,73934.73,0.03,0.69883,0.00041,10.35591]
[1780077001989,28.45,73939.22,0.03,0.7007,0.00041,10.32749]
[1780077005018,28.45,73935.77,0.03,0.6993,0.00041,10.34884]
[1780077008033,28.45,73927.14,0.03,0.69577,0.00041,10.40193]
[1780077009056,28.44,73923.61,0.03,0.69432,0.00041,10.42341]
[1780077012076,28.38,73919.07,0.03,0.69284,0.00042,10.44499]
[1780077014085,28.37,73925.95,0.03,0.69571,0.00041,10.40254]
[1780077015092,28.37,73923.62,0.03,0.69476,0.00042,10.41677]
[1780077016101,28.37,73915.18,0.03,0.69125,0.00042,10.46807]
[1780077017117,28.37,73909.99,0.03,0.68908,0.00042,10.49936]
[1780077018112,28.36,73906.56,0.03,0.68771,0.00042,10.51887]
[1780077019130,28.35,73900.7,0.03,0.68533,0.00042,10.55252]
[1780077020134,28.35,73893.95,0.03,0.68248,0.00042,10.592]
[1780077021139,28.34,73881.19,0.03,0.67707,0.00043,10.66524]
[1780077022146,28.34,73876.9,0.03,0.67524,0.00043,10.68948]
[1780077023156,28.34,73888.57,0.03,0.68023,0.00042,10.62278]
[1780077024162,28.34,73883.88,0.03,0.67825,0.00043,10.64954]
[1780077025166,28.34,73879.27,0.03,0.67629,0.00043,10.67566]
[1780077026175,28.34,73873.98,0.03,0.67404,0.00043,10.7053]
[1780077029207,28.33,73871.39,0.03,0.67295,0.00043,10.71938]
[1780077030216,28.33,73884.3,0.03,0.67847,0.00043,10.64657]
[1780077032226,28.33,73884.59,0.03,0.67871,0.00043,10.637]
[1780077034251,28.33,73878.64,0.03,0.67618,0.00043,10.67072]
[1780077035252,28.33,73871.12,0.03,0.67296,0.00043,10.7129]
[1780077036256,28.32,73866.62,0.03,0.67104,0.00043,10.73773]
[1780077037262,28.32,73864.05,0.03,0.66994,0.00043,10.75175]
[1780077039274,28.32,73866.24,0.03,0.6709,0.00043,10.73947]
[1780077040280,28.32,73873.64,0.03,0.6741,0.00043,10.69814]
[1780077042295,28.31,73875.08,0.03,0.67473,0.00043,10.68988]
[1780077047330,28.31,73874.79,0.03,0.67464,0.00043,10.69108]
[1780077049529,28.31,73869.97,0.03,0.67258,0.00043,10.71783]
[1780077051360,28.3,73874.39,0.03,0.67449,0.00043,10.69296]
[1780077053375,28.3,73872.09,0.03,0.67352,0.00043,10.70567]
[1780077058410,28.29,73872.02,0.03,0.67352,0.00043,10.7056]
[1780077059601,28.29,73877.41,0.03,0.67584,0.00043,10.67519]
[1780077061431,28.29,73879.49,0.03,0.67675,0.00043,10.66317]
[1780077062444,28.29,73889.61,0.03,0.68107,0.00043,10.60499]
[1780077063443,28.29,73889.85,0.03,0.68118,0.00043,10.60353]
[1780077067781,28.29,73896.63,0.03,0.68406,0.00042,10.56377]
[1780077068509,28.29,73904.89,0.03,0.68755,0.00042,10.5148]
[1780077069709,28.28,73916.05,0.03,0.69225,0.00042,10.44717]
[1780077072531,28.28,73923.82,0.03,0.6955,0.00042,10.39941]
[1780077073536,28.28,73927.34,0.03,0.69698,0.00042,10.37722]
[1780077074546,28.28,73941.63,0.03,0.7029,0.00041,10.28711]
[1780077076556,28.28,73937.02,0.03,0.701,0.00041,10.31641]
[1780077078592,28.28,73947.19,0.03,0.70519,0.00041,10.25135]
[1780077079797,28.28,73943.19,0.03,0.70355,0.00041,10.27695]
[1780077082598,28.28,73941.24,0.03,0.70277,0.00041,10.28914]
[1780077087636,28.27,73939.52,0.03,0.70208,0.00041,10.29979]
[1780077089866,28.27,73942.51,0.03,0.70333,0.00041,10.28045]
[1780077095700,28.27,73942.24,0.03,0.70335,0.00041,10.27404]
[1780077096703,28.26,73939.9,0.03,0.70239,0.00041,10.28885]
[1780077097708,28.26,73943.0,0.03,0.70367,0.00041,10.26898]
[1780077098715,28.26,73945.17,0.03,0.70456,0.00041,10.25506]
[1780077099944,28.26,73938.69,0.03,0.7019,0.00041,10.29639]
[1780077104758,28.26,73941.5,0.03,0.70309,0.00041,10.27796]
[1780077106775,28.25,73943.58,0.03,0.70397,0.00041,10.26429]
[1780077108788,28.25,73948.32,0.03,0.70593,0.00041,10.23356]
[1780077114826,28.25,73949.24,0.03,0.70634,0.00041,10.22714]
[1780077118865,28.24,73956.58,0.03,0.70937,0.00041,10.17889]
[1780077120083,28.24,73954.65,0.03,0.70858,0.00041,10.19152]
[1780077120900,28.24,73940.87,0.03,0.70292,0.00041,10.28054]
[1780077121885,28.24,73940.87,0.03,0.70293,0.00041,10.28047]
[1780077122892,28.24,73937.08,0.03,0.70136,0.00041,10.30462]
[1780077123911,28.24,73939.06,0.03,0.70219,0.00041,10.29192]
[1780077130154,28.24,73936.31,0.03,0.70108,0.00041,10.30893]
[1780077133976,28.23,73938.76,0.03,0.70212,0.00041,10.293]
[1780077134983,28.23,73940.95,0.03,0.70303,0.00041,10.2789]
[1780077140226,28.23,73940.36,0.03,0.70282,0.00041,10.28215]
[1780077146061,28.22,73938.29,0.03,0.702,0.00041,10.29482]
[1780077149082,28.22,73945.26,0.03,0.7049,0.00041,10.24972]
[1780077152101,28.21,73946.27,0.03,0.70544,0.00041,10.23509]
[1780077154120,28.21,73952.39,0.03,0.70798,0.00041,10.19505]
[1780077155126,28.21,73954.88,0.03,0.709,0.00041,10.1787]
[1780077156133,28.21,73963.73,0.03,0.71261,0.00041,10.12032]
[1780077157141,28.21,73962.48,0.03,0.71211,0.00041,10.12857]
[1780077162181,28.21,73963.45,0.03,0.7125,0.00041,10.12212]
[1780077164189,28.21,73965.95,0.03,0.71352,0.00041,10.1055]
[1780077166205,28.21,73962.95,0.03,0.7123,0.00041,10.12539]
[1780077167213,28.21,73960.34,0.03,0.71124,0.00041,10.14266]
[1780077169225,28.21,73958.44,0.03,0.71047,0.00041,10.15515]
[1780077171238,28.21,73956.37,0.03,0.70962,0.00041,10.16869]
[1780077176273,28.21,73956.37,0.03,0.70964,0.00041,10.16844]
[1780077181316,28.2,73954.13,0.03,0.70874,0.00041,10.18286]
[1780077182322,28.2,73947.31,0.03,0.70595,0.00041,10.22711]
[1780077184337,28.2,73951.9,0.03,0.70784,0.00041,10.19716]
[1780077189375,28.2,73952.73,0.03,0.70821,0.00041,10.19136]
[1780077192396,28.2,73950.51,0.03,0.70731,0.00041,10.20563]
[1780077195417,28.19,73940.61,0.03,0.70324,0.00041,10.26936]
[1780077196424,28.19,73931.56,0.03,0.6995,0.00042,10.32682]
[1780077197431,28.19,73925.6,0.03,0.69703,0.00042,10.36409]
[1780077198438,28.19,73922.96,0.03,0.69593,0.00042,10.38048]
[1780077199444,28.19,73919.39,0.03,0.69444,0.00042,10.40253]
[1780077201460,28.19,73917.39,0.03,0.69362,0.00042,10.41464]
[1780077203473,28.18,73909.91,0.03,0.69049,0.00042,10.46018]
[1780077206495,28.18,73907.16,0.03,0.68936,0.00042,10.47637]
[1780077211530,28.17,73907.08,0.03,0.68949,0.00042,10.46831]
[1780077213544,28.16,73904.24,0.03,0.68831,0.00042,10.48511]
[1780077218577,28.15,73904.16,0.03,0.68834,0.00042,10.48471]
[1780077223614,28.15,73904.18,0.03,0.68838,0.00042,10.48403]
[1780077228649,28.14,73904.32,0.03,0.68848,0.00042,10.48269]
[1780077233683,28.14,73905.25,0.03,0.68891,0.00042,10.47656]
[1780077234691,28.13,73908.43,0.03,0.69027,0.00042,10.45695]
[1780077235700,28.13,73911.05,0.03,0.69138,0.00042,10.44097]
[1780077237713,28.13,73908.16,0.03,0.69018,0.00042,10.45832]
[1780077238718,28.13,73906.0,0.03,0.68927,0.00042,10.47129]
[1780077243754,28.12,73906.83,0.03,0.68968,0.00042,10.46544]
[1780077244760,28.12,73903.9,0.03,0.68845,0.00042,10.48302]
[1780077247799,28.11,73901.63,0.03,0.68752,0.00042,10.49627]
[1780077248791,28.11,73895.54,0.03,0.68492,0.00043,10.53268]
[1780077249797,28.11,73891.8,0.03,0.68333,0.00043,10.5548]
[1780077254840,28.11,73892.12,0.03,0.68349,0.00043,10.5526]
[1780077255862,28.11,73913.44,0.03,0.69254,0.00042,10.42407]
[1780077257862,28.11,73912.38,0.03,0.6921,0.00042,10.43044]
[1780077258867,28.1,73914.36,0.03,0.69295,0.00042,10.41814]
[1780077263901,28.1,73915.62,0.03,0.69349,0.00042,10.41012]
[1780077268937,28.1,73917.17,0.03,0.69418,0.00042,10.39995]
[1780077269945,28.09,73915.11,0.03,0.69332,0.00042,10.41259]
[1780077274979,28.09,73915.99,0.03,0.69383,0.00042,10.39896]
[1780077279012,28.09,73913.9,0.03,0.69297,0.00042,10.41158]
[1780077280020,28.08,73901.83,0.03,0.68787,0.00043,10.48501]
[1780077281228,28.08,73878.48,0.03,0.67787,0.00043,10.62259]
[1780077285061,28.08,73875.41,0.03,0.67655,0.00043,10.64005]
[1780077287069,28.08,73870.27,0.03,0.67434,0.00043,10.66916]
[1780077291301,28.08,73868.32,0.03,0.67352,0.00043,10.67981]
[1780077297136,28.06,73867.17,0.03,0.67314,0.00043,10.68473]
[1780077302174,27.99,73865.78,0.03,0.67292,0.00044,10.68745]
[1780077305194,27.97,73860.37,0.03,0.67065,0.00044,10.71661]
[1780077310230,27.96,73859.53,0.03,0.67032,0.00044,10.72069]
[1780077313252,27.96,73857.39,0.03,0.66942,0.00044,10.7322]
[1780077314260,27.96,73847.33,0.03,0.66501,0.00044,10.78718]
[1780077316274,27.96,73850.55,0.03,0.66643,0.00044,10.76956]
[1780077317286,27.95,73845.52,0.03,0.66423,0.00044,10.79672]
[1780077322316,27.95,73844.89,0.03,0.66399,0.00044,10.79964]
[1780077323323,27.95,73841.48,0.03,0.66249,0.00044,10.81781]
[1780077328357,27.94,73840.28,0.03,0.662,0.00044,10.82366]
[1780077331596,27.93,73852.64,0.03,0.66757,0.00044,10.749]
[1780077332385,27.93,73852.83,0.03,0.66766,0.00044,10.74785]
[1780077333392,27.93,73859.9,0.03,0.67077,0.00044,10.70862]
[1780077335409,27.93,73861.95,0.03,0.67168,0.00044,10.69697]
[1780077336415,27.93,73869.31,0.03,0.67489,0.00044,10.65528]
[1780077337423,27.93,73860.58,0.03,0.67109,0.00044,10.7045]
[1780077338429,27.92,73856.83,0.03,0.66945,0.00044,10.72529]
[1780077343465,27.92,73856.19,0.03,0.66921,0.00044,10.72838]
[1780077345479,27.92,73853.89,0.03,0.66821,0.00044,10.74089]
[1780077346487,27.91,73849.47,0.03,0.66628,0.00044,10.765]
[1780077348499,27.91,73845.37,0.03,0.66449,0.00044,10.787]
[1780077350513,27.91,73842.86,0.03,0.6634,0.00044,10.80034]
[1780077352528,27.9,73835.49,0.03,0.66015,0.00044,10.83939]
[1780077353534,27.9,73833.04,0.03,0.65907,0.00044,10.85218]
[1780077355549,27.9,73824.63,0.03,0.65534,0.00045,10.89559]
[1780077357562,27.9,73822.34,0.03,0.65433,0.00045,10.90719]
[1780077358570,27.9,73815.14,0.03,0.65111,0.00045,10.94348]
[1780077359578,27.9,73811.84,0.03,0.64963,0.00045,10.95984]
[1780077362597,27.89,73817.69,0.03,0.65228,0.00045,10.93034]
[1780077363612,27.89,73820.7,0.03,0.65364,0.00045,10.91503]
[1780077365622,27.89,73817.55,0.03,0.65224,0.00045,10.9308]
[1780077367635,27.88,73819.94,0.03,0.65333,0.00045,10.91853]
[1780077368642,27.88,73823.27,0.03,0.65482,0.00045,10.90149]
[1780077372674,27.88,73821.21,0.03,0.65393,0.00045,10.91168]
[1780077377709,27.87,73822.36,0.03,0.65448,0.00045,10.9054]
[1780077379723,27.87,73824.39,0.03,0.6554,0.00045,10.89484]
[1780077384759,27.86,73826.62,0.03,0.65644,0.00045,10.88286]
[1780077386771,27.86,73824.27,0.03,0.6554,0.00045,10.89477]
[1780077392019,27.85,73828.33,0.03,0.65735,0.00045,10.86579]
[1780077394827,27.85,73831.01,0.03,0.65855,0.00045,10.85168]
[1780077395837,27.84,73833.79,0.03,0.65979,0.00045,10.83701]
[1780077397849,27.84,73830.46,0.03,0.65832,0.00045,10.85442]
[1780077398856,27.84,73824.68,0.03,0.65574,0.00045,10.88438]
[1780077399867,27.84,73826.94,0.03,0.65675,0.00045,10.87265]
[1780077402089,27.84,73830.11,0.03,0.65818,0.00045,10.85597]
[1780077405910,27.83,73827.88,0.03,0.65721,0.00045,10.86733]
[1780077408930,27.83,73830.0,0.03,0.65818,0.00045,10.85596]
[1780077413968,27.82,73829.19,0.03,0.65786,0.00045,10.85973]
[1780077419003,27.82,73830.37,0.03,0.65842,0.00045,10.85313]
[1780077424045,27.81,73831.41,0.03,0.65893,0.00045,10.84717]
[1780077429075,27.8,73830.08,0.03,0.65837,0.00045,10.85371]
[1780077434111,27.79,73830.98,0.03,0.65881,0.00045,10.84851]
[1780077437134,27.79,73828.49,0.03,0.65773,0.00045,10.86124]
[1780077441161,27.78,73831.64,0.03,0.65917,0.00045,10.84428]
[1780077444184,27.78,73836.69,0.03,0.66145,0.00045,10.81718]
[1780077445193,27.78,73839.83,0.03,0.66285,0.00044,10.80035]
[1780077450228,27.77,73844.15,0.03,0.6648,0.00044,10.77657]
[1780077452446,27.77,73852.56,0.03,0.66862,0.00044,10.72277]
[1780077455263,27.77,73859.66,0.03,0.67176,0.00044,10.6829]
[1780077456270,27.77,73865.32,0.03,0.67425,0.00044,10.65072]
[1780077461305,27.77,73865.33,0.03,0.67424,0.00044,10.65079]
[1780077462516,27.77,73862.45,0.03,0.67298,0.00044,10.6672]
[1780077468361,27.77,73860.49,0.03,0.67214,0.00044,10.67805]
[1780077469370,27.76,73857.05,0.03,0.67062,0.00044,10.69739]
[1780077470384,27.76,73854.62,0.03,0.66955,0.00044,10.71094]
[1780077472586,27.76,73873.3,0.03,0.67777,0.00044,10.60439]
[1780077474410,27.76,73870.91,0.03,0.67672,0.00044,10.61826]
[1780077479448,27.76,73869.3,0.03,0.67602,0.00044,10.62752]
[1780077484481,27.76,73869.11,0.03,0.67594,0.00044,10.62854]
[1780077487502,27.76,73872.75,0.03,0.67754,0.00044,10.60744]
[1780077490523,27.76,73875.58,0.03,0.67877,0.00044,10.59099]
[1780077495558,27.76,73875.64,0.03,0.67879,0.00044,10.5907]
[1780077497572,27.76,73872.88,0.03,0.67759,0.00044,10.60675]
[1780077502797,27.76,73872.47,0.03,0.67742,0.00044,10.60899]
[1780077504623,27.76,73870.48,0.03,0.67655,0.00044,10.62047]
[1780077509662,27.76,73865.53,0.03,0.6744,0.00044,10.64875]
[1780077510665,27.76,73857.94,0.03,0.67106,0.00044,10.69178]
[1780077513688,27.76,73862.57,0.03,0.6732,0.00044,10.65792]
[1780077518721,27.75,73862.81,0.03,0.67333,0.00044,10.65629]
[1780077523756,27.75,73864.64,0.03,0.67415,0.00044,10.64557]
[1780077525771,27.75,73869.13,0.03,0.67613,0.00044,10.61966]
[1780077526781,27.75,73880.34,0.03,0.68103,0.00044,10.55411]
[1780077529800,27.75,73883.7,0.03,0.6825,0.00043,10.53407]
[1780077530810,27.74,73886.69,0.03,0.68381,0.00043,10.51613]
[1780077531814,27.74,73891.05,0.03,0.6857,0.00043,10.48981]
[1780077532821,27.74,73895.79,0.03,0.68775,0.00043,10.46098]
[1780077534836,27.74,73893.18,0.03,0.68663,0.00043,10.47681]
[1780077539870,27.74,73891.46,0.03,0.6859,0.00043,10.48696]
[1780077541883,27.74,73888.45,0.03,0.68461,0.00043,10.505]
[1780077543902,27.74,73890.6,0.03,0.68555,0.00043,10.49196]
[1780077545911,27.74,73887.71,0.03,0.6843,0.00043,10.50924]
[1780077550948,27.73,73890.52,0.03,0.68555,0.00043,10.4919]
[1780077553157,27.73,73888.13,0.03,0.68452,0.00043,10.50619]
[1780077559003,27.72,73887.72,0.03,0.68437,0.00043,10.5083]
[1780077564037,27.72,73887.36,0.03,0.68424,0.00043,10.51008]
[1780077569073,27.72,73885.77,0.03,0.68357,0.00043,10.51926]
[1780077571088,27.71,73883.87,0.03,0.68285,0.00044,10.52289]
[1780077572095,27.71,73886.36,0.03,0.68394,0.00043,10.50792]
[1780077573296,27.71,73883.68,0.03,0.68278,0.00044,10.52388]
[1780077577130,27.71,73878.73,0.03,0.68064,0.00044,10.55311]
[1780077578136,27.71,73875.58,0.03,0.67926,0.00044,10.57167]
[1780077579144,27.71,73872.59,0.03,0.67795,0.00044,10.58916]
[1780077583367,27.71,73869.13,0.03,0.67645,0.00044,10.6091]
[1780077586193,27.71,73866.71,0.03,0.67539,0.00044,10.62304]
[1780077591227,27.71,73866.16,0.03,0.67516,0.00044,10.62603]
[1780077592235,27.71,73862.64,0.03,0.67361,0.00044,10.64621]
[1780077593436,27.71,73855.43,0.03,0.67043,0.00044,10.68702]
[1780077600311,27.7,73855.97,0.03,0.67068,0.00044,10.68374]
[1780077601334,27.7,73879.05,0.03,0.68083,0.00044,10.55044]
[1780077602312,27.7,73879.03,0.03,0.68083,0.00044,10.5505]
[1780077603509,27.7,73882.41,0.03,0.6823,0.00044,10.53037]
[1780077605342,27.7,73885.56,0.03,0.68368,0.00043,10.51145]
[1780077606351,27.7,73891.21,0.03,0.68614,0.00043,10.47732]
[1780077608365,27.7,73879.41,0.03,0.68101,0.00044,10.54805]
[1780077609368,27.7,73874.1,0.03,0.67868,0.00044,10.57934]
[1780077611386,27.7,73879.9,0.03,0.68122,0.00044,10.54512]
[1780077615412,27.7,73882.89,0.03,0.68253,0.00044,10.52732]
[1780077616429,27.7,73884.96,0.03,0.68343,0.00044,10.51495]
[1780077618438,27.7,73880.67,0.03,0.68157,0.00044,10.54045]
[1780077620447,27.7,73884.06,0.03,0.68305,0.00044,10.52021]
[1780077621459,27.7,73887.79,0.03,0.68467,0.00043,10.49777]
[1780077622463,27.7,73890.31,0.03,0.68577,0.00043,10.48251]
[1780077623654,27.7,73879.1,0.03,0.68089,0.00044,10.54965]
[1780077625482,27.7,73876.05,0.03,0.67956,0.00044,10.56765]
[1780077626489,27.7,73870.59,0.03,0.67716,0.00044,10.59958]
[1780077627496,27.7,73867.82,0.03,0.67595,0.00044,10.6156]
[1780077629515,27.69,73864.19,0.03,0.67436,0.00044,10.6364]
[1780077630518,27.69,73860.55,0.03,0.67276,0.00044,10.65713]
[1780077631524,27.69,73855.85,0.03,0.67078,0.00044,10.67607]
[1780077632533,27.69,73853.66,0.03,0.66982,0.00044,10.68828]
[1780077636646,27.68,73849.56,0.03,0.66804,0.00044,10.71063]
[1780077637653,27.68,73846.79,0.03,0.66681,0.00045,10.72596]
[1780077639668,27.68,73849.18,0.03,0.6679,0.00044,10.71238]
[1780077640673,27.68,73852.65,0.03,0.66946,0.00044,10.69282]
[1780077642688,27.67,73858.05,0.03,0.67188,0.00044,10.66206]
[1780077643949,27.67,73861.05,0.03,0.67322,0.00044,10.64483]
[1780077647728,27.66,73864.24,0.03,0.67468,0.00044,10.62583]
[1780077648730,27.66,73861.27,0.03,0.67338,0.00044,10.64269]
[1780077649738,27.65,73857.73,0.03,0.67183,0.00044,10.66266]
[1780077650743,27.65,73855.21,0.03,0.67073,0.00044,10.67672]
[1780077651751,27.65,73849.29,0.03,0.66811,0.00044,10.70967]
[1780077652763,27.65,73843.4,0.03,0.6655,0.00045,10.74201]
[1780077654022,27.61,73840.99,0.03,0.6646,0.00045,10.75305]
[1780077657794,27.61,73845.59,0.03,0.6667,0.00045,10.72717]
[1780077658801,27.57,73850.75,0.03,0.66918,0.00045,10.69616]
[1780077660816,27.53,73848.18,0.03,0.66828,0.00045,10.70736]
[1780077662831,27.48,73850.51,0.03,0.6696,0.00045,10.69068]
[1780077665851,27.4,73853.83,0.03,0.67151,0.00045,10.66624]
[1780077666865,27.38,73860.17,0.03,0.67447,0.00045,10.62796]
[1780077670888,27.37,73862.14,0.03,0.6754,0.00045,10.61592]
[1780077672903,27.37,73853.05,0.03,0.67136,0.00045,10.66816]
[1780077673911,27.35,73853.21,0.03,0.67155,0.00045,10.66562]
[1780077674915,27.33,73855.47,0.03,0.67268,0.00045,10.65105]
[1780077676933,27.32,73851.86,0.03,0.67109,0.00045,10.67148]
[1780077677936,27.3,73854.09,0.03,0.67221,0.00045,10.65711]
[1780077678944,27.3,73856.37,0.03,0.67324,0.00045,10.6438]
[1780077683979,27.29,73855.54,0.03,0.67292,0.00045,10.64791]
[1780077685996,27.29,73861.54,0.03,0.67563,0.00045,10.61272]
[1780077686998,27.29,73864.77,0.03,0.67708,0.00045,10.59361]
[1780077688008,27.28,73868.57,0.03,0.67879,0.00044,10.57086]
[1780077689012,27.28,73871.52,0.03,0.68011,0.00044,10.55311]
[1780077691026,27.28,73870.08,0.03,0.67958,0.00044,10.55384]
[1780077693041,27.28,73861.48,0.03,0.67577,0.00045,10.60447]
[1780077695054,27.27,73859.49,0.03,0.6749,0.00045,10.61578]
[1780077700089,27.26,73858.74,0.03,0.67462,0.00045,10.61944]
[1780077703110,27.26,73867.8,0.03,0.6787,0.00045,10.56563]
[1780077704378,27.26,73870.7,0.03,0.68,0.00044,10.54817]
[1780077710159,27.25,73865.76,0.03,0.67785,0.00045,10.57694]
[1780077712173,27.24,73861.55,0.03,0.67599,0.00045,10.60155]
[1780077713181,27.24,73859.19,0.03,0.67494,0.00045,10.61524]
[1780077716201,27.24,73857.06,0.03,0.67402,0.00045,10.62721]
[1780077718216,27.23,73852.83,0.03,0.67214,0.00045,10.65146]
[1780077719230,27.23,73846.05,0.03,0.6691,0.00045,10.69015]
[1780077720230,27.23,73835.96,0.03,0.66454,0.00045,10.74662]
[1780077721248,27.23,73835.04,0.03,0.66414,0.00045,10.75153]
[1780077722256,27.22,73830.24,0.03,0.66197,0.00046,10.77773]
[1780077723265,27.22,73824.92,0.03,0.65955,0.00046,10.80646]
[1780077728293,27.21,73826.79,0.03,0.66048,0.00046,10.79546]
[1780077730308,27.2,73830.89,0.03,0.66238,0.00046,10.77275]
[1780077731314,27.2,73833.12,0.03,0.66341,0.00046,10.76032]
[1780077733330,27.19,73835.72,0.03,0.66462,0.00045,10.74551]
[1780077734594,27.19,73842.14,0.03,0.66755,0.00045,10.70938]
[1780077737356,27.14,73844.68,0.03,0.66899,0.00045,10.69126]
[1780077739375,27.12,73847.2,0.03,0.67027,0.00045,10.67507]
[1780077740381,27.11,73849.56,0.03,0.67135,0.00045,10.66134]
[1780077741387,27.11,73856.85,0.03,0.67466,0.00045,10.6187]
[1780077742398,27.11,73859.21,0.03,0.67573,0.00045,10.60464]
[1780077743414,27.11,73863.81,0.03,0.67781,0.00045,10.57719]
[1780077744666,27.11,73874.84,0.03,0.68275,0.00045,10.51048]
[1780077745420,27.1,73874.84,0.03,0.68276,0.00045,10.51037]
[1780077746428,27.1,73877.1,0.03,0.68377,0.00045,10.49644]
[1780077749449,27.1,73879.81,0.03,0.68499,0.00044,10.47954]
[1780077754737,27.1,73880.73,0.03,0.68552,0.00044,10.46589]
[1780077756498,27.1,73884.89,0.03,0.68738,0.00044,10.4399]
[1780077761533,27.09,73883.17,0.03,0.68663,0.00044,10.45042]
[1780077762541,27.09,73880.95,0.03,0.68565,0.00044,10.46416]
[1780077767574,27.09,73881.97,0.03,0.68613,0.00044,10.45743]
[1780077772610,27.08,73882.49,0.03,0.6864,0.00044,10.45361]
[1780077777646,27.08,73885.03,0.03,0.68755,0.00044,10.43752]
[1780077779660,27.08,73886.97,0.03,0.68841,0.00044,10.4253]
[1780077781677,27.08,73881.73,0.03,0.68609,0.00044,10.45794]
[1780077782679,27.08,73878.9,0.03,0.68484,0.00045,10.47541]
[1780077787715,27.07,73878.83,0.03,0.68483,0.00045,10.47547]
[1780077791748,27.07,73875.33,0.03,0.68329,0.00045,10.49672]
[1780077792752,27.07,73865.79,0.03,0.67903,0.00045,10.55454]
[1780077793758,27.07,73860.15,0.03,0.6765,0.00045,10.5881]
[1780077795019,27.07,73857.51,0.03,0.67532,0.00045,10.60357]
[1780077798799,27.06,73861.4,0.03,0.67712,0.00045,10.57988]
[1780077802826,27.05,73863.64,0.03,0.67817,0.00045,10.56595]
[1780077805093,27.05,73861.55,0.03,0.67725,0.00045,10.57819]
[1780077806854,27.05,73854.88,0.03,0.67426,0.00045,10.61745]
[1780077811888,27.04,73846.76,0.03,0.67071,0.00045,10.65658]
[1780077812896,27.04,73849.41,0.03,0.67192,0.00045,10.6411]
[1780077815165,27.03,73844.47,0.03,0.66971,0.00046,10.66923]
[1780077816924,27.03,73847.75,0.03,0.67121,0.00045,10.65019]
[1780077819948,27.02,73854.56,0.03,0.67433,0.00045,10.61009]
[1780077820953,27.02,73852.03,0.03,0.67319,0.00045,10.62483]
[1780077821960,27.02,73847.99,0.03,0.67136,0.00045,10.64823]
[1780077824986,27.02,73852.24,0.03,0.67332,0.00045,10.62311]
[1780077825988,27.01,73855.69,0.03,0.6749,0.00045,10.60264]
[1780077826996,27.01,73858.03,0.03,0.67596,0.00045,10.5888]
[1780077831024,27.01,73861.62,0.03,0.67761,0.00045,10.56703]
[1780077833041,27.01,73867.64,0.03,0.68033,0.00045,10.53054]
[1780077838078,27.0,73867.15,0.03,0.68015,0.00045,10.53302]
[1780077843114,26.99,73867.77,0.03,0.68046,0.00045,10.52879]
[1780077846136,26.99,73864.78,0.03,0.67914,0.00045,10.5466]
[1780077847142,26.99,73862.71,0.03,0.67821,0.00045,10.55896]
[1780077848149,26.99,73858.05,0.03,0.67612,0.00045,10.58667]
[1780077852177,26.98,73860.26,0.03,0.67714,0.00045,10.57317]
[1780077853183,26.98,73868.02,0.03,0.68065,0.00045,10.52622]
[1780077855196,26.98,73870.3,0.03,0.68168,0.00045,10.51219]
[1780077860231,26.98,73870.84,0.03,0.68195,0.00045,10.50853]
[1780077862246,26.98,73898.29,0.03,0.69417,0.00044,10.33582]
[1780077863255,26.97,73898.56,0.03,0.69431,0.00044,10.3338]
[1780077864260,26.97,73902.99,0.03,0.69627,0.00044,10.3049]
[1780077865538,26.97,73905.99,0.03,0.6976,0.00044,10.28517]
[1780077869297,26.97,73909.65,0.03,0.69923,0.00044,10.26072]
[1780077870304,26.97,73912.42,0.03,0.70044,0.00044,10.24231]
[1780077875610,26.96,73909.23,0.03,0.69917,0.00044,10.25535]
[1780077877353,26.96,73899.14,0.03,0.69474,0.00044,10.32123]
[1780077878360,26.96,73893.44,0.03,0.69223,0.00044,10.35791]
[1780077882390,26.96,73888.77,0.03,0.69017,0.00044,10.38755]
[1780077884404,26.96,73884.65,0.03,0.68835,0.00045,10.41332]
[1780077885679,26.95,73880.3,0.03,0.68643,0.00045,10.44036]
[1780077889438,26.94,73882.59,0.03,0.68753,0.00045,10.42491]
[1780077890445,26.94,73891.72,0.03,0.69162,0.00044,10.36669]
[1780077891452,26.93,73895.65,0.03,0.69338,0.00044,10.34115]
[1780077895749,26.87,73901.79,0.03,0.69648,0.00044,10.29537]
[1780077897496,26.82,73903.78,0.03,0.69769,0.00044,10.27725]
[1780077899508,26.8,73885.9,0.03,0.68991,0.00045,10.39085]
[1780077900524,26.77,73876.73,0.03,0.68596,0.00045,10.44662]
[1780077901523,26.77,73880.47,0.03,0.68766,0.00045,10.42277]
[1780077902532,26.77,73888.87,0.03,0.69144,0.00045,10.3689]
[1780077903539,26.76,73893.12,0.03,0.69335,0.00045,10.34121]
[1780077907564,26.66,73890.76,0.03,0.69296,0.00045,10.3466]
[1780077912600,26.54,73891.64,0.03,0.69414,0.00045,10.32917]
[1780077915892,26.48,73878.37,0.03,0.68856,0.00045,10.40943]
[1780077917636,26.46,73878.06,0.03,0.68856,0.00045,10.40946]
[1780077920657,26.45,73875.9,0.03,0.68762,0.00045,10.42267]
[1780077921662,26.45,73873.76,0.03,0.68666,0.00046,10.43612]
[1780077922713,26.45,73870.65,0.03,0.68526,0.00046,10.45566]
[1780077923697,26.44,73843.61,0.03,0.67285,0.00046,10.62171]
[1780077924704,26.44,73837.5,0.03,0.67001,0.00047,10.6579]
[1780077927731,26.34,73836.33,0.03,0.67004,0.00047,10.65736]
[1780077928756,26.31,73840.31,0.03,0.67209,0.00047,10.63125]
[1780077930748,26.31,73832.61,0.03,0.66852,0.00047,10.67642]
[1780077932763,26.3,73835.38,0.03,0.66993,0.00047,10.65226]
[1780077934776,26.3,73837.64,0.03,0.67101,0.00047,10.63862]
[1780077936042,26.3,73846.06,0.03,0.67495,0.00047,10.58792]
[1780077936790,26.3,73846.06,0.03,0.67495,0.00047,10.58783]
[1780077941825,26.29,73845.33,0.03,0.67465,0.00047,10.59179]
[1780077946114,26.29,73839.84,0.03,0.67212,0.00047,10.62448]
[1780077947867,26.29,73830.57,0.03,0.66779,0.00047,10.67911]
[1780077948874,26.28,73832.17,0.03,0.66855,0.00047,10.66959]
[1780077952902,26.28,73827.74,0.03,0.66651,0.00047,10.69498]
[1780077954916,26.27,73830.33,0.03,0.66774,0.00047,10.67966]
[1780077956183,26.27,73833.92,0.03,0.66944,0.00047,10.65842]
[1780077958944,26.27,73839.09,0.03,0.67189,0.00047,10.62731]
[1780077963981,26.26,73841.94,0.03,0.67326,0.00047,10.60967]
[1780077969018,26.25,73841.86,0.03,0.67326,0.00047,10.60967]
[1780077973046,26.25,73832.11,0.03,0.66872,0.00047,10.6674]
[1780077974053,26.25,73834.16,0.03,0.66969,0.00047,10.65522]
[1780077975062,26.25,73839.78,0.03,0.67233,0.00047,10.62162]
[1780077976324,26.24,73841.6,0.03,0.6732,0.00047,10.61048]
[1780077982109,26.24,73841.13,0.03,0.67302,0.00047,10.61282]
[1780077988150,26.23,73841.25,0.03,0.67312,0.00047,10.61153]
[1780077991172,26.23,73839.85,0.03,0.67258,0.00047,10.61207]
[1780077996208,26.22,73838.31,0.03,0.67189,0.00047,10.62084]
[1780077997213,26.22,73856.37,0.03,0.68032,0.00046,10.51023]
[1780077998221,26.22,73871.49,0.03,0.6873,0.00046,10.41411]
[1780077999228,26.22,73871.4,0.03,0.68727,0.00046,10.41465]
[1780078000237,26.22,73867.75,0.03,0.68559,0.00046,10.43802]
[1780078005270,26.21,73870.53,0.03,0.68689,0.00046,10.41986]
[1780078008294,26.21,73868.0,0.03,0.68574,0.00046,10.43599]
[1780078013365,26.21,73866.86,0.03,0.68523,0.00046,10.44299]
[1780078015351,26.21,73860.4,0.03,0.68226,0.00046,10.48394]
[1780078018380,26.21,73868.67,0.03,0.68608,0.00046,10.43119]
[1780078019380,26.21,73873.26,0.03,0.68819,0.00046,10.40158]
[1780078025423,26.21,73872.93,0.03,0.68805,0.00046,10.40361]
[1780078026429,26.21,73874.86,0.03,0.68894,0.00046,10.39102]
[1780078031465,26.2,73877.23,0.03,0.69003,0.00046,10.37547]
[1780078033477,26.2,73882.95,0.03,0.69265,0.00046,10.33777]
[1780078035492,26.2,73887.12,0.03,0.69456,0.00045,10.3099]
[1780078037505,26.2,73892.45,0.03,0.69699,0.00045,10.27403]
[1780078038518,26.2,73895.93,0.03,0.69857,0.00045,10.25047]
[1780078040526,26.19,73897.91,0.03,0.69953,0.00045,10.23602]
[1780078042544,26.19,73901.31,0.03,0.70109,0.00045,10.21237]
[1780078043547,26.18,73914.89,0.03,0.70724,0.00045,10.11714]
[1780078044553,26.18,73916.86,0.03,0.70812,0.00045,10.10321]
[1780078045562,26.18,73919.11,0.03,0.70913,0.00044,10.08728]
[1780078049590,26.18,73921.79,0.03,0.71033,0.00044,10.06815]
[1780078052610,26.17,73932.76,0.03,0.71531,0.00044,9.9813]
[1780078053618,26.17,73931.71,0.03,0.71485,0.00044,9.98879]
[1780078055631,26.17,73929.77,0.03,0.71401,0.00044,10.00256]
[1780078056884,26.17,73938.63,0.03,0.71792,0.00044,9.9381]
[1780078058653,26.17,73940.15,0.03,0.7186,0.00044,9.9268]
[1780078063689,26.17,73943.47,0.03,0.72007,0.00044,9.90208]
[1780078066972,26.16,73948.29,0.03,0.72218,0.00044,9.86635]
[1780078070737,26.16,73946.32,0.03,0.72132,0.00044,9.88088]
[1780078072751,26.16,73941.85,0.03,0.71937,0.00044,9.91378]
[1780078073758,26.16,73936.97,0.03,0.71724,0.00044,9.94942]
[1780078078794,26.16,73936.52,0.03,0.71708,0.00044,9.95208]
[1780078083830,26.15,73930.27,0.03,0.71436,0.00044,9.99678]
[1780078085843,26.15,73925.58,0.03,0.71229,0.00044,10.03044]
[1780078087127,26.15,73914.77,0.03,0.70748,0.00045,10.10717]
[1780078088865,26.15,73902.13,0.03,0.70181,0.00045,10.19511]
[1780078089872,26.15,73900.96,0.03,0.70129,0.00045,10.20303]
[1780078095914,26.14,73901.33,0.03,0.70151,0.00045,10.19971]
[1780078099948,26.14,73898.84,0.03,0.70042,0.00045,10.21632]
[1780078100952,26.14,73881.22,0.03,0.69241,0.00046,10.33487]
[1780078101956,26.14,73883.69,0.03,0.69354,0.00046,10.31848]
[1780078102964,26.14,73886.39,0.03,0.69478,0.00046,10.30035]
[1780078103970,26.13,73889.92,0.03,0.69639,0.00045,10.27653]
[1780078105984,26.13,73894.8,0.03,0.69863,0.00045,10.24329]
[1780078110023,26.13,73892.5,0.03,0.69761,0.00045,10.25853]
[1780078112039,26.13,73898.71,0.03,0.70054,0.00045,10.20825]
[1780078116061,26.13,73894.93,0.03,0.69884,0.00045,10.23389]
[1780078117351,26.12,73890.7,0.03,0.69692,0.00046,10.26251]
[1780078119079,26.12,73885.43,0.03,0.69453,0.00046,10.29779]
[1780078122102,26.12,73882.17,0.03,0.69305,0.00046,10.31936]
[1780078124115,26.12,73887.31,0.03,0.69541,0.00046,10.28482]
[1780078125123,26.12,73892.86,0.03,0.69794,0.00045,10.24725]
[1780078127422,26.12,73888.5,0.03,0.69597,0.00046,10.27663]
[1780078130156,26.12,73891.88,0.03,0.69751,0.00045,10.25373]
[1780078132171,26.12,73893.88,0.03,0.69843,0.00045,10.24004]
[1780078137492,26.11,73891.92,0.03,0.6976,0.00045,10.25241]
[1780078139220,26.1,73894.1,0.03,0.69861,0.00045,10.23731]
[1780078143248,26.09,73900.99,0.03,0.7018,0.00045,10.18896]
[1780078145261,26.09,73902.8,0.03,0.70265,0.00045,10.17598]
[1780078147561,26.08,73900.69,0.03,0.70174,0.00045,10.18986]
[1780078151305,26.08,73896.88,0.03,0.70006,0.00045,10.21535]
[1780078156341,26.02,73896.16,0.03,0.70012,0.00045,10.21442]
[1780078161375,25.93,73894.05,0.03,0.6998,0.00046,10.21894]
[1780078165403,25.84,73903.16,0.03,0.70456,0.00045,10.146]
[1780078166410,25.82,73905.92,0.03,0.70593,0.00045,10.12477]
[1780078171447,25.76,73904.04,0.03,0.70565,0.00046,10.12281]
[1780078173460,25.73,73908.76,0.03,0.70798,0.00045,10.08624]
[1780078175474,25.71,73910.9,0.03,0.70909,0.00045,10.06861]
[1780078176480,25.7,73914.84,0.03,0.71093,0.00045,10.03914]
[1780078180509,25.67,73912.69,0.03,0.71024,0.00045,10.05023]
[1780078181516,25.65,73914.83,0.03,0.71131,0.00045,10.03303]
[1780078182524,25.64,73923.32,0.03,0.71524,0.00045,9.96919]
[1780078183532,25.63,73924.3,0.03,0.71574,0.00045,9.961]
[1780078185551,25.61,73921.26,0.03,0.71452,0.00045,9.98085]
[1780078191587,25.56,73920.52,0.03,0.71454,0.00045,9.98049]
[1780078196622,25.53,73922.23,0.03,0.71557,0.00045,9.96353]
[1780078201661,25.51,73924.13,0.03,0.71659,0.00045,9.94668]
[1780078205690,25.5,73926.02,0.03,0.71753,0.00045,9.93108]
[1780078206698,25.49,73928.01,0.03,0.71844,0.00045,9.91591]
[1780078207705,25.49,73924.16,0.03,0.7167,0.00045,9.94471]
[1780078208711,25.49,73921.11,0.03,0.71534,0.00045,9.96712]
[1780078213745,25.47,73919.92,0.03,0.71498,0.00045,9.9731]
[1780078215760,25.46,73917.93,0.03,0.71413,0.00045,9.9869]
[1780078216769,25.45,73915.51,0.03,0.71307,0.00046,10.00417]
[1780078218056,25.45,73913.59,0.03,0.7122,0.00046,10.01826]
[1780078219788,25.45,73908.15,0.03,0.70972,0.00046,10.05806]
[1780078224824,25.45,73908.97,0.03,0.7101,0.00046,10.0519]
[1780078229859,25.45,73910.04,0.03,0.7106,0.00046,10.04391]
[1780078231873,25.45,73918.87,0.03,0.71476,0.00045,9.97059]
[1780078232883,25.44,73921.01,0.03,0.71577,0.00045,9.95398]
[1780078236911,25.44,73904.63,0.03,0.70834,0.00046,10.0738]
[1780078238217,25.43,73908.35,0.03,0.71005,0.00046,10.04663]
[1780078242952,25.43,73910.63,0.03,0.71111,0.00046,10.02965]
[1780078246981,25.43,73916.6,0.03,0.71386,0.00046,9.98514]
[1780078250010,25.43,73919.18,0.03,0.71505,0.00045,9.96575]
[1780078255039,25.43,73918.5,0.03,0.71476,0.00046,9.97055]
[1780078258358,25.42,73912.4,0.03,0.71199,0.00046,10.01556]
[1780078261083,25.42,73910.78,0.03,0.71126,0.00046,10.02722]
[1780078262089,25.42,73913.17,0.03,0.71236,0.00046,10.00951]
[1780078267123,25.42,73912.05,0.03,0.71188,0.00046,10.01727]
[1780078271153,25.41,73916.25,0.03,0.71382,0.00046,9.98581]
[1780078276187,25.41,73916.28,0.03,0.71386,0.00046,9.98519]
[1780078281221,25.41,73913.59,0.03,0.71265,0.00046,10.00475]
[1780078286257,25.4,73912.95,0.03,0.71239,0.00046,10.00901]
[1780078290284,25.4,73907.18,0.03,0.70976,0.00046,10.05114]
[1780078291291,25.4,73904.66,0.03,0.70872,0.00046,10.06162]
[1780078296326,25.4,73902.96,0.03,0.70795,0.00046,10.07372]
[1780078298638,25.4,73900.97,0.03,0.70705,0.00046,10.08794]
[1780078304385,25.39,73902.12,0.03,0.7076,0.00046,10.07923]
[1780078307407,25.39,73905.95,0.03,0.70938,0.00046,10.05114]
[1780078308708,25.39,73910.34,0.03,0.7114,0.00046,10.01877]
[1780078311434,25.39,73912.51,0.03,0.71241,0.00046,10.00255]
[1780078312441,25.39,73909.87,0.03,0.71121,0.00046,10.02193]
[1780078314455,25.39,73913.44,0.03,0.71286,0.00046,9.99536]
[1780078315463,25.39,73919.54,0.03,0.71565,0.00046,9.94987]
[1780078316470,25.38,73924.71,0.03,0.718,0.00045,9.91099]
[1780078317478,25.38,73931.6,0.03,0.72112,0.00045,9.8586]
[1780078318786,25.39,73929.2,0.03,0.72,0.00045,9.87745]
[1780078320497,25.39,73925.92,0.03,0.71851,0.00045,9.90238]
[1780078322512,25.39,73917.66,0.03,0.71477,0.00046,9.96416]
[1780078323518,25.39,73914.03,0.03,0.71312,0.00046,9.99109]
[1780078324525,25.39,73916.07,0.03,0.71406,0.00046,9.97585]
[1780078329567,25.38,73914.37,0.03,0.71331,0.00046,9.98802]
[1780078334595,25.38,73915.31,0.03,0.71376,0.00046,9.98063]
[1780078339630,25.38,73915.73,0.03,0.71398,0.00046,9.97713]
[1780078344665,25.37,73915.82,0.03,0.71404,0.00046,9.97613]
[1780078348694,25.37,73924.47,0.03,0.71799,0.00045,9.91107]
[1780078350707,25.37,73927.35,0.03,0.71929,0.00045,9.88946]
[1780078352722,25.38,73932.47,0.03,0.72167,0.00045,9.84328]
[1780078354736,25.39,73935.12,0.03,0.72279,0.00045,9.82429]
[1780078358763,25.4,73937.49,0.03,0.72376,0.00045,9.80783]
[1780078361785,25.4,73935.34,0.03,0.72283,0.00045,9.82369]
[1780078362791,25.39,73929.91,0.03,0.72039,0.00045,9.86496]
[1780078363804,25.4,73927.83,0.03,0.71945,0.00045,9.88077]
[1780078364806,25.39,73929.68,0.03,0.72029,0.00045,9.86666]
[1780078365812,25.39,73935.83,0.03,0.72307,0.00045,9.81963]
[1780078366821,25.39,73938.27,0.03,0.72416,0.00045,9.80085]
[1780078367828,25.39,73941.52,0.03,0.72561,0.00045,9.77583]
[1780078372861,25.4,73942.17,0.03,0.72588,0.00045,9.77127]
[1780078377897,25.4,73942.64,0.03,0.72609,0.00045,9.76755]
[1780078382932,25.4,73941.49,0.03,0.72558,0.00045,9.77638]
[1780078387973,25.39,73942.09,0.03,0.72587,0.00045,9.77143]
[1780078393004,25.39,73941.58,0.03,0.72567,0.00045,9.77493]
[1780078398038,25.39,73943.96,0.03,0.72676,0.00045,9.75598]
[1780078399352,25.39,73938.57,0.03,0.72435,0.00045,9.7977]
[1780078405087,25.39,73938.88,0.03,0.72448,0.00045,9.7953]
[1780078410121,25.39,73939.18,0.03,0.7246,0.00045,9.7933]
[1780078415157,25.39,73939.16,0.03,0.72469,0.00045,9.78577]
[1780078420194,25.39,73937.7,0.03,0.72402,0.00045,9.79727]
[1780078425228,25.4,73938.61,0.03,0.72442,0.00045,9.79049]
[1780078430261,25.4,73938.06,0.03,0.72416,0.00045,9.79498]
[1780078432275,25.4,73941.86,0.03,0.72587,0.00045,9.76553]
[1780078433304,25.4,73944.44,0.03,0.72703,0.00045,9.74541]
[1780078434291,25.4,73946.27,0.03,0.72785,0.00045,9.73109]
[1780078436306,25.39,73942.81,0.03,0.72631,0.00045,9.75785]
[1780078441342,25.39,73941.59,0.03,0.72579,0.00045,9.76686]
[1780078442351,25.39,73928.06,0.03,0.7197,0.00045,9.87055]
[1780078443355,25.39,73920.01,0.03,0.71605,0.00046,9.93113]
[1780078444364,25.39,73920.36,0.03,0.71622,0.00046,9.92835]
[1780078446375,25.39,73914.23,0.03,0.71343,0.00046,9.97387]
[1780078447383,25.39,73908.35,0.03,0.71074,0.00046,10.0172]
[1780078448390,25.39,73900.41,0.03,0.70709,0.00046,10.07501]
[1780078449717,25.38,73900.05,0.03,0.70694,0.00046,10.07727]
[1780078454431,25.38,73902.28,0.03,0.70802,0.00046,10.06039]
[1780078459787,25.37,73902.4,0.03,0.70814,0.00046,10.05847]
[1780078465508,25.36,73902.71,0.03,0.70833,0.00046,10.05535]
[1780078469860,25.35,73894.0,0.03,0.70434,0.00047,10.11764]
[1780078475582,25.35,73894.41,0.03,0.70469,0.00047,10.10618]
[1780078480615,25.34,73894.06,0.03,0.70457,0.00047,10.10802]
[1780078484641,25.34,73896.28,0.03,0.70563,0.00046,10.09152]
[1780078485648,25.34,73906.04,0.03,0.71016,0.00046,10.02033]
[1780078486655,25.34,73907.52,0.03,0.71085,0.00046,10.0093]
[1780078493712,25.33,73907.74,0.03,0.71101,0.00046,10.00664]
[1780078496729,25.33,73910.05,0.03,0.71209,0.00046,9.98934]
[1780078497738,25.32,73915.19,0.03,0.71446,0.00046,9.95096]
[1780078500757,25.32,73925.37,0.03,0.71911,0.00045,9.87417]
[1780078501763,25.32,73930.32,0.03,0.72136,0.00045,9.83649]
[1780078502772,25.32,73932.93,0.03,0.72254,0.00045,9.81648]
[1780078503781,25.32,73904.28,0.03,0.70945,0.00046,10.03149]
[1780078504784,25.32,73899.82,0.03,0.70739,0.00046,10.06405]
[1780078505793,25.32,73897.65,0.03,0.70639,0.00046,10.07963]
[1780078510828,25.31,73899.28,0.03,0.7072,0.00046,10.06691]
[1780078512846,25.31,73887.65,0.03,0.70181,0.00047,10.15025]
[1780078513849,25.31,73887.5,0.03,0.70174,0.00047,10.15117]
[1780078514854,25.31,73891.17,0.03,0.70347,0.00047,10.1248]
[1780078517877,25.3,73894.26,0.03,0.70494,0.00047,10.1022]
[1780078518883,25.3,73891.83,0.03,0.70381,0.00047,10.11957]
[1780078519890,25.3,73889.52,0.03,0.70274,0.00047,10.13599]
[1780078521909,25.3,73891.43,0.03,0.70366,0.00047,10.12191]
[1780078526938,25.29,73892.89,0.03,0.70438,0.00047,10.11076]
[1780078534994,25.28,73893.33,0.03,0.70476,0.00047,10.09878]
[1780078540036,25.28,73891.84,0.03,0.7041,0.00047,10.10893]
[1780078541042,25.28,73888.43,0.03,0.70251,0.00047,10.13326]
[1780078543057,25.28,73884.94,0.03,0.70089,0.00047,10.15783]
[1780078545069,25.23,73882.65,0.03,0.70012,0.00047,10.16947]
[1780078547088,25.19,73885.22,0.03,0.70164,0.00047,10.14637]
[1780078552119,25.1,73888.53,0.03,0.70386,0.00047,10.11218]
[1780078557156,25.09,73888.76,0.03,0.70403,0.00047,10.1096]
[1780078560517,25.08,73885.75,0.03,0.70264,0.00047,10.1308]
[1780078562191,25.05,73888.64,0.03,0.70427,0.00047,10.10586]
[1780078563200,25.05,73894.32,0.03,0.70695,0.00047,10.06419]
[1780078565211,25.04,73894.32,0.03,0.70697,0.00047,10.06392]
[1780078569238,25.04,73887.0,0.03,0.70356,0.00047,10.11676]
[1780078570594,25.04,73884.64,0.03,0.70245,0.00047,10.13364]
[1780078574274,25.02,73886.56,0.03,0.70352,0.00047,10.11722]
[1780078577294,25.01,73884.13,0.03,0.70241,0.00047,10.13429]
[1780078580666,25.01,73887.28,0.03,0.70393,0.00047,10.11091]
[1780078584343,25.0,73884.52,0.03,0.70267,0.00047,10.13024]
[1780078588371,24.99,73882.41,0.03,0.70172,0.00047,10.14473]
[1780078590736,24.96,73866.76,0.03,0.6945,0.00048,10.25212]
[1780078591392,24.94,73866.76,0.03,0.69471,0.00048,10.24281]
[1780078592399,24.92,73865.14,0.03,0.69406,0.00048,10.25227]
[1780078596427,24.89,73859.23,0.03,0.69148,0.00048,10.28941]
[1780078601470,24.86,73859.86,0.03,0.69192,0.00048,10.28296]
[1780078608511,24.86,73860.93,0.03,0.69251,0.00048,10.27458]
[1780078613546,24.85,73864.56,0.03,0.69431,0.00048,10.24849]
[1780078617576,24.84,73867.04,0.03,0.69553,0.00048,10.23055]
[1780078618582,24.84,73869.24,0.03,0.6966,0.00048,10.21486]
[1780078623618,24.84,73873.6,0.03,0.69873,0.00048,10.18325]
[1780078625636,24.84,73876.46,0.03,0.70012,0.00048,10.16243]
[1780078629659,24.83,73878.75,0.03,0.70124,0.00048,10.14539]
[1780078631025,24.83,73892.5,0.03,0.70779,0.00047,10.04439]
[1780078631672,24.83,73892.5,0.03,0.70779,0.00047,10.04438]
[1780078632679,24.83,73890.38,0.03,0.70679,0.00047,10.06008]
[1780078637717,24.83,73890.61,0.03,0.70691,0.00047,10.05813]
[1780078642750,24.83,73891.98,0.03,0.70757,0.00047,10.04782]
[1780078645773,24.83,73881.95,0.03,0.70281,0.00048,10.12154]
[1780078646779,24.83,73884.25,0.03,0.70391,0.00048,10.10473]
[1780078647785,24.83,73882.01,0.03,0.70284,0.00048,10.12102]
[1780078648793,24.83,73864.79,0.03,0.69458,0.00048,10.24438]
[1780078649800,24.82,73858.03,0.03,0.69132,0.00049,10.29158]
[1780078651170,24.82,73826.75,0.03,0.67608,0.0005,10.49368]
[1780078652824,24.82,73818.12,0.03,0.6718,0.0005,10.54875]
[1780078653832,24.82,73817.56,0.03,0.67153,0.0005,10.55221]
[1780078658865,24.81,73817.32,0.03,0.67144,0.0005,10.55328]
[1780078663900,24.81,73817.2,0.03,0.67141,0.0005,10.5537]
[1780078665916,24.81,73814.69,0.03,0.67017,0.0005,10.56934]
[1780078667929,24.81,73805.9,0.03,0.66578,0.0005,10.62375]
[1780078668950,24.8,73802.71,0.03,0.66418,0.0005,10.64317]
[1780078670961,24.8,73799.94,0.03,0.66281,0.0005,10.65969]
[1780078672972,24.8,73797.87,0.03,0.66178,0.00051,10.67198]
[1780078673976,24.8,73793.54,0.03,0.65959,0.00051,10.69776]
[1780078674983,24.8,73786.18,0.03,0.65587,0.00051,10.74089]
[1780078675991,24.78,73776.89,0.03,0.65122,0.00051,10.79307]
[1780078676998,24.77,73775.77,0.03,0.65072,0.00051,10.79858]
[1780078678004,24.75,73778.82,0.03,0.65235,0.00051,10.78043]
[1780078679016,24.74,73787.8,0.03,0.657,0.00051,10.72777]
[1780078681032,24.73,73788.11,0.03,0.65725,0.00051,10.72486]
[1780078683047,24.72,73793.56,0.03,0.66004,0.00051,10.69243]
[1780078684053,24.72,73789.63,0.03,0.65804,0.00051,10.71569]
[1780078688080,24.71,73785.37,0.03,0.65596,0.00051,10.73971]
[1780078689090,24.7,73787.83,0.03,0.65729,0.00051,10.72442]
[1780078690102,24.7,73779.95,0.03,0.65326,0.00051,10.77016]
[1780078691101,24.68,73763.55,0.03,0.64489,0.00052,10.8613]
[1780078693118,24.68,73768.57,0.03,0.64749,0.00052,10.83361]
[1780078694125,24.68,73772.58,0.03,0.64957,0.00051,10.81106]
[1780078699157,24.68,73780.16,0.03,0.65349,0.00051,10.76764]
[1780078700165,24.66,73785.29,0.03,0.65623,0.00051,10.73649]
[1780078701172,24.64,73796.41,0.03,0.66201,0.00051,10.66898]
[1780078702178,24.64,73801.36,0.03,0.66452,0.00051,10.63879]
[1780078703189,24.63,73808.03,0.03,0.66791,0.0005,10.59722]
[1780078706207,24.63,73810.3,0.03,0.66907,0.0005,10.5828]
[1780078711241,24.63,73806.61,0.03,0.66732,0.00051,10.59803]
[1780078715268,24.63,73808.9,0.03,0.66849,0.00051,10.58354]
[1780078717286,24.63,73825.39,0.03,0.67678,0.0005,10.47776]
[1780078718290,24.63,73826.33,0.03,0.67726,0.0005,10.47147]
[1780078720317,24.62,73821.99,0.03,0.67509,0.0005,10.49975]
[1780078721325,24.63,73815.86,0.03,0.67201,0.0005,10.53928]
[1780078722325,24.63,73810.89,0.03,0.66951,0.0005,10.57085]
[1780078723330,24.63,73805.8,0.03,0.66693,0.00051,10.60279]
[1780078729373,24.63,73807.67,0.03,0.66787,0.00051,10.59121]
[1780078734407,24.63,73810.08,0.03,0.66909,0.0005,10.57608]
[1780078735414,24.63,73817.23,0.03,0.67269,0.0005,10.53062]
[1780078736421,24.63,73819.43,0.03,0.6738,0.0005,10.51648]
[1780078738435,24.63,73815.07,0.03,0.6716,0.0005,10.54449]
[1780078743471,24.63,73815.21,0.03,0.67167,0.0005,10.54357]
[1780078745485,24.63,73817.61,0.03,0.67288,0.0005,10.52822]
[1780078749513,24.63,73826.16,0.03,0.67716,0.0005,10.47279]
[1780078750525,24.63,73828.3,0.03,0.67823,0.0005,10.45865]
[1780078751915,24.63,73833.3,0.03,0.68073,0.0005,10.42543]
[1780078753542,24.63,73827.44,0.03,0.67781,0.0005,10.46421]
[1780078754547,24.63,73824.57,0.03,0.67638,0.0005,10.48303]
[1780078755555,24.63,73822.28,0.03,0.67523,0.0005,10.49793]
[1780078760591,24.63,73821.77,0.03,0.67497,0.0005,10.50128]
[1780078762637,24.63,73810.24,0.03,0.66917,0.0005,10.57504]
[1780078764656,24.63,73784.68,0.03,0.65618,0.00051,10.7305]
[1780078765676,24.63,73779.36,0.03,0.65344,0.00051,10.76149]
[1780078767682,24.63,73777.3,0.03,0.65239,0.00051,10.77324]
[1780078772058,24.62,73772.78,0.03,0.65018,0.00052,10.7911]
[1780078773723,24.62,73776.18,0.03,0.65193,0.00052,10.7717]
[1780078777752,24.62,73780.0,0.03,0.65391,0.00051,10.74962]
[1780078778760,24.62,73785.2,0.03,0.65659,0.00051,10.71921]
[1780078779765,24.62,73788.82,0.03,0.65845,0.00051,10.69775]
[1780078780773,24.61,73786.52,0.03,0.65727,0.00051,10.71133]
[1780078782136,24.61,73790.99,0.03,0.65957,0.00051,10.6847]
[1780078785810,24.61,73783.3,0.03,0.65564,0.00051,10.73002]
[1780078786817,24.61,73787.76,0.03,0.65793,0.00051,10.70369]
[1780078792206,24.61,73785.89,0.03,0.657,0.00051,10.71446]
[1780078793865,24.6,73792.14,0.03,0.66021,0.00051,10.67715]
[1780078794872,24.6,73795.54,0.03,0.66195,0.00051,10.65659]
[1780078796888,24.6,73799.2,0.03,0.66381,0.00051,10.63424]
[1780078797893,24.6,73794.95,0.03,0.66165,0.00051,10.66012]
[1780078798903,24.6,73787.92,0.03,0.65806,0.00051,10.70222]
[1780078799909,24.6,73790.35,0.03,0.65931,0.00051,10.68769]
[1780078800888,24.6,73790.35,0.03,0.65931,0.00051,10.68769]
[1780078806957,24.6,73795.61,0.03,0.66202,0.00051,10.65569]
[1780078809978,24.6,73797.82,0.03,0.66315,0.00051,10.64218]
[1780078810985,24.6,73801.55,0.03,0.66505,0.00051,10.61925]
[1780078812345,24.6,73808.75,0.03,0.66871,0.00051,10.57434]
[1780078815013,24.59,73811.04,0.03,0.66989,0.00051,10.55962]
[1780078816022,24.59,73817.27,0.03,0.67304,0.0005,10.51972]
[1780078821061,24.58,73819.35,0.03,0.67412,0.0005,10.50577]
[1780078824391,24.58,73820.08,0.03,0.6745,0.0005,10.50084]
[1780078827101,24.58,73823.38,0.03,0.67619,0.0005,10.47895]
[1780078830122,24.57,73825.57,0.03,0.67731,0.0005,10.46432]
[1780078835157,24.57,73826.88,0.03,0.67809,0.0005,10.44758]
[1780078839186,24.57,73824.01,0.03,0.67668,0.0005,10.46617]
[1780078844221,24.56,73823.85,0.03,0.67663,0.0005,10.46675]
[1780078847250,24.56,73808.87,0.03,0.6691,0.00051,10.56293]
[1780078848257,24.56,73782.93,0.03,0.65585,0.00051,10.72095]
[1780078849266,24.56,73779.53,0.03,0.6541,0.00052,10.74081]
[1780078851280,24.55,73782.49,0.03,0.6557,0.00051,10.72265]
[1780078853293,24.55,73771.28,0.03,0.64991,0.00052,10.7873]
[1780078854302,24.54,73764.06,0.03,0.64616,0.00052,10.82768]
[1780078857324,24.54,73762.17,0.03,0.64519,0.00052,10.83795]
[1780078862359,24.54,73762.16,0.03,0.64521,0.00052,10.83777]
[1780078864375,24.54,73765.32,0.03,0.64686,0.00052,10.8202]
[1780078867401,24.53,73769.5,0.03,0.64905,0.00052,10.79658]
[1780078868401,24.53,73772.3,0.03,0.65051,0.00052,10.78068]
[1780078873437,24.53,73772.29,0.03,0.65052,0.00052,10.78054]
[1780078874442,24.53,73768.97,0.03,0.6488,0.00052,10.79929]
[1780078877473,24.53,73772.72,0.03,0.65076,0.00052,10.77789]
[1780078879494,24.52,73783.6,0.03,0.65644,0.00052,10.71416]
[1780078880430,24.52,73783.6,0.03,0.65644,0.00052,10.71416]
[1780078880433,24.52,73783.6,0.03,0.65644,0.00052,10.71416]
[1780078880504,24.52,73768.64,0.03,0.6487,0.00052,10.80037]
[1780078880736,24.52,73768.64,0.03,0.6487,0.00052,10.80037]
[1780078881107,24.52,73768.64,0.03,0.6487,0.00052,10.80037]
[1780078881382,24.52,73768.64,0.03,0.6487,0.00052,10.80037]
[1780078881385,24.52,73768.64,0.03,0.6487,0.00052,10.80037]
[1780078881509,24.51,73755.61,0.03,0.64192,0.00052,10.8721]
[1780078882522,24.51,73752.5,0.03,0.64029,0.00052,10.88878]
[1780078883534,24.51,73752.5,0.03,0.64029,0.00052,10.88878]
[1780078884532,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884550,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884579,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884582,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884593,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884657,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078884660,24.51,73754.38,0.03,0.64128,0.00052,10.87867]
[1780078885547,24.51,73749.25,0.03,0.63859,0.00052,10.9059]
[1780078885587,24.51,73749.25,0.03,0.63859,0.00052,10.9059]
[1780078885589,24.51,73749.25,0.03,0.63859,0.00052,10.9059]
[1780078886543,24.51,73752.41,0.03,0.64026,0.00052,10.8891]
[1780078887704,24.51,73753.23,0.03,0.64069,0.00052,10.88469]
[1780078887711,24.51,73753.23,0.03,0.64069,0.00052,10.88469]
[1780078887775,24.51,73757.19,0.03,0.64276,0.00052,10.86336]
[1780078889577,24.51,73767.03,0.03,0.6479,0.00052,10.80902]
[1780078890586,24.51,73773.5,0.03,0.65127,0.00052,10.77232]
[1780078891589,24.49,73779.18,0.03,0.65438,0.00052,10.73099]
[1780078892957,24.49,73787.27,0.03,0.65856,0.00051,10.6831]
[1780078894609,24.49,73796.91,0.03,0.66351,0.00051,10.62464]
[1780078895616,24.49,73805.44,0.03,0.66787,0.00051,10.57158]
[1780078896623,24.49,73809.84,0.03,0.67011,0.00051,10.54369]
[1780078897638,24.49,73815.94,0.03,0.6732,0.00051,10.50451]
[1780078899650,24.49,73806.77,0.03,0.66855,0.00051,10.56312]
[1780078900658,24.49,73803.23,0.03,0.66675,0.00051,10.58533]
[1780078904694,24.49,73800.59,0.03,0.66542,0.00051,10.60155]
[1780078905694,24.49,73792.94,0.03,0.66151,0.00051,10.6485]
[1780078906706,24.49,73779.24,0.03,0.65445,0.00052,10.73014]
[1780078907711,24.49,73763.19,0.03,0.64611,0.00052,10.82148]
[1780078908718,24.49,73756.63,0.03,0.64268,0.00052,10.85748]
[1780078909726,24.49,73752.87,0.03,0.64072,0.00052,10.87769]
[1780078914759,24.48,73752.31,0.03,0.64045,0.00053,10.88036]
[1780078919797,24.47,73752.22,0.03,0.64044,0.00053,10.88045]
[1780078926484,24.47,73753.22,0.03,0.641,0.00052,10.87483]
[1780078926536,24.47,73753.72,0.03,0.64127,0.00052,10.87201]
[1780078926972,24.47,73753.72,0.03,0.64127,0.00052,10.87201]
[1780078928487,24.47,73753.58,0.03,0.6412,0.00052,10.8727]
[1780078928489,24.47,73753.58,0.03,0.6412,0.00052,10.8727]
[1780078928533,24.46,73750.29,0.03,0.63948,0.00053,10.89023]
[1780078929025,24.46,73750.29,0.03,0.63948,0.00053,10.89023]
[1780078929397,24.46,73750.29,0.03,0.63948,0.00053,10.89023]
[1780078929402,24.46,73750.29,0.03,0.63948,0.00053,10.89023]
[1780078929582,24.46,73750.29,0.03,0.63948,0.00053,10.89023]
[1780078929504,24.46,73748.11,0.03,0.63834,0.00053,10.90171]
[1780078929702,24.46,73748.11,0.03,0.63834,0.00053,10.90171]
[1780078929775,24.46,73748.11,0.03,0.63834,0.00053,10.90171]
[1780078929876,24.46,73746.03,0.03,0.63725,0.00053,10.91261]
[1780078931085,24.46,73746.03,0.03,0.63725,0.00053,10.91261]
[1780078931353,24.46,73746.03,0.03,0.63725,0.00053,10.91261]
[1780078931403,24.46,73747.82,0.03,0.63819,0.00053,10.90319]
[1780078932551,24.46,73747.82,0.03,0.63819,0.00053,10.90319]
[1780078933142,24.46,73749.09,0.03,0.63886,0.00053,10.89645]
[1780078933238,24.46,73750.03,0.03,0.63936,0.00053,10.89142]
[1780078934577,24.46,73750.03,0.03,0.63936,0.00053,10.89142]
[1780078935572,24.46,73750.03,0.03,0.63937,0.00053,10.89133]
[1780078934901,24.46,73749.7,0.03,0.6392,0.00053,10.89299]
[1780078935916,24.46,73751.71,0.03,0.64027,0.00053,10.8822]
[1780078937031,24.46,73751.71,0.03,0.64027,0.00053,10.8822]
[1780078937032,24.46,73751.71,0.03,0.64027,0.00053,10.8822]
[1780078937132,24.45,73752.81,0.03,0.64086,0.00053,10.87622]
[1780078937941,24.45,73752.81,0.03,0.64086,0.00053,10.87622]
[1780078937979,24.45,73752.81,0.03,0.64086,0.00053,10.87622]
[1780078938601,24.45,73752.81,0.03,0.64086,0.00053,10.87622]
[1780078938614,24.45,73752.81,0.03,0.64086,0.00053,10.87622]
[1780078938086,24.45,73744.29,0.03,0.63638,0.00053,10.92119]
[1780078938942,24.45,73744.29,0.03,0.63638,0.00053,10.92119]
[1780078939951,24.45,73733.14,0.03,0.63048,0.00053,10.97799]
[1780078940955,24.45,73734.48,0.03,0.6312,0.00053,10.97122]
[1780078941676,24.45,73734.48,0.03,0.6312,0.00053,10.97122]
[1780078941964,24.45,73735.46,0.03,0.63173,0.00053,10.96625]
[1780078942686,24.45,73735.46,0.03,0.63173,0.00053,10.96625]
[1780078943406,24.45,73735.46,0.03,0.63173,0.00053,10.96625]
[1780078943508,24.45,73738.15,0.03,0.63316,0.00053,10.95257]
[1780078946998,24.44,73740.07,0.03,0.63419,0.00053,10.94254]
[1780078948012,24.44,73734.89,0.03,0.63145,0.00053,10.96881]
[1780078951030,24.44,73736.84,0.03,0.63258,0.00053,10.95135]
[1780078952379,24.44,73736.84,0.03,0.63258,0.00053,10.95135]
[1780078952398,24.44,73736.84,0.03,0.63258,0.00053,10.95135]
[1780078952471,24.44,73736.84,0.03,0.63258,0.00053,10.95135]
[1780078952619,24.44,73736.07,0.03,0.63218,0.00053,10.9552]
[1780078953127,24.44,73736.07,0.03,0.63218,0.00053,10.9552]
[1780078953285,24.44,73725.45,0.03,0.62653,0.00053,11.00782]
[1780078953995,24.44,73725.45,0.03,0.62653,0.00053,11.00782]
[1780078954568,24.44,73725.45,0.03,0.62653,0.00053,11.00782]
[1780078954585,24.44,73725.45,0.03,0.62653,0.00053,11.00782]
[1780078954599,24.44,73722.39,0.03,0.6249,0.00053,11.02251]
[1780078955519,24.44,73722.39,0.03,0.6249,0.00053,11.02251]
[1780078955607,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078955795,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078956150,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078956364,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078956469,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078956484,24.44,73704.88,0.03,0.61552,0.00054,11.10336]
[1780078956597,24.44,73704.88,0.03,0.61552,0.00054,11.10334]
[1780078958068,24.44,73705.16,0.03,0.61567,0.00054,11.1021]
[1780078958521,24.44,73711.62,0.03,0.61915,0.00054,11.07292]
[1780078959852,24.43,73711.62,0.03,0.61915,0.00054,11.07287]
[1780078959863,24.43,73711.62,0.03,0.61915,0.00054,11.07287]
[1780078960277,24.43,73711.62,0.03,0.61915,0.00054,11.07287]
[1780078960294,24.43,73717.18,0.03,0.62214,0.00054,11.04704]
[1780078961246,24.43,73717.18,0.03,0.62214,0.00054,11.04704]
[1780078961277,24.43,73720.48,0.03,0.62391,0.00053,11.03141]
[1780078961918,24.43,73720.48,0.03,0.62391,0.00053,11.03141]
[1780078962124,24.43,73720.48,0.03,0.62391,0.00053,11.03136]
[1780078963174,24.43,73720.48,0.03,0.62391,0.00053,11.03136]
[1780078963181,24.43,73720.48,0.03,0.62391,0.00053,11.03136]
[1780078963192,24.43,73720.48,0.03,0.62391,0.00053,11.03136]
[1780078963206,24.43,73723.24,0.03,0.62539,0.00053,11.01812]
[1780078965144,24.43,73732.2,0.03,0.63017,0.00053,10.97417]
[1780078966152,24.43,73734.45,0.03,0.63137,0.00053,10.96286]
[1780078970180,24.43,73731.28,0.03,0.6297,0.00053,10.9786]
[1780078970910,24.43,73731.28,0.03,0.6297,0.00053,10.9786]
[1780078971431,24.43,73731.28,0.03,0.6297,0.00053,10.9786]
[1780078971523,24.43,73725.18,0.03,0.62645,0.00053,11.00851]
[1780078973086,24.42,73725.18,0.03,0.62646,0.00053,11.00847]
[1780078973541,24.42,73728.6,0.03,0.62828,0.00053,10.99173]
[1780078975496,24.42,73728.6,0.03,0.62829,0.00053,10.99171]
[1780078975596,24.42,73732.15,0.03,0.63019,0.00053,10.97402]
[1780078976295,24.42,73732.15,0.03,0.63019,0.00053,10.97402]
[1780078976349,24.42,73731.69,0.03,0.62994,0.00053,10.97631]
[1780078980251,24.42,73737.28,0.03,0.63293,0.00053,10.94798]
[1780078982267,24.42,73734.59,0.03,0.63151,0.00053,10.96154]
[1780078983612,24.41,73732.94,0.03,0.63064,0.00053,10.96978]
[1780078986045,24.41,73733.69,0.03,0.63103,0.00053,10.96601]
[1780078986063,24.41,73733.69,0.03,0.63103,0.00053,10.96601]
[1780078986101,24.41,73733.69,0.03,0.63103,0.00053,10.96601]
[1780078986308,24.41,73733.27,0.03,0.63081,0.00053,10.96812]
[1780078987307,24.41,73736.57,0.03,0.63257,0.00053,10.95143]
[1780078988828,24.41,73737.71,0.03,0.63318,0.00053,10.94559]
[1780078988844,24.41,73737.71,0.03,0.63318,0.00053,10.94559]
[1780078989320,24.41,73738.01,0.03,0.63334,0.00053,10.94402]
[1780078991334,24.41,73733.47,0.03,0.63094,0.00053,10.96694]
[1780078991976,24.41,73733.47,0.03,0.63094,0.00053,10.96694]
[1780078992340,24.41,73732.54,0.03,0.63045,0.00053,10.97156]
[1780078992972,24.41,73732.54,0.03,0.63045,0.00053,10.97156]
[1780078993054,24.41,73732.54,0.03,0.63045,0.00053,10.97156]
[1780078993064,24.41,73732.54,0.03,0.63045,0.00053,10.97156]
[1780078993258,24.41,73732.54,0.03,0.63045,0.00053,10.97156]
[1780078993348,24.41,73727.74,0.03,0.62789,0.00053,10.99531]
[1780078994356,24.41,73723.44,0.03,0.6256,0.00053,11.01619]
[1780078997376,24.41,73727.18,0.03,0.62761,0.00053,10.99794]
[1780078998383,24.41,73729.39,0.03,0.62879,0.00053,10.98704]
[1780078999783,24.41,73729.6,0.03,0.6289,0.00053,10.98598]
[1780078999790,24.41,73729.6,0.03,0.6289,0.00053,10.98598]
[1780079000091,24.41,73729.6,0.03,0.6289,0.00053,10.98598]
[1780079000397,24.41,73728.29,0.03,0.62821,0.00053,10.99242]
[1780079002122,24.4,73728.81,0.03,0.62849,0.00053,10.98982]
[1780079002411,24.4,73729.97,0.03,0.62911,0.00053,10.98404]
[1780079004472,24.4,73729.95,0.03,0.6291,0.00053,10.9841]
[1780079004496,24.4,73729.95,0.03,0.6291,0.00053,10.9841]
[1780079004518,24.4,73735.16,0.03,0.63188,0.00053,10.95799]
[1780079006439,24.4,73737.46,0.03,0.63311,0.00053,10.94624]
[1780079007181,24.4,73737.46,0.03,0.63311,0.00053,10.94624]
[1780079007448,24.4,73738.57,0.03,0.6337,0.00053,10.94053]
[1780079008167,24.4,73738.57,0.03,0.6337,0.00053,10.94053]
[1780079008596,24.4,73738.57,0.03,0.6337,0.00053,10.94053]
[1780079008640,24.4,73740.4,0.03,0.63468,0.00053,10.93106]
[1780079010567,24.4,73740.4,0.03,0.63468,0.00053,10.93106]
[1780079010569,24.4,73740.4,0.03,0.63468,0.00053,10.93106]
[1780079010579,24.4,73740.4,0.03,0.63468,0.00053,10.93106]
[1780079010669,24.4,73745.17,0.03,0.63721,0.00053,10.9062]
[1780079010705,24.4,73745.17,0.03,0.63721,0.00053,10.9062]
[1780079010814,24.4,73745.17,0.03,0.63721,0.00053,10.9062]
[1780079010824,24.4,73745.17,0.03,0.63721,0.00053,10.9062]
[1780079011477,24.4,73745.18,0.03,0.63729,0.00053,10.89867]
[1780079012483,24.4,73751.34,0.03,0.64055,0.00053,10.86595]
[1780079014497,24.4,73753.25,0.03,0.64156,0.00053,10.85557]
[1780079017376,24.39,73753.22,0.03,0.64155,0.00053,10.85566]
[1780079017413,24.39,73752.69,0.03,0.64128,0.00053,10.85849]
[1780079018371,24.39,73752.69,0.03,0.64128,0.00053,10.85849]
[1780079018788,24.39,73752.18,0.03,0.64101,0.00053,10.8612]
[1780079019532,24.39,73749.88,0.03,0.6398,0.00053,10.87351]
[1780079020442,24.39,73749.88,0.03,0.6398,0.00053,10.87351]
[1780079020538,24.39,73747.65,0.03,0.63863,0.00053,10.88535]
[1780079021431,24.39,73747.65,0.03,0.63863,0.00053,10.88535]
[1780079021653,24.39,73747.65,0.03,0.63863,0.00053,10.88535]
[1780079021685,24.39,73749.36,0.03,0.63953,0.00053,10.8762]
[1780079023558,24.39,73750.92,0.03,0.64036,0.00053,10.86784]
[1780079024568,24.39,73753.36,0.03,0.64165,0.00053,10.85469]
[1780079026158,24.39,73753.23,0.03,0.64158,0.00053,10.85539]
[1780079026663,24.39,73753.23,0.03,0.64158,0.00053,10.85539]
[1780079026693,24.39,73740.85,0.03,0.63503,0.00053,10.92088]
[1780079027824,24.39,73740.85,0.03,0.63503,0.00053,10.92087]
[1780079028595,24.39,73741.35,0.03,0.6353,0.00053,10.91827]
[1780079029608,24.39,73735.98,0.03,0.63245,0.00053,10.94578]
[1780079031620,24.39,73739.04,0.03,0.63408,0.00053,10.9301]
[1780079033630,24.39,73741.31,0.03,0.63529,0.00053,10.91836]
[1780079034932,24.39,73741.33,0.03,0.6353,0.00053,10.91824]
[1780079035644,24.39,73741.88,0.03,0.6356,0.00053,10.91538]
[1780079036653,24.39,73736.89,0.03,0.63295,0.00053,10.94103]
[1780079036877,24.39,73736.89,0.03,0.63295,0.00053,10.94103]
[1780079037663,24.39,73734.58,0.03,0.63172,0.00053,10.95275]
[1780079038976,24.39,73733.62,0.03,0.63122,0.00053,10.95752]
[1780079038985,24.39,73733.62,0.03,0.63122,0.00053,10.95752]
[1780079039152,24.39,73733.62,0.03,0.63122,0.00053,10.95752]
[1780079039675,24.39,73732.45,0.03,0.6306,0.00053,10.96336]
[1780079039843,24.39,73732.45,0.03,0.6306,0.00053,10.96336]
[1780079040158,24.39,73732.45,0.03,0.6306,0.00053,10.96336]
[1780079040679,24.38,73733.61,0.03,0.63122,0.00053,10.95752]
[1780079042066,24.38,73733.14,0.03,0.63097,0.00053,10.95984]
[1780079042700,24.38,73732.63,0.03,0.6307,0.00053,10.96236]
[1780079043071,24.38,73732.63,0.03,0.6307,0.00053,10.96236]
[1780079044301,24.38,73733.15,0.03,0.63098,0.00053,10.95972]
[1780079044712,24.38,73733.01,0.03,0.63091,0.00053,10.96038]
[1780079047131,24.38,73733.26,0.03,0.63105,0.00053,10.95905]
[1780079047737,24.38,73733.55,0.03,0.63121,0.00053,10.95755]
[1780079048141,24.38,73733.55,0.03,0.63121,0.00053,10.95755]
[1780079048741,24.38,73733.23,0.03,0.63105,0.00053,10.95912]
[1780079051192,24.38,73732.84,0.03,0.63085,0.00053,10.961]
[1780079051761,24.38,73733.6,0.03,0.63126,0.00053,10.95714]
[1780079055246,24.37,73734.69,0.03,0.63184,0.00053,10.95156]
[1780079055273,24.37,73734.59,0.03,0.63179,0.00053,10.95203]
[1780079058303,24.37,73734.5,0.03,0.63175,0.00053,10.95242]
[1780079058404,24.37,73734.0,0.03,0.63149,0.00053,10.95491]
[1780079059312,24.37,73734.0,0.03,0.63149,0.00053,10.95491]
[1780079060786,24.37,73734.0,0.03,0.6315,0.00053,10.95484]
[1780079060872,24.37,73733.24,0.03,0.6311,0.00053,10.95863]
[1780079066867,24.37,73732.27,0.03,0.6306,0.00053,10.96329]
[1780079071901,24.36,73731.43,0.03,0.63025,0.00053,10.95989]
[1780079076936,24.36,73735.41,0.03,0.63239,0.00053,10.93965]
[1780079077943,24.36,73732.52,0.03,0.63085,0.00053,10.9542]
[1780079080964,24.35,73734.29,0.03,0.63181,0.00053,10.94512]
[1780079082122,24.35,73734.29,0.03,0.63181,0.00053,10.94512]
[1780079082126,24.35,73734.29,0.03,0.63181,0.00053,10.94512]
[1780079082180,24.35,73734.85,0.03,0.63211,0.00053,10.94224]
[1780079083404,24.35,73734.85,0.03,0.63211,0.00053,10.94224]
[1780079083466,24.35,73737.99,0.03,0.63379,0.00053,10.92617]
[1780079087007,24.35,73741.16,0.03,0.63548,0.00053,10.9097]
[1780079087917,24.35,73741.16,0.03,0.63548,0.00053,10.9097]
[1780079088018,24.35,73741.25,0.03,0.63553,0.00053,10.90922]
[1780079088946,24.35,73741.25,0.03,0.63553,0.00053,10.90922]
[1780079089570,24.35,73741.25,0.03,0.63553,0.00053,10.90922]
[1780079089668,24.35,73741.25,0.03,0.63554,0.00053,10.9092]
[1780079095065,24.35,73740.11,0.03,0.63494,0.00053,10.91506]
[1780079097082,24.35,73740.34,0.03,0.63506,0.00053,10.91384]
[1780079097180,24.35,73740.46,0.03,0.63513,0.00053,10.91319]
[1780079098131,24.35,73740.46,0.03,0.63513,0.00053,10.91319]
[1780079099865,24.35,73740.08,0.03,0.63493,0.00053,10.9151]
[1780079100105,24.35,73740.73,0.03,0.63528,0.00053,10.9117]
[1780079102241,24.35,73740.48,0.03,0.63515,0.00053,10.91297]
[1780079102306,24.35,73739.88,0.03,0.63483,0.00053,10.91606]
[1780079103276,24.35,73739.88,0.03,0.63483,0.00053,10.91606]
[1780079103334,24.34,73738.15,0.03,0.63391,0.00053,10.92495]
[1780079108302,24.34,73738.84,0.03,0.63429,0.00053,10.92128]
[1780079108400,24.34,73739.14,0.03,0.63446,0.00053,10.9197]
[1780079109306,24.34,73739.14,0.03,0.63446,0.00053,10.9197]
[1780079110197,24.34,73739.31,0.03,0.63455,0.00053,10.91879]
[1780079110237,24.34,73739.55,0.03,0.63468,0.00053,10.91752]
[1780079113003,24.34,73739.72,0.03,0.63478,0.00053,10.91658]
[1780079113018,24.34,73739.72,0.03,0.63478,0.00053,10.91658]
[1780079113029,24.34,73739.72,0.03,0.63478,0.00053,10.91658]
[1780079113193,24.34,73739.94,0.03,0.6349,0.00053,10.91541]
[1780079114541,24.34,73750.06,0.03,0.64027,0.00053,10.86199]
[1780079115211,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116508,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116534,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116571,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116572,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116584,24.34,73750.06,0.03,0.64027,0.00053,10.86198]
[1780079116672,24.34,73750.39,0.03,0.64045,0.00053,10.8602]
[1780079116942,24.34,73750.39,0.03,0.64045,0.00053,10.8602]
[1780079116945,24.34,73750.39,0.03,0.64045,0.00053,10.8602]
[1780079116986,24.34,73750.39,0.03,0.64045,0.00053,10.8602]
[1780079116990,24.34,73750.39,0.03,0.64045,0.00053,10.8602]
[1780079122253,24.33,73755.17,0.03,0.64299,0.00053,10.83405]
[1780079123260,24.33,73757.35,0.03,0.64414,0.00053,10.82207]
[1780079124612,24.33,73759.8,0.03,0.64544,0.00053,10.8085]
[1780079127287,24.33,73757.27,0.03,0.6441,0.00053,10.8225]
[1780079133330,24.33,73757.51,0.03,0.64432,0.00053,10.8136]
[1780079136352,24.33,73760.57,0.03,0.64593,0.00053,10.79658]
[1780079139320,24.33,73760.55,0.03,0.64593,0.00053,10.79665]
[1780079139330,24.33,73760.55,0.03,0.64593,0.00053,10.79665]
[1780079139821,24.33,73760.55,0.03,0.64593,0.00053,10.79665]
[1780079139842,24.33,73760.55,0.03,0.64593,0.00053,10.79665]
[1780079139883,24.33,73760.55,0.03,0.64593,0.00053,10.79665]
[1780079139410,24.33,73760.73,0.03,0.64602,0.00053,10.79562]
[1780079140381,24.33,73743.06,0.03,0.63667,0.00053,10.89127]
[1780079141876,24.33,73743.06,0.03,0.63667,0.00053,10.89127]
[1780079141385,24.33,73733.35,0.03,0.6315,0.00053,10.94129]
[1780079142400,24.33,73731.95,0.03,0.63075,0.00053,10.94833]
[1780079143922,24.33,73732.95,0.03,0.63129,0.00053,10.94324]
[1780079144942,24.33,73731.53,0.03,0.63054,0.00053,10.95035]
[1780079150062,24.32,73731.69,0.03,0.63065,0.00053,10.94931]
[1780079151336,24.32,73732.05,0.03,0.63085,0.00053,10.94746]
[1780079151471,24.32,73732.03,0.03,0.63084,0.00053,10.94751]
[1780079156505,24.32,73733.36,0.03,0.63158,0.00053,10.94056]
[1780079157196,24.32,73733.36,0.03,0.63158,0.00053,10.94056]
[1780079157666,24.32,73733.36,0.03,0.63158,0.00053,10.94056]
[1780079157706,24.32,73733.19,0.03,0.63149,0.00053,10.94132]
[1780079159573,24.32,73733.19,0.03,0.63149,0.00053,10.94132]
[1780079159674,24.31,73733.79,0.03,0.63182,0.00053,10.93824]
[1780079162376,24.31,73734.29,0.03,0.6321,0.00053,10.93561]
[1780079162384,24.31,73734.29,0.03,0.6321,0.00053,10.93561]
[1780079162405,24.31,73734.29,0.03,0.6321,0.00053,10.93561]
[1780079162547,24.31,73735.29,0.03,0.63264,0.00053,10.93047]
[1780079163557,24.31,73745.7,0.03,0.63819,0.00053,10.87624]
[1780079164894,24.31,73745.48,0.03,0.63808,0.00053,10.87728]
[1780079165834,24.31,73745.48,0.03,0.63808,0.00053,10.87728]
[1780079165859,24.31,73745.48,0.03,0.63808,0.00053,10.87728]
[1780079165874,24.31,73745.48,0.03,0.63808,0.00053,10.87728]
[1780079165923,24.31,73744.8,0.03,0.63773,0.00053,10.88082]
[1780079166271,24.31,73744.8,0.03,0.63773,0.00053,10.88082]
[1780079166574,24.31,73744.8,0.03,0.63773,0.00053,10.88082]
[1780079167586,24.31,73744.8,0.03,0.63773,0.00053,10.88082]
[1780079167756,24.31,73744.8,0.03,0.63773,0.00053,10.88082]
[1780079167828,24.31,73738.14,0.03,0.63418,0.00053,10.91558]
[1780079168471,24.31,73738.14,0.03,0.63418,0.00053,10.91558]
[1780079168718,24.31,73738.14,0.03,0.63418,0.00053,10.91558]
[1780079168795,24.31,73738.14,0.03,0.63418,0.00053,10.91558]
[1780079168820,24.31,73745.23,0.03,0.63797,0.00053,10.87843]
[1780079169054,24.31,73745.23,0.03,0.63797,0.00053,10.87843]
[1780079169071,24.31,73745.23,0.03,0.63797,0.00053,10.87843]
[1780079169087,24.31,73745.23,0.03,0.63797,0.00053,10.87843]
[1780079169446,24.31,73745.23,0.03,0.63797,0.00053,10.87843]
[1780079169594,24.31,73745.96,0.03,0.63835,0.00053,10.87456]
[1780079170604,24.3,73758.64,0.03,0.64507,0.00053,10.80561]
[1780079171516,24.3,73758.64,0.03,0.64507,0.00053,10.80561]
[1780079171906,24.3,73758.64,0.03,0.64507,0.00053,10.80561]
[1780079171930,24.3,73758.34,0.03,0.64492,0.00053,10.80722]
[1780079174632,24.3,73760.14,0.03,0.64587,0.00053,10.79715]
[1780079175591,24.3,73760.14,0.03,0.64587,0.00053,10.79715]
[1780079175604,24.3,73760.14,0.03,0.64587,0.00053,10.79715]
[1780079176017,24.3,73761.22,0.03,0.64645,0.00053,10.79108]
[1780079176647,24.3,73761.22,0.03,0.64645,0.00053,10.79104]
[1780079177961,24.3,73760.58,0.03,0.64612,0.00053,10.79459]
[1780079177978,24.3,73760.58,0.03,0.64612,0.00053,10.79459]
[1780079178082,24.3,73760.58,0.03,0.64612,0.00053,10.79459]
[1780079178616,24.3,73760.58,0.03,0.64612,0.00053,10.79459]
[1780079178712,24.3,73750.62,0.03,0.64085,0.00053,10.8493]
[1780079179627,24.3,73750.62,0.03,0.64085,0.00053,10.8493]
[1780079179699,24.3,73748.37,0.03,0.63966,0.00053,10.8614]
[1780079179989,24.3,73748.37,0.03,0.63966,0.00053,10.8614]
[1780079180675,24.3,73748.36,0.03,0.63966,0.00053,10.86142]
[1780079181681,24.3,73758.76,0.03,0.64517,0.00053,10.80459]
[1780079182788,24.3,73758.76,0.03,0.64517,0.00053,10.80459]
[1780079182887,24.3,73759.29,0.03,0.64545,0.00053,10.80159]
[1780079184255,24.3,73759.29,0.03,0.64545,0.00053,10.80159]
[1780079184702,24.3,73759.56,0.03,0.6456,0.00053,10.80005]
[1780079189738,24.29,73760.57,0.03,0.64615,0.00053,10.79426]
[1780079194773,24.29,73767.56,0.03,0.64992,0.00053,10.74706]
[1780079197794,24.29,73764.13,0.03,0.64812,0.00053,10.76658]
[1780079202829,24.29,73763.14,0.03,0.6476,0.00053,10.77209]
[1780079203836,24.29,73765.47,0.03,0.64883,0.00053,10.75889]
[1780079204843,24.29,73768.39,0.03,0.65036,0.00053,10.7422]
[1780079209877,24.29,73769.79,0.03,0.6511,0.00052,10.73418]
[1780079211892,24.29,73774.13,0.03,0.65337,0.00052,10.70901]
[1780079214915,24.29,73776.19,0.03,0.65444,0.00052,10.69704]
[1780079219948,24.3,73777.23,0.03,0.65497,0.00052,10.69104]
[1780079220956,24.3,73779.3,0.03,0.65605,0.00052,10.6788]
[1780079225990,24.3,73779.65,0.03,0.65622,0.00052,10.6768]
[1780079231026,24.3,73776.36,0.03,0.6545,0.00052,10.6963]
[1780079232037,24.3,73771.17,0.03,0.65178,0.00052,10.72662]
[1780079235390,24.3,73774.49,0.03,0.65352,0.00052,10.70736]
[1780079241100,24.3,73774.46,0.03,0.65348,0.00052,10.70772]
[1780079245460,24.3,73779.41,0.03,0.65606,0.00052,10.6787]
[1780079248150,24.3,73781.42,0.03,0.65711,0.00052,10.66664]
[1780079250164,24.3,73783.7,0.03,0.65831,0.00052,10.65293]
[1780079255531,24.3,73784.48,0.03,0.6588,0.00052,10.64058]
[1780079257214,24.3,73774.34,0.03,0.65351,0.00052,10.70087]
[1780079258220,24.3,73770.92,0.03,0.65172,0.00052,10.72073]
[1780079263257,24.3,73769.15,0.03,0.65081,0.00053,10.73064]
[1780079265603,24.29,73766.97,0.03,0.64968,0.00053,10.74301]
[1780079267285,24.29,73771.82,0.03,0.65224,0.00052,10.7149]
[1780079268292,24.29,73769.04,0.03,0.65079,0.00053,10.73094]
[1780079273328,24.29,73769.17,0.03,0.65088,0.00053,10.72992]
[1780079278364,24.28,73777.96,0.03,0.65552,0.00052,10.67821]
[1780079279396,24.28,73779.51,0.03,0.65633,0.00052,10.66896]
[1780079280390,24.28,73736.12,0.03,0.63339,0.00053,10.90977]
[1780079281484,24.28,73736.12,0.03,0.63339,0.00053,10.90977]
[1780079281514,24.28,73736.12,0.03,0.63339,0.00053,10.90977]
[1780079281585,24.23,73664.21,0.03,0.59448,0.00055,11.22546]
[1780079283830,24.23,73664.21,0.03,0.59448,0.00055,11.22546]
[1780079283894,24.23,73664.21,0.03,0.59448,0.00055,11.22546]
[1780079283969,24.23,73682.0,0.03,0.60429,0.00055,11.15666]
[1780079284813,24.23,73682.0,0.03,0.60429,0.00055,11.15666]
[1780079284848,24.23,73682.0,0.03,0.60429,0.00055,11.15666]
[1780079284895,24.23,73678.65,0.03,0.60245,0.00055,11.17008]
[1780079285946,24.23,73678.65,0.03,0.60245,0.00055,11.17008]
[1780079285984,24.23,73678.65,0.03,0.60245,0.00055,11.17008]
[1780079286048,24.23,73676.21,0.03,0.60111,0.00055,11.17972]
[1780079287314,24.23,73676.21,0.03,0.60112,0.00055,11.1797]
[1780079287446,24.22,73677.13,0.03,0.60163,0.00055,11.17605]
[1780079290898,24.22,73666.06,0.03,0.59553,0.00055,11.21843]
[1780079292053,24.22,73667.95,0.03,0.59658,0.00055,11.21137]
[1780079292512,24.22,73667.95,0.03,0.59658,0.00055,11.21137]
[1780079292907,24.22,73667.95,0.03,0.59658,0.00055,11.21137]
[1780079293008,24.22,73681.99,0.03,0.60431,0.00055,11.15648]
[1780079293954,24.22,73688.73,0.03,0.60801,0.00055,11.12863]
[1780079295814,24.22,73688.73,0.03,0.60802,0.00055,11.1286]
[1780079295828,24.22,73687.3,0.03,0.60724,0.00055,11.13454]
[1780079300121,24.21,73686.69,0.03,0.60692,0.00055,11.13695]
[1780079300198,24.21,73686.69,0.03,0.60692,0.00055,11.13695]
[1780079300544,24.21,73686.33,0.03,0.60673,0.00055,11.1384]
[1780079306040,24.21,73687.02,0.03,0.60713,0.00055,11.13537]
[1780079311118,24.2,73686.21,0.03,0.60671,0.00055,11.13855]
[1780079311621,24.2,73686.11,0.03,0.60673,0.00055,11.13154]
[1780079312628,24.2,73673.3,0.03,0.59968,0.00055,11.18298]
[1780079313636,24.2,73678.25,0.03,0.60241,0.00055,11.16348]
[1780079314955,24.2,73678.25,0.03,0.60241,0.00055,11.16348]
[1780079315022,24.2,73684.49,0.03,0.60585,0.00055,11.13816]
[1780079317663,24.19,73690.61,0.03,0.60921,0.00055,11.11249]
[1780079320970,24.19,73692.45,0.03,0.61023,0.00055,11.1046]
[1780079324711,24.19,73688.56,0.03,0.6081,0.00055,11.12104]
[1780079329752,24.19,73690.37,0.03,0.60911,0.00055,11.11326]
[1780079331793,24.19,73687.25,0.03,0.60741,0.00055,11.12636]
[1780079333858,24.19,73682.82,0.03,0.60498,0.00055,11.14464]
[1780079336116,24.18,73686.9,0.03,0.60723,0.00055,11.12772]
[1780079340014,24.18,73677.52,0.03,0.60208,0.00055,11.16584]
[1780079340992,24.18,73674.7,0.03,0.60053,0.00055,11.17694]
[1780079342111,24.18,73672.28,0.03,0.5992,0.00055,11.18632]
[1780079343870,24.17,73669.78,0.03,0.59782,0.00055,11.19585]
[1780079344344,24.17,73669.78,0.03,0.59782,0.00055,11.19585]
[1780079344584,24.17,73669.78,0.03,0.59782,0.00055,11.19585]
[1780079345127,24.17,73660.87,0.03,0.59289,0.00055,11.22895]
[1780079346888,24.17,73657.22,0.03,0.59087,0.00056,11.24197]
[1780079348091,24.17,73657.22,0.03,0.59087,0.00056,11.24197]
[1780079348109,24.17,73654.78,0.03,0.58952,0.00056,11.25051]
[1780079349922,24.17,73650.3,0.03,0.58704,0.00056,11.26584]
[1780079350629,24.17,73650.3,0.03,0.58704,0.00056,11.26584]
[1780079350650,24.17,73650.3,0.03,0.58704,0.00056,11.26584]
[1780079350916,24.16,73649.18,0.03,0.58642,0.00056,11.26958]
[1780079351925,24.16,73644.93,0.03,0.58406,0.00056,11.28367]
[1780079353415,24.16,73646.42,0.03,0.58489,0.00056,11.27873]
[1780079353940,24.16,73647.33,0.03,0.58541,0.00056,11.27568]
[1780079356960,24.16,73651.25,0.03,0.58761,0.00056,11.26237]
[1780079357965,24.16,73645.72,0.03,0.58452,0.00056,11.28091]
[1780079360986,24.15,73643.78,0.03,0.58345,0.00056,11.2872]
[1780079364016,24.15,73635.85,0.03,0.57902,0.00056,11.31229]
[1780079366024,24.15,73639.4,0.03,0.581,0.00056,11.30126]
[1780079368039,24.16,73646.37,0.03,0.58489,0.00056,11.27877]
[1780079369110,24.16,73646.37,0.03,0.58489,0.00056,11.27877]
[1780079369136,24.16,73648.78,0.03,0.58623,0.00056,11.27076]
[1780079371060,24.16,73652.01,0.03,0.58807,0.00056,11.25256]
[1780079376095,24.17,73650.75,0.03,0.58735,0.00056,11.257]
[1780079377984,24.17,73650.85,0.03,0.5874,0.00056,11.25669]
[1780079378109,24.17,73650.69,0.03,0.5873,0.00056,11.25726]
[1780079379119,24.17,73659.89,0.03,0.59242,0.00056,11.22507]
[1780079380122,24.17,73665.61,0.03,0.59559,0.00055,11.20414]
[1780079382137,24.17,73662.31,0.03,0.59375,0.00055,11.21637]
[1780079385157,24.18,73664.15,0.03,0.59476,0.00055,11.20968]
[1780079385332,24.18,73664.15,0.03,0.59476,0.00055,11.20968]
[1780079386287,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079386359,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079386859,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079386876,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079387093,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079387107,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079387141,24.18,73664.57,0.03,0.59499,0.00055,11.20815]
[1780079387176,24.18,73689.73,0.03,0.60886,0.00055,11.10834]
[1780079388181,24.19,73699.17,0.03,0.614,0.00055,11.06763]
[1780079388549,24.19,73699.17,0.03,0.614,0.00055,11.06763]
[1780079389191,24.19,73700.62,0.03,0.61476,0.00055,11.06148]
[1780079391202,24.22,73694.55,0.03,0.61134,0.00055,11.08898]
[1780079392920,24.24,73691.64,0.03,0.60967,0.00055,11.10214]
[1780079393333,24.24,73691.64,0.03,0.60967,0.00055,11.10214]
[1780079393348,24.24,73683.61,0.03,0.60526,0.00055,11.13566]
[1780079396053,24.25,73683.41,0.03,0.6051,0.00055,11.13693]
[1780079396089,24.28,73680.39,0.03,0.60332,0.00055,11.15004]
[1780079401134,24.35,73680.92,0.03,0.60333,0.00055,11.15008]
[1780079402198,24.35,73685.93,0.03,0.60606,0.00055,11.12984]
[1780079404205,24.37,73683.34,0.03,0.60458,0.00055,11.14087]
[1780079406149,24.37,73683.34,0.03,0.60458,0.00055,11.14087]
[1780079405311,24.37,73688.18,0.03,0.60722,0.00055,11.1211]
[1780079406624,24.4,73692.58,0.03,0.60948,0.00054,11.10376]
[1780079410341,24.44,73694.96,0.03,0.61059,0.00054,11.09513]
[1780079413443,24.48,73699.39,0.03,0.61282,0.00054,11.07756]
[1780079418401,24.49,73701.24,0.03,0.61379,0.00054,11.06972]
[1780079423434,24.5,73701.84,0.03,0.61408,0.00054,11.06736]
[1780079424442,24.5,73697.5,0.03,0.61173,0.00054,11.08625]
[1780079428514,24.5,73689.03,0.03,0.60712,0.00054,11.12199]
[1780079430484,24.5,73697.89,0.03,0.61191,0.00054,11.08479]
[1780079433615,24.51,73698.47,0.03,0.61228,0.00054,11.07498]
[1780079433653,24.51,73698.47,0.03,0.61228,0.00054,11.07501]
[1780079434639,24.51,73679.08,0.03,0.60176,0.00054,11.1547]
[1780079435545,24.51,73679.08,0.03,0.60175,0.00054,11.15473]
[1780079436943,24.51,73679.08,0.03,0.60175,0.00054,11.15473]
[1780079436998,24.51,73674.65,0.03,0.59934,0.00055,11.17185]
[1780079442175,24.51,73675.62,0.03,0.59987,0.00055,11.16814]
[1780079442202,24.51,73675.62,0.03,0.59987,0.00055,11.16814]
[1780079442188,24.51,73671.77,0.03,0.59776,0.00055,11.18277]
[1780079442648,24.51,73663.79,0.03,0.5934,0.00055,11.21209]
[1780079445616,24.51,73663.0,0.03,0.59295,0.00055,11.215]
[1780079448703,24.54,73662.59,0.03,0.59264,0.00055,11.21702]
[1780079449198,24.55,73663.25,0.03,0.59297,0.00055,11.21492]
[1780079453270,24.59,73667.23,0.03,0.595,0.00055,11.20159]
[1780079454115,24.59,73667.23,0.03,0.595,0.00055,11.20159]
[1780079454166,24.6,73671.19,0.03,0.5971,0.00054,11.1874]
[1780079455685,24.64,73673.26,0.03,0.5981,0.00054,11.18057]
[1780079456982,24.64,73673.26,0.03,0.5981,0.00054,11.18057]
[1780079457080,24.65,73675.52,0.03,0.59926,0.00054,11.17257]
[1780079460720,24.73,73672.96,0.03,0.5976,0.00054,11.18413]
[1780079464753,24.75,73675.95,0.03,0.59914,0.00054,11.17347]
[1780079465756,24.75,73678.43,0.03,0.60048,0.00054,11.16407]
[1780079468941,24.75,73681.17,0.03,0.60195,0.00054,11.15359]
[1780079469597,24.75,73681.17,0.03,0.60195,0.00054,11.15359]
[1780079469783,24.75,73681.17,0.03,0.60195,0.00054,11.15361]
[1780079473002,24.75,73685.85,0.03,0.60446,0.00054,11.13531]
[1780079476975,24.76,73689.42,0.03,0.60637,0.00054,11.12109]
[1780079479182,24.76,73696.3,0.03,0.61005,0.00054,11.09286]
[1780079480861,24.76,73701.77,0.03,0.61298,0.00053,11.06973]
[1780079484037,24.76,73702.33,0.03,0.61327,0.00053,11.06735]
[1780079484040,24.76,73703.45,0.03,0.61387,0.00053,11.06254]
[1780079489021,24.76,73703.57,0.03,0.61392,0.00053,11.06211]
[1780079489124,24.76,73704.04,0.03,0.61417,0.00053,11.0601]
[1780079489858,24.76,73704.04,0.03,0.61417,0.00053,11.0601]
[1780079489910,24.76,73704.04,0.03,0.61417,0.00053,11.0601]
[1780079490012,24.76,73721.58,0.03,0.6235,0.00053,10.98111]
[1780079490359,24.76,73721.58,0.03,0.6235,0.00053,10.98111]
[1780079490369,24.76,73721.58,0.03,0.6235,0.00053,10.98111]
[1780079490930,24.76,73721.5,0.03,0.62346,0.00053,10.98152]
[1780079491937,24.76,73726.24,0.03,0.62604,0.00053,10.95172]
[1780079493077,24.76,73726.24,0.03,0.62604,0.00053,10.95172]
[1780079493112,24.77,73728.28,0.03,0.62711,0.00053,10.94198]
[1780079494121,24.77,73728.28,0.03,0.62711,0.00053,10.94198]
[1780079494198,24.77,73730.62,0.03,0.62835,0.00053,10.93071]
[1780079495158,24.77,73730.62,0.03,0.62835,0.00053,10.93071]
[1780079495187,24.77,73732.04,0.03,0.62909,0.00053,10.92383]
[1780079497267,24.77,73722.32,0.03,0.62394,0.00053,10.97043]
[1780079498102,24.77,73722.32,0.03,0.62394,0.00053,10.97043]
[1780079498113,24.77,73722.32,0.03,0.62394,0.00053,10.97043]
[1780079498132,24.77,73719.77,0.03,0.62259,0.00053,10.98238]
[1780079501186,24.77,73719.81,0.03,0.6226,0.00053,10.98225]
[1780079501287,24.77,73720.62,0.03,0.62303,0.00053,10.97851]
[1780079502196,24.77,73720.62,0.03,0.62303,0.00053,10.97851]
[1780079502298,24.77,73723.49,0.03,0.62455,0.00053,10.96509]
[1780079503382,24.77,73723.49,0.03,0.62454,0.00053,10.96512]
[1780079504022,24.77,73724.21,0.03,0.62492,0.00053,10.96176]
[1780079507338,24.78,73719.9,0.03,0.62262,0.00053,10.98206]
[1780079508298,24.78,73719.9,0.03,0.62262,0.00053,10.98206]
[1780079509286,24.78,73719.9,0.03,0.62262,0.00053,10.98209]
[1780079509061,24.78,73719.73,0.03,0.62253,0.00053,10.9829]
[1780079509548,24.78,73719.73,0.03,0.62253,0.00053,10.9829]
[1780079510067,24.78,73719.58,0.03,0.62244,0.00053,10.98363]
[1780079511073,24.78,73715.3,0.03,0.62017,0.00053,11.00331]
[1780079515347,24.78,73714.88,0.03,0.61992,0.00053,11.00541]
[1780079516109,24.78,73713.4,0.03,0.61913,0.00053,11.01214]
[1780079517421,24.78,73713.23,0.03,0.61904,0.00053,11.01291]
[1780079517809,24.78,73713.23,0.03,0.61904,0.00053,11.01291]
[1780079518123,24.79,73712.77,0.03,0.6188,0.00053,11.015]
[1780079523159,24.79,73712.72,0.03,0.61876,0.00053,11.01528]
[1780079526711,24.79,73713.17,0.03,0.619,0.00053,11.01327]
[1780079527190,24.79,73713.11,0.03,0.61897,0.00053,11.01355]
[1780079527542,24.79,73713.11,0.03,0.61897,0.00053,11.01355]
[1780079528197,24.79,73712.39,0.03,0.61858,0.00053,11.01679]
[1780079529205,24.79,73702.43,0.03,0.61327,0.00053,11.06055]
[1780079530212,24.79,73701.74,0.03,0.61291,0.00053,11.06349]
[1780079531221,24.79,73706.66,0.03,0.61554,0.00053,11.04216]
[1780079532225,24.79,73708.7,0.03,0.61662,0.00053,11.03317]
[1780079533233,24.79,73710.37,0.03,0.61752,0.00053,11.02576]
[1780079538268,24.79,73711.43,0.03,0.61808,0.00053,11.02102]
[1780079543302,24.79,73712.81,0.03,0.61882,0.00053,11.01482]
[1780079548339,24.79,73712.67,0.03,0.61874,0.00053,11.01546]
[1780079552783,24.79,73712.69,0.03,0.61882,0.00053,11.00796]
[1780079552801,24.79,73712.69,0.03,0.61882,0.00053,11.00796]
[1780079552861,24.79,73712.69,0.03,0.61882,0.00053,11.00796]
[1780079553207,24.79,73712.69,0.03,0.61882,0.00053,11.00796]
[1780079553371,24.79,73712.69,0.03,0.61882,0.00053,11.00796]
[1780079553757,24.79,73712.63,0.03,0.61879,0.00053,11.00824]
[1780079554380,24.79,73709.3,0.03,0.61701,0.00053,11.02312]
[1780079559417,24.79,73710.0,0.03,0.61739,0.00053,11.01999]
[1780079564450,24.79,73710.2,0.03,0.61749,0.00053,11.01909]
[1780079566142,24.79,73710.2,0.03,0.61749,0.00053,11.01909]
[1780079566146,24.79,73710.2,0.03,0.61749,0.00053,11.01909]
[1780079566163,24.79,73710.2,0.03,0.61749,0.00053,11.01909]
[1780079566175,24.79,73711.49,0.03,0.61818,0.00053,11.01333]
[1780079567779,24.79,73719.65,0.03,0.62252,0.00053,10.97616]
[1780079573514,24.79,73717.8,0.03,0.62152,0.00053,10.98484]
[1780079574691,24.79,73717.8,0.03,0.62152,0.00053,10.98484]
[1780079575146,24.79,73717.8,0.03,0.62152,0.00053,10.98484]
[1780079575151,24.79,73715.69,0.03,0.6204,0.00053,10.99453]
[1780079575727,24.79,73715.69,0.03,0.6204,0.00053,10.99453]
[1780079575739,24.79,73715.69,0.03,0.6204,0.00053,10.99453]
[1780079575827,24.79,73709.1,0.03,0.61689,0.00053,11.02415]
[1780079577569,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577574,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577609,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577828,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577932,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577943,24.79,73709.04,0.03,0.61686,0.00053,11.02441]
[1780079577985,24.79,73706.44,0.03,0.61547,0.00053,11.03586]
[1780079578791,24.79,73706.44,0.03,0.61547,0.00053,11.03586]
[1780079578892,24.79,73704.13,0.03,0.61424,0.00053,11.04591]
[1780079582901,24.79,73704.4,0.03,0.61438,0.00053,11.04473]
[1780079583003,24.79,73704.53,0.03,0.61445,0.00053,11.04415]
[1780079589626,24.79,73704.78,0.03,0.61459,0.00053,11.04301]
[1780079594126,24.79,73705.07,0.03,0.61475,0.00053,11.04176]
[1780079594228,24.79,73704.69,0.03,0.61454,0.00053,11.04342]
[1780079595146,24.79,73704.69,0.03,0.61454,0.00053,11.04342]
[1780079595973,24.79,73704.7,0.03,0.61455,0.00053,11.04337]
[1780079596024,24.79,73704.78,0.03,0.61459,0.00053,11.04303]
[1780079597989,24.79,73707.16,0.03,0.61586,0.00053,11.03264]
[1780079601716,24.79,73702.62,0.03,0.61343,0.00053,11.0524]
[1780079603401,24.79,73702.62,0.03,0.61343,0.00053,11.0524]
[1780079604426,24.79,73701.71,0.03,0.61294,0.00053,11.05631]
[1780079603732,24.79,73701.98,0.03,0.61309,0.00053,11.05515]
[1780079606290,24.79,73702.28,0.03,0.61325,0.00053,11.05387]
[1780079606392,24.79,73702.28,0.03,0.61325,0.00053,11.05387]
[1780079606938,24.79,73702.28,0.03,0.61325,0.00053,11.05387]
[1780079606959,24.79,73702.28,0.03,0.61325,0.00053,11.05387]
[1780079606989,24.79,73702.28,0.03,0.61325,0.00053,11.05387]
[1780079607039,24.79,73702.23,0.03,0.61322,0.00053,11.05409]
[1780079607890,24.79,73702.23,0.03,0.61322,0.00053,11.05409]
[1780079607992,24.79,73696.34,0.03,0.61007,0.00054,11.07906]
[1780079609772,24.79,73692.35,0.03,0.60792,0.00054,11.09557]
[1780079612794,24.79,73688.24,0.03,0.60578,0.00054,11.10486]
[1780079613891,24.79,73694.16,0.03,0.60896,0.00054,11.08073]
[1780079615466,24.79,73696.64,0.03,0.61029,0.00054,11.07042]
[1780079618129,24.79,73699.73,0.03,0.61194,0.00054,11.05744]
[1780079622869,24.79,73696.26,0.03,0.61007,0.00054,11.07211]
[1780079624879,24.79,73694.46,0.03,0.60911,0.00054,11.0796]
[1780079628206,24.79,73696.66,0.03,0.61029,0.00054,11.07046]
[1780079633207,24.79,73697.41,0.03,0.61068,0.00054,11.06735]
[1780079633266,24.8,73700.36,0.03,0.61226,0.00054,11.05489]
[1780079634950,24.8,73711.36,0.03,0.61813,0.00053,11.00693]
[1780079638614,24.8,73711.28,0.03,0.61807,0.00053,11.0074]
[1780079639165,24.8,73711.28,0.03,0.61807,0.00053,11.0074]
[1780079639180,24.8,73711.28,0.03,0.61807,0.00053,11.0074]
[1780079639265,24.8,73714.62,0.03,0.61985,0.00053,10.99241]
[1780079640425,24.8,73714.62,0.03,0.61985,0.00053,10.99241]
[1780079640453,24.8,73714.62,0.03,0.61985,0.00053,10.99241]
[1780079641275,24.8,73714.62,0.03,0.61984,0.00053,10.99244]
[1780079641376,24.8,73722.1,0.03,0.62381,0.00053,10.95801]
[1780079642186,24.8,73722.1,0.03,0.62381,0.00053,10.95801]
[1780079642188,24.8,73722.1,0.03,0.62381,0.00053,10.95801]
[1780079642202,24.8,73722.1,0.03,0.62381,0.00053,10.95801]
[1780079642256,24.8,73723.02,0.03,0.6243,0.00053,10.95373]
[1780079644023,24.8,73726.39,0.03,0.62607,0.00053,10.93785]
[1780079648261,24.81,73726.92,0.03,0.62634,0.00053,10.93546]
[1780079648344,24.81,73726.68,0.03,0.62621,0.00053,10.93664]
[1780079649281,24.81,73726.68,0.03,0.62621,0.00053,10.93664]
[1780079649492,24.81,73726.68,0.03,0.62621,0.00053,10.93664]
[1780079650057,24.81,73726.18,0.03,0.62594,0.00053,10.9391]
[1780079655094,24.81,73726.1,0.03,0.62587,0.00053,10.93969]
[1780079657443,24.82,73726.03,0.03,0.62583,0.00053,10.94006]
[1780079657471,24.82,73726.41,0.03,0.62603,0.00053,10.9383]
[1780079658420,24.82,73719.98,0.03,0.62262,0.00053,10.96853]
[1780079659456,24.82,73719.98,0.03,0.62262,0.00053,10.96853]
[1780079659786,24.82,73719.98,0.03,0.62261,0.00053,10.96857]
[1780079660132,24.82,73717.89,0.03,0.6215,0.00053,10.97823]
[1780079663152,24.82,73719.64,0.03,0.62242,0.00053,10.97022]
[1780079668489,24.82,73719.1,0.03,0.62213,0.00053,10.97282]
[1780079673746,24.83,73718.59,0.03,0.62191,0.00053,10.96782]
[1780079674226,24.83,73718.64,0.03,0.62194,0.00053,10.96762]
[1780079677247,24.83,73714.86,0.03,0.61992,0.00053,10.98495]
[1780079677901,24.83,73714.86,0.03,0.61992,0.00053,10.98495]
[1780079678291,24.83,73714.86,0.03,0.61992,0.00053,10.98495]
[1780079678350,24.83,73713.95,0.03,0.61944,0.00053,10.98908]
[1780079684297,24.83,73714.11,0.03,0.61952,0.00053,10.98841]
[1780079689332,24.83,73714.04,0.03,0.61948,0.00053,10.98877]
[1780079694366,24.83,73715.58,0.03,0.62029,0.00053,10.98184]
[1780079699407,24.83,73715.58,0.03,0.62028,0.00053,10.98192]
[1780079704443,24.84,73715.58,0.03,0.62027,0.00053,10.98199]
[1780079708839,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709056,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709121,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709196,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709416,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709469,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709482,24.84,73715.29,0.03,0.62011,0.00053,10.98337]
[1780079709485,24.84,73697.91,0.03,0.61084,0.00054,11.05928]
[1780079709583,24.84,73697.91,0.03,0.61084,0.00054,11.05928]
[1780079710532,24.84,73697.91,0.03,0.61084,0.00054,11.05928]
[1780079710887,24.84,73697.91,0.03,0.61084,0.00054,11.05928]
[1780079711500,24.84,73693.05,0.03,0.60824,0.00054,11.07942]
[1780079713328,24.84,73693.74,0.03,0.60861,0.00054,11.07656]
[1780079713501,24.84,73693.74,0.03,0.60861,0.00054,11.07656]
[1780079713517,24.83,73694.39,0.03,0.60897,0.00054,11.07385]
[1780079714524,24.83,73704.28,0.03,0.61426,0.00053,11.03203]
[1780079715531,24.83,73707.61,0.03,0.61604,0.00053,11.01752]
[1780079716538,24.83,73709.53,0.03,0.61706,0.00053,11.00905]
[1780079719559,24.83,73711.31,0.03,0.61801,0.00053,11.00115]
[1780079724596,24.83,73708.93,0.03,0.61674,0.00053,11.01174]
[1780079727652,24.83,73707.63,0.03,0.61605,0.00053,11.01746]
[1780079728621,24.83,73707.43,0.03,0.61594,0.00053,11.01833]
[1780079728637,24.83,73707.43,0.03,0.61594,0.00053,11.01833]
[1780079729675,24.83,73707.3,0.03,0.61587,0.00053,11.01889]
[1780079729702,24.83,73707.57,0.03,0.61601,0.00053,11.01771]
[1780079733182,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733185,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733211,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733499,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733516,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733523,24.83,73707.84,0.03,0.61623,0.00053,11.00909]
[1780079733601,24.83,73705.07,0.03,0.61475,0.00053,11.02119]
[1780079735079,24.83,73705.07,0.03,0.61475,0.00053,11.02119]
[1780079735086,24.83,73705.07,0.03,0.61475,0.00053,11.02119]
[1780079735108,24.83,73705.07,0.03,0.61475,0.00053,11.02119]
[1780079735154,24.83,73693.92,0.03,0.60878,0.00054,11.0684]
[1780079736751,24.83,73693.93,0.03,0.60878,0.00054,11.06836]
[1780079737373,24.83,73689.22,0.03,0.60625,0.00054,11.08753]
[1780079739914,24.83,73683.12,0.03,0.60297,0.00054,11.11169]
[1780079742983,24.83,73684.99,0.03,0.60399,0.00054,11.10429]
[1780079746748,24.83,73687.46,0.03,0.60533,0.00054,11.09443]
[1780079747755,24.83,73689.68,0.03,0.60652,0.00054,11.0855]
[1780079749075,24.83,73691.98,0.03,0.60776,0.00054,11.07614]
[1780079754805,24.83,73691.87,0.03,0.60771,0.00054,11.07657]
[1780079759724,24.83,73693.35,0.03,0.6085,0.00054,11.07049]
[1780079759842,24.83,73693.35,0.03,0.6085,0.00054,11.07049]
[1780079760845,24.83,73698.13,0.03,0.61107,0.00054,11.05061]
[1780079765882,24.83,73704.22,0.03,0.61432,0.00053,11.02464]
[1780079766890,24.83,73707.41,0.03,0.61603,0.00053,11.01075]
[1780079767895,24.83,73702.73,0.03,0.61352,0.00053,11.0311]
[1780079769216,24.83,73697.97,0.03,0.61097,0.00054,11.05134]
[1780079771131,24.83,73692.18,0.03,0.60787,0.00054,11.07534]
[1780079772643,24.83,73682.86,0.03,0.60285,0.00054,11.11255]
[1780079773294,24.83,73682.12,0.03,0.60246,0.00054,11.11542]
[1780079775306,24.83,73682.12,0.03,0.60246,0.00054,11.11542]
[1780079775656,24.83,73681.91,0.03,0.60235,0.00054,11.1162]
[1780079776959,24.83,73669.95,0.03,0.59588,0.00054,11.16115]
[1780079777716,24.83,73669.95,0.03,0.59588,0.00054,11.16115]
[1780079777966,24.83,73669.2,0.03,0.59548,0.00054,11.16387]
[1780079783011,24.83,73669.39,0.03,0.59559,0.00054,11.16314]
[1780079788049,24.82,73668.45,0.03,0.59508,0.00054,11.16652]
[1780079788991,24.82,73668.45,0.03,0.59508,0.00054,11.16652]
[1780079789356,24.82,73665.95,0.03,0.59373,0.00054,11.17548]
[1780079791070,24.82,73661.46,0.03,0.59134,0.00054,11.18392]
[1780079792077,24.82,73657.3,0.03,0.58908,0.00054,11.19814]
[1780079793654,24.82,73657.3,0.03,0.58908,0.00054,11.19814]
[1780079793681,24.82,73657.3,0.03,0.58908,0.00054,11.19814]
[1780079795099,24.83,73654.17,0.03,0.58737,0.00054,11.20861]
[1780079798338,24.83,73653.05,0.03,0.58676,0.00054,11.2123]
[1780079798427,24.82,73655.37,0.03,0.58803,0.00054,11.20462]
[1780079801141,24.83,73658.59,0.03,0.58978,0.00054,11.19378]
[1780079804162,24.83,73663.28,0.03,0.59232,0.00054,11.17761]
[1780079805177,24.83,73665.65,0.03,0.59361,0.00054,11.16927]
[1780079807183,24.83,73668.48,0.03,0.59514,0.00054,11.15917]
[1780079808191,24.83,73670.51,0.03,0.59624,0.00054,11.15183]
[1780079809978,24.83,73670.54,0.03,0.59625,0.00054,11.15174]
[1780079810206,24.83,73670.34,0.03,0.59614,0.00054,11.15249]
[1780079811211,24.83,73665.09,0.03,0.59329,0.00054,11.17135]
[1780079812218,24.83,73662.98,0.03,0.59215,0.00054,11.17877]
[1780079816246,24.83,73665.55,0.03,0.59354,0.00054,11.16975]
[1780079817253,24.83,73668.59,0.03,0.59518,0.00054,11.15888]
[1780079818260,24.83,73670.75,0.03,0.59635,0.00054,11.15105]
[1780079822394,24.83,73672.94,0.03,0.59753,0.00054,11.14304]
[1780079824302,24.84,73677.38,0.03,0.59993,0.00054,11.12646]
[1780079825310,24.84,73679.69,0.03,0.60117,0.00054,11.11768]
[1780079826316,24.84,73681.93,0.03,0.60238,0.00054,11.10906]
[1780079826996,24.84,73681.93,0.03,0.60238,0.00054,11.10906]
[1780079827323,24.84,73682.52,0.03,0.60269,0.00054,11.10679]
[1780079830855,24.84,73682.76,0.03,0.60281,0.00054,11.10592]
[1780079831651,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079831822,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079831845,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079831938,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079831962,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079832159,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079832173,24.84,73698.51,0.03,0.61128,0.00054,11.04207]
[1780079832358,24.84,73698.51,0.03,0.61128,0.00054,11.04209]
[1780079833369,24.84,73711.53,0.03,0.61823,0.00053,10.98558]
[1780079835379,24.84,73709.26,0.03,0.61702,0.00053,10.99571]
[1780079836052,24.84,73709.26,0.03,0.61702,0.00053,10.99571]
[1780079836387,24.84,73705.62,0.03,0.61507,0.00053,11.01169]
[1780079837063,24.84,73705.62,0.03,0.61507,0.00053,11.01169]
[1780079837394,24.84,73703.91,0.03,0.61416,0.00053,11.0191]
[1780079838610,24.84,73703.91,0.03,0.61416,0.00053,11.0191]
[1780079838633,24.84,73703.92,0.03,0.61417,0.00053,11.01906]
[1780079839316,24.84,73703.92,0.03,0.61417,0.00053,11.01906]
[1780079839720,24.84,73702.58,0.03,0.61345,0.00053,11.02483]
[1780079845171,24.84,73701.86,0.03,0.61306,0.00053,11.02793]
[1780079850485,24.84,73700.74,0.03,0.61245,0.00054,11.03278]
[1780079855520,24.85,73699.98,0.03,0.61211,0.00054,11.02866]
[1780079859548,24.85,73702.46,0.03,0.61343,0.00053,11.01814]
[1780079863876,24.85,73702.42,0.03,0.61339,0.00053,11.0184]
[1780079864582,24.85,73697.8,0.03,0.61092,0.00054,11.03801]
[1780079867661,24.85,73694.02,0.03,0.60889,0.00054,11.05376]
[1780079869618,24.85,73689.09,0.03,0.60623,0.00054,11.07387]
[1780079871631,24.85,73686.91,0.03,0.60505,0.00054,11.08264]
[1780079874423,24.86,73686.87,0.03,0.60503,0.00054,11.08284]
[1780079874654,24.86,73686.13,0.03,0.60463,0.00054,11.08578]
[1780079879689,24.86,73684.83,0.03,0.60392,0.00054,11.09099]
[1780079881810,24.86,73683.58,0.03,0.60325,0.00054,11.09589]
[1780079882707,24.86,73683.2,0.03,0.60304,0.00054,11.09738]
[1780079884658,24.86,73683.2,0.03,0.60304,0.00054,11.09738]
[1780079884712,24.86,73681.94,0.03,0.60236,0.00054,11.10227]
[1780079886893,24.86,73681.4,0.03,0.60207,0.00054,11.10436]
[1780079886896,24.86,73681.4,0.03,0.60207,0.00054,11.10436]
[1780079887743,24.86,73682.6,0.03,0.60272,0.00054,11.0997]
[1780079888750,24.86,73687.35,0.03,0.60528,0.00054,11.08098]
[1780079889335,24.86,73687.35,0.03,0.60528,0.00054,11.08098]
[1780079889757,24.86,73690.31,0.03,0.60687,0.00054,11.0691]
[1780079891778,24.86,73688.39,0.03,0.60584,0.00054,11.07683]
[1780079896812,24.86,73688.28,0.03,0.60578,0.00054,11.07726]
[1780079904864,24.86,73687.05,0.03,0.60512,0.00054,11.08217]
[1780079907265,24.86,73680.7,0.03,0.60169,0.00054,11.10707]
[1780079908235,24.86,73680.7,0.03,0.60169,0.00054,11.10707]
[1780079908384,24.86,73680.7,0.03,0.60169,0.00054,11.10707]
[1780079910265,24.86,73683.5,0.03,0.6032,0.00054,11.09621]
[1780079916586,24.86,73684.89,0.03,0.60401,0.00054,11.08342]
[1780079917959,24.86,73689.24,0.03,0.60634,0.00054,11.06613]
[1780079922994,24.86,73690.29,0.03,0.6069,0.00054,11.06194]
[1780079924002,24.86,73692.07,0.03,0.60786,0.00054,11.05472]
[1780079925012,24.86,73693.81,0.03,0.60879,0.00054,11.04761]
[1780079929903,24.87,73692.77,0.03,0.60822,0.00054,11.05196]
[1780079930407,24.87,73692.95,0.03,0.60831,0.00054,11.05126]
[1780079936087,24.87,73693.05,0.03,0.60835,0.00054,11.05095]
[1780079937092,24.87,73687.71,0.03,0.60548,0.00054,11.07257]
[1780079938800,24.87,73687.71,0.03,0.60548,0.00054,11.07257]
[1780079938828,24.87,73687.05,0.03,0.60512,0.00054,11.07521]
[1780079940477,24.87,73678.3,0.03,0.6004,0.00054,11.10926]
[1780079941424,24.87,73678.3,0.03,0.6004,0.00054,11.10926]
[1780079941460,24.87,73678.19,0.03,0.60035,0.00054,11.10967]
[1780079942354,24.87,73678.19,0.03,0.60035,0.00054,11.10967]
[1780079942436,24.87,73677.28,0.03,0.59986,0.00054,11.11311]
[1780079944380,24.87,73685.3,0.03,0.60419,0.00054,11.08212]
[1780079946156,24.87,73687.17,0.03,0.60519,0.00054,11.07471]
[1780079948203,24.87,73691.95,0.03,0.60776,0.00054,11.05546]
[1780079953007,24.87,73691.9,0.03,0.60773,0.00054,11.05571]
[1780079953307,24.87,73693.07,0.03,0.60836,0.00054,11.05094]
[1780079957232,24.87,73695.86,0.03,0.60984,0.00054,11.03952]
[1780079962267,24.88,73695.0,0.03,0.60936,0.00054,11.04322]
[1780079965288,24.88,73692.58,0.03,0.60806,0.00054,11.05324]
[1780079968485,24.88,73696.01,0.03,0.60989,0.00054,11.03917]
[1780079970795,24.88,73700.04,0.03,0.61204,0.00054,11.02231]
[1780079971822,24.88,73700.04,0.03,0.61204,0.00054,11.02231]
[1780079971834,24.88,73700.04,0.03,0.61204,0.00054,11.02231]
[1780079971898,24.88,73709.19,0.03,0.61699,0.00053,10.97533]
[1780079972417,24.88,73709.19,0.03,0.61699,0.00053,10.97533]
[1780079972426,24.88,73709.19,0.03,0.61699,0.00053,10.97533]
[1780079972456,24.89,73711.53,0.03,0.61824,0.00053,10.96499]
[1780079973476,24.89,73711.53,0.03,0.61824,0.00053,10.96499]
[1780079973480,24.89,73715.08,0.03,0.62012,0.00053,10.94908]
[1780079974512,24.89,73715.08,0.03,0.62012,0.00053,10.94908]
[1780079974614,24.89,73717.09,0.03,0.62119,0.00053,10.93998]
[1780079975565,24.89,73717.09,0.03,0.62119,0.00053,10.93998]
[1780079975632,24.89,73717.09,0.03,0.62119,0.00053,10.93998]
[1780079975633,24.89,73717.09,0.03,0.62119,0.00053,10.93998]
[1780079975644,24.89,73717.09,0.03,0.62119,0.00053,10.93998]
[1780079975667,24.89,73717.89,0.03,0.62161,0.00053,10.93636]
[1780079978601,24.89,73717.19,0.03,0.62123,0.00053,10.93961]
[1780079978609,24.89,73717.19,0.03,0.62123,0.00053,10.93961]
[1780079978621,24.89,73717.19,0.03,0.62123,0.00053,10.93961]
[1780079978663,24.89,73717.37,0.03,0.62132,0.00053,10.9388]
[1780079980310,24.89,73717.37,0.03,0.62132,0.00053,10.93882]
[1780079980390,24.89,73717.37,0.03,0.62132,0.00053,10.93882]
[1780079980559,24.89,73717.37,0.03,0.62132,0.00053,10.93882]
[1780079980620,24.89,73726.15,0.03,0.62597,0.00053,10.89795]
[1780079981701,24.89,73726.15,0.03,0.62597,0.00053,10.89795]
[1780079981785,24.89,73734.98,0.03,0.63063,0.00053,10.85539]
[1780079982682,24.89,73734.98,0.03,0.63063,0.00053,10.85539]
[1780079982783,24.89,73738.22,0.03,0.63233,0.00053,10.83945]
[1780079983463,24.89,73738.22,0.03,0.63233,0.00053,10.83945]
[1780079983473,24.89,73738.22,0.03,0.63233,0.00053,10.83945]
[1780079983507,24.9,73739.31,0.03,0.6329,0.00053,10.83411]
[1780079984658,24.9,73739.31,0.03,0.6329,0.00053,10.83411]
[1780079984759,24.9,73738.18,0.03,0.63229,0.00053,10.83981]
[1780079985682,24.9,73738.18,0.03,0.63229,0.00053,10.83981]
[1780079985783,24.9,73739.8,0.03,0.63314,0.00053,10.83182]
[1780079986740,24.9,73739.8,0.03,0.63314,0.00053,10.83182]
[1780079986832,24.9,73740.78,0.03,0.63364,0.00053,10.827]
[1780079988332,24.9,73740.88,0.03,0.63369,0.00053,10.82659]
[1780079988703,24.9,73740.88,0.03,0.63369,0.00053,10.82659]
[1780079988787,24.9,73740.88,0.03,0.63369,0.00053,10.82659]
[1780079988804,24.9,73736.6,0.03,0.63143,0.00053,10.84797]
[1780079992483,24.91,73735.0,0.03,0.63056,0.00053,10.85611]
[1780079994496,24.91,73732.4,0.03,0.62917,0.00053,10.86891]
[1780079995504,24.91,73726.94,0.03,0.62629,0.00053,10.89516]
[1780079997518,24.92,73724.96,0.03,0.62523,0.00053,10.9046]
[1780079998926,24.92,73723.78,0.03,0.62461,0.00053,10.91017]
[1780079999881,24.92,73723.78,0.03,0.62461,0.00053,10.91017]
[1780079999532,24.92,73722.88,0.03,0.62412,0.00053,10.91442]
[1780080000908,24.92,73718.56,0.03,0.62183,0.00053,10.93445]
[1780080001142,24.92,73718.56,0.03,0.62183,0.00053,10.93445]
[1780080001547,24.92,73718.56,0.03,0.62183,0.00053,10.93448]
[1780080008597,24.92,73719.64,0.03,0.62237,0.00053,10.92974]
[1780080010517,24.92,73718.31,0.03,0.62167,0.00053,10.93588]
[1780080010520,24.92,73718.31,0.03,0.62167,0.00053,10.93588]
[1780080010552,24.92,73718.31,0.03,0.62167,0.00053,10.93588]
[1780080010615,24.93,73718.07,0.03,0.62154,0.00053,10.93701]
[1780080015644,24.93,73718.07,0.03,0.62152,0.00053,10.93715]
[1780080020678,24.93,73718.53,0.03,0.62175,0.00053,10.93518]
[1780080021287,24.93,73718.53,0.03,0.62175,0.00053,10.93518]
[1780080021686,24.93,73718.77,0.03,0.62187,0.00053,10.93411]
[1780080022341,24.93,73718.77,0.03,0.62187,0.00053,10.93411]
[1780080023770,24.93,73718.48,0.03,0.62172,0.00053,10.93546]
[1780080023872,24.93,73717.93,0.03,0.62142,0.00053,10.938]
[1780080027875,24.93,73717.93,0.03,0.62142,0.00053,10.93802]
[1780080027884,24.93,73717.93,0.03,0.62142,0.00053,10.93802]
[1780080027903,24.94,73718.01,0.03,0.62146,0.00053,10.93772]
[1780080029950,24.94,73717.83,0.03,0.62136,0.00053,10.93856]
[1780080029743,24.94,73721.59,0.03,0.62335,0.00053,10.92129]
[1780080030750,24.94,73721.99,0.03,0.62356,0.00053,10.91946]
[1780080032764,24.94,73725.58,0.03,0.62552,0.00053,10.89524]
[1780080037798,24.94,73724.79,0.03,0.62508,0.00053,10.89913]
[1780080043841,24.95,73724.12,0.03,0.6247,0.00053,10.90251]
[1780080049884,24.95,73725.19,0.03,0.62525,0.00053,10.8977]
[1780080052906,24.96,73727.78,0.03,0.6266,0.00053,10.88557]
[1780080056932,24.96,73729.5,0.03,0.62749,0.00053,10.87755]
[1780080061974,24.97,73729.48,0.03,0.62745,0.00053,10.87789]
[1780080062427,24.97,73729.48,0.03,0.62745,0.00053,10.87789]
[1780080062445,24.97,73729.48,0.03,0.62745,0.00053,10.87789]
[1780080062880,24.97,73729.48,0.03,0.62745,0.00053,10.87789]
[1780080062982,24.97,73719.82,0.03,0.62234,0.00053,10.92322]
[1780080064993,24.97,73716.89,0.03,0.62078,0.00053,10.93669]
[1780080067007,24.97,73715.16,0.03,0.61987,0.00053,10.94449]
[1780080067627,24.97,73715.16,0.03,0.61987,0.00053,10.94449]
[1780080067653,24.97,73715.16,0.03,0.61987,0.00053,10.94449]
[1780080067668,24.97,73715.16,0.03,0.61987,0.00053,10.94449]
[1780080067680,24.97,73713.51,0.03,0.61899,0.00053,10.95189]
[1780080069020,24.97,73701.38,0.03,0.61253,0.00053,11.0047]
[1780080069931,24.97,73701.38,0.03,0.61253,0.00053,11.0047]
[1780080069990,24.97,73701.38,0.03,0.61253,0.00053,11.0047]
[1780080070027,24.97,73701.4,0.03,0.61255,0.00053,11.0046]
[1780080071045,24.97,73704.18,0.03,0.61403,0.00053,10.99272]
[1780080076070,24.97,73705.11,0.03,0.61454,0.00053,10.98866]
[1780080078475,24.96,73705.65,0.03,0.61483,0.00053,10.98631]
[1780080079094,24.97,73698.5,0.03,0.61101,0.00053,11.01672]
[1780080080053,24.97,73698.5,0.03,0.61101,0.00053,11.01672]
[1780080080094,24.96,73697.75,0.03,0.61061,0.00053,11.01984]
[1780080081365,24.96,73697.75,0.03,0.61061,0.00053,11.01984]
[1780080081368,24.96,73697.75,0.03,0.61061,0.00053,11.01984]
[1780080081417,24.96,73697.75,0.03,0.61061,0.00053,11.01984]
[1780080081509,24.96,73697.75,0.03,0.61061,0.00053,11.01984]
[1780080081552,24.96,73698.18,0.03,0.61085,0.00053,11.01799]
[1780080082211,24.96,73698.18,0.03,0.61085,0.00053,11.01799]
[1780080082498,24.96,73698.18,0.03,0.61085,0.00053,11.01799]
[1780080082506,24.96,73698.18,0.03,0.61085,0.00053,11.01799]
[1780080082592,24.96,73698.24,0.03,0.61088,0.00053,11.01774]
[1780080088536,24.96,73698.8,0.03,0.61118,0.00053,11.01538]
[1780080088609,24.96,73698.95,0.03,0.61126,0.00053,11.01474]
[1780080090582,24.96,73698.95,0.03,0.61126,0.00053,11.01474]
[1780080091696,24.96,73698.81,0.03,0.61119,0.00053,11.01532]
[1780080091736,24.96,73698.53,0.03,0.6111,0.00053,11.00906]
[1780080094795,24.96,73698.9,0.03,0.6113,0.00053,11.0075]
[1780080094808,24.96,73698.9,0.03,0.6113,0.00053,11.0075]
[1780080094819,24.96,73698.9,0.03,0.6113,0.00053,11.0075]
[1780080094830,24.96,73699.33,0.03,0.61153,0.00053,11.00569]
[1780080096209,24.96,73706.3,0.03,0.61526,0.00053,10.97589]
[1780080097216,24.96,73709.39,0.03,0.61691,0.00053,10.96237]
[1780080098224,24.96,73706.61,0.03,0.61543,0.00053,10.97453]
[1780080103259,24.96,73707.27,0.03,0.61578,0.00053,10.97167]
[1780080105976,24.96,73707.03,0.03,0.61565,0.00053,10.97272]
[1780080106078,24.96,73706.44,0.03,0.61533,0.00053,10.97529]
[1780080107916,24.96,73706.44,0.03,0.61533,0.00053,10.97529]
[1780080108164,24.96,73705.6,0.03,0.61489,0.00053,10.97893]
[1780080110308,24.96,73705.73,0.03,0.61496,0.00053,10.97836]
[1780080112037,24.96,73705.73,0.03,0.61496,0.00053,10.97836]
[1780080112082,24.96,73698.97,0.03,0.61135,0.00053,11.00715]
[1780080114161,24.96,73699.78,0.03,0.61178,0.00053,11.00372]
[1780080114334,24.96,73699.78,0.03,0.61178,0.00053,11.00372]
[1780080114393,24.96,73698.85,0.03,0.61129,0.00053,11.00761]
[1780080119161,24.96,73698.65,0.03,0.61119,0.00053,11.00839]
[1780080119371,24.96,73698.29,0.03,0.611,0.00053,11.00988]
[1780080124409,24.95,73698.36,0.03,0.61104,0.00054,11.00952]
[1780080126420,24.95,73705.91,0.03,0.61508,0.00053,10.97734]
[1780080129386,24.95,73706.91,0.03,0.61561,0.00053,10.973]
[1780080129441,24.95,73705.15,0.03,0.61468,0.00053,10.98062]
[1780080130790,24.95,73705.15,0.03,0.61468,0.00053,10.98062]
[1780080130853,24.95,73705.63,0.03,0.61493,0.00053,10.97854]
[1780080137497,24.95,73705.44,0.03,0.61483,0.00053,10.97935]
[1780080138542,24.95,73705.44,0.03,0.61483,0.00053,10.97935]
[1780080139107,24.95,73705.44,0.03,0.61483,0.00053,10.97935]
[1780080138626,24.95,73698.39,0.03,0.61107,0.00054,11.00934]
[1780080139554,24.95,73695.59,0.03,0.60957,0.00054,11.02098]
[1780080142202,24.95,73697.07,0.03,0.61037,0.00054,11.0148]
[1780080142209,24.95,73697.07,0.03,0.61037,0.00054,11.0148]
[1780080142226,24.95,73697.07,0.03,0.61037,0.00054,11.0148]
[1780080142533,24.95,73697.07,0.03,0.61037,0.00054,11.01478]
[1780080147206,24.95,73696.85,0.03,0.61026,0.00054,11.01564]
[1780080147568,24.95,73696.16,0.03,0.60989,0.00054,11.01848]
[1780080152601,24.95,73697.97,0.03,0.61094,0.00054,11.00343]
[1780080156631,24.95,73700.34,0.03,0.61221,0.00054,10.99343]
[1780080158644,24.95,73702.22,0.03,0.61321,0.00053,10.98545]
[1780080159988,24.95,73698.11,0.03,0.61101,0.00054,11.00282]
[1780080162055,24.94,73694.02,0.03,0.60882,0.00054,11.01976]
[1780080162871,24.94,73694.02,0.03,0.60882,0.00054,11.01976]
[1780080162966,24.95,73690.88,0.03,0.60714,0.00054,11.03256]
[1780080168714,24.94,73689.26,0.03,0.60628,0.00054,11.03898]
[1780080170728,24.94,73686.98,0.03,0.60506,0.00054,11.04802]
[1780080175763,24.94,73689.34,0.03,0.60634,0.00054,11.0385]
[1780080180797,24.93,73689.94,0.03,0.60668,0.00054,11.03599]
[1780080183138,24.93,73688.69,0.03,0.60601,0.00054,11.04098]
[1780080183822,24.93,73683.19,0.03,0.60305,0.00054,11.06269]
[1780080185834,24.93,73685.24,0.03,0.60415,0.00054,11.05468]
[1780080186324,24.93,73685.24,0.03,0.60415,0.00054,11.05468]
[1780080186335,24.93,73685.04,0.03,0.60404,0.00054,11.05546]
[1780080191531,24.93,73685.04,0.03,0.60404,0.00054,11.05544]
[1780080191633,24.93,73685.04,0.03,0.60404,0.00054,11.05544]
[1780080191734,24.93,73685.19,0.03,0.60413,0.00054,11.05483]
[1780080196885,24.93,73685.22,0.03,0.60415,0.00054,11.0547]
[1780080196949,24.93,73681.9,0.03,0.60236,0.00054,11.06763]
[1780080198924,24.93,73674.99,0.03,0.59863,0.00054,11.09385]
[1780080205974,24.93,73676.19,0.03,0.59929,0.00054,11.08928]
[1780080212022,24.93,73676.6,0.03,0.59958,0.00054,11.08028]
[1780080214033,24.92,73679.98,0.03,0.60141,0.00054,11.06743]
[1780080219070,24.92,73680.45,0.03,0.60167,0.00054,11.0656]
[1780080226119,24.92,73679.78,0.03,0.60131,0.00054,11.06815]
[1780080232162,24.92,73680.42,0.03,0.60165,0.00054,11.06569]
[1780080237196,24.92,73681.53,0.03,0.60225,0.00054,11.06141]
[1780080243238,24.92,73680.95,0.03,0.60194,0.00054,11.06364]
[1780080249279,24.92,73680.76,0.03,0.60184,0.00054,11.06436]
[1780080254416,24.92,73680.6,0.03,0.60175,0.00054,11.06497]
[1780080254960,24.92,73680.6,0.03,0.60175,0.00054,11.06497]
[1780080255024,24.92,73680.59,0.03,0.60175,0.00054,11.065]
[1780080256328,24.92,73672.52,0.03,0.59738,0.00054,11.09537]
[1780080257933,24.92,73667.01,0.03,0.59439,0.00054,11.11533]
[1780080260401,24.92,73668.32,0.03,0.59511,0.00054,11.11063]
[1780080260495,24.92,73668.32,0.03,0.59511,0.00054,11.11062]
[1780080266399,24.92,73675.19,0.03,0.59883,0.00054,11.08543]
[1780080267408,24.92,73677.3,0.03,0.59997,0.00054,11.07752]
[1780080272829,24.92,73678.0,0.03,0.60042,0.00054,11.06744]
[1780080278494,24.92,73679.19,0.03,0.60107,0.00054,11.06288]
[1780080283530,24.92,73679.36,0.03,0.60116,0.00054,11.06221]
[1780080289572,24.92,73679.37,0.03,0.60117,0.00054,11.06215]
[1780080295643,24.92,73678.28,0.03,0.60058,0.00054,11.06629]
[1780080299641,24.92,73681.96,0.03,0.60257,0.00054,11.05214]
[1780080304677,24.92,73680.97,0.03,0.60204,0.00054,11.05597]
[1780080308656,24.92,73681.18,0.03,0.60215,0.00054,11.05517]
[1780080308781,24.92,73681.18,0.03,0.60215,0.00054,11.05517]
[1780080309284,24.92,73670.21,0.03,0.59621,0.00054,11.09628]
[1780080309725,24.92,73670.21,0.03,0.59621,0.00054,11.09627]
[1780080310732,24.91,73659.98,0.03,0.59066,0.00054,11.13235]
[1780080311536,24.91,73659.98,0.03,0.59066,0.00054,11.13235]
[1780080312063,24.91,73656.81,0.03,0.58893,0.00055,11.14307]
[1780080317435,24.91,73657.02,0.03,0.58907,0.00055,11.1422]
[1780080317444,24.91,73657.02,0.03,0.58907,0.00055,11.1422]
[1780080317782,24.9,73656.74,0.03,0.58893,0.00055,11.1431]
[1780080318790,24.9,73649.65,0.03,0.58507,0.00055,11.16633]
[1780080320016,24.9,73649.65,0.03,0.58507,0.00055,11.16633]
[1780080320028,24.9,73649.65,0.03,0.58507,0.00055,11.16633]
[1780080320243,24.9,73645.93,0.03,0.58304,0.00055,11.17811]
[1780080321279,24.9,73648.8,0.03,0.58461,0.00055,11.16901]
[1780080324010,24.9,73649.51,0.03,0.585,0.00055,11.16672]
[1780080324032,24.89,73648.28,0.03,0.58434,0.00055,11.17058]
[1780080327090,24.89,73647.83,0.03,0.58412,0.00055,11.17188]
[1780080327190,24.88,73646.51,0.03,0.5834,0.00055,11.17603]
[1780080333254,24.88,73642.81,0.03,0.58145,0.00055,11.18004]
[1780080335909,24.87,73644.68,0.03,0.58249,0.00055,11.17416]
[1780080337926,24.87,73642.59,0.03,0.58136,0.00055,11.18055]
[1780080338712,24.87,73642.59,0.03,0.58136,0.00055,11.18055]
[1780080338978,24.87,73642.59,0.03,0.58136,0.00055,11.18055]
[1780080339136,24.86,73635.09,0.03,0.57724,0.00055,11.20298]
[1780080340204,24.86,73635.09,0.03,0.57724,0.00055,11.20298]
[1780080340218,24.86,73635.09,0.03,0.57724,0.00055,11.20298]
[1780080340306,24.86,73620.76,0.03,0.56935,0.00055,11.24255]
[1780080340944,24.86,73620.73,0.03,0.56933,0.00055,11.24262]
[1780080341923,24.86,73620.73,0.03,0.56933,0.00055,11.24262]
[1780080342235,24.86,73620.73,0.03,0.56933,0.00055,11.24262]
[1780080342319,24.86,73620.73,0.03,0.56933,0.00055,11.24262]
[1780080342274,24.86,73614.54,0.03,0.56591,0.00055,11.25833]
[1780080342793,24.86,73614.54,0.03,0.56591,0.00055,11.25833]
[1780080342829,24.86,73614.54,0.03,0.56591,0.00055,11.25833]
[1780080343295,24.86,73596.59,0.03,0.55597,0.00056,11.29922]
[1780080344338,24.86,73596.59,0.03,0.55597,0.00056,11.29922]
[1780080344355,24.86,73593.9,0.03,0.55448,0.00056,11.30473]
[1780080345229,24.86,73593.9,0.03,0.55448,0.00056,11.30473]
[1780080345243,24.86,73571.79,0.03,0.54216,0.00056,11.34408]
[1780080346330,24.86,73540.08,0.03,0.52442,0.00056,11.38156]
[1780080346510,24.86,73540.08,0.03,0.52442,0.00056,11.38156]
[1780080346815,24.86,73540.08,0.03,0.52442,0.00056,11.38156]
[1780080346915,24.86,73540.08,0.03,0.52442,0.00056,11.38156]
[1780080347307,24.86,73540.08,0.03,0.52442,0.00056,11.38156]
[1780080347027,24.85,73540.16,0.03,0.52447,0.00056,11.38149]
[1780080347414,24.85,73540.16,0.03,0.52447,0.00056,11.38149]
[1780080347428,24.85,73540.16,0.03,0.52447,0.00056,11.38149]
[1780080348244,24.85,73540.16,0.03,0.52447,0.00056,11.38149]
[1780080348344,24.82,73529.12,0.03,0.5183,0.00056,11.38924]
[1780080348494,24.82,73529.12,0.03,0.5183,0.00056,11.38924]
[1780080349034,24.79,73529.56,0.03,0.51857,0.00056,11.38896]
[1780080349897,24.79,73529.56,0.03,0.51857,0.00056,11.38896]
[1780080350045,24.75,73526.9,0.03,0.51709,0.00056,11.39043]
[1780080352187,24.72,73526.07,0.03,0.51664,0.00056,11.39085]
[1780080352288,24.69,73528.31,0.03,0.51792,0.00056,11.38961]
[1780080353174,24.67,73531.37,0.03,0.51966,0.00057,11.38774]
[1780080354390,24.64,73544.82,0.03,0.52728,0.00057,11.377]
[1780080354769,24.64,73544.82,0.03,0.52728,0.00057,11.377]
[1780080355282,24.64,73542.69,0.03,0.52608,0.00057,11.37897]
[1780080355489,24.64,73542.69,0.03,0.52608,0.00057,11.37897]
[1780080355761,24.64,73542.69,0.03,0.52608,0.00057,11.37897]
[1780080356060,24.64,73542.69,0.03,0.52608,0.00057,11.37897]
[1780080356286,24.64,73542.69,0.03,0.52608,0.00057,11.37897]
[1780080356356,24.64,73515.85,0.03,0.51089,0.00057,11.39493]
[1780080356574,24.64,73515.85,0.03,0.51089,0.00057,11.39493]
[1780080356674,24.64,73515.85,0.03,0.51089,0.00057,11.39493]
[1780080357100,24.64,73515.85,0.03,0.51089,0.00057,11.39493]
[1780080358355,24.64,73515.85,0.03,0.51089,0.00057,11.39493]
[1780080358104,24.62,73509.82,0.03,0.50748,0.00057,11.39624]
[1780080358505,24.62,73509.82,0.03,0.50748,0.00057,11.39624]
[1780080359143,24.62,73509.82,0.03,0.50748,0.00057,11.39624]
[1780080359216,24.61,73516.65,0.03,0.51135,0.00057,11.39469]
[1780080360780,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080360873,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080360938,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080361018,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080361238,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080361364,24.59,73517.04,0.03,0.51158,0.00057,11.39456]
[1780080361339,24.55,73506.72,0.03,0.50573,0.00057,11.39659]
[1780080362065,24.55,73506.72,0.03,0.50573,0.00057,11.39659]
[1780080362162,24.55,73506.72,0.03,0.50573,0.00057,11.39659]
[1780080362244,24.55,73502.46,0.03,0.5033,0.00057,11.39671]
[1780080363343,24.55,73502.46,0.03,0.5033,0.00057,11.39671]
[1780080363392,24.51,73501.97,0.03,0.50302,0.00057,11.3967]
[1780080363507,24.51,73501.97,0.03,0.50302,0.00057,11.3967]
[1780080365011,24.51,73502.39,0.03,0.50326,0.00057,11.39671]
[1780080365172,24.5,73510.42,0.03,0.50784,0.00057,11.39614]
[1780080366168,24.48,73505.87,0.03,0.50525,0.00057,11.39665]
[1780080367176,24.45,73500.3,0.03,0.50207,0.00057,11.39662]
[1780080370209,24.41,73504.05,0.03,0.50421,0.00057,11.39672]
[1780080371864,24.37,73502.24,0.03,0.50317,0.00057,11.39671]
[1780080371967,24.37,73502.24,0.03,0.50317,0.00057,11.39671]
[1780080372160,24.37,73502.24,0.03,0.50317,0.00057,11.39671]
[1780080372220,24.37,73502.24,0.03,0.50317,0.00057,11.39671]
[1780080372340,24.37,73502.24,0.03,0.50317,0.00057,11.39671]
[1780080372287,24.37,73509.33,0.03,0.50724,0.00057,11.39629]
[1780080373373,24.37,73509.33,0.03,0.50724,0.00057,11.39629]
[1780080373227,24.37,73509.94,0.03,0.50759,0.00057,11.3962]
[1780080373587,24.37,73509.94,0.03,0.50759,0.00057,11.3962]
[1780080374237,24.35,73517.13,0.03,0.51171,0.00057,11.39447]
[1780080375242,24.34,73519.39,0.03,0.51301,0.00057,11.39367]
[1780080376369,24.34,73519.39,0.03,0.51301,0.00057,11.39367]
[1780080376263,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080376486,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080376616,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080376669,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080376979,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080377013,24.34,73510.42,0.03,0.50786,0.00057,11.39612]
[1780080377256,24.32,73502.41,0.03,0.50327,0.00057,11.39671]
[1780080378107,24.32,73502.41,0.03,0.50327,0.00057,11.39671]
[1780080378171,24.32,73502.41,0.03,0.50327,0.00057,11.39671]
[1780080378243,24.32,73502.41,0.03,0.50327,0.00057,11.39671]
[1780080378273,24.32,73502.41,0.03,0.50327,0.00057,11.39671]
[1780080378377,24.32,73501.55,0.03,0.50278,0.00057,11.39669]
[1780080378588,24.32,73501.55,0.03,0.50278,0.00057,11.39669]
[1780080378694,24.32,73501.55,0.03,0.50278,0.00057,11.39669]
[1780080379337,24.32,73511.4,0.03,0.50843,0.00057,11.39594]
[1780080380111,24.32,73511.4,0.03,0.50843,0.00057,11.39594]
[1780080380130,24.32,73511.4,0.03,0.50843,0.00057,11.39594]
[1780080380387,24.32,73511.4,0.03,0.50843,0.00057,11.39594]
[1780080380428,24.31,73510.19,0.03,0.50774,0.00057,11.39616]
[1780080382176,24.28,73510.43,0.03,0.50788,0.00058,11.39612]
[1780080382315,24.28,73507.18,0.03,0.50601,0.00058,11.39654]
[1780080383310,24.27,73513.58,0.03,0.50969,0.00058,11.39546]
[1780080384317,24.26,73504.67,0.03,0.50457,0.00058,11.3967]
[1780080385331,24.26,73510.28,0.03,0.5078,0.00058,11.39614]
[1780080390367,24.22,73510.66,0.03,0.50802,0.00058,11.39607]
[1780080392376,24.2,73506.92,0.03,0.50587,0.00058,11.38938]
[1780080396416,24.18,73516.67,0.03,0.5115,0.00058,11.38739]
[1780080396934,24.18,73516.67,0.03,0.5115,0.00058,11.38739]
[1780080397240,24.18,73516.67,0.03,0.5115,0.00058,11.38739]
[1780080397420,24.18,73518.43,0.03,0.51252,0.00058,11.38679]
[1780080398426,24.18,73512.46,0.03,0.50907,0.00058,11.38853]
[1780080399449,24.18,73509.07,0.03,0.50711,0.00058,11.38914]
[1780080399832,24.18,73509.07,0.03,0.50711,0.00058,11.38914]
[1780080399936,24.18,73509.07,0.03,0.50711,0.00058,11.38914]
[1780080400477,24.18,73504.21,0.03,0.50431,0.00058,11.38953]
[1780080400653,24.18,73504.21,0.03,0.50431,0.00058,11.38953]
[1780080400696,24.18,73504.21,0.03,0.50431,0.00058,11.38953]
[1780080400748,24.18,73504.21,0.03,0.50431,0.00058,11.38953]
[1780080401318,24.18,73504.21,0.03,0.50431,0.00058,11.38953]
[1780080401462,24.15,73492.55,0.03,0.49756,0.00058,11.38818]
[1780080403422,24.15,73490.33,0.03,0.49628,0.00058,11.38755]
[1780080403474,24.15,73494.25,0.03,0.49854,0.00058,11.38858]
[1780080405488,24.15,73498.25,0.03,0.50086,0.00058,11.38925]
[1780080407500,24.15,73492.88,0.03,0.49775,0.00058,11.38826]
[1780080409515,24.15,73495.92,0.03,0.49951,0.00058,11.3889]
[1780080410345,24.15,73495.92,0.03,0.49951,0.00058,11.3889]
[1780080410431,24.15,73495.92,0.03,0.49951,0.00058,11.3889]
[1780080410522,24.13,73499.45,0.03,0.50155,0.00058,11.38937]
[1780080410620,24.13,73499.45,0.03,0.50155,0.00058,11.38937]
[1780080410716,24.13,73499.45,0.03,0.50155,0.00058,11.38937]
[1780080411527,24.13,73504.69,0.03,0.50459,0.00058,11.38952]
[1780080412083,24.13,73510.16,0.03,0.50775,0.00058,11.38897]
[1780080414279,24.12,73512.98,0.03,0.50939,0.00058,11.3884]
[1780080414809,24.12,73512.98,0.03,0.50939,0.00058,11.3884]
[1780080415435,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080415908,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080415969,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416029,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416153,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416235,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416271,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416327,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416445,24.12,73519.26,0.03,0.51302,0.00058,11.38646]
[1780080416539,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080416649,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080416700,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080416860,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080416907,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080417100,24.12,73516.51,0.03,0.51143,0.00058,11.38743]
[1780080417201,24.12,73512.76,0.03,0.50926,0.00058,11.38845]
[1780080419094,24.12,73512.76,0.03,0.50926,0.00058,11.38845]
[1780080419299,24.12,73512.92,0.03,0.50935,0.00058,11.38841]
[1780080420107,24.12,73510.68,0.03,0.50806,0.00058,11.38888]
[1780080425467,24.11,73512.07,0.03,0.50886,0.00058,11.3886]
[1780080426717,24.11,73510.64,0.03,0.50803,0.00058,11.38888]
[1780080427505,24.11,73492.44,0.03,0.49749,0.00058,11.38815]
[1780080428490,24.11,73487.32,0.03,0.49452,0.00058,11.3865]
[1780080429305,24.11,73487.32,0.03,0.49452,0.00058,11.3865]
[1780080429397,24.11,73487.32,0.03,0.49452,0.00058,11.3865]
[1780080429431,24.11,73487.32,0.03,0.49452,0.00058,11.3865]
[1780080429533,24.11,73485.13,0.03,0.49325,0.00058,11.38561]
[1780080430124,24.11,73474.14,0.03,0.48688,0.00058,11.37938]
[1780080431241,24.11,73469.81,0.03,0.48437,0.00058,11.37613]
[1780080432222,24.11,73469.2,0.03,0.48402,0.00058,11.37563]
[1780080433221,24.11,73469.2,0.03,0.48402,0.00058,11.37563]
[1780080433264,24.11,73469.2,0.03,0.48402,0.00058,11.37563]
[1780080433269,24.11,73469.87,0.03,0.4844,0.00058,11.37617]
[1780080435486,24.11,73472.91,0.03,0.48617,0.00058,11.3785]
[1780080436526,24.1,73487.13,0.03,0.4944,0.00058,11.38643]
[1780080437513,24.1,73487.13,0.03,0.4944,0.00058,11.38643]
[1780080437438,24.1,73490.27,0.03,0.49622,0.00058,11.38753]
[1780080438535,24.1,73490.27,0.03,0.49622,0.00058,11.38753]
[1780080438536,24.09,73490.18,0.03,0.49617,0.00058,11.3875]
[1780080438585,24.09,73490.18,0.03,0.49617,0.00058,11.3875]
[1780080438635,24.09,73490.18,0.03,0.49617,0.00058,11.3875]
[1780080439377,24.09,73486.88,0.03,0.49425,0.00058,11.38633]
[1780080440001,24.09,73479.27,0.03,0.48984,0.00058,11.38264]
[1780080440827,24.09,73479.27,0.03,0.48984,0.00058,11.38264]
[1780080440838,24.09,73479.27,0.03,0.48984,0.00058,11.38264]
[1780080441535,24.06,73476.46,0.03,0.48819,0.00058,11.38091]
[1780080443897,24.05,73474.21,0.03,0.48688,0.00058,11.37939]
[1780080444498,24.05,73472.59,0.03,0.48594,0.00058,11.37822]
[1780080445313,24.05,73472.59,0.03,0.48594,0.00058,11.37822]
[1780080445510,24.05,73472.11,0.03,0.48566,0.00058,11.37786]
[1780080446508,24.05,73463.46,0.03,0.48063,0.00058,11.37046]
[1780080447365,24.05,73463.46,0.03,0.48063,0.00058,11.37046]
[1780080447392,24.05,73463.46,0.03,0.48063,0.00058,11.37046]
[1780080447428,24.05,73459.05,0.03,0.47807,0.00058,11.366]
[1780080447649,24.05,73459.05,0.03,0.47807,0.00058,11.366]
[1780080447785,24.05,73459.05,0.03,0.47807,0.00058,11.366]
[1780080449435,24.05,73459.05,0.03,0.47807,0.00058,11.366]
[1780080449443,24.05,73459.05,0.03,0.47807,0.00058,11.366]
[1780080449533,24.05,73460.58,0.03,0.47896,0.00058,11.3676]
[1780080452444,24.04,73464.07,0.03,0.48097,0.00058,11.36385]
[1780080453305,24.04,73464.07,0.03,0.48097,0.00058,11.36385]
[1780080453324,24.04,73464.07,0.03,0.48097,0.00058,11.36385]
[1780080453329,24.04,73464.77,0.03,0.48138,0.00058,11.36451]
[1780080455871,24.04,73467.06,0.03,0.48271,0.00058,11.36657]
[1780080456485,24.04,73465.97,0.03,0.48207,0.00058,11.3656]
[1780080456754,24.04,73465.97,0.03,0.48207,0.00058,11.3656]
[1780080456764,24.04,73465.97,0.03,0.48207,0.00058,11.3656]
[1780080456858,24.04,73466.7,0.03,0.4825,0.00058,11.36625]
[1780080461513,24.04,73475.4,0.03,0.48755,0.00058,11.37301]
[1780080462847,24.04,73475.57,0.03,0.48765,0.00058,11.37313]
[1780080462912,24.04,73475.57,0.03,0.48765,0.00058,11.37313]
[1780080463500,24.04,73487.1,0.03,0.49436,0.00058,11.37922]
[1780080463952,24.04,73487.1,0.03,0.49436,0.00058,11.37922]
[1780080463981,24.04,73487.1,0.03,0.49436,0.00058,11.37922]
[1780080464503,24.04,73489.23,0.03,0.4956,0.00058,11.38]
[1780080465528,24.04,73496.09,0.03,0.49959,0.00058,11.38175]
[1780080467500,24.04,73490.68,0.03,0.49644,0.00058,11.38046]
[1780080470494,24.04,73495.76,0.03,0.49939,0.00058,11.38169]
[1780080471496,24.04,73502.83,0.03,0.50351,0.00058,11.38236]
[1780080476503,24.03,73504.94,0.03,0.50473,0.00058,11.38232]
[1780080478481,24.03,73508.27,0.03,0.50667,0.00058,11.38205]
[1780080479985,24.03,73508.35,0.03,0.50672,0.00058,11.38204]
[1780080480001,24.03,73508.35,0.03,0.50672,0.00058,11.38204]
[1780080480371,24.03,73508.45,0.03,0.50678,0.00058,11.38203]
[1780080481379,24.03,73514.89,0.03,0.51052,0.00058,11.38071]
[1780080481979,24.03,73514.89,0.03,0.51052,0.00058,11.38071]
[1780080482592,24.03,73521.4,0.03,0.51431,0.00058,11.37835]
[1780080483523,24.03,73529.4,0.03,0.51896,0.00058,11.37405]
[1780080488155,24.03,73530.29,0.03,0.51948,0.00058,11.37348]
[1780080488198,24.03,73530.29,0.03,0.51948,0.00058,11.37348]
[1780080493137,24.03,73534.23,0.03,0.52177,0.00058,11.37071]
[1780080496410,24.03,73534.43,0.03,0.52188,0.00058,11.37056]
[1780080496576,24.03,73536.51,0.03,0.52309,0.00058,11.36894]
[1780080497586,24.03,73539.84,0.03,0.52502,0.00058,11.36612]
[1780080498507,24.03,73542.08,0.03,0.52632,0.00058,11.36408]
[1780080499409,24.03,73542.08,0.03,0.52632,0.00058,11.36408]
[1780080499425,24.03,73542.08,0.03,0.52632,0.00058,11.36408]
[1780080499510,24.03,73541.74,0.03,0.52613,0.00058,11.3644]
[1780080500439,24.03,73541.74,0.03,0.52613,0.00058,11.3644]
[1780080500539,24.03,73541.74,0.03,0.52613,0.00058,11.3644]
[1780080500600,24.03,73529.41,0.03,0.51896,0.00058,11.37405]
[1780080500900,24.03,73529.41,0.03,0.51896,0.00058,11.37405]
[1780080500998,24.03,73529.41,0.03,0.51896,0.00058,11.37405]
[1780080501168,24.03,73529.41,0.03,0.51896,0.00058,11.37405]
[1780080501213,24.03,73519.53,0.03,0.51322,0.00058,11.37913]
[1780080502203,24.03,73519.62,0.03,0.51327,0.00058,11.3791]
[1780080503209,24.03,73513.68,0.03,0.50982,0.00058,11.38103]
[1780080504532,24.03,73503.98,0.03,0.50418,0.00058,11.38235]
[1780080505273,24.03,73503.98,0.03,0.50418,0.00058,11.38235]
[1780080505326,24.02,73500.4,0.03,0.50209,0.00058,11.38227]
[1780080506638,24.02,73500.4,0.03,0.50209,0.00058,11.38227]
[1780080506654,24.02,73499.28,0.03,0.50144,0.00058,11.38217]
[1780080507632,24.02,73498.63,0.03,0.50106,0.00058,11.38211]
[1780080509580,24.02,73491.02,0.03,0.49663,0.00058,11.38056]
[1780080509906,24.02,73491.02,0.03,0.49663,0.00058,11.38056]
[1780080510405,24.02,73482.13,0.03,0.49146,0.00058,11.37698]
[1780080510802,24.02,73482.13,0.03,0.49146,0.00058,11.37698]
[1780080511244,24.02,73482.13,0.03,0.49146,0.00058,11.37698]
[1780080511288,24.02,73482.13,0.03,0.49146,0.00058,11.37698]
[1780080511399,24.02,73477.35,0.03,0.48866,0.00058,11.36708]
[1780080515575,24.02,73475.72,0.03,0.48771,0.00058,11.36602]
[1780080516301,24.01,73475.53,0.03,0.4876,0.00058,11.36589]
[1780080518226,24.01,73475.17,0.03,0.48739,0.00058,11.36565]
[1780080518328,24.01,73478.55,0.03,0.48936,0.00058,11.36781]
[1780080519428,24.01,73486.25,0.03,0.49385,0.00058,11.37169]
[1780080519661,24.01,73486.25,0.03,0.49385,0.00058,11.37169]
[1780080520490,24.01,73488.42,0.03,0.49511,0.00058,11.37253]
[1780080521852,24.01,73488.64,0.03,0.49524,0.00058,11.3726]
[1780080522344,24.01,73489.01,0.03,0.49545,0.00058,11.37273]
[1780080524065,24.01,73490.65,0.03,0.49641,0.00058,11.37326]
[1780080524078,24.01,73490.65,0.03,0.49641,0.00058,11.37326]
[1780080524570,24.01,73494.93,0.03,0.4989,0.00058,11.37434]
[1780080526640,24.0,73498.88,0.03,0.5012,0.00058,11.37495]
[1780080527622,24.0,73505.49,0.03,0.50506,0.00058,11.37511]
[1780080531421,24.0,73506.05,0.03,0.50538,0.00058,11.37507]
[1780080531432,24.0,73506.05,0.03,0.50538,0.00058,11.37507]
[1780080531628,24.0,73505.93,0.03,0.50531,0.00058,11.37508]
[1780080536686,24.0,73506.73,0.03,0.50578,0.00058,11.37502]
[1780080537358,24.0,73506.73,0.03,0.50578,0.00058,11.37502]
[1780080537518,24.0,73505.04,0.03,0.5048,0.00058,11.37513]
[1780080538662,24.0,73500.4,0.03,0.50209,0.00058,11.37508]
[1780080540207,24.0,73498.63,0.03,0.50106,0.00058,11.37492]
[1780080540469,24.0,73498.78,0.03,0.50115,0.00058,11.37494]
[1780080542267,24.0,73498.83,0.03,0.50117,0.00058,11.37494]
[1780080542486,24.0,73498.21,0.03,0.50081,0.00058,11.37487]
[1780080542889,24.0,73498.21,0.03,0.50081,0.00058,11.37487]
[1780080543493,23.99,73498.59,0.03,0.50103,0.00058,11.37492]
[1780080544499,23.99,73501.9,0.03,0.50296,0.00058,11.37515]
[1780080549534,23.99,73502.75,0.03,0.50346,0.00058,11.37517]
[1780080550675,23.99,73502.75,0.03,0.50346,0.00058,11.37517]
[1780080550550,23.99,73490.88,0.03,0.49654,0.00058,11.37333]
[1780080551562,23.99,73483.59,0.03,0.49229,0.00058,11.37051]
[1780080552634,23.99,73476.65,0.03,0.48824,0.00058,11.36662]
[1780080555649,23.99,73472.21,0.03,0.48565,0.00058,11.36351]
[1780080558655,23.99,73468.51,0.03,0.48349,0.00058,11.36056]
[1780080558809,23.99,73468.51,0.03,0.48349,0.00058,11.36056]
[1780080558821,23.99,73468.51,0.03,0.48349,0.00058,11.36056]
[1780080559611,23.99,73466.94,0.03,0.48257,0.00058,11.3592]
[1780080561346,23.98,73466.05,0.03,0.48205,0.00058,11.35841]
[1780080561356,23.98,73466.05,0.03,0.48205,0.00058,11.35841]
[1780080561619,23.98,73460.2,0.03,0.47864,0.00058,11.35272]
[1780080562658,23.98,73457.09,0.03,0.47683,0.00058,11.34935]
[1780080562870,23.98,73457.09,0.03,0.47683,0.00058,11.34935]
[1780080562876,23.98,73457.09,0.03,0.47683,0.00058,11.34935]
[1780080563637,23.98,73456.83,0.03,0.47668,0.00058,11.34906]
[1780080564960,23.98,73456.28,0.03,0.47636,0.00058,11.34844]
[1780080565648,23.98,73458.43,0.03,0.47761,0.00058,11.35083]
[1780080566655,23.98,73465.94,0.03,0.48199,0.00058,11.35831]
[1780080567219,23.98,73465.94,0.03,0.48199,0.00058,11.35831]
[1780080567232,23.98,73465.94,0.03,0.48199,0.00058,11.35831]
[1780080567661,23.98,73469.04,0.03,0.48379,0.00058,11.361]
[1780080569676,23.98,73464.7,0.03,0.48126,0.00058,11.35717]
[1780080571094,23.98,73463.88,0.03,0.48078,0.00058,11.35639]
[1780080571099,23.98,73463.88,0.03,0.48078,0.00058,11.35639]
[1780080571690,23.98,73462.28,0.03,0.47983,0.00058,11.34763]
[1780080573702,23.98,73465.01,0.03,0.48143,0.00058,11.35025]
[1780080576727,23.98,73468.75,0.03,0.48361,0.00058,11.35355]
[1780080582026,23.97,73470.5,0.03,0.48463,0.00058,11.35498]
[1780080582093,23.97,73473.93,0.03,0.48663,0.00058,11.35756]
[1780080587501,23.97,73474.1,0.03,0.48673,0.00058,11.35768]
[1780080590591,23.97,73467.98,0.03,0.48315,0.00058,11.35289]
[1780080592345,23.97,73467.98,0.03,0.48315,0.00058,11.35289]
[1780080592628,23.97,73462.67,0.03,0.48005,0.00058,11.348]
[1780080593619,23.97,73460.1,0.03,0.47855,0.00058,11.34538]
[1780080594592,23.96,73457.25,0.03,0.47688,0.00058,11.34229]
[1780080598702,23.96,73453.24,0.03,0.47454,0.00058,11.33761]
[1780080599910,23.96,73451.57,0.03,0.47357,0.00058,11.33554]
[1780080599992,23.96,73450.36,0.03,0.47286,0.00058,11.334]
[1780080602984,23.96,73452.59,0.03,0.47416,0.00058,11.33681]
[1780080603085,23.96,73447.86,0.03,0.4714,0.00058,11.33071]
[1780080608952,23.95,73448.23,0.03,0.47161,0.00058,11.33119]
[1780080610810,23.95,73448.46,0.03,0.47174,0.00058,11.33149]
[1780080610964,23.95,73448.31,0.03,0.47165,0.00058,11.33129]
[1780080613725,23.95,73448.84,0.03,0.47196,0.00058,11.33199]
[1780080614119,23.95,73454.13,0.03,0.47504,0.00058,11.33864]
[1780080617011,23.94,73450.91,0.03,0.47316,0.00058,11.33466]
[1780080619862,23.94,73451.1,0.03,0.47327,0.00058,11.3349]
[1780080620044,23.94,73451.15,0.03,0.47329,0.00058,11.33496]
[1780080621385,23.94,73451.15,0.03,0.47329,0.00058,11.33496]
[1780080621611,23.94,73449.34,0.03,0.47224,0.00058,11.33262]
[1780080622413,23.94,73462.69,0.03,0.48003,0.00058,11.34798]
[1780080623685,23.94,73465.86,0.03,0.48188,0.00058,11.35098]
[1780080624677,23.94,73454.32,0.03,0.47514,0.00058,11.33885]
[1780080625426,23.93,73450.07,0.03,0.47266,0.00058,11.33356]
[1780080627550,23.93,73453.45,0.03,0.47463,0.00058,11.33779]
[1780080628118,23.93,73453.45,0.03,0.47463,0.00058,11.33779]
[1780080628133,23.93,73453.45,0.03,0.47463,0.00058,11.33779]
[1780080628716,23.93,73456.32,0.03,0.4763,0.00058,11.34117]
[1780080631145,23.93,73457.9,0.03,0.47722,0.00058,11.34295]
[1780080631732,23.93,73458.51,0.03,0.47756,0.00058,11.33641]
[1780080633318,23.93,73458.54,0.03,0.47758,0.00058,11.33644]
[1780080633622,23.93,73458.19,0.03,0.47737,0.00058,11.33605]
[1780080634490,23.92,73463.53,0.03,0.4805,0.00059,11.34157]
[1780080635497,23.92,73466.55,0.03,0.48226,0.00059,11.34439]
[1780080637533,23.92,73466.55,0.03,0.48226,0.00059,11.34439]
[1780080637683,23.92,73472.25,0.03,0.4856,0.00059,11.34909]
[1780080638721,23.92,73476.86,0.03,0.4883,0.00059,11.35232]
[1780080639752,23.92,73479.72,0.03,0.48997,0.00059,11.35406]
[1780080642714,23.92,73474.03,0.03,0.48664,0.00059,11.3504]
[1780080643706,23.92,73470.03,0.03,0.48429,0.00059,11.34735]
[1780080647463,23.91,73471.09,0.03,0.48491,0.00059,11.34819]
[1780080647623,23.91,73472.36,0.03,0.48565,0.00059,11.34916]
[1780080648722,23.91,73458.41,0.03,0.47748,0.00059,11.33626]
[1780080649325,23.91,73458.41,0.03,0.47748,0.00059,11.33626]
[1780080649452,23.91,73452.7,0.03,0.47414,0.00059,11.32961]
[1780080650450,23.91,73452.7,0.03,0.47414,0.00059,11.32961]
[1780080650593,23.9,73453.27,0.03,0.47447,0.00059,11.3303]
[1780080653391,23.9,73452.59,0.03,0.47407,0.00059,11.32946]
[1780080653397,23.9,73452.81,0.03,0.4742,0.00059,11.32973]
[1780080655648,23.9,73447.85,0.03,0.47129,0.00059,11.32331]
[1780080657307,23.89,73445.43,0.03,0.46987,0.00059,11.31996]
[1780080659323,23.89,73440.93,0.03,0.46723,0.00058,11.31334]
[1780080659988,23.89,73440.93,0.03,0.46723,0.00058,11.31334]
[1780080660802,23.89,73439.08,0.03,0.46615,0.00058,11.31048]
[1780080661666,23.89,73435.13,0.03,0.46384,0.00058,11.30409]
[1780080662486,23.89,73435.13,0.03,0.46384,0.00058,11.30409]
[1780080662728,23.89,73428.13,0.03,0.45975,0.00058,11.29185]
[1780080663720,23.88,73427.65,0.03,0.45946,0.00058,11.29095]
[1780080664778,23.88,73434.43,0.03,0.46342,0.00058,11.3029]
[1780080665130,23.88,73434.43,0.03,0.46342,0.00058,11.3029]
[1780080665144,23.88,73434.43,0.03,0.46342,0.00058,11.3029]
[1780080665736,23.88,73415.65,0.03,0.45245,0.00058,11.26705]
[1780080666183,23.88,73415.65,0.03,0.45245,0.00058,11.26705]
[1780080666358,23.88,73415.65,0.03,0.45245,0.00058,11.26705]
[1780080666427,23.88,73413.54,0.03,0.45121,0.00058,11.26247]
[1780080666875,23.88,73413.54,0.03,0.45121,0.00058,11.26247]
[1780080667381,23.88,73413.54,0.03,0.45121,0.00058,11.26246]
[1780080669441,23.88,73414.42,0.03,0.45172,0.00058,11.26436]
[1780080669746,23.87,73412.01,0.03,0.45031,0.00058,11.25906]
[1780080672818,23.87,73414.79,0.03,0.45193,0.00058,11.26512]
[1780080675116,23.87,73412.98,0.03,0.45086,0.00058,11.26115]
[1780080675173,23.87,73412.98,0.03,0.45086,0.00058,11.26115]
[1780080675428,23.87,73412.98,0.03,0.45086,0.00058,11.26115]
[1780080675742,23.87,73412.98,0.03,0.45086,0.00058,11.26115]
[1780080675789,23.87,73412.98,0.03,0.45086,0.00058,11.26115]
[1780080675805,23.87,73406.54,0.03,0.44711,0.00058,11.24647]
[1780080676767,23.87,73403.29,0.03,0.44521,0.00058,11.23867]
[1780080679826,23.81,73392.69,0.03,0.4389,0.00058,11.2109]
[1780080681792,23.78,73385.59,0.03,0.43468,0.00058,11.19071]
[1780080682721,23.78,73390.41,0.03,0.43748,0.00058,11.20427]
[1780080687195,23.74,73388.18,0.03,0.43609,0.00058,11.19761]
[1780080687747,23.73,73388.12,0.03,0.43602,0.00058,11.19731]
[1780080688808,23.73,73384.34,0.03,0.43379,0.00058,11.18634]
[1780080690764,23.71,73395.71,0.03,0.44038,0.00059,11.21774]
[1780080691739,23.7,73401.65,0.03,0.4438,0.00059,11.22571]
[1780080693760,23.69,73398.17,0.03,0.44173,0.00059,11.21671]
[1780080694738,23.69,73395.48,0.03,0.44015,0.00059,11.20963]
[1780080696315,23.68,73393.28,0.03,0.43884,0.00059,11.20362]
[1780080696776,23.67,73392.91,0.03,0.43861,0.00059,11.20254]
[1780080701825,23.64,73390.8,0.03,0.43729,0.00059,11.19636]
[1780080702783,23.64,73387.08,0.03,0.43511,0.00059,11.18583]
[1780080705855,23.64,73390.0,0.03,0.43682,0.00059,11.19411]
[1780080708150,23.64,73391.41,0.03,0.43764,0.00059,11.19803]
[1780080708667,23.64,73391.41,0.03,0.43764,0.00059,11.19802]
[1780080709674,23.64,73395.87,0.03,0.44026,0.00059,11.21012]
[1780080714704,23.64,73395.56,0.03,0.44007,0.00059,11.20926]
[1780080714742,23.63,73384.59,0.03,0.43363,0.00059,11.17851]
[1780080715020,23.63,73384.59,0.03,0.43363,0.00059,11.17851]
[1780080715119,23.63,73384.59,0.03,0.43363,0.00059,11.17851]
[1780080715126,23.63,73384.59,0.03,0.43363,0.00059,11.17851]
[1780080715718,23.63,73384.19,0.03,0.43339,0.00059,11.17733]
[1780080716723,23.63,73376.32,0.03,0.42878,0.00058,11.1534]
[1780080717731,23.63,73371.34,0.03,0.42587,0.00058,11.13749]
[1780080720752,23.63,73368.71,0.03,0.42433,0.00058,11.12884]
[1780080724780,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725165,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725238,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725336,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725822,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725854,23.63,73351.59,0.03,0.41435,0.00058,11.06854]
[1780080725795,23.63,73333.68,0.03,0.40398,0.00058,10.99814]
[1780080726238,23.63,73333.68,0.03,0.40398,0.00058,10.99814]
[1780080726332,23.63,73333.68,0.03,0.40398,0.00058,10.99814]
[1780080726796,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080726963,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080727136,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080727344,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080727831,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080727859,23.63,73333.45,0.03,0.40384,0.00058,10.99719]
[1780080727832,23.62,73318.93,0.03,0.39547,0.00057,10.9346]
[1780080728817,23.62,73318.92,0.03,0.39547,0.00057,10.93455]
[1780080729677,23.62,73318.92,0.03,0.39547,0.00057,10.93455]
[1780080729694,23.62,73318.92,0.03,0.39547,0.00057,10.93455]
[1780080729816,23.62,73318.12,0.03,0.39501,0.00057,10.93097]
[1780080730309,23.62,73318.12,0.03,0.39501,0.00057,10.93097]
[1780080730457,23.62,73318.12,0.03,0.39501,0.00057,10.93097]
[1780080730826,23.62,73319.71,0.03,0.39592,0.00057,10.93807]
[1780080731774,23.62,73319.71,0.03,0.39592,0.00057,10.93807]
[1780080731864,23.62,73311.81,0.03,0.39138,0.00057,10.90213]
[1780080732296,23.62,73311.81,0.03,0.39138,0.00057,10.90213]
[1780080732589,23.62,73311.81,0.03,0.39138,0.00057,10.90213]
[1780080732718,23.62,73311.81,0.03,0.39138,0.00057,10.90213]
[1780080732728,23.62,73311.81,0.03,0.39138,0.00057,10.90213]
[1780080732836,23.62,73311.59,0.03,0.39126,0.00057,10.90111]
[1780080733843,23.62,73295.11,0.03,0.38184,0.00057,10.82165]
[1780080734854,23.62,73292.37,0.03,0.3803,0.00057,10.80799]
[1780080735021,23.62,73292.37,0.03,0.3803,0.00057,10.80799]
[1780080735093,23.62,73292.37,0.03,0.3803,0.00057,10.80799]
[1780080735873,23.62,73264.76,0.03,0.36472,0.00056,10.66012]
[1780080736872,23.62,73258.44,0.03,0.36117,0.00056,10.62396]
[1780080737452,23.62,73258.44,0.03,0.36117,0.00056,10.62396]
[1780080737880,23.62,73259.17,0.03,0.36159,0.00056,10.62826]
[1780080738411,23.62,73259.17,0.03,0.36159,0.00056,10.62826]
[1780080738933,23.63,73261.71,0.03,0.36302,0.00056,10.6429]
[1780080739268,23.63,73261.71,0.03,0.36302,0.00056,10.6429]
[1780080739489,23.63,73261.71,0.03,0.36302,0.00056,10.6429]
[1780080739528,23.63,73261.71,0.03,0.36302,0.00056,10.6429]
[1780080739896,23.63,73268.75,0.03,0.36696,0.00056,10.68258]
[1780080740988,23.63,73268.75,0.03,0.36696,0.00056,10.68258]
[1780080741034,23.63,73268.75,0.03,0.36696,0.00056,10.68258]
[1780080741918,23.63,73222.99,0.03,0.34156,0.00055,10.40664]
[1780080742529,23.63,73222.99,0.03,0.34156,0.00055,10.40664]
[1780080742922,23.64,73179.2,0.03,0.318,0.00053,10.10627]
[1780080743992,23.64,73179.2,0.03,0.318,0.00053,10.10627]
[1780080744466,23.64,73179.2,0.03,0.318,0.00053,10.10627]
[1780080744568,23.64,73159.47,0.03,0.30757,0.00053,9.95933]
[1780080745394,23.64,73159.47,0.03,0.30757,0.00053,9.95933]
[1780080745490,23.64,73171.19,0.03,0.31377,0.00053,10.04766]
[1780080746017,23.64,73171.19,0.03,0.31377,0.00053,10.04766]
[1780080746359,23.64,73171.19,0.03,0.31377,0.00053,10.04766]
[1780080746756,23.64,73171.19,0.03,0.31377,0.00053,10.04766]
[1780080746772,23.64,73178.2,0.03,0.31749,0.00053,10.09931]
[1780080746935,23.64,73178.2,0.03,0.31749,0.00053,10.09931]
[1780080746954,23.64,73178.2,0.03,0.31749,0.00053,10.09931]
[1780080747259,23.64,73178.2,0.03,0.31749,0.00053,10.09931]
[1780080747537,23.64,73178.2,0.03,0.31749,0.00053,10.09931]
[1780080747586,23.65,73198.52,0.03,0.32839,0.00054,10.24407]
[1780080747953,23.65,73198.52,0.03,0.32839,0.00054,10.24407]
[1780080748124,23.65,73198.52,0.03,0.32839,0.00054,10.24407]
[1780080748310,23.65,73198.52,0.03,0.32839,0.00054,10.24407]
[1780080748703,23.65,73198.52,0.03,0.32839,0.00054,10.24407]
[1780080748783,23.65,73204.58,0.03,0.33167,0.00054,10.2858]
[1780080749217,23.65,73204.58,0.03,0.33167,0.00054,10.2858]
[1780080749316,23.65,73204.0,0.03,0.33136,0.00054,10.28184]
[1780080750470,23.65,73204.0,0.03,0.33136,0.00054,10.28184]
[1780080750577,23.65,73186.88,0.03,0.32215,0.00054,10.16229]
[1780080751306,23.65,73186.88,0.03,0.32215,0.00054,10.16229]
[1780080751719,23.65,73186.88,0.03,0.32215,0.00054,10.16229]
[1780080751769,23.65,73186.88,0.03,0.32215,0.00054,10.16229]
[1780080751778,23.65,73129.21,0.03,0.2918,0.00051,9.71452]
[1780080752356,23.65,73129.21,0.03,0.2918,0.00051,9.71452]
[1780080752467,23.65,73117.31,0.03,0.28572,0.00051,9.61707]
[1780080753246,23.65,73117.31,0.03,0.28572,0.00051,9.61707]
[1780080753713,23.65,73117.31,0.03,0.28572,0.00051,9.61707]
[1780080753791,23.65,73096.33,0.03,0.27516,0.0005,9.44062]
[1780080754523,23.65,73096.33,0.03,0.27516,0.0005,9.44062]
[1780080754644,23.65,73096.33,0.03,0.27516,0.0005,9.44062]
[1780080754740,23.65,73113.18,0.03,0.28363,0.00051,9.5829]
[1780080755005,23.65,73113.18,0.03,0.28363,0.00051,9.5829]
[1780080755019,23.65,73113.18,0.03,0.28363,0.00051,9.5829]
[1780080755595,23.65,73113.18,0.03,0.28363,0.00051,9.5829]
[1780080755695,23.66,73112.47,0.03,0.28337,0.00051,9.57862]
[1780080757411,23.67,73112.24,0.03,0.28333,0.00051,9.57794]
[1780080757483,23.69,73113.14,0.03,0.28393,0.00051,9.58767]
[1780080759293,23.69,73113.14,0.03,0.28393,0.00051,9.58767]
[1780080759903,23.7,73120.16,0.03,0.28757,0.00051,9.64687]
[1780080761940,23.7,73120.61,0.03,0.28781,0.00051,9.65071]
[1780080761950,23.7,73120.61,0.03,0.28781,0.00051,9.65071]
[1780080761751,23.7,73126.99,0.03,0.29107,0.00051,9.7028]
[1780080762076,23.7,73126.99,0.03,0.29107,0.00051,9.7028]
[1780080762730,23.7,73126.99,0.03,0.29107,0.00051,9.7028]
[1780080762831,23.7,73106.07,0.03,0.28047,0.0005,9.53036]
[1780080763299,23.7,73106.07,0.03,0.28047,0.0005,9.53036]
[1780080763871,23.7,73106.07,0.03,0.28047,0.0005,9.53036]
[1780080763894,23.72,73088.01,0.03,0.27163,0.00049,9.37928]
[1780080764522,23.72,73088.01,0.03,0.27163,0.00049,9.37928]
[1780080764669,23.72,73088.01,0.03,0.27163,0.00049,9.37928]
[1780080764941,23.72,73088.01,0.03,0.27163,0.00049,9.37928]
[1780080764883,23.73,73095.5,0.03,0.27547,0.0005,9.44568]
[1780080765661,23.73,73095.5,0.03,0.27547,0.0005,9.44568]
[1780080765790,23.73,73095.5,0.03,0.27547,0.0005,9.44568]
[1780080765870,23.73,73107.85,0.03,0.28165,0.0005,9.55003]
[1780080766072,23.73,73107.85,0.03,0.28165,0.0005,9.55003]
[1780080766173,23.73,73107.85,0.03,0.28165,0.0005,9.55003]
[1780080766993,23.73,73124.99,0.03,0.29034,0.00051,9.69121]
[1780080767131,23.73,73124.99,0.03,0.29034,0.00051,9.69121]
[1780080767462,23.73,73124.99,0.03,0.29034,0.00051,9.69121]
[1780080767535,23.73,73124.99,0.03,0.29034,0.00051,9.69121]
[1780080767944,23.73,73124.99,0.03,0.29034,0.00051,9.69121]
[1780080768184,23.73,73123.63,0.03,0.28966,0.00051,9.68029]
[1780080769201,23.74,73127.64,0.03,0.2917,0.00051,9.71277]
[1780080770834,23.74,73124.19,0.03,0.28996,0.00051,9.68506]
[1780080772551,23.74,73124.19,0.03,0.28996,0.00051,9.68506]
[1780080772636,23.74,73124.19,0.03,0.28996,0.00051,9.68506]
[1780080773603,23.74,73128.88,0.03,0.29236,0.00051,9.72308]
[1780080774788,23.74,73128.88,0.03,0.29236,0.00051,9.72308]
[1780080774920,23.74,73128.88,0.03,0.29236,0.00051,9.72308]
[1780080774974,23.74,73133.87,0.03,0.29492,0.00051,9.76312]
[1780080777566,23.74,73131.47,0.03,0.2937,0.00051,9.74407]
[1780080777576,23.74,73131.47,0.03,0.2937,0.00051,9.74407]
[1780080777897,23.74,73134.25,0.03,0.29513,0.00051,9.76634]
[1780080781882,23.74,73150.79,0.03,0.30369,0.00052,9.89608]
[1780080782904,23.75,73157.21,0.03,0.30711,0.00052,9.94621]
[1780080783917,23.75,73161.4,0.03,0.30931,0.00052,9.97794]
[1780080785982,23.75,73166.84,0.03,0.31217,0.00053,10.01858]
[1780080786937,23.75,73171.71,0.03,0.31473,0.00053,10.05461]
[1780080790975,23.75,73178.32,0.03,0.31824,0.00053,10.10292]
[1780080791350,23.75,73178.32,0.03,0.31824,0.00053,10.10292]
[1780080791438,23.75,73178.32,0.03,0.31824,0.00053,10.10292]
[1780080791952,23.75,73184.23,0.03,0.32139,0.00053,10.14548]
[1780080792773,23.75,73191.54,0.03,0.3253,0.00054,10.19722]
[1780080793203,23.75,73191.54,0.03,0.3253,0.00054,10.19722]
[1780080793216,23.75,73191.54,0.03,0.3253,0.00054,10.19722]
[1780080793860,23.76,73193.39,0.03,0.32629,0.00054,10.21023]
[1780080795296,23.76,73193.53,0.03,0.32637,0.00054,10.21126]
[1780080795496,23.76,73197.41,0.03,0.32846,0.00054,10.2382]
[1780080797483,23.76,73201.91,0.03,0.33088,0.00054,10.2691]
[1780080800546,23.76,73212.95,0.03,0.33686,0.00054,10.34336]
[1780080801115,23.76,73212.95,0.03,0.33686,0.00054,10.34336]
[1780080801125,23.76,73212.95,0.03,0.33686,0.00054,10.34336]
[1780080801876,23.76,73215.78,0.03,0.3384,0.00054,10.362]
[1780080806934,23.76,73216.35,0.03,0.3387,0.00054,10.36563]
[1780080806837,23.76,73207.1,0.03,0.33368,0.00054,10.30416]
[1780080808118,23.76,73207.1,0.03,0.33367,0.00054,10.30411]
[1780080808126,23.76,73207.1,0.03,0.33367,0.00054,10.30411]
[1780080808928,23.75,73207.52,0.03,0.33389,0.00054,10.30688]
[1780080814013,23.75,73210.0,0.03,0.33513,0.00054,10.31561]
[1780080815900,23.75,73214.2,0.03,0.3374,0.00054,10.34342]
[1780080817983,23.75,73212.64,0.03,0.33655,0.00054,10.33309]
[1780080818011,23.75,73214.71,0.03,0.33768,0.00054,10.34673]
[1780080818645,23.75,73214.71,0.03,0.33768,0.00054,10.34673]
[1780080818747,23.75,73222.82,0.03,0.34209,0.00055,10.39948]
[1780080820578,23.75,73228.64,0.03,0.34528,0.00055,10.43661]
[1780080821960,23.75,73220.96,0.03,0.34107,0.00055,10.38747]
[1780080823012,23.75,73211.56,0.03,0.33596,0.00054,10.32578]
[1780080824603,23.75,73210.57,0.03,0.33541,0.00054,10.31912]
[1780080825754,23.75,73223.61,0.03,0.34251,0.00055,10.40445]
[1780080827991,23.75,73233.65,0.03,0.34801,0.00055,10.46784]
[1780080829028,23.75,73238.8,0.03,0.35085,0.00055,10.49966]
[1780080829438,23.75,73238.8,0.03,0.35085,0.00055,10.49966]
[1780080829451,23.75,73238.8,0.03,0.35085,0.00055,10.49966]
[1780080830048,23.75,73241.31,0.03,0.35223,0.00055,10.51494]
[1780080833676,23.75,73243.11,0.03,0.35321,0.00055,10.5257]
[1780080833970,23.75,73241.34,0.03,0.35223,0.00055,10.51498]
[1780080834137,23.75,73241.34,0.03,0.35223,0.00055,10.51498]
[1780080834679,23.75,73240.96,0.03,0.35202,0.00055,10.51267]
[1780080835884,23.75,73240.96,0.03,0.35202,0.00055,10.51267]
[1780080835999,23.75,73240.96,0.03,0.35202,0.00055,10.51267]
[1780080836035,23.75,73240.96,0.03,0.35202,0.00055,10.51267]
[1780080836064,23.75,73232.42,0.03,0.34731,0.00055,10.45997]
[1780080838013,23.75,73232.64,0.03,0.34744,0.00055,10.46134]
[1780080838919,23.75,73235.15,0.03,0.34881,0.00055,10.47693]
[1780080840044,23.75,73229.06,0.03,0.34547,0.00055,10.43883]
[1780080840990,23.75,73223.9,0.03,0.34264,0.00055,10.40597]
[1780080841956,23.75,73216.37,0.03,0.33854,0.00054,10.35713]
[1780080844196,23.74,73213.88,0.03,0.33718,0.00054,10.34067]
[1780080844210,23.74,73213.88,0.03,0.33718,0.00054,10.34067]
[1780080845021,23.74,73213.88,0.03,0.33718,0.00054,10.34067]
[1780080845073,23.74,73207.03,0.03,0.33346,0.00054,10.29499]
[1780080845457,23.74,73207.03,0.03,0.33346,0.00054,10.29499]
[1780080845800,23.74,73206.95,0.03,0.33342,0.00054,10.29442]
[1780080846933,23.74,73203.86,0.03,0.33175,0.00054,10.27354]
[1780080848963,23.73,73195.77,0.03,0.32732,0.00054,10.21714]
[1780080849867,23.73,73202.89,0.03,0.33115,0.00054,10.26607]
[1780080852021,23.73,73202.63,0.03,0.33101,0.00054,10.26432]
[1780080852032,23.73,73202.63,0.03,0.33101,0.00054,10.26432]
[1780080851842,23.73,73196.96,0.03,0.32796,0.00054,10.22533]
[1780080852852,23.73,73196.11,0.03,0.3275,0.00054,10.21944]
[1780080858213,23.73,73195.5,0.03,0.32717,0.00054,10.21518]
[1780080861321,23.73,73198.55,0.03,0.32881,0.00054,10.23626]
[1780080861355,23.73,73198.55,0.03,0.32881,0.00054,10.23626]
[1780080861917,23.73,73204.94,0.03,0.33225,0.00054,10.27993]
[1780080864955,23.73,73207.69,0.03,0.33374,0.00054,10.29852]
[1780080865051,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080865550,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080865927,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080865940,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080865979,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080866022,23.73,73227.46,0.03,0.34451,0.00055,10.42781]
[1780080866046,23.73,73237.43,0.03,0.34999,0.00055,10.49021]
[1780080866985,23.73,73237.43,0.03,0.34999,0.00055,10.49021]
[1780080866992,23.73,73237.43,0.03,0.34999,0.00055,10.49021]
[1780080867085,23.73,73238.54,0.03,0.35061,0.00055,10.49704]
[1780080867650,23.73,73238.54,0.03,0.35061,0.00055,10.49704]
[1780080867954,23.73,73238.54,0.03,0.3506,0.00055,10.49701]
[1780080869053,23.73,73225.54,0.03,0.34346,0.00055,10.41557]
[1780080869846,23.73,73225.54,0.03,0.34346,0.00055,10.41557]
[1780080870081,23.73,73221.72,0.03,0.34137,0.00055,10.39098]
[1780080870908,23.73,73221.72,0.03,0.34137,0.00055,10.39098]
[1780080871003,23.73,73224.08,0.03,0.34256,0.00055,10.39841]
[1780080871598,23.73,73224.08,0.03,0.34256,0.00055,10.39841]
[1780080872037,23.73,73227.17,0.03,0.34425,0.00055,10.41815]
[1780080873066,23.73,73234.45,0.03,0.34825,0.00055,10.46394]
[1780080873216,23.73,73234.45,0.03,0.34825,0.00055,10.46394]
[1780080873999,23.73,73234.45,0.03,0.34825,0.00055,10.46391]
[1780080876032,23.73,73240.37,0.03,0.3515,0.00055,10.50026]
[1780080877506,23.73,73240.31,0.03,0.35146,0.00055,10.49982]
[1780080878047,23.73,73242.4,0.03,0.3526,0.00055,10.51245]
[1780080883081,23.72,73243.26,0.03,0.35305,0.00055,10.51733]
[1780080885122,23.72,73237.0,0.03,0.34957,0.00055,10.47889]
[1780080888083,23.72,73236.24,0.03,0.34915,0.00055,10.47409]
[1780080888095,23.72,73236.63,0.03,0.34936,0.00055,10.47647]
[1780080889102,23.72,73244.26,0.03,0.35357,0.00055,10.52305]
[1780080894137,23.71,73243.75,0.03,0.35326,0.00055,10.51968]
[1780080894262,23.71,73243.75,0.03,0.35326,0.00055,10.51968]
[1780080895141,23.71,73244.09,0.03,0.35345,0.00055,10.52169]
[1780080897266,23.71,73239.1,0.03,0.35067,0.00055,10.49114]
[1780080898229,23.71,73239.1,0.03,0.35067,0.00055,10.49114]
[1780080898327,23.71,73238.59,0.03,0.35038,0.00055,10.48794]
[1780080899533,23.71,73234.28,0.03,0.348,0.00055,10.46119]
[1780080901742,23.71,73238.73,0.03,0.35045,0.00055,10.48865]
[1780080903810,23.7,73232.05,0.03,0.34676,0.00055,10.44704]
[1780080904736,23.7,73218.98,0.03,0.33958,0.00055,10.36318]
[1780080906009,23.7,73229.41,0.03,0.34529,0.00055,10.43022]
[1780080907829,23.7,73226.41,0.03,0.34363,0.00055,10.41095]
[1780080909022,23.7,73226.41,0.03,0.34363,0.00055,10.41095]
[1780080909058,23.7,73225.25,0.03,0.34298,0.00055,10.40344]
[1780080909516,23.7,73209.21,0.03,0.33422,0.00054,10.29801]
[1780080911104,23.7,73205.29,0.03,0.3321,0.00054,10.27153]
[1780080911885,23.7,73201.17,0.03,0.32987,0.00054,10.24341]
[1780080914106,23.7,73191.35,0.03,0.32457,0.00054,10.17497]
[1780080914802,23.7,73191.35,0.03,0.32457,0.00054,10.17497]
[1780080915137,23.7,73202.49,0.03,0.33057,0.00054,10.2523]
[1780080917139,23.69,73207.3,0.03,0.33317,0.00054,10.2849]
[1780080918019,23.69,73207.3,0.03,0.33317,0.00054,10.2849]
[1780080918120,23.69,73208.14,0.03,0.33362,0.00054,10.29056]
[1780080919146,23.69,73213.85,0.03,0.33673,0.00054,10.32872]
[1780080919369,23.69,73213.85,0.03,0.33673,0.00054,10.32872]
[1780080919599,23.69,73211.48,0.03,0.33543,0.00054,10.31293]
[1780080921907,23.69,73204.44,0.03,0.33161,0.00054,10.26538]
[1780080923607,23.69,73204.44,0.03,0.33161,0.00054,10.26538]
[1780080924150,23.69,73208.47,0.03,0.33379,0.00054,10.29266]
[1780080925019,23.69,73217.48,0.03,0.3387,0.00055,10.35259]
[1780080925997,23.69,73221.47,0.03,0.34087,0.00055,10.37859]
[1780080927048,23.69,73230.77,0.03,0.34597,0.00055,10.43807]
[1780080930167,23.69,73233.52,0.03,0.34748,0.00055,10.45526]
[1780080931162,23.69,73243.47,0.03,0.35287,0.00055,10.50876]
[1780080933097,23.69,73246.7,0.03,0.35465,0.00056,10.5281]
[1780080933995,23.69,73246.7,0.03,0.35465,0.00056,10.5281]
[1780080934087,23.69,73247.39,0.03,0.35503,0.00056,10.53218]
[1780080935018,23.68,73253.76,0.03,0.35857,0.00056,10.56985]
[1780080940076,23.68,73251.56,0.03,0.3573,0.00056,10.55652]
[1780080942149,23.68,73245.03,0.03,0.35366,0.00056,10.51738]
[1780080942838,23.68,73239.36,0.03,0.35051,0.00055,10.48276]
[1780080944197,23.67,73258.03,0.03,0.3609,0.00056,10.59412]
[1780080944498,23.67,73258.17,0.03,0.36097,0.00056,10.59487]
[1780080945516,23.67,73258.17,0.03,0.36097,0.00056,10.59487]
[1780080946137,23.67,73258.17,0.03,0.36097,0.00056,10.59487]
[1780080946213,23.67,73270.95,0.03,0.36813,0.00056,10.66691]
[1780080947135,23.67,73275.57,0.03,0.37073,0.00056,10.69207]
[1780080947687,23.67,73275.57,0.03,0.37073,0.00056,10.69207]
[1780080947747,23.67,73282.85,0.03,0.37483,0.00057,10.73086]
[1780080950141,23.67,73282.74,0.03,0.37477,0.00057,10.73026]
[1780080950151,23.67,73282.74,0.03,0.37477,0.00057,10.73026]
[1780080950154,23.67,73282.74,0.03,0.37477,0.00057,10.73026]
[1780080950156,23.67,73292.0,0.03,0.38002,0.00057,10.77801]
[1780080955231,23.66,73292.8,0.03,0.38044,0.00057,10.78179]
[1780080958129,23.66,73296.29,0.03,0.38241,0.00057,10.79915]
[1780080963189,23.66,73296.19,0.03,0.38234,0.00057,10.79849]
[1780080963113,23.66,73291.94,0.03,0.37991,0.00057,10.77711]
[1780080964204,23.66,73291.94,0.03,0.37991,0.00057,10.77711]
[1780080964209,23.66,73291.94,0.03,0.37991,0.00057,10.77711]
[1780080965205,23.65,73291.1,0.03,0.37942,0.00057,10.77274]
[1780080965776,23.65,73291.1,0.03,0.37942,0.00057,10.77274]
[1780080966135,23.65,73291.23,0.03,0.37949,0.00057,10.77335]
[1780080968128,23.65,73294.19,0.03,0.38116,0.00057,10.78821]
[1780080973152,23.65,73293.91,0.03,0.38099,0.00057,10.78669]
[1780080974166,23.65,73287.05,0.03,0.37708,0.00057,10.75161]
[1780080975219,23.64,73282.19,0.03,0.37432,0.00057,10.72613]
[1780080976578,23.64,73280.04,0.03,0.3731,0.00057,10.71468]
[1780080977105,23.64,73275.2,0.03,0.37036,0.00056,10.68861]
[1780080977536,23.64,73275.2,0.03,0.37036,0.00056,10.68861]
[1780080977752,23.64,73275.2,0.03,0.37036,0.00056,10.68861]
[1780080978140,23.64,73279.23,0.03,0.37263,0.00057,10.7103]
[1780080979125,23.64,73276.35,0.03,0.371,0.00056,10.69475]
[1780080982227,23.64,73272.57,0.03,0.36885,0.00056,10.67395]
[1780080985187,23.63,73263.3,0.03,0.36361,0.00056,10.62192]
[1780080990206,23.63,73261.76,0.03,0.36272,0.00056,10.61296]
[1780080995228,23.63,73262.33,0.03,0.36294,0.00056,10.6084]
[1780080997235,23.63,73270.61,0.03,0.36759,0.00056,10.65492]
[1780080998159,23.62,73278.53,0.03,0.37206,0.00057,10.6981]
[1780080998983,23.62,73278.53,0.03,0.37206,0.00057,10.6981]
[1780080999138,23.62,73278.48,0.03,0.37203,0.00057,10.6978]
[1780081001106,23.62,73281.79,0.03,0.37389,0.00057,10.71536]
[1780081003137,23.62,73281.39,0.03,0.37366,0.00057,10.71317]
[1780081003234,23.62,73281.44,0.03,0.37368,0.00057,10.71336]
[1780081004230,23.62,73281.44,0.03,0.37368,0.00057,10.71336]
[1780081004243,23.62,73281.44,0.03,0.37368,0.00057,10.71336]
[1780081004166,23.62,73285.42,0.03,0.37593,0.00057,10.73427]
[1780081005169,23.62,73285.71,0.03,0.37609,0.00057,10.73572]
[1780081010229,23.61,73285.64,0.03,0.37603,0.00057,10.73519]
[1780081013612,23.61,73283.01,0.03,0.37453,0.00057,10.7213]
[1780081014160,23.61,73284.04,0.03,0.37511,0.00057,10.72669]
[1780081015146,23.61,73279.59,0.03,0.37258,0.00057,10.70303]
[1780081016415,23.61,73278.58,0.03,0.372,0.00057,10.69757]
[1780081017215,23.61,73278.37,0.03,0.37188,0.00057,10.69641]
[1780081021267,23.61,73274.27,0.03,0.36955,0.00057,10.67407]
[1780081021286,23.61,73274.27,0.03,0.36955,0.00057,10.67407]
[1780081022055,23.61,73274.27,0.03,0.36955,0.00057,10.67404]
[1780081023094,23.6,73255.74,0.03,0.35911,0.00056,10.56897]
[1780081024065,23.6,73255.74,0.03,0.35911,0.00056,10.56895]
[1780081028169,23.6,73259.34,0.03,0.36112,0.00056,10.58985]
[1780081032134,23.6,73259.16,0.03,0.36102,0.00056,10.58874]
[1780081032176,23.6,73262.4,0.03,0.36283,0.00056,10.60737]
[1780081033247,23.6,73252.82,0.03,0.35746,0.00056,10.55155]
[1780081034490,23.6,73254.3,0.03,0.35828,0.00056,10.56022]
[1780081035255,23.6,73255.28,0.03,0.35882,0.00056,10.56595]
[1780081037087,23.6,73255.51,0.03,0.35895,0.00056,10.56726]
[1780081037243,23.6,73263.41,0.03,0.36338,0.00056,10.61291]
[1780081039204,23.6,73268.25,0.03,0.36609,0.00056,10.64017]
[1780081041271,23.59,73259.12,0.03,0.36094,0.00056,10.58799]
[1780081042232,23.59,73256.18,0.03,0.35928,0.00056,10.57077]
[1780081042417,23.59,73256.18,0.03,0.35928,0.00056,10.57077]
[1780081042423,23.59,73256.18,0.03,0.35928,0.00056,10.57077]
[1780081043250,23.59,73256.04,0.03,0.3592,0.00056,10.56989]
[1780081044559,23.59,73256.04,0.03,0.35919,0.00056,10.56985]
[1780081044570,23.59,73256.04,0.03,0.35919,0.00056,10.56985]
[1780081045221,23.59,73256.09,0.03,0.35922,0.00056,10.5701]
[1780081045818,23.59,73256.09,0.03,0.35922,0.00056,10.5701]
[1780081046237,23.59,73262.41,0.03,0.36276,0.00056,10.60667]
[1780081048243,23.59,73266.34,0.03,0.36497,0.00056,10.62896]
[1780081053247,23.58,73269.58,0.03,0.3667,0.00056,10.63941]
[1780081056298,23.58,73275.62,0.03,0.3701,0.00057,10.67257]
[1780081058312,23.58,73279.23,0.03,0.37214,0.00057,10.69204]
[1780081062316,23.57,73282.08,0.03,0.37373,0.00057,10.70706]
[1780081062469,23.57,73282.08,0.03,0.37373,0.00057,10.70706]
[1780081063025,23.57,73282.03,0.03,0.3737,0.00057,10.70674]
[1780081068383,23.57,73282.78,0.03,0.37409,0.00057,10.71042]
[1780081073417,23.56,73282.96,0.03,0.37416,0.00057,10.7111]
[1780081075431,23.56,73275.06,0.03,0.36966,0.00057,10.66837]
[1780081079819,23.56,73273.41,0.03,0.36871,0.00057,10.65916]
[1780081080158,23.56,73272.56,0.03,0.36822,0.00057,10.65443]
[1780081081301,23.55,73265.05,0.03,0.36397,0.00056,10.61223]
[1780081082083,23.55,73265.05,0.03,0.36397,0.00056,10.61223]
[1780081082302,23.55,73263.05,0.03,0.36284,0.00056,10.60077]
[1780081083209,23.55,73263.05,0.03,0.36284,0.00056,10.60077]
[1780081083310,23.55,73259.91,0.03,0.36107,0.00056,10.58264]
[1780081083726,23.55,73259.91,0.03,0.36107,0.00056,10.58264]
[1780081084243,23.55,73248.5,0.03,0.35467,0.00056,10.51512]
[1780081085209,23.55,73240.01,0.03,0.34993,0.00056,10.4631]
[1780081085686,23.55,73240.01,0.03,0.34993,0.00056,10.4631]
[1780081086294,23.55,73233.99,0.03,0.34658,0.00055,10.42536]
[1780081087744,23.55,73233.13,0.03,0.3461,0.00055,10.41992]
[1780081087746,23.55,73233.13,0.03,0.3461,0.00055,10.41992]
[1780081087941,23.55,73233.13,0.03,0.3461,0.00055,10.41992]
[1780081087952,23.55,73233.13,0.03,0.3461,0.00055,10.41992]
[1780081088019,23.55,73233.82,0.03,0.34649,0.00055,10.4243]
[1780081088775,23.55,73237.85,0.03,0.34872,0.00056,10.44965]
[1780081090927,23.55,73241.94,0.03,0.351,0.00056,10.475]
[1780081097229,23.55,73242.85,0.03,0.35149,0.00056,10.48044]
[1780081097298,23.55,73236.8,0.03,0.34812,0.00056,10.4428]
[1780081102755,23.55,73237.36,0.03,0.34843,0.00056,10.44631]
[1780081106213,23.55,73233.51,0.03,0.34628,0.00055,10.42197]
[1780081107163,23.55,73229.89,0.03,0.34427,0.00055,10.39887]
[1780081109113,23.55,73237.56,0.03,0.34853,0.00056,10.44749]
[1780081110129,23.55,73240.59,0.03,0.35022,0.00056,10.46634]
[1780081112151,23.55,73244.71,0.03,0.35241,0.00056,10.48393]
[1780081117182,23.54,73246.71,0.03,0.35352,0.00056,10.49595]
[1780081117542,23.54,73247.52,0.03,0.35397,0.00056,10.50083]
[1780081118300,23.54,73249.34,0.03,0.35498,0.00056,10.51178]
[1780081119365,23.54,73253.24,0.03,0.35716,0.00056,10.5351]
[1780081121335,23.54,73256.45,0.03,0.35896,0.00056,10.55401]
[1780081123541,23.54,73258.17,0.03,0.35992,0.00056,10.56402]
[1780081124345,23.54,73259.19,0.03,0.36049,0.00056,10.56994]
[1780081125673,23.54,73259.78,0.03,0.36082,0.00056,10.57335]
[1780081125682,23.54,73259.78,0.03,0.36082,0.00056,10.57335]
[1780081126293,23.54,73260.03,0.03,0.36096,0.00056,10.57477]
[1780081128298,23.54,73256.33,0.03,0.35887,0.00056,10.55306]
[1780081129064,23.54,73256.33,0.03,0.35887,0.00056,10.55306]
[1780081129380,23.54,73255.92,0.03,0.35863,0.00056,10.55061]
[1780081130191,23.54,73255.92,0.03,0.35863,0.00056,10.55061]
[1780081130201,23.54,73255.92,0.03,0.35863,0.00056,10.55061]
[1780081130386,23.53,73257.13,0.03,0.35931,0.00056,10.55769]
[1780081132303,23.53,73261.35,0.03,0.36169,0.00056,10.58223]
[1780081135280,23.53,73261.26,0.03,0.36163,0.00056,10.58165]
[1780081135342,23.53,73259.93,0.03,0.36087,0.00056,10.5739]
[1780081138634,23.53,73261.73,0.03,0.36188,0.00056,10.58424]
[1780081139083,23.53,73261.73,0.03,0.36188,0.00056,10.58424]
[1780081139373,23.53,73260.51,0.03,0.36119,0.00056,10.57715]
[1780081140281,23.53,73255.38,0.03,0.3583,0.00056,10.54709]
[1780081142302,23.53,73248.63,0.03,0.35451,0.00056,10.50671]
[1780081145271,23.53,73247.14,0.03,0.35367,0.00056,10.49768]
[1780081145349,23.53,73253.22,0.03,0.35708,0.00056,10.53426]
[1780081146036,23.53,73253.22,0.03,0.35708,0.00056,10.53426]
[1780081146047,23.53,73253.22,0.03,0.35708,0.00056,10.53426]
[1780081146387,23.53,73256.55,0.03,0.35896,0.00056,10.55398]
[1780081147319,23.53,73256.55,0.03,0.35896,0.00056,10.55398]
[1780081148321,23.53,73254.92,0.03,0.35804,0.00056,10.54433]
[1780081149167,23.53,73254.92,0.03,0.35804,0.00056,10.54433]
[1780081149389,23.53,73252.05,0.03,0.35642,0.00056,10.52722]
[1780081151167,23.53,73249.4,0.03,0.35493,0.00056,10.51129]
[1780081151180,23.53,73249.4,0.03,0.35493,0.00056,10.51129]
[1780081151268,23.53,73247.25,0.03,0.35372,0.00056,10.49823]
[1780081155542,23.53,73249.9,0.03,0.35521,0.00056,10.51429]
[1780081156265,23.53,73251.32,0.03,0.35601,0.00056,10.52283]
[1780081160345,23.53,73257.28,0.03,0.35936,0.00056,10.55818]
[1780081163339,23.53,73264.63,0.03,0.3635,0.00056,10.60069]
[1780081166085,23.52,73267.64,0.03,0.36518,0.00057,10.61766]
[1780081166939,23.52,73267.64,0.03,0.36518,0.00057,10.61766]
[1780081166951,23.52,73267.64,0.03,0.36518,0.00057,10.61766]
[1780081167379,23.52,73270.58,0.03,0.36684,0.00057,10.63414]
[1780081170361,23.52,73266.14,0.03,0.36431,0.00057,10.60893]
[1780081175371,23.52,73264.03,0.03,0.36301,0.00057,10.58903]
[1780081176144,23.52,73264.78,0.03,0.36343,0.00057,10.59328]
[1780081176370,23.52,73265.53,0.03,0.36385,0.00057,10.59753]
[1780081177686,23.51,73265.61,0.03,0.36389,0.00057,10.59794]
[1780081178342,23.51,73266.06,0.03,0.36414,0.00057,10.60045]
[1780081180375,23.51,73269.03,0.03,0.36582,0.00057,10.61718]
[1780081182267,23.51,73268.64,0.03,0.36559,0.00057,10.61494]
[1780081182422,23.51,73266.99,0.03,0.36465,0.00057,10.60554]
[1780081183727,23.51,73265.87,0.03,0.36401,0.00057,10.59914]
[1780081184355,23.51,73265.22,0.03,0.36364,0.00057,10.59538]
[1780081189394,23.51,73267.36,0.03,0.36483,0.00057,10.60739]
[1780081190941,23.5,73267.97,0.03,0.36517,0.00057,10.61075]
[1780081191256,23.5,73267.89,0.03,0.36512,0.00057,10.61025]
[1780081193270,23.5,73271.42,0.03,0.36711,0.00057,10.63001]
[1780081198305,23.5,73273.59,0.03,0.36831,0.00057,10.64178]
[1780081203364,23.49,73275.36,0.03,0.36928,0.00057,10.6512]
[1780081204370,23.49,73281.55,0.03,0.37281,0.00057,10.68488]
[1780081209374,23.49,73283.43,0.03,0.37388,0.00057,10.6949]
[1780081209452,23.49,73284.36,0.03,0.37441,0.00057,10.69984]
[1780081210051,23.49,73284.36,0.03,0.37441,0.00057,10.69984]
[1780081210272,23.49,73284.36,0.03,0.37441,0.00057,10.69984]
[1780081210289,23.49,73284.36,0.03,0.37441,0.00057,10.69984]
[1780081210293,23.49,73284.36,0.03,0.37441,0.00057,10.69984]
[1780081210417,23.49,73285.13,0.03,0.37485,0.00057,10.70392]
[1780081211424,23.49,73292.02,0.03,0.3788,0.00057,10.73991]
[1780081212463,23.49,73300.35,0.03,0.38358,0.00058,10.78201]
[1780081213215,23.49,73300.35,0.03,0.38358,0.00058,10.78201]
[1780081213448,23.49,73301.41,0.03,0.38419,0.00058,10.78725]
[1780081214820,23.49,73297.32,0.03,0.38184,0.00057,10.76685]
[1780081215750,23.49,73285.47,0.03,0.37503,0.00057,10.70562]
[1780081217378,23.49,73285.47,0.03,0.37503,0.00057,10.70562]
[1780081217391,23.49,73285.47,0.03,0.37503,0.00057,10.70562]
[1780081217399,23.49,73275.37,0.03,0.36927,0.00057,10.65109]
[1780081218002,23.49,73275.37,0.03,0.36927,0.00057,10.65109]
[1780081218460,23.48,73274.26,0.03,0.36863,0.00057,10.64486]
[1780081219369,23.48,73274.26,0.03,0.36863,0.00057,10.64486]
[1780081219414,23.48,73273.3,0.03,0.36808,0.00057,10.63949]
[1780081221398,23.48,73274.12,0.03,0.36854,0.00057,10.644]
[1780081221479,23.48,73273.45,0.03,0.36815,0.00057,10.64024]
[1780081223116,23.48,73270.74,0.03,0.36661,0.00057,10.62507]
[1780081223281,23.48,73267.47,0.03,0.36475,0.00057,10.60662]
[1780081224485,23.48,73273.4,0.03,0.36811,0.00057,10.63987]
[1780081224665,23.48,73273.4,0.03,0.36811,0.00057,10.63987]
[1780081224678,23.48,73273.4,0.03,0.36811,0.00057,10.63987]
[1780081225390,23.48,73275.11,0.03,0.36908,0.00057,10.6493]
[1780081225551,23.48,73275.11,0.03,0.36908,0.00057,10.6493]
[1780081225657,23.48,73275.11,0.03,0.36908,0.00057,10.6493]
[1780081226034,23.48,73274.94,0.03,0.36899,0.00057,10.64836]
[1780081227636,23.48,73274.94,0.03,0.36898,0.00057,10.64832]
[1780081227725,23.48,73274.94,0.03,0.36898,0.00057,10.64832]
[1780081227779,23.48,73274.94,0.03,0.36898,0.00057,10.64832]
[1780081228088,23.48,73274.94,0.03,0.36898,0.00057,10.64832]
[1780081228142,23.48,73274.94,0.03,0.36898,0.00057,10.64832]
[1780081228490,23.48,73273.64,0.03,0.36823,0.00057,10.64104]
[1780081229270,23.48,73284.65,0.03,0.37451,0.00057,10.7008]
[1780081230636,23.47,73275.55,0.03,0.36931,0.00057,10.65149]
[1780081232260,23.47,73275.55,0.03,0.36931,0.00057,10.65149]
[1780081232474,23.47,73271.6,0.03,0.36697,0.00057,10.62185]
[1780081235608,23.47,73269.51,0.03,0.36577,0.00057,10.61004]
[1780081236508,23.47,73267.66,0.03,0.36472,0.00057,10.59954]
[1780081237495,23.47,73263.64,0.03,0.36244,0.00057,10.57651]
[1780081238346,23.47,73263.64,0.03,0.36244,0.00057,10.57651]
[1780081238447,23.47,73261.48,0.03,0.36122,0.00057,10.564]
[1780081239274,23.47,73261.48,0.03,0.36122,0.00057,10.564]
[1780081239498,23.47,73250.61,0.03,0.35508,0.00056,10.49958]
[1780081244544,23.47,73248.18,0.03,0.3537,0.00056,10.4847]
[1780081249657,23.47,73247.19,0.03,0.35314,0.00056,10.47855]
[1780081251427,23.47,73241.64,0.03,0.35002,0.00056,10.44428]
[1780081252513,23.47,73235.98,0.03,0.34686,0.00056,10.40873]
[1780081254487,23.46,73232.6,0.03,0.34496,0.00056,10.38708]
[1780081257276,23.46,73230.33,0.03,0.34369,0.00056,10.37239]
[1780081257542,23.46,73230.15,0.03,0.34359,0.00056,10.37119]
[1780081257802,23.46,73230.15,0.03,0.34359,0.00056,10.37119]
[1780081258399,23.46,73224.2,0.03,0.34028,0.00055,10.33238]
[1780081259484,23.46,73218.84,0.03,0.33731,0.00055,10.29686]
[1780081260272,23.46,73218.84,0.03,0.33731,0.00055,10.29686]
[1780081260374,23.46,73216.79,0.03,0.33618,0.00055,10.28315]
[1780081261433,23.46,73205.34,0.03,0.32989,0.00055,10.205]
[1780081262970,23.46,73203.25,0.03,0.32875,0.00055,10.19053]
[1780081263543,23.46,73198.94,0.03,0.3264,0.00055,10.1603]
[1780081263862,23.46,73198.94,0.03,0.3264,0.00055,10.1603]
[1780081264519,23.46,73197.48,0.03,0.3256,0.00054,10.14999]
[1780081264569,23.46,73197.48,0.03,0.3256,0.00054,10.14999]
[1780081264598,23.46,73197.48,0.03,0.3256,0.00054,10.14999]
[1780081264885,23.46,73197.49,0.03,0.32561,0.00054,10.15006]
[1780081266622,23.46,73195.62,0.03,0.32459,0.00054,10.13684]
[1780081266916,23.46,73196.54,0.03,0.32509,0.00054,10.14338]
[1780081269260,23.46,73196.81,0.03,0.32525,0.00054,10.14535]
[1780081269514,23.46,73202.47,0.03,0.32834,0.00055,10.18521]
[1780081270504,23.46,73215.77,0.03,0.33564,0.00055,10.27646]
[1780081272982,23.46,73216.17,0.03,0.33585,0.00055,10.27913]
[1780081273500,23.46,73216.35,0.03,0.33595,0.00055,10.28033]
[1780081275495,23.46,73227.12,0.03,0.34191,0.00056,10.3516]
[1780081277148,23.46,73229.13,0.03,0.34302,0.00056,10.3646]
[1780081277158,23.46,73229.13,0.03,0.34302,0.00056,10.3646]
[1780081277545,23.46,73229.72,0.03,0.34334,0.00056,10.36834]
[1780081278087,23.46,73229.72,0.03,0.34334,0.00056,10.36834]
[1780081278557,23.46,73231.15,0.03,0.34413,0.00056,10.37749]
[1780081279566,23.46,73234.31,0.03,0.34589,0.00056,10.39769]
[1780081284582,23.46,73235.07,0.03,0.34629,0.00056,10.40225]
[1780081289559,23.45,73240.28,0.03,0.34917,0.00056,10.43484]
[1780081290550,23.45,73245.97,0.03,0.35236,0.00056,10.47007]
[1780081295540,23.45,73251.5,0.03,0.35536,0.00056,10.49583]
[1780081299337,23.45,73252.84,0.03,0.35609,0.00056,10.50371]
[1780081299351,23.45,73252.84,0.03,0.35609,0.00056,10.50371]
[1780081299494,23.44,73252.84,0.03,0.35609,0.00056,10.50364]
[1780081301269,23.44,73253.31,0.03,0.35635,0.00056,10.50639]
[1780081301527,23.44,73253.31,0.03,0.35635,0.00056,10.50639]
[1780081301554,23.44,73255.78,0.03,0.35774,0.00057,10.52112]
[1780081302432,23.44,73263.14,0.03,0.3619,0.00057,10.56431]
[1780081303393,23.44,73267.02,0.03,0.36411,0.00057,10.58663]
[1780081305464,23.44,73267.02,0.03,0.3641,0.00057,10.58661]
[1780081305581,23.44,73267.02,0.03,0.3641,0.00057,10.58661]
[1780081306480,23.44,73273.97,0.03,0.36805,0.00057,10.62573]
[1780081306640,23.44,73273.97,0.03,0.36805,0.00057,10.62573]
[1780081307491,23.44,73277.34,0.03,0.36997,0.00057,10.64433]
[1780081308972,23.44,73278.58,0.03,0.37068,0.00057,10.65112]
[1780081308986,23.44,73278.58,0.03,0.37068,0.00057,10.65112]
[1780081309201,23.44,73278.58,0.03,0.37068,0.00057,10.65111]
[1780081312223,23.44,73275.37,0.03,0.36884,0.00057,10.63341]
[1780081313230,23.44,73280.79,0.03,0.37194,0.00057,10.66306]
[1780081314237,23.44,73275.42,0.03,0.36886,0.00057,10.63361]
[1780081315243,23.44,73272.45,0.03,0.36717,0.00057,10.61706]
[1780081320278,23.44,73272.94,0.03,0.36744,0.00057,10.61972]
[1780081322292,23.43,73277.14,0.03,0.36983,0.00057,10.64296]
[1780081326056,23.43,73277.05,0.03,0.36977,0.00057,10.64237]
[1780081326535,23.43,73288.56,0.03,0.37636,0.00057,10.70423]
[1780081328335,23.43,73291.57,0.03,0.37809,0.00058,10.7199]
[1780081330425,23.43,73290.31,0.03,0.37736,0.00058,10.71332]
[1780081330439,23.43,73290.31,0.03,0.37736,0.00058,10.71332]
[1780081330601,23.43,73286.02,0.03,0.37489,0.00057,10.69074]
[1780081333616,23.43,73289.19,0.03,0.37671,0.00057,10.70742]
[1780081334482,23.43,73289.19,0.03,0.37671,0.00057,10.70742]
[1780081334583,23.43,73288.83,0.03,0.3765,0.00057,10.70552]
[1780081338404,23.43,73291.7,0.03,0.37814,0.00058,10.7204]
[1780081343439,23.42,73290.42,0.03,0.37739,0.00058,10.71359]
[1780081346550,23.42,73295.13,0.03,0.38009,0.00058,10.73779]
[1780081348930,23.42,73292.89,0.03,0.37879,0.00058,10.7262]
[1780081349539,23.42,73292.99,0.03,0.37884,0.00058,10.72667]
[1780081350574,23.42,73296.65,0.03,0.38095,0.00058,10.74536]
[1780081351649,23.42,73296.65,0.03,0.38095,0.00058,10.74536]
[1780081352576,23.42,73302.53,0.03,0.38426,0.00058,10.7672]
[1780081353512,23.42,73302.53,0.03,0.38426,0.00058,10.7672]
[1780081353582,23.42,73302.53,0.03,0.38426,0.00058,10.7672]
[1780081353622,23.41,73314.5,0.03,0.3912,0.00058,10.82475]
[1780081353899,23.41,73314.5,0.03,0.3912,0.00058,10.82475]
[1780081353949,23.41,73314.5,0.03,0.3912,0.00058,10.82475]
[1780081354003,23.41,73314.5,0.03,0.3912,0.00058,10.82475]
[1780081354585,23.41,73318.2,0.03,0.39335,0.00058,10.8419]
[1780081355529,23.41,73318.32,0.03,0.39341,0.00058,10.84232]
[1780081357855,23.41,73316.17,0.03,0.39214,0.00058,10.83232]
[1780081357885,23.41,73316.17,0.03,0.39214,0.00058,10.83232]
[1780081358549,23.4,73316.51,0.03,0.39232,0.00058,10.83376]
[1780081359601,23.4,73324.45,0.03,0.39696,0.00058,10.86984]
[1780081359773,23.4,73324.45,0.03,0.39696,0.00058,10.86984]
[1780081359841,23.4,73324.45,0.03,0.39696,0.00058,10.86984]
[1780081360565,23.4,73324.64,0.03,0.39705,0.00058,10.87058]
[1780081361301,23.4,73324.64,0.03,0.39705,0.00058,10.87058]
[1780081361611,23.4,73324.64,0.03,0.39705,0.00058,10.87058]
[1780081361664,23.4,73330.63,0.03,0.40056,0.00059,10.89681]
[1780081365490,23.4,73330.21,0.03,0.40029,0.00059,10.89487]
[1780081365596,23.4,73329.98,0.03,0.40015,0.00059,10.89383]
[1780081366454,23.4,73329.98,0.03,0.40015,0.00059,10.89383]
[1780081366602,23.39,73328.43,0.03,0.39924,0.00059,10.88704]
[1780081368649,23.39,73333.58,0.03,0.40224,0.00059,10.90907]
[1780081369365,23.39,73333.58,0.03,0.40224,0.00059,10.90907]
[1780081369632,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081369932,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081369988,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081370298,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081370310,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081370463,23.39,73333.7,0.03,0.40231,0.00059,10.90958]
[1780081370667,23.39,73336.95,0.03,0.4042,0.00059,10.92315]
[1780081371522,23.39,73336.95,0.03,0.4042,0.00059,10.92315]
[1780081371580,23.39,73336.95,0.03,0.4042,0.00059,10.92315]
[1780081371644,23.39,73336.91,0.03,0.40417,0.00059,10.92295]
[1780081371809,23.39,73336.91,0.03,0.40417,0.00059,10.92295]
[1780081371823,23.39,73336.91,0.03,0.40417,0.00059,10.92295]
[1780081371827,23.39,73336.91,0.03,0.40417,0.00059,10.92295]
[1780081372650,23.39,73337.24,0.03,0.40437,0.00059,10.92432]
[1780081373538,23.39,73337.24,0.03,0.40437,0.00059,10.92432]
[1780081373657,23.38,73337.27,0.03,0.40438,0.00059,10.92441]
[1780081375673,23.38,73340.86,0.03,0.40648,0.00059,10.93912]
[1780081375731,23.38,73340.86,0.03,0.40648,0.00059,10.93912]
[1780081376657,23.38,73341.54,0.03,0.40687,0.00059,10.94184]
[1780081377423,23.38,73341.54,0.03,0.40687,0.00059,10.94184]
[1780081377602,23.38,73341.25,0.03,0.4067,0.00059,10.94062]
[1780081381630,23.36,73344.0,0.03,0.40822,0.00059,10.9511]
[1780081386673,23.32,73344.01,0.03,0.40807,0.00059,10.95009]
[1780081391746,23.23,73342.79,0.03,0.40702,0.00059,10.94297]
[1780081393943,23.23,73343.56,0.03,0.40746,0.00059,10.94604]
[1780081394627,23.23,73352.16,0.03,0.41256,0.00059,10.98]
[1780081396738,23.23,73353.97,0.03,0.41362,0.00059,10.98687]
[1780081396752,23.23,73353.97,0.03,0.41362,0.00059,10.98687]
[1780081397663,23.22,73354.39,0.03,0.41386,0.00059,10.98843]
[1780081400707,23.22,73357.05,0.03,0.41543,0.0006,10.99835]
[1780081402558,23.22,73349.82,0.03,0.41112,0.00059,10.97063]
[1780081403231,23.22,73349.82,0.03,0.41112,0.00059,10.97063]
[1780081403501,23.22,73349.27,0.03,0.41079,0.00059,10.96843]
[1780081404364,23.22,73349.27,0.03,0.41079,0.00059,10.96843]
[1780081404705,23.21,73347.92,0.03,0.40998,0.00059,10.96308]
[1780081406161,23.21,73346.71,0.03,0.40925,0.00059,10.95819]
[1780081406678,23.21,73346.34,0.03,0.40902,0.00059,10.95664]
[1780081411709,23.2,73348.44,0.03,0.41022,0.00059,10.96469]
[1780081415723,23.15,73353.68,0.03,0.4131,0.0006,10.97654]
[1780081418313,23.1,73356.8,0.03,0.41479,0.0006,10.98737]
[1780081424268,23.08,73357.12,0.03,0.41489,0.0006,10.98804]
[1780081428413,22.96,73347.26,0.03,0.40851,0.0006,10.94641]
[1780081430429,22.89,73344.2,0.03,0.40639,0.0006,10.93199]
[1780081433081,22.8,73347.47,0.03,0.40797,0.0006,10.9429]
[1780081438084,22.68,73349.55,0.03,0.40875,0.00061,10.9483]
[1780081439699,22.65,73352.57,0.03,0.41046,0.00061,10.95978]
[1780081444642,22.51,73355.83,0.03,0.41191,0.00061,10.96943]
[1780081449649,22.5,73357.34,0.03,0.41279,0.00061,10.97516]
[1780081449677,22.5,73366.33,0.03,0.4183,0.00062,11.00967]
[1780081450737,22.5,73370.13,0.03,0.42064,0.00062,11.02361]
[1780081451651,22.49,73363.18,0.03,0.41635,0.00062,10.99769]
[1780081452743,22.49,73360.11,0.03,0.41445,0.00061,10.98581]
[1780081454630,22.49,73364.32,0.03,0.41702,0.00062,11.00187]
[1780081457765,22.48,73367.46,0.03,0.41893,0.00062,11.01349]
[1780081462872,22.47,73368.39,0.03,0.41947,0.00062,11.01668]
[1780081464687,22.47,73364.79,0.03,0.41723,0.00062,11.00314]
[1780081467692,22.46,73367.51,0.03,0.41888,0.00062,11.01319]
[1780081469766,22.45,73370.87,0.03,0.42094,0.00062,11.02543]
[1780081474793,22.44,73369.39,0.03,0.41993,0.00062,11.01239]
[1780081478762,22.43,73372.7,0.03,0.42195,0.00062,11.02421]
[1780081481746,22.43,73365.85,0.03,0.41768,0.00062,10.99887]
[1780081482687,22.42,73360.64,0.03,0.41446,0.00062,10.97882]
[1780081484747,22.42,73358.36,0.03,0.41303,0.00062,10.96975]
[1780081489770,22.41,73359.06,0.03,0.41343,0.00062,10.97232]
[1780081489781,22.41,73354.9,0.03,0.41086,0.00062,10.9556]
[1780081494806,22.34,73353.39,0.03,0.40965,0.00062,10.94767]
[1780081499765,22.31,73364.5,0.03,0.41639,0.00062,10.99104]
[1780081502713,22.3,73363.19,0.03,0.41556,0.00062,10.98589]
[1780081503712,22.3,73367.7,0.03,0.41836,0.00062,11.00307]
[1780081504800,22.3,73374.03,0.03,0.42229,0.00062,11.0263]
[1780081509803,22.29,73374.02,0.03,0.42224,0.00062,11.02604]
[1780081513752,22.27,73368.73,0.03,0.41889,0.00062,11.00634]
[1780081514826,22.27,73359.38,0.03,0.41307,0.00062,10.97014]
[1780081516799,22.27,73357.86,0.03,0.4121,0.00062,10.9639]
[1780081520723,22.26,73361.74,0.03,0.41448,0.00062,10.97915]
[1780081524771,22.25,73365.7,0.03,0.41692,0.00062,10.99434]
[1780081525735,22.25,73370.05,0.03,0.41962,0.00062,11.01071]
[1780081530745,22.24,73371.43,0.03,0.42044,0.00062,11.01561]
[1780081535810,22.23,73372.7,0.03,0.42114,0.00063,11.01259]
[1780081539895,22.21,73369.97,0.03,0.41938,0.00062,11.00222]
[1780081541906,22.21,73366.34,0.03,0.41709,0.00062,10.98837]
[1780081542865,22.2,73369.36,0.03,0.41897,0.00062,10.99975]
[1780081544861,22.2,73372.93,0.03,0.42119,0.00063,11.01289]
[1780081546875,22.19,73362.56,0.03,0.41468,0.00062,10.97337]
[1780081551803,22.18,73367.36,0.03,0.41764,0.00063,10.99173]
[1780081556844,22.17,73369.28,0.03,0.41879,0.00063,10.9987]
[1780081558861,22.16,73372.73,0.03,0.42092,0.00063,11.0114]
[1780081563901,22.15,73374.37,0.03,0.42192,0.00063,11.01719]
[1780081568942,22.14,73373.13,0.03,0.4211,0.00063,11.01244]
[1780081570856,22.14,73365.97,0.03,0.41659,0.00063,10.98537]
[1780081575881,22.13,73363.6,0.03,0.41507,0.00063,10.97592]
[1780081580935,22.11,73364.55,0.03,0.41561,0.00063,10.9793]
[1780081585951,22.1,73366.0,0.03,0.41647,0.00063,10.98465]
[1780081589901,22.09,73370.81,0.03,0.41945,0.00063,11.00275]
[1780081591888,22.08,73374.65,0.03,0.4218,0.00063,11.00944]
[1780081596904,22.08,73374.38,0.03,0.42159,0.00063,11.00825]
[1780081601921,22.06,73374.91,0.03,0.42188,0.00063,11.00994]
[1780081604991,22.05,73370.83,0.03,0.41927,0.00063,10.99463]
[1780081606905,22.05,73363.53,0.03,0.41467,0.00063,10.96636]
[1780081611940,22.01,73365.67,0.03,0.41587,0.00063,10.9739]
[1780081614948,22.01,73369.06,0.03,0.41799,0.00063,10.98693]
[1780081619956,22.0,73367.12,0.03,0.41675,0.00063,10.97938]
[1780081620883,22.0,73367.97,0.03,0.41728,0.00063,10.98261]
[1780081620888,22.0,73367.0,0.03,0.41667,0.00063,10.97886]
[1780081621822,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622590,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622694,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622751,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622783,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622792,22.0,73350.95,0.03,0.40657,0.00063,10.91303]
[1780081622869,22.0,73360.64,0.03,0.41265,0.00063,10.95356]
[1780081623717,22.0,73360.64,0.03,0.41265,0.00063,10.95356]
[1780081623905,22.0,73361.59,0.03,0.41324,0.00063,10.95736]
[1780081625059,22.0,73361.59,0.03,0.41323,0.00063,10.9573]
[1780081625071,22.0,73361.59,0.03,0.41323,0.00063,10.9573]
[1780081625805,21.99,73366.35,0.03,0.41622,0.00063,10.97613]
[1780081628448,21.99,73374.61,0.03,0.42141,0.00063,11.00731]
[1780081634619,21.98,73376.29,0.03,0.42245,0.00063,11.01328]
[1780081638926,21.97,73373.11,0.03,0.42038,0.00063,11.00129]
[1780081644559,21.95,73373.44,0.03,0.42055,0.00063,11.00227]
[1780081649596,21.94,73372.56,0.03,0.41995,0.00063,10.99877]
[1780081654627,21.93,73372.1,0.03,0.41957,0.00063,10.98941]
[1780081659665,21.92,73372.02,0.03,0.41949,0.00063,10.98891]
[1780081662888,21.92,73378.39,0.03,0.42351,0.00064,11.01227]
[1780081664699,21.92,73384.67,0.03,0.42749,0.00064,11.03426]
[1780081665706,21.91,73389.28,0.03,0.43042,0.00064,11.04971]
[1780081666715,21.91,73392.55,0.03,0.4325,0.00064,11.0603]
[1780081667827,21.91,73385.22,0.03,0.42782,0.00064,11.03604]
[1780081669737,21.91,73388.48,0.03,0.42989,0.00064,11.04695]
[1780081670743,21.9,73385.82,0.03,0.42819,0.00064,11.03798]
[1780081673996,21.9,73390.59,0.03,0.4312,0.00064,11.05371]
[1780081679806,21.89,73394.12,0.03,0.43342,0.00064,11.0649]
[1780081681821,21.88,73397.13,0.03,0.43533,0.00064,11.07423]
[1780081684009,21.88,73393.39,0.03,0.43292,0.00064,11.06244]
[1780081685952,21.87,73398.82,0.03,0.43638,0.00064,11.07926]
[1780081691890,21.86,73398.64,0.03,0.43622,0.00064,11.0785]
[1780081696926,21.82,73398.59,0.03,0.43608,0.00064,11.07787]
[1780081700953,21.81,73393.96,0.03,0.43308,0.00064,11.06327]
[1780081705992,21.8,73393.6,0.03,0.43281,0.00064,11.06192]
[1780081706996,21.8,73389.99,0.03,0.43049,0.00064,11.05013]
[1780081711024,21.79,73387.69,0.03,0.42893,0.00064,11.03488]
[1780081716060,21.77,73386.44,0.03,0.42808,0.00064,11.03041]
[1780081721097,21.76,73386.63,0.03,0.42817,0.00064,11.03087]
[1780081726132,21.75,73386.19,0.03,0.42785,0.00064,11.02918]
[1780081731272,21.74,73386.24,0.03,0.42786,0.00064,11.02921]
[1780081737413,21.73,73388.09,0.03,0.429,0.00064,11.03529]
[1780081739481,21.73,73391.17,0.03,0.43097,0.00064,11.04551]
[1780081745591,21.71,73390.45,0.03,0.43046,0.00064,11.0429]
[1780081751768,21.7,73391.09,0.03,0.43083,0.00064,11.0448]
[1780081756345,21.69,73387.42,0.03,0.42842,0.00064,11.03225]
[1780081760466,21.68,73390.51,0.03,0.43038,0.00064,11.04253]
[1780081761627,21.68,73390.51,0.03,0.43038,0.00064,11.04253]
[1780081761659,21.68,73390.51,0.03,0.43038,0.00064,11.04253]
[1780081762078,21.68,73396.41,0.03,0.43418,0.00065,11.06164]
[1780081763080,21.67,73400.71,0.03,0.43695,0.00065,11.07494]
[1780081768106,21.66,73402.49,0.03,0.43808,0.00065,11.08017]
[1780081771666,21.66,73403.04,0.03,0.43837,0.00065,11.07436]
[1780081772099,21.66,73407.28,0.03,0.44112,0.00065,11.08668]
[1780081773140,21.65,73410.12,0.03,0.44295,0.00065,11.0946]
[1780081775040,21.65,73402.73,0.03,0.43815,0.00065,11.07331]
[1780081776061,21.65,73402.73,0.03,0.43815,0.00065,11.07331]
[1780081776075,21.65,73402.73,0.03,0.43815,0.00065,11.07331]
[1780081776155,21.65,73394.72,0.03,0.43295,0.00065,11.04841]
[1780081778128,21.64,73390.96,0.03,0.43051,0.00065,11.03606]
[1780081779198,21.64,73390.65,0.03,0.4303,0.00065,11.03499]
[1780081780090,21.64,73390.7,0.03,0.43033,0.00065,11.03512]
[1780081780884,21.64,73390.7,0.03,0.43033,0.00065,11.03512]
[1780081781080,21.64,73390.79,0.03,0.43038,0.00065,11.03538]
[1780081783181,21.63,73377.63,0.03,0.42187,0.00064,10.98891]
[1780081784090,21.63,73375.13,0.03,0.42025,0.00064,10.97945]
[1780081786181,21.63,73373.9,0.03,0.41946,0.00064,10.97477]
[1780081787172,21.62,73373.26,0.03,0.41903,0.00064,10.97223]
[1780081787926,21.62,73373.26,0.03,0.41903,0.00064,10.97223]
[1780081787936,21.62,73373.26,0.03,0.41903,0.00064,10.97223]
[1780081788119,21.62,73369.51,0.03,0.41661,0.00064,10.95758]
[1780081789135,21.62,73365.23,0.03,0.41385,0.00064,10.94037]
[1780081790432,21.62,73365.49,0.03,0.41401,0.00064,10.94139]
[1780081791107,21.62,73368.52,0.03,0.41595,0.00064,10.95352]
[1780081792142,21.62,73371.96,0.03,0.41816,0.00064,10.96704]
[1780081797172,21.61,73372.74,0.03,0.41864,0.00064,10.96993]
[1780081798237,21.61,73375.66,0.03,0.42051,0.00064,10.98102]
[1780081803291,21.6,73375.27,0.03,0.42023,0.00064,10.97935]
[1780081808305,21.59,73374.6,0.03,0.41976,0.00064,10.97659]
[1780081813044,21.58,73373.55,0.03,0.41905,0.00064,10.9724]
[1780081813146,21.58,73373.36,0.03,0.41892,0.00064,10.97162]
[1780081813687,21.58,73373.36,0.03,0.41892,0.00064,10.97162]
[1780081814168,21.58,73370.92,0.03,0.41734,0.00064,10.96209]
[1780081819219,21.57,73372.38,0.03,0.41825,0.00064,10.96763]
[1780081824226,21.56,73373.41,0.03,0.41888,0.00065,10.97142]
[1780081829233,21.55,73373.78,0.03,0.41909,0.00065,10.97265]
[1780081831152,21.55,73379.34,0.03,0.42261,0.00065,10.98609]
[1780081836192,21.54,73379.42,0.03,0.42264,0.00065,10.98627]
[1780081841211,21.54,73380.92,0.03,0.42359,0.00065,10.99166]
[1780081845207,21.53,73384.35,0.03,0.42579,0.00065,11.00393]
[1780081849934,21.53,73386.49,0.03,0.42716,0.00065,11.01138]
[1780081850137,21.52,73386.09,0.03,0.4269,0.00065,11.00996]
[1780081851934,21.52,73385.56,0.03,0.42655,0.00065,11.00807]
[1780081851947,21.52,73385.56,0.03,0.42655,0.00065,11.00807]
[1780081852022,21.52,73385.46,0.03,0.42648,0.00065,11.00769]
[1780081857203,21.52,73385.71,0.03,0.42662,0.00065,11.00847]
[1780081861072,21.51,73382.55,0.03,0.42455,0.00065,10.99707]
[1780081864093,21.51,73379.85,0.03,0.42279,0.00065,10.98714]
[1780081865202,21.5,73372.7,0.03,0.41815,0.00065,10.95994]
[1780081866180,21.5,73372.7,0.03,0.41815,0.00065,10.95994]
[1780081866182,21.5,73369.16,0.03,0.41585,0.00065,10.94591]
[1780081871210,21.5,73368.78,0.03,0.41559,0.00065,10.9443]
[1780081873218,21.5,73368.77,0.03,0.41557,0.00065,10.9442]
[1780081874271,21.49,73368.65,0.03,0.41549,0.00065,10.94365]
[1780081875193,21.49,73363.01,0.03,0.41183,0.00065,10.92045]
[1780081875287,21.49,73363.01,0.03,0.41183,0.00065,10.92045]
[1780081876184,21.49,73362.92,0.03,0.41177,0.00065,10.92005]
[1780081877186,21.49,73360.2,0.03,0.41001,0.00064,10.90853]
[1780081878192,21.49,73363.3,0.03,0.41201,0.00065,10.92162]
[1780081883228,21.48,73361.92,0.03,0.4111,0.00065,10.9157]
[1780081885241,21.48,73359.22,0.03,0.40935,0.00064,10.90417]
[1780081890277,21.48,73359.83,0.03,0.40973,0.00064,10.90669]
[1780081893299,21.48,73364.76,0.03,0.41285,0.00065,10.91991]
[1780081894304,21.48,73368.97,0.03,0.41557,0.00065,10.93707]
[1780081897858,21.47,73369.31,0.03,0.41578,0.00065,10.93837]
[1780081898242,21.47,73369.94,0.03,0.41617,0.00065,10.94083]
[1780081899239,21.47,73373.52,0.03,0.41849,0.00065,10.95492]
[1780081900264,21.47,73379.13,0.03,0.42213,0.00065,10.97626]
[1780081901256,21.47,73374.19,0.03,0.41891,0.00065,10.95745]
[1780081901504,21.47,73374.19,0.03,0.41891,0.00065,10.95745]
[1780081901513,21.47,73374.19,0.03,0.41891,0.00065,10.95745]
[1780081902330,21.47,73372.78,0.03,0.41799,0.00065,10.95193]
[1780081905316,21.46,73368.73,0.03,0.41535,0.00065,10.93574]
[1780081906942,21.46,73368.93,0.03,0.41548,0.00065,10.93651]
[1780081907041,21.46,73369.02,0.03,0.41553,0.00065,10.93684]
[1780081910851,21.45,73365.4,0.03,0.41317,0.00065,10.92196]
[1780081913258,21.45,73365.4,0.03,0.41317,0.00065,10.92196]
[1780081914023,21.45,73370.3,0.03,0.41633,0.00065,10.94179]
[1780081917512,21.45,73371.64,0.03,0.41719,0.00065,10.94707]
[1780081917836,21.45,73366.12,0.03,0.41361,0.00065,10.92477]
[1780081918457,21.45,73366.12,0.03,0.41361,0.00065,10.92477]
[1780081918463,21.45,73366.12,0.03,0.41361,0.00065,10.92477]
[1780081919076,21.44,73362.88,0.03,0.4115,0.00065,10.91122]
[1780081921202,21.44,73358.24,0.03,0.40849,0.00065,10.89135]
[1780081923351,21.44,73358.24,0.03,0.40849,0.00065,10.89135]
[1780081923842,21.44,73357.44,0.03,0.40797,0.00065,10.88781]
[1780081925874,21.44,73354.52,0.03,0.40606,0.00065,10.87478]
[1780081930991,21.43,73357.03,0.03,0.40764,0.00065,10.88562]
[1780081933668,21.42,73353.37,0.03,0.40526,0.00065,10.86928]
[1780081934827,21.42,73350.63,0.03,0.40348,0.00064,10.85683]
[1780081936675,21.42,73350.61,0.03,0.40346,0.00064,10.85668]
[1780081937168,21.42,73349.71,0.03,0.40287,0.00064,10.85247]
[1780081937890,21.42,73340.65,0.03,0.39704,0.00064,10.80971]
[1780081939627,21.42,73336.52,0.03,0.39438,0.00064,10.78938]
[1780081941061,21.41,73333.04,0.03,0.39215,0.00064,10.77191]
[1780081945669,21.41,73336.31,0.03,0.39423,0.00064,10.78821]
[1780081951142,21.41,73336.64,0.03,0.39442,0.00064,10.78968]
[1780081951167,21.4,73343.41,0.03,0.39869,0.00064,10.81503]
[1780081956746,21.4,73346.0,0.03,0.40033,0.00064,10.82712]
[1780081961782,21.39,73347.08,0.03,0.401,0.00064,10.83198]
[1780081966816,21.39,73346.68,0.03,0.40071,0.00065,10.8299]
[1780081972161,21.38,73346.89,0.03,0.40082,0.00065,10.83069]
[1780081977243,21.38,73347.16,0.03,0.40097,0.00065,10.83179]
[1780081982276,21.37,73346.86,0.03,0.40073,0.00065,10.83008]
[1780081987968,21.35,73346.8,0.03,0.40064,0.00065,10.8294]
[1780081993003,21.35,73346.18,0.03,0.4002,0.00065,10.8262]
[1780081993495,21.35,73346.18,0.03,0.4002,0.00065,10.8262]
[1780081993587,21.35,73346.18,0.03,0.4002,0.00065,10.8262]
[1780081994014,21.35,73346.05,0.03,0.40011,0.00065,10.82559]
[1780081995017,21.34,73336.99,0.03,0.39426,0.00064,10.78148]
[1780081996024,21.34,73333.99,0.03,0.39232,0.00064,10.76636]
[1780081996665,21.34,73333.99,0.03,0.39232,0.00064,10.76636]
[1780081997031,21.34,73334.06,0.03,0.39236,0.00064,10.76669]
[1780082002067,21.34,73332.23,0.03,0.39116,0.00064,10.75716]
[1780082008107,21.33,73332.66,0.03,0.39139,0.00064,10.75904]
[1780082013142,21.32,73332.13,0.03,0.39094,0.00064,10.74843]
[1780082018180,21.32,73330.84,0.03,0.39009,0.00064,10.74162]
[1780082024220,21.31,73330.71,0.03,0.38996,0.00064,10.7406]
[1780082029255,21.3,73330.02,0.03,0.38948,0.00064,10.73675]
[1780082033133,21.3,73330.26,0.03,0.38962,0.00064,10.73784]
[1780082033417,21.3,73337.95,0.03,0.39457,0.00065,10.77692]
[1780082036391,21.29,73341.52,0.03,0.39686,0.00065,10.79442]
[1780082041804,21.29,73342.06,0.03,0.39719,0.00065,10.79688]
[1780082048388,21.28,73342.07,0.03,0.39716,0.00065,10.79668]
[1780082051327,21.28,73343.18,0.03,0.39786,0.00065,10.80197]
[1780082051494,21.28,73343.6,0.03,0.39813,0.00065,10.80395]
[1780082053469,21.27,73340.62,0.03,0.39618,0.00065,10.78927]
[1780082054433,21.27,73334.6,0.03,0.39229,0.00065,10.75916]
[1780082059443,21.27,73334.36,0.03,0.3921,0.00065,10.75768]
[1780082059482,21.26,73331.14,0.03,0.39001,0.00064,10.74107]
[1780082064486,21.26,73330.39,0.03,0.3895,0.00064,10.73696]
[1780082069535,21.25,73331.38,0.03,0.3901,0.00064,10.7418]
[1780082073470,21.25,73326.46,0.03,0.38683,0.00064,10.70814]
[1780082078494,21.24,73324.12,0.03,0.3853,0.00064,10.69544]
[1780082078531,21.24,73328.26,0.03,0.38797,0.00064,10.7175]
[1780082083569,21.24,73330.15,0.03,0.38915,0.00065,10.72718]
[1780082088614,21.23,73329.42,0.03,0.38865,0.00065,10.72309]
[1780082093630,21.22,73327.62,0.03,0.38746,0.00065,10.71335]
[1780082098635,21.22,73327.93,0.03,0.38763,0.00065,10.71476]
[1780082102515,21.21,73319.8,0.03,0.38236,0.00064,10.67045]
[1780082103487,21.21,73316.29,0.03,0.3801,0.00064,10.65088]
[1780082104535,21.21,73324.76,0.03,0.38555,0.00064,10.69749]
[1780082106472,21.21,73329.41,0.03,0.38853,0.00065,10.72218]
[1780082107457,21.21,73334.85,0.03,0.39205,0.00065,10.75035]
[1780082110469,21.2,73337.73,0.03,0.3939,0.00065,10.76483]
[1780082113463,21.2,73341.8,0.03,0.39652,0.00065,10.78495]
[1780082114071,21.2,73341.8,0.03,0.39652,0.00065,10.78495]
[1780082114287,21.2,73345.12,0.03,0.39868,0.00065,10.80107]
[1780082119337,21.19,73343.49,0.03,0.39758,0.00065,10.79295]
[1780082120711,21.19,73345.35,0.03,0.3988,0.00065,10.80197]
[1780082120722,21.19,73345.35,0.03,0.3988,0.00065,10.80197]
[1780082121558,21.19,73345.98,0.03,0.3992,0.00065,10.80493]
[1780082126566,21.19,73345.19,0.03,0.39866,0.00065,10.80099]
[1780082130243,21.18,73345.72,0.03,0.39899,0.00065,10.80341]
[1780082130452,21.18,73344.07,0.03,0.39791,0.00065,10.7954]
[1780082131576,21.18,73319.57,0.03,0.38195,0.00064,10.66005]
[1780082131886,21.18,73319.57,0.03,0.38195,0.00064,10.66005]
[1780082131904,21.18,73319.57,0.03,0.38195,0.00064,10.66005]
[1780082132117,21.18,73310.32,0.03,0.37601,0.00064,10.60751]
[1780082132834,21.18,73310.32,0.03,0.37601,0.00064,10.60751]
[1780082132847,21.18,73310.32,0.03,0.37601,0.00064,10.60751]
[1780082133211,21.18,73310.12,0.03,0.37587,0.00064,10.60626]
[1780082134324,21.18,73313.28,0.03,0.37789,0.00064,10.62445]
[1780082138024,21.17,73316.37,0.03,0.37986,0.00064,10.64185]
[1780082143059,21.17,73317.31,0.03,0.38045,0.00064,10.64699]
[1780082148094,21.17,73317.31,0.03,0.38042,0.00064,10.6468]
[1780082153130,21.16,73317.34,0.03,0.38042,0.00064,10.64674]
[1780082158166,21.16,73315.39,0.03,0.37914,0.00064,10.63557]
[1780082162546,21.15,73305.26,0.03,0.3726,0.00064,10.57626]
[1780082164210,21.15,73301.41,0.03,0.37011,0.00064,10.55289]
[1780082165273,21.14,73293.67,0.03,0.36517,0.00064,10.50505]
[1780082167051,21.14,73293.87,0.03,0.36528,0.00064,10.50615]
[1780082167563,21.14,73295.04,0.03,0.36601,0.00064,10.5133]
[1780082172592,21.13,73296.88,0.03,0.36709,0.00064,10.52391]
[1780082177670,21.12,73297.03,0.03,0.36715,0.00064,10.52446]
[1780082182681,21.11,73297.69,0.03,0.36754,0.00064,10.52825]
[1780082187776,21.11,73298.75,0.03,0.3682,0.00064,10.53464]
[1780082192820,21.11,73299.43,0.03,0.36854,0.00064,10.53098]
[1780082193388,21.11,73299.43,0.03,0.36854,0.00064,10.53098]
[1780082193559,21.11,73298.97,0.03,0.36824,0.00064,10.52813]
[1780082198597,21.11,73297.88,0.03,0.36752,0.00064,10.52124]
[1780082200899,21.1,73298.21,0.03,0.36772,0.00064,10.52316]
[1780082201626,21.1,73298.37,0.03,0.36782,0.00064,10.5241]
[1780082206674,21.1,73299.33,0.03,0.36841,0.00064,10.52982]
[1780082210582,21.1,73291.52,0.03,0.36341,0.00064,10.48082]
[1780082211651,21.1,73294.54,0.03,0.36533,0.00064,10.49986]
[1780082216662,21.09,73294.43,0.03,0.36525,0.00064,10.49904]
[1780082217780,21.09,73295.1,0.03,0.36567,0.00064,10.50317]
[1780082217833,21.09,73295.1,0.03,0.36567,0.00064,10.50317]
[1780082218594,21.09,73295.46,0.03,0.3659,0.00064,10.5054]
[1780082219601,21.09,73301.8,0.03,0.36995,0.00064,10.54453]
[1780082222624,21.09,73304.63,0.03,0.37177,0.00064,10.56169]
[1780082223006,21.09,73310.08,0.03,0.37527,0.00064,10.59403]
[1780082228665,21.09,73309.14,0.03,0.37466,0.00064,10.58841]
[1780082231686,21.09,73298.39,0.03,0.36775,0.00064,10.52341]
[1780082232344,21.09,73298.39,0.03,0.36775,0.00064,10.52341]
[1780082232692,21.09,73295.59,0.03,0.36595,0.00064,10.50594]
[1780082233663,21.09,73292.79,0.03,0.36416,0.00064,10.48828]
[1780082234485,21.09,73292.79,0.03,0.36416,0.00064,10.48828]
[1780082234541,21.09,73291.41,0.03,0.36327,0.00064,10.47948]
[1780082236725,21.09,73281.85,0.03,0.35719,0.00063,10.41735]
[1780082239087,21.09,73279.33,0.03,0.3556,0.00063,10.40061]
[1780082239679,21.09,73278.62,0.03,0.35515,0.00063,10.39581]
[1780082244686,21.08,73276.2,0.03,0.35359,0.00063,10.37924]
[1780082245757,21.08,73273.17,0.03,0.35167,0.00063,10.3585]
[1780082247710,21.08,73265.9,0.03,0.34708,0.00063,10.30795]
[1780082252713,21.08,73263.67,0.03,0.34558,0.00063,10.28429]
[1780082253519,21.08,73263.09,0.03,0.34521,0.00063,10.28016]
[1780082253620,21.08,73264.21,0.03,0.34591,0.00063,10.28809]
[1780082254717,21.08,73259.83,0.03,0.34317,0.00063,10.25683]
[1780082259718,21.08,73261.17,0.03,0.34401,0.00063,10.26647]
[1780082261156,21.08,73258.64,0.03,0.34243,0.00062,10.2483]
[1780082261517,21.08,73256.5,0.03,0.34109,0.00062,10.23281]
[1780082262494,21.08,73243.08,0.03,0.33275,0.00062,10.13299]
[1780082263713,21.07,73235.57,0.03,0.3281,0.00061,10.07515]
[1780082264720,21.07,73235.57,0.03,0.3281,0.00061,10.07515]
[1780082264577,21.07,73229.69,0.03,0.3245,0.00061,10.02906]
[1780082264735,21.07,73229.69,0.03,0.3245,0.00061,10.02906]
[1780082265028,21.07,73229.69,0.03,0.3245,0.00061,10.02906]
[1780082265100,21.07,73229.69,0.03,0.3245,0.00061,10.02906]
[1780082265420,21.07,73228.43,0.03,0.32373,0.00061,10.01908]
[1780082266010,21.07,73238.07,0.03,0.32964,0.00062,10.09448]
[1780082271974,21.07,73237.29,0.03,0.32914,0.00062,10.0882]
[1780082274574,21.07,73247.35,0.03,0.33534,0.00062,10.1646]
[1780082275057,21.07,73255.64,0.03,0.3405,0.00062,10.2259]
[1780082276370,21.07,73256.13,0.03,0.3408,0.00062,10.22938]
[1780082277701,21.07,73256.13,0.03,0.3408,0.00062,10.22938]
[1780082277711,21.07,73256.13,0.03,0.3408,0.00062,10.22938]
[1780082277023,21.07,73250.57,0.03,0.33733,0.00062,10.18851]
[1780082278108,21.07,73247.42,0.03,0.33537,0.00062,10.16498]
[1780082281839,21.06,73245.96,0.03,0.33445,0.00062,10.15377]
[1780082282095,21.06,73236.78,0.03,0.32878,0.00062,10.08364]
[1780082284583,21.06,73236.76,0.03,0.32876,0.00062,10.08341]
[1780082284680,21.06,73238.22,0.03,0.32965,0.00062,10.09458]
[1780082285744,21.06,73233.46,0.03,0.32671,0.00061,10.05753]
[1780082288028,21.06,73231.87,0.03,0.32573,0.00061,10.04492]
[1780082288046,21.06,73231.87,0.03,0.32573,0.00061,10.04492]
[1780082288057,21.06,73231.87,0.03,0.32573,0.00061,10.04492]
[1780082289092,21.06,73234.47,0.03,0.32732,0.00061,10.0652]
[1780082289692,21.06,73239.88,0.03,0.33065,0.00062,10.10704]
[1780082292260,21.06,73240.39,0.03,0.33095,0.00062,10.11081]
[1780082292587,21.06,73246.82,0.03,0.33492,0.00062,10.15955]
[1780082293467,21.06,73260.99,0.03,0.34375,0.00063,10.26353]
[1780082294563,21.06,73265.08,0.03,0.34632,0.00063,10.29266]
[1780082296402,21.05,73265.56,0.03,0.34661,0.00063,10.29592]
[1780082297473,21.05,73265.56,0.03,0.34661,0.00063,10.29592]
[1780082297486,21.05,73265.56,0.03,0.34661,0.00063,10.29592]
[1780082297685,21.05,73267.39,0.03,0.34775,0.00063,10.30872]
[1780082297804,21.05,73267.39,0.03,0.34775,0.00063,10.30872]
[1780082297863,21.05,73267.39,0.03,0.34775,0.00063,10.30872]
[1780082303239,21.05,73263.99,0.03,0.34557,0.00063,10.2843]
[1780082306653,21.04,73256.13,0.03,0.34062,0.00062,10.22741]
[1780082308727,21.04,73255.48,0.03,0.34021,0.00062,10.22262]
[1780082308760,21.04,73255.48,0.03,0.34021,0.00062,10.22262]
[1780082309667,21.04,73266.22,0.03,0.34694,0.00063,10.29967]
[1780082314748,21.04,73268.51,0.03,0.34825,0.00063,10.30761]
[1780082316757,21.04,73264.96,0.03,0.34599,0.00063,10.28233]
[1780082316966,21.04,73264.96,0.03,0.34599,0.00063,10.28233]
[1780082317662,21.03,73258.17,0.03,0.34172,0.00063,10.23353]
[1780082318281,21.03,73258.17,0.03,0.34172,0.00063,10.23353]
[1780082318741,21.03,73254.27,0.03,0.33927,0.00062,10.20489]
[1780082319693,21.03,73250.69,0.03,0.33703,0.00062,10.17829]
[1780082320595,21.03,73250.69,0.03,0.33703,0.00062,10.17829]
[1780082320671,21.03,73250.69,0.03,0.33703,0.00062,10.17829]
[1780082320754,21.03,73243.72,0.03,0.33269,0.00062,10.12574]
[1780082321729,21.03,73223.29,0.03,0.32011,0.00061,9.96527]
[1780082322746,21.03,73220.05,0.03,0.31813,0.00061,9.93884]
[1780082323695,21.03,73219.39,0.03,0.31773,0.00061,9.93347]
[1780082326237,21.03,73217.07,0.03,0.31633,0.00061,9.91454]
[1780082326712,21.03,73205.08,0.03,0.30908,0.0006,9.81441]
[1780082327730,21.03,73198.63,0.03,0.30522,0.0006,9.7593]
[1780082328597,21.03,73198.63,0.03,0.30522,0.0006,9.7593]
[1780082328619,21.03,73198.63,0.03,0.30522,0.0006,9.7593]
[1780082328699,21.03,73186.21,0.03,0.29783,0.00059,9.65066]
[1780082329606,21.03,73186.21,0.03,0.29783,0.00059,9.65066]
[1780082329775,21.03,73186.21,0.03,0.29783,0.00059,9.65066]
[1780082329669,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082329961,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330028,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330177,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330256,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330403,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330468,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330607,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330657,21.03,73181.89,0.03,0.29528,0.00059,9.61213]
[1780082330691,21.03,73182.47,0.03,0.29562,0.00059,9.61736]
[1780082330820,21.03,73182.47,0.03,0.29562,0.00059,9.61736]
[1780082331175,21.03,73182.47,0.03,0.29562,0.00059,9.61736]
[1780082331236,21.03,73182.47,0.03,0.29562,0.00059,9.61736]
[1780082331350,21.03,73182.47,0.03,0.29562,0.00059,9.61736]
[1780082331459,21.03,73182.64,0.03,0.29573,0.00059,9.61894]
[1780082336491,21.03,73178.63,0.03,0.29338,0.00059,9.58318]
[1780082337595,21.03,73178.63,0.03,0.29338,0.00059,9.58318]
[1780082337687,21.03,73173.86,0.03,0.29059,0.00059,9.53992]
[1780082339567,21.03,73166.41,0.03,0.28625,0.00058,9.47157]
[1780082340197,21.03,73166.41,0.03,0.28625,0.00058,9.47157]
[1780082340212,21.03,73166.41,0.03,0.28625,0.00058,9.47157]
[1780082340803,21.03,73161.99,0.03,0.28368,0.00058,9.43041]
[1780082341691,21.03,73157.71,0.03,0.28121,0.00058,9.39026]
[1780082343178,21.03,73158.2,0.03,0.2815,0.00058,9.39492]
[1780082343617,21.03,73158.2,0.03,0.2815,0.00058,9.39492]
[1780082343722,21.03,73148.62,0.03,0.27601,0.00057,9.30405]
[1780082345571,21.04,73142.54,0.03,0.27256,0.00057,9.24576]
[1780082350600,21.04,73143.63,0.03,0.27325,0.00057,9.2575]
[1780082351712,21.04,73163.4,0.03,0.28461,0.00058,9.44523]
[1780082353621,21.05,73159.67,0.03,0.28246,0.00058,9.41049]
[1780082357196,21.04,73158.69,0.03,0.28188,0.00058,9.4012]
[1780082357781,21.04,73158.66,0.03,0.28186,0.00058,9.40086]
[1780082359789,21.04,73152.38,0.03,0.27825,0.00057,9.3415]
[1780082361788,21.04,73159.27,0.03,0.28222,0.00058,9.4066]
[1780082363794,21.04,73176.69,0.03,0.29235,0.00059,9.56723]
[1780082365818,21.04,73184.93,0.03,0.2972,0.00059,9.64113]
[1780082366456,21.04,73184.93,0.03,0.2972,0.00059,9.64113]
[1780082366818,21.04,73186.7,0.03,0.29824,0.00059,9.65684]
[1780082371797,21.04,73183.27,0.03,0.29608,0.00059,9.61798]
[1780082373836,21.04,73177.77,0.03,0.29284,0.00059,9.56856]
[1780082373974,21.04,73177.77,0.03,0.29284,0.00059,9.56856]
[1780082374832,21.04,73178.0,0.03,0.29299,0.00059,9.57078]
[1780082376790,21.04,73164.09,0.03,0.28486,0.00058,9.44319]
[1780082377844,21.04,73173.44,0.03,0.29032,0.00058,9.52946]
[1780082378500,21.04,73173.44,0.03,0.29032,0.00058,9.52946]
[1780082378841,21.04,73178.68,0.03,0.2934,0.00059,9.57706]
[1780082380815,21.04,73181.82,0.03,0.29524,0.00059,9.6053]
[1780082382854,21.04,73186.54,0.03,0.29803,0.00059,9.64732]
[1780082385077,21.04,73189.24,0.03,0.29963,0.00059,9.6711]
[1780082385092,21.04,73189.24,0.03,0.29963,0.00059,9.6711]
[1780082385849,21.04,73189.24,0.03,0.29962,0.00059,9.67105]
[1780082390856,21.04,73188.17,0.03,0.29898,0.00059,9.66149]
[1780082392893,21.04,73192.08,0.03,0.30129,0.00059,9.69566]
[1780082394888,21.04,73195.4,0.03,0.30325,0.0006,9.72442]
[1780082397908,21.04,73198.78,0.03,0.30525,0.0006,9.75332]
[1780082401049,21.03,73198.48,0.03,0.30505,0.0006,9.7505]
[1780082401188,21.03,73198.48,0.03,0.30505,0.0006,9.7505]
[1780082401541,21.03,73198.48,0.03,0.30505,0.0006,9.7505]
[1780082401780,21.03,73198.48,0.03,0.30505,0.0006,9.7505]
[1780082401803,21.03,73198.48,0.03,0.30505,0.0006,9.7505]
[1780082401881,21.03,73213.75,0.03,0.31424,0.00061,9.87962]
[1780082402377,21.03,73213.75,0.03,0.31424,0.00061,9.87962]
[1780082402596,21.03,73213.75,0.03,0.31424,0.00061,9.87962]
[1780082402698,21.03,73218.03,0.03,0.31683,0.00061,9.9149]
[1780082403194,21.03,73218.03,0.03,0.31683,0.00061,9.9149]
[1780082403471,21.03,73218.03,0.03,0.31683,0.00061,9.9149]
[1780082403521,21.03,73218.03,0.03,0.31683,0.00061,9.9149]
[1780082403552,21.03,73216.98,0.03,0.31619,0.00061,9.90619]
[1780082409021,21.03,73217.88,0.03,0.3167,0.00061,9.91315]
[1780082411629,21.03,73217.81,0.03,0.31665,0.00061,9.91249]
[1780082411816,21.03,73217.39,0.03,0.31639,0.00061,9.90896]
[1780082416853,21.02,73215.4,0.03,0.31516,0.00061,9.89219]
[1780082421894,21.02,73214.35,0.03,0.3145,0.00061,9.88325]
[1780082426913,21.02,73214.56,0.03,0.31459,0.00061,9.88452]
[1780082430623,21.02,73212.83,0.03,0.31353,0.00061,9.86994]
[1780082430824,21.02,73211.84,0.03,0.31293,0.00061,9.86169]
[1780082431648,21.01,73191.31,0.03,0.30047,0.0006,9.6774]
[1780082433189,21.01,73181.22,0.03,0.29449,0.00059,9.58764]
[1780082434578,21.01,73181.22,0.03,0.29449,0.00059,9.58764]
[1780082434813,21.01,73186.98,0.03,0.2979,0.00059,9.63909]
[1780082439857,21.01,73187.64,0.03,0.29828,0.00059,9.64476]
[1780082444899,21.01,73189.18,0.03,0.29918,0.00059,9.65823]
[1780082444864,21.01,73198.77,0.03,0.3049,0.0006,9.742]
[1780082445922,21.01,73195.14,0.03,0.30272,0.0006,9.7103]
[1780082450935,21.01,73197.29,0.03,0.30397,0.0006,9.72857]
[1780082456013,21.0,73196.25,0.03,0.30332,0.0006,9.71913]
[1780082457916,21.0,73187.75,0.03,0.29825,0.00059,9.64436]
[1780082459852,21.0,73184.34,0.03,0.29623,0.00059,9.614]
[1780082462872,21.0,73181.21,0.03,0.29438,0.00059,9.58594]
[1780082467930,21.0,73180.38,0.03,0.2939,0.00059,9.57862]
[1780082468836,21.0,73176.84,0.03,0.29181,0.00059,9.54645]
[1780082470869,21.0,73180.58,0.03,0.29402,0.00059,9.58035]
[1780082475879,21.01,73182.09,0.03,0.29492,0.00059,9.59419]
[1780082477861,21.01,73185.32,0.03,0.29684,0.00059,9.62319]
[1780082480947,21.01,73189.35,0.03,0.29923,0.00059,9.65899]
[1780082481913,21.01,73194.15,0.03,0.30209,0.0006,9.70118]
[1780082484940,21.0,73197.83,0.03,0.30428,0.0006,9.73299]
[1780082487967,21.0,73202.41,0.03,0.30701,0.0006,9.77221]
[1780082493055,21.0,73204.6,0.03,0.30817,0.0006,9.78227]
[1780082497980,20.99,73201.29,0.03,0.30614,0.0006,9.75336]
[1780082500938,20.99,73204.45,0.03,0.30802,0.0006,9.78017]
[1780082501876,20.99,73207.83,0.03,0.31006,0.0006,9.8089]
[1780082505903,20.99,73212.21,0.03,0.31269,0.00061,9.84548]
[1780082510939,20.99,73215.15,0.03,0.31448,0.00061,9.87002]
[1780082512887,20.99,73204.77,0.03,0.30819,0.0006,9.78258]
[1780082517895,20.99,73202.85,0.03,0.30702,0.0006,9.76605]
[1780082520004,20.99,73208.36,0.03,0.31035,0.0006,9.81293]
[1780082521906,20.99,73204.34,0.03,0.30791,0.0006,9.7787]
[1780082523005,20.98,73198.15,0.03,0.30417,0.0006,9.72515]
[1780082523917,20.98,73186.56,0.03,0.29726,0.00059,9.6232]
[1780082526968,20.98,73187.84,0.03,0.29801,0.00059,9.63443]
[1780082529985,20.98,73194.55,0.03,0.302,0.0006,9.69352]
[1780082535034,20.98,73196.35,0.03,0.30306,0.0006,9.70905]
[1780082535141,20.98,73196.35,0.03,0.30306,0.0006,9.70905]
[1780082535961,20.98,73196.12,0.03,0.30292,0.0006,9.70694]
[1780082540981,20.98,73195.96,0.03,0.30281,0.0006,9.70534]
[1780082546007,20.98,73197.18,0.03,0.30352,0.0006,9.7157]
[1780082551025,20.97,73194.29,0.03,0.30177,0.0006,9.69016]
[1780082551649,20.97,73194.29,0.03,0.30164,0.0006,9.68197]
[1780082551658,20.97,73194.29,0.03,0.30164,0.0006,9.68197]
[1780082552392,20.97,73193.33,0.03,0.30107,0.0006,9.67352]
[1780082552470,20.97,73193.33,0.03,0.30107,0.0006,9.67352]
[1780082552540,20.97,73193.33,0.03,0.30107,0.0006,9.67352]
[1780082553053,20.97,73193.72,0.03,0.3013,0.0006,9.67692]
[1780082554069,20.97,73199.31,0.03,0.30465,0.0006,9.72561]
[1780082555703,20.97,73201.74,0.03,0.3061,0.0006,9.74652]
[1780082556075,20.97,73204.24,0.03,0.3076,0.0006,9.76789]
[1780082557081,20.97,73209.13,0.03,0.31055,0.00061,9.80936]
[1780082562138,20.96,73209.22,0.03,0.31055,0.00061,9.80942]
[1780082563172,20.96,73210.43,0.03,0.31129,0.00061,9.81966]
[1780082563181,20.96,73210.43,0.03,0.31129,0.00061,9.81966]
[1780082564065,20.96,73214.35,0.03,0.31366,0.00061,9.85244]
[1780082569093,20.96,73215.54,0.03,0.31437,0.00061,9.86207]
[1780082574119,20.96,73216.07,0.03,0.31468,0.00061,9.86634]
[1780082578163,20.96,73212.64,0.03,0.31258,0.00061,9.83759]
[1780082579052,20.96,73209.41,0.03,0.31062,0.00061,9.81039]
[1780082584075,20.96,73210.45,0.03,0.31125,0.00061,9.81917]
[1780082589101,20.95,73212.06,0.03,0.31219,0.00061,9.83224]
[1780082594126,20.95,73213.31,0.03,0.31291,0.00061,9.84217]
[1780082595042,20.95,73217.88,0.03,0.31569,0.00061,9.88006]
[1780082600086,20.94,73220.18,0.03,0.31707,0.00061,9.89872]
[1780082605124,20.94,73219.38,0.03,0.31655,0.00061,9.89172]
[1780082605267,20.94,73219.64,0.03,0.3167,0.00061,9.89377]
[1780082605354,20.94,73219.64,0.03,0.3167,0.00061,9.89377]
[1780082605750,20.94,73220.47,0.03,0.31721,0.00061,9.90061]
[1780082607936,20.94,73226.66,0.03,0.32099,0.00062,9.95087]
[1780082610818,20.93,73226.41,0.03,0.32082,0.00062,9.94858]
[1780082610847,20.93,73226.41,0.03,0.32082,0.00062,9.94858]
[1780082611115,20.93,73226.41,0.03,0.32082,0.00062,9.94858]
[1780082610879,20.93,73217.17,0.03,0.31514,0.00061,9.87268]
[1780082611625,20.93,73217.17,0.03,0.31514,0.00061,9.87268]
[1780082611877,20.93,73217.17,0.03,0.31514,0.00061,9.87268]
[1780082611904,20.93,73210.27,0.03,0.31081,0.00061,9.80657]
[1780082613339,20.93,73210.27,0.03,0.3108,0.00061,9.80643]
[1780082614042,20.93,73209.41,0.03,0.31026,0.00061,9.79898]
[1780082618830,20.93,73210.68,0.03,0.31102,0.00061,9.80952]
[1780082618947,20.93,73210.68,0.03,0.31102,0.00061,9.80952]
[1780082618960,20.93,73210.68,0.03,0.31102,0.00061,9.80952]
[1780082619029,20.93,73211.78,0.03,0.31169,0.00061,9.81881]
[1780082621694,20.93,73213.01,0.03,0.31243,0.00061,9.82906]
[1780082621764,20.93,73216.26,0.03,0.31441,0.00061,9.8562]
[1780082623695,20.93,73216.26,0.03,0.3144,0.00061,9.85613]
[1780082623788,20.92,73216.84,0.03,0.31475,0.00061,9.86088]
[1780082629227,20.92,73218.12,0.03,0.3155,0.00061,9.87108]
[1780082634629,20.92,73220.29,0.03,0.31678,0.00061,9.88841]
[1780082639665,20.91,73220.03,0.03,0.31658,0.00061,9.88572]
[1780082642034,20.91,73215.71,0.03,0.31392,0.00061,9.84961]
[1780082646712,20.9,73211.96,0.03,0.31161,0.00061,9.81772]
[1780082652106,20.9,73217.75,0.03,0.31511,0.00061,9.86585]
[1780082658797,20.9,73218.69,0.03,0.31564,0.00061,9.87308]
[1780082663834,20.89,73221.2,0.03,0.31715,0.00061,9.89335]
[1780082668867,20.89,73223.14,0.03,0.31829,0.00062,9.90872]
[1780082670321,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670467,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670555,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670608,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670622,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670654,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082670949,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082671083,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082671088,20.88,73223.51,0.03,0.31851,0.00062,9.91163]
[1780082671148,20.88,73233.65,0.03,0.32466,0.00062,9.98549]
[1780082672766,20.88,73233.65,0.03,0.32466,0.00062,9.98549]
[1780082672811,20.88,73233.65,0.03,0.32466,0.00062,9.98549]
[1780082672823,20.88,73233.65,0.03,0.32466,0.00062,9.98549]
[1780082672834,20.88,73233.65,0.03,0.32466,0.00062,9.98549]
[1780082672896,20.88,73236.33,0.03,0.32632,0.00062,10.00671]
[1780082673904,20.88,73236.33,0.03,0.32632,0.00062,10.00671]
[1780082674011,20.88,73236.5,0.03,0.32642,0.00062,10.008]
[1780082675171,20.88,73236.5,0.03,0.32642,0.00062,10.008]
[1780082675916,20.88,73236.52,0.03,0.32642,0.00062,10.00804]
[1780082678997,20.88,73239.5,0.03,0.32827,0.00062,10.03132]
[1780082684980,20.88,73228.14,0.03,0.32118,0.00062,9.94037]
[1780082685542,20.88,73228.14,0.03,0.32118,0.00062,9.94037]
[1780082685556,20.88,73228.14,0.03,0.32118,0.00062,9.94037]
[1780082686117,20.87,73224.5,0.03,0.31892,0.00062,9.91054]
[1780082691124,20.87,73224.04,0.03,0.31861,0.00062,9.90646]
[1780082693172,20.87,73224.52,0.03,0.3189,0.00062,9.91022]
[1780082693186,20.87,73224.41,0.03,0.31882,0.00062,9.90921]
[1780082695212,20.87,73220.66,0.03,0.3165,0.00061,9.87812]
[1780082695501,20.87,73220.66,0.03,0.3165,0.00061,9.87812]
[1780082696164,20.87,73220.51,0.03,0.3164,0.00061,9.87679]
[1780082697138,20.87,73217.09,0.03,0.31429,0.00061,9.84824]
[1780082700221,20.86,73223.09,0.03,0.31796,0.00062,9.89782]
[1780082700443,20.86,73223.09,0.03,0.31796,0.00062,9.89782]
[1780082701092,20.86,73223.09,0.03,0.31796,0.00062,9.89782]
[1780082703111,20.86,73226.87,0.03,0.32027,0.00062,9.92842]
[1780082703749,20.86,73226.87,0.03,0.32027,0.00062,9.92842]
[1780082703781,20.86,73226.87,0.03,0.32027,0.00062,9.92842]
[1780082706127,20.86,73230.59,0.03,0.32255,0.00062,9.95822]
[1780082709148,20.85,73233.73,0.03,0.32448,0.00062,9.98317]
[1780082714185,20.85,73235.67,0.03,0.32565,0.00062,9.99821]
[1780082716197,20.85,73239.0,0.03,0.32771,0.00062,10.02438]
[1780082717204,20.85,73245.08,0.03,0.33151,0.00063,10.07176]
[1780082718211,20.85,73255.14,0.03,0.33783,0.00063,10.14804]
[1780082719841,20.85,73256.75,0.03,0.33884,0.00063,10.15996]
[1780082719855,20.85,73256.75,0.03,0.33884,0.00063,10.15996]
[1780082720225,20.85,73256.47,0.03,0.33866,0.00063,10.15779]
[1780082721237,20.84,73252.6,0.03,0.33621,0.00063,10.12873]
[1780082724258,20.84,73245.88,0.03,0.33197,0.00063,10.07732]
[1780082728186,20.84,73242.8,0.03,0.33,0.00063,10.05309]
[1780082731267,20.84,73238.78,0.03,0.32737,0.00062,10.01347]
[1780082733156,20.84,73235.67,0.03,0.32542,0.00062,9.98876]
[1780082738157,20.83,73235.14,0.03,0.32506,0.00062,9.98408]
[1780082739212,20.83,73243.95,0.03,0.33055,0.00063,10.05329]
[1780082742228,20.83,73246.91,0.03,0.33239,0.00063,10.07593]
[1780082747249,20.82,73248.1,0.03,0.33311,0.00063,10.08476]
[1780082752267,20.82,73245.79,0.03,0.33163,0.00063,10.0666]
[1780082753213,20.82,73236.69,0.03,0.32592,0.00062,9.99508]
[1780082754267,20.82,73233.48,0.03,0.32391,0.00062,9.96936]
[1780082759300,20.81,73235.74,0.03,0.32529,0.00062,9.98703]
[1780082760365,20.81,73238.95,0.03,0.32727,0.00063,10.01227]
[1780082765372,20.8,73239.77,0.03,0.32774,0.00063,10.01817]
[1780082770348,20.8,73243.07,0.03,0.32977,0.00063,10.04366]
[1780082775390,20.8,73244.84,0.03,0.33086,0.00063,10.05709]
[1780082775880,20.8,73244.84,0.03,0.33086,0.00063,10.05709]
[1780082776028,20.8,73241.27,0.03,0.32862,0.00063,10.02922]
[1780082781664,20.79,73240.13,0.03,0.32788,0.00063,10.01998]
[1780082787160,20.79,73239.91,0.03,0.32771,0.00063,10.01787]
[1780082792199,20.78,73240.37,0.03,0.32796,0.00063,10.02094]
[1780082797776,20.78,73242.39,0.03,0.32905,0.00063,10.02804]
[1780082803178,20.77,73236.88,0.03,0.32557,0.00063,9.98412]
[1780082808243,20.77,73237.3,0.03,0.3258,0.00063,9.98711]
[1780082813503,20.76,73236.63,0.03,0.32532,0.00063,9.98093]
[1780082820577,20.75,73237.53,0.03,0.32583,0.00063,9.98742]
[1780082821219,20.75,73234.12,0.03,0.32368,0.00062,9.95998]
[1780082821957,20.75,73228.67,0.03,0.32028,0.00062,9.9156]
[1780082823318,20.75,73232.55,0.03,0.32268,0.00062,9.94702]
[1780082824635,20.75,73232.55,0.03,0.32268,0.00062,9.94702]
[1780082824649,20.75,73232.55,0.03,0.32268,0.00062,9.94702]
[1780082824969,20.75,73235.15,0.03,0.3243,0.00063,9.9679]
[1780082832021,20.74,73232.0,0.03,0.32228,0.00062,9.94177]
[1780082837151,20.74,73233.79,0.03,0.32336,0.00062,9.95584]
[1780082843098,20.73,73237.64,0.03,0.32573,0.00063,9.98623]
[1780082844728,20.73,73238.59,0.03,0.32632,0.00063,9.99374]
[1780082844816,20.73,73238.59,0.03,0.32632,0.00063,9.99374]
[1780082845113,20.73,73241.71,0.03,0.32827,0.00063,10.0184]
[1780082846223,20.73,73247.76,0.03,0.33208,0.00063,10.06565]
[1780082848134,20.73,73244.7,0.03,0.33014,0.00063,10.04173]
[1780082853169,20.73,73242.03,0.03,0.32832,0.00063,10.01239]
[1780082858203,20.72,73242.72,0.03,0.32872,0.00063,10.0174]
[1780082863239,20.72,73242.92,0.03,0.32881,0.00063,10.01854]
[1780082868274,20.71,73242.48,0.03,0.32849,0.00063,10.01456]
[1780082873310,20.71,73241.57,0.03,0.32789,0.00063,10.007]
[1780082878344,20.7,73241.4,0.03,0.32775,0.00063,10.00529]
[1780082883378,20.7,73242.75,0.03,0.32857,0.00063,10.01556]
[1780082888414,20.7,73243.22,0.03,0.32885,0.00063,10.01908]
[1780082893691,20.7,73243.71,0.03,0.32916,0.00063,10.02286]
[1780082893975,20.7,73243.71,0.03,0.32916,0.00063,10.02286]
[1780082894064,20.7,73243.71,0.03,0.32916,0.00063,10.02286]
[1780082894076,20.7,73244.36,0.03,0.32956,0.00063,10.02791]
[1780082896780,20.7,73246.25,0.03,0.33075,0.00063,10.04263]
[1780082896849,20.7,73246.16,0.03,0.33069,0.00063,10.04189]
[1780082901843,20.69,73240.95,0.03,0.32738,0.00063,10.00063]
[1780082903019,20.69,73234.78,0.03,0.32349,0.00063,9.95105]
[1780082903485,20.69,73234.78,0.03,0.32349,0.00063,9.95105]
[1780082903500,20.69,73234.78,0.03,0.32349,0.00063,9.95105]
[1780082903899,20.69,73232.03,0.03,0.32176,0.00063,9.92861]
[1780082905340,20.69,73232.03,0.03,0.32176,0.00063,9.92861]
[1780082905419,20.69,73231.78,0.03,0.32159,0.00063,9.92638]
[1780082911583,20.69,73234.73,0.03,0.3233,0.00063,9.94191]
[1780082916614,20.68,73235.12,0.03,0.32352,0.00063,9.94485]
[1780082921649,20.68,73234.71,0.03,0.32325,0.00063,9.9413]
[1780082925397,20.68,73234.06,0.03,0.32283,0.00063,9.93593]
[1780082925926,20.68,73233.97,0.03,0.32277,0.00063,9.93511]
[1780082927398,20.68,73233.97,0.03,0.32277,0.00063,9.93511]
[1780082927413,20.68,73233.97,0.03,0.32277,0.00063,9.93511]
[1780082927795,20.68,73232.91,0.03,0.3221,0.00063,9.92639]
[1780082932912,20.68,73232.76,0.03,0.32199,0.00063,9.92498]
[1780082938866,20.67,73231.3,0.03,0.32103,0.00063,9.91246]
[1780082943890,20.66,73233.28,0.03,0.32221,0.00063,9.92794]
[1780082944824,20.66,73231.74,0.03,0.32124,0.00063,9.91527]
[1780082950854,20.66,73233.45,0.03,0.32226,0.00063,9.92857]
[1780082955888,20.65,73236.5,0.03,0.32414,0.00063,9.95283]
[1780082960923,20.65,73237.17,0.03,0.32452,0.00063,9.95773]
[1780082963481,20.65,73237.21,0.03,0.32454,0.00063,9.95796]
[1780082964219,20.65,73237.38,0.03,0.32464,0.00063,9.95923]
[1780082970994,20.64,73238.84,0.03,0.32549,0.00063,9.97018]
[1780082973250,20.64,73239.56,0.03,0.32583,0.00063,9.96783]
[1780082973433,20.64,73239.56,0.03,0.32583,0.00063,9.96783]
[1780082973451,20.64,73220.85,0.03,0.3141,0.00062,9.81352]
[1780082973571,20.64,73220.85,0.03,0.3141,0.00062,9.81352]
[1780082973739,20.64,73220.85,0.03,0.3141,0.00062,9.81352]
[1780082974014,20.64,73220.85,0.03,0.3141,0.00062,9.81352]
[1780082974030,20.63,73205.06,0.03,0.30434,0.00061,9.67699]
[1780082975031,20.63,73205.06,0.03,0.30433,0.00061,9.67683]
[1780082977951,20.63,73205.06,0.03,0.30433,0.00061,9.67677]
[1780082978052,20.63,73205.53,0.03,0.30461,0.00061,9.68087]
[1780082979449,20.63,73205.53,0.03,0.30461,0.00061,9.68087]
[1780082979464,20.63,73205.53,0.03,0.30461,0.00061,9.68087]
[1780082979524,20.63,73208.16,0.03,0.30622,0.00062,9.70388]
[1780082982280,20.63,73211.49,0.03,0.30826,0.00062,9.73277]
[1780082984465,20.63,73215.27,0.03,0.31058,0.00062,9.76518]
[1780082990129,20.62,73216.36,0.03,0.31122,0.00062,9.77398]
[1780082993309,20.62,73216.04,0.03,0.311,0.00062,9.771]
[1780082993393,20.62,73219.81,0.03,0.31334,0.00062,9.80313]
[1780082994697,20.62,73221.11,0.03,0.31415,0.00062,9.81417]
[1780082994972,20.62,73221.11,0.03,0.31415,0.00062,9.81417]
[1780082995539,20.62,73229.86,0.03,0.31961,0.00063,9.88735]
[1780082996511,20.62,73233.25,0.03,0.32173,0.00063,9.91517]
[1780082997516,20.62,73233.25,0.03,0.32173,0.00063,9.91517]
[1780082997529,20.62,73233.25,0.03,0.32173,0.00063,9.91517]
[1780082998183,20.62,73236.41,0.03,0.32372,0.00063,9.94083]
[1780082999503,20.62,73236.41,0.03,0.32372,0.00063,9.94083]
[1780082999513,20.62,73236.41,0.03,0.32372,0.00063,9.94083]
[1780083000200,20.62,73237.79,0.03,0.32457,0.00063,9.95182]
[1780083001309,20.62,73243.0,0.03,0.32786,0.00063,9.99346]
[1780083003473,20.62,73246.84,0.03,0.33027,0.00064,10.0236]
[1780083006238,20.62,73251.21,0.03,0.33305,0.00064,10.05764]
[1780083011276,20.61,73251.6,0.03,0.33328,0.00064,10.06044]
[1780083016323,20.61,73251.03,0.03,0.3329,0.00064,10.05576]
[1780083021344,20.61,73250.34,0.03,0.33244,0.00064,10.05018]
[1780083026379,20.61,73252.46,0.03,0.33377,0.00064,10.06635]
[1780083031414,20.6,73252.7,0.03,0.33379,0.00064,10.05992]
[1780083037128,20.6,73252.68,0.03,0.33375,0.00064,10.05945]
[1780083042492,20.59,73253.64,0.03,0.33432,0.00064,10.06635]
[1780083047527,20.59,73252.37,0.03,0.33348,0.00064,10.05614]
[1780083052562,20.58,73252.82,0.03,0.33373,0.00064,10.05922]
[1780083057597,20.58,73253.13,0.03,0.3339,0.00064,10.06125]
[1780083061781,20.58,73252.93,0.03,0.33375,0.00064,10.05948]
[1780083061963,20.58,73252.93,0.03,0.33375,0.00064,10.05948]
[1780083062428,20.58,73252.93,0.03,0.33375,0.00064,10.05948]
[1780083062611,20.58,73252.93,0.03,0.33375,0.00064,10.05948]
[1780083062530,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083062781,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063401,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063534,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063548,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063552,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063574,20.58,73264.77,0.03,0.34135,0.00064,10.14917]
[1780083063598,20.58,73278.99,0.03,0.35056,0.00065,10.25213]
[1780083063692,20.58,73278.99,0.03,0.35056,0.00065,10.25213]
[1780083064484,20.58,73278.99,0.03,0.35056,0.00065,10.25213]
[1780083064619,20.57,73284.4,0.03,0.35407,0.00065,10.2897]
[1780083064674,20.57,73284.4,0.03,0.35407,0.00065,10.2897]
[1780083066039,20.57,73295.39,0.03,0.36127,0.00066,10.36387]
[1780083067483,20.57,73299.28,0.03,0.36382,0.00066,10.38932]
[1780083068048,20.57,73299.28,0.03,0.36382,0.00066,10.38932]
[1780083068295,20.57,73299.28,0.03,0.36382,0.00066,10.38932]
[1780083068531,20.57,73299.08,0.03,0.36368,0.00066,10.38791]
[1780083069027,20.57,73302.54,0.03,0.36597,0.00066,10.41025]
[1780083069971,20.57,73307.3,0.03,0.36911,0.00066,10.44041]
[1780083073138,20.57,73314.83,0.03,0.3741,0.00067,10.4867]
[1780083074122,20.57,73314.83,0.03,0.3741,0.00067,10.4867]
[1780083074334,20.57,73314.83,0.03,0.3741,0.00067,10.4867]
[1780083074411,20.57,73319.91,0.03,0.37748,0.00067,10.51706]
[1780083075586,20.57,73319.91,0.03,0.37748,0.00067,10.51706]
[1780083075597,20.57,73333.98,0.03,0.3869,0.00067,10.59725]
[1780083075757,20.57,73333.98,0.03,0.3869,0.00067,10.59725]
[1780083076086,20.57,73333.98,0.03,0.3869,0.00067,10.59725]
[1780083076460,20.57,73333.98,0.03,0.3869,0.00067,10.59725]
[1780083076487,20.57,73340.02,0.03,0.39097,0.00067,10.62989]
[1780083076776,20.57,73340.02,0.03,0.39097,0.00067,10.62989]
[1780083077582,20.57,73340.02,0.03,0.39097,0.00067,10.62989]
[1780083077599,20.57,73340.02,0.03,0.39097,0.00067,10.62989]
[1780083077676,20.56,73340.03,0.03,0.39097,0.00067,10.62987]
[1780083079165,20.56,73340.03,0.03,0.39096,0.00067,10.62978]
[1780083079266,20.56,73339.47,0.03,0.39058,0.00067,10.62676]
[1780083080778,20.56,73346.79,0.03,0.39551,0.00068,10.66492]
[1780083085179,20.55,73343.37,0.03,0.39317,0.00068,10.64705]
[1780083085918,20.55,73343.37,0.03,0.39317,0.00068,10.64705]
[1780083086577,20.55,73342.42,0.03,0.39252,0.00068,10.64203]
[1780083087937,20.55,73336.6,0.03,0.38858,0.00067,10.61089]
[1780083088983,20.55,73336.6,0.03,0.38858,0.00067,10.61089]
[1780083089240,20.55,73335.09,0.03,0.38756,0.00067,10.60262]
[1780083091100,20.55,73332.24,0.03,0.38555,0.00067,10.57909]
[1780083092184,20.54,73323.73,0.03,0.37983,0.00067,10.53063]
[1780083097909,20.54,73322.36,0.03,0.37887,0.00067,10.52232]
[1780083099350,20.54,73327.03,0.03,0.382,0.00067,10.54931]
[1780083100656,20.54,73330.83,0.03,0.38455,0.00067,10.57078]
[1780083101199,20.53,73325.85,0.03,0.38119,0.00067,10.54242]
[1780083103167,20.53,73329.02,0.03,0.38331,0.00067,10.56041]
[1780083106609,20.53,73334.66,0.03,0.3871,0.00067,10.59182]
[1780083108020,20.53,73336.29,0.03,0.3882,0.00067,10.60071]
[1780083108184,20.53,73344.93,0.03,0.39403,0.00068,10.6466]
[1780083112263,20.53,73348.99,0.03,0.39676,0.00068,10.66722]
[1780083118044,20.52,73350.59,0.03,0.39783,0.00068,10.67517]
[1780083120391,20.52,73344.75,0.03,0.39386,0.00068,10.6453]
[1780083122071,20.52,73338.42,0.03,0.38957,0.00068,10.61178]
[1780083127109,20.52,73338.62,0.03,0.38969,0.00068,10.61267]
[1780083130134,20.51,73341.93,0.03,0.39191,0.00068,10.63022]
[1780083131646,20.51,73341.93,0.03,0.39191,0.00068,10.63022]
[1780083131747,20.51,73342.02,0.03,0.39196,0.00068,10.63064]
[1780083137185,20.51,73342.61,0.03,0.39233,0.00068,10.63351]
[1780083142219,20.5,73347.65,0.03,0.39572,0.00068,10.65945]
[1780083143722,20.5,73342.43,0.03,0.39217,0.00068,10.63228]
[1780083149268,20.49,73343.79,0.03,0.39306,0.00068,10.63917]
[1780083151330,20.49,73343.92,0.03,0.39314,0.00068,10.6398]
[1780083151507,20.49,73354.33,0.03,0.40015,0.00068,10.68495]
[1780083152399,20.49,73356.95,0.03,0.40193,0.00068,10.69772]
[1780083153347,20.49,73356.95,0.03,0.40193,0.00068,10.69772]
[1780083153370,20.49,73356.95,0.03,0.40193,0.00068,10.69772]
[1780083153448,20.49,73360.06,0.03,0.40406,0.00068,10.71259]
[1780083155676,20.49,73356.91,0.03,0.4019,0.00068,10.69745]
[1780083161527,20.48,73358.44,0.03,0.40292,0.00068,10.70469]
[1780083161628,20.48,73362.02,0.03,0.40537,0.00068,10.72161]
[1780083165746,20.48,73369.91,0.03,0.41076,0.00069,10.75746]
[1780083166396,20.48,73373.26,0.03,0.41306,0.00069,10.7721]
[1780083171449,20.48,73373.32,0.03,0.41309,0.00069,10.77231]
[1780083176488,20.47,73374.58,0.03,0.41394,0.00069,10.77765]
[1780083176530,20.47,73374.58,0.03,0.41394,0.00069,10.77765]
[1780083176632,20.47,73375.37,0.03,0.41448,0.00069,10.781]
[1780083179694,20.47,73378.49,0.03,0.41662,0.00069,10.79407]
[1780083180539,20.47,73378.49,0.03,0.41662,0.00069,10.79407]
[1780083180644,20.47,73378.49,0.03,0.41662,0.00069,10.79407]
[1780083180745,20.47,73383.28,0.03,0.41992,0.00069,10.8136]
[1780083182530,20.47,73383.48,0.03,0.42005,0.00069,10.81438]
[1780083182706,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083182823,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083182851,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083183004,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083183620,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083183701,20.47,73392.25,0.03,0.42611,0.00069,10.84822]
[1780083183756,20.47,73400.86,0.03,0.43208,0.00069,10.87899]
[1780083184672,20.47,73405.4,0.03,0.43523,0.0007,10.89424]
[1780083186194,20.47,73405.56,0.03,0.43534,0.0007,10.89475]
[1780083186214,20.47,73405.56,0.03,0.43534,0.0007,10.89475]
[1780083186733,20.47,73413.03,0.03,0.44054,0.0007,10.91833]
[1780083187386,20.47,73413.03,0.03,0.44054,0.0007,10.91833]
[1780083187393,20.47,73413.03,0.03,0.44054,0.0007,10.91833]
[1780083187737,20.47,73413.03,0.03,0.44054,0.0007,10.91833]
[1780083187762,20.47,73413.03,0.03,0.44054,0.0007,10.91833]
[1780083187781,20.46,73416.35,0.03,0.44285,0.0007,10.92821]
[1780083189422,20.46,73415.99,0.03,0.4426,0.0007,10.92714]
[1780083189437,20.46,73415.99,0.03,0.4426,0.0007,10.92714]
[1780083190855,20.46,73414.49,0.03,0.44154,0.0007,10.92267]
[1780083191579,20.46,73414.67,0.03,0.44167,0.0007,10.92319]
[1780083193592,20.46,73420.49,0.03,0.44572,0.0007,10.93995]
[1780083194598,20.46,73424.76,0.03,0.4487,0.0007,10.95154]
[1780083195606,20.46,73430.83,0.03,0.45295,0.0007,10.96696]
[1780083196199,20.46,73430.83,0.03,0.45295,0.0007,10.96696]
[1780083196207,20.46,73430.83,0.03,0.45295,0.0007,10.96696]
[1780083196812,20.46,73432.02,0.03,0.45377,0.0007,10.96982]
[1780083198763,20.45,73435.97,0.03,0.45653,0.0007,10.97902]
[1780083199618,20.45,73435.97,0.03,0.45653,0.0007,10.97902]
[1780083199628,20.45,73435.97,0.03,0.45653,0.0007,10.97902]
[1780083199701,20.45,73437.51,0.03,0.45761,0.0007,10.98246]
[1780083200686,20.45,73437.51,0.03,0.45761,0.0007,10.98246]
[1780083200817,20.45,73437.51,0.03,0.45761,0.0007,10.98246]
[1780083200820,20.45,73446.95,0.03,0.46423,0.0007,11.00185]
[1780083200865,20.45,73446.95,0.03,0.46423,0.0007,11.00185]
[1780083200887,20.45,73446.95,0.03,0.46423,0.0007,11.00185]
[1780083201010,20.45,73446.95,0.03,0.46423,0.0007,11.00185]
[1780083201102,20.45,73446.95,0.03,0.46423,0.0007,11.00185]
[1780083201661,20.44,73446.9,0.03,0.46417,0.0007,11.00171]
[1780083202665,20.44,73450.46,0.03,0.46666,0.0007,11.00823]
[1780083203873,20.43,73451.65,0.03,0.46749,0.0007,11.01029]
[1780083203881,20.43,73451.65,0.03,0.46749,0.0007,11.01029]
[1780083204228,20.43,73451.65,0.03,0.46749,0.0007,11.01029]
[1780083204241,20.43,73451.65,0.03,0.46749,0.0007,11.01029]
[1780083204677,20.42,73449.52,0.03,0.46597,0.0007,11.00647]
[1780083206692,20.41,73445.35,0.03,0.46301,0.0007,10.99855]
[1780083209712,20.4,73449.73,0.03,0.46609,0.0007,11.00678]
[1780083209987,20.4,73449.73,0.03,0.46609,0.0007,11.00678]
[1780083210720,20.4,73451.07,0.03,0.46703,0.0007,11.00916]
[1780083211777,20.4,73451.07,0.03,0.46703,0.0007,11.00916]
[1780083211827,20.39,73452.71,0.03,0.46814,0.0007,11.00453]
[1780083212512,20.39,73452.71,0.03,0.46814,0.0007,11.00453]
[1780083212617,20.39,73452.71,0.03,0.46814,0.0007,11.00453]
[1780083212838,20.39,73460.35,0.03,0.47352,0.00071,11.01658]
[1780083213972,20.39,73460.42,0.03,0.47357,0.00071,11.01668]
[1780083213983,20.39,73460.42,0.03,0.47357,0.00071,11.01668]
[1780083214748,20.38,73462.47,0.03,0.47501,0.00071,11.01956]
[1780083216140,20.38,73461.87,0.03,0.47458,0.00071,11.01872]
[1780083216886,20.37,73461.65,0.03,0.47442,0.00071,11.01841]
[1780083216894,20.37,73461.65,0.03,0.47442,0.00071,11.01841]
[1780083217769,20.37,73461.4,0.03,0.47424,0.00071,11.01805]
[1780083218205,20.37,73461.4,0.03,0.47424,0.00071,11.01805]
[1780083218777,20.37,73462.12,0.03,0.47475,0.00071,11.01905]
[1780083223812,20.36,73463.02,0.03,0.47537,0.00071,11.02026]
[1780083224820,20.36,73457.12,0.03,0.4712,0.00071,11.01164]
[1780083226834,20.36,73460.2,0.03,0.47338,0.00071,11.01629]
[1780083228853,20.36,73456.39,0.03,0.47068,0.00071,11.01049]
[1780083229859,20.36,73446.49,0.03,0.46369,0.00071,10.99308]
[1780083230868,20.36,73442.13,0.03,0.46062,0.0007,10.98434]
[1780083232010,20.36,73442.41,0.03,0.46081,0.0007,10.98492]
[1780083232044,20.36,73442.41,0.03,0.46081,0.0007,10.98492]
[1780083232879,20.35,73443.71,0.03,0.46173,0.00071,10.98758]
[1780083236249,20.35,73439.72,0.03,0.45891,0.0007,10.97922]
[1780083238923,20.35,73437.2,0.03,0.45713,0.0007,10.97365]
[1780083239929,20.35,73442.1,0.03,0.46058,0.00071,10.98425]
[1780083242372,20.35,73443.48,0.03,0.46156,0.00071,10.98708]
[1780083242473,20.35,73443.48,0.03,0.46156,0.00071,10.98708]
[1780083242848,20.35,73443.48,0.03,0.46156,0.00071,10.98708]
[1780083242806,20.35,73445.27,0.03,0.46282,0.00071,10.99066]
[1780083242934,20.35,73445.27,0.03,0.46282,0.00071,10.99066]
[1780083243034,20.35,73451.21,0.03,0.46701,0.00071,11.00176]
[1780083248992,20.35,73446.86,0.03,0.46394,0.00071,10.99374]
[1780083254033,20.34,73445.01,0.03,0.46263,0.00071,10.99012]
[1780083257096,20.34,73443.81,0.03,0.46178,0.00071,10.98772]
[1780083257180,20.34,73441.94,0.03,0.46046,0.00071,10.98387]
[1780083260319,20.34,73442.19,0.03,0.46063,0.00071,10.98439]
[1780083260420,20.34,73444.4,0.03,0.46219,0.00071,10.9889]
[1780083261142,20.34,73452.21,0.03,0.4677,0.00071,11.00349]
[1780083262875,20.34,73454.68,0.03,0.46945,0.00071,11.00767]
[1780083263483,20.34,73465.31,0.03,0.47696,0.00071,11.02324]
[1780083264126,20.34,73468.72,0.03,0.47938,0.00071,11.02741]
[1780083266148,20.34,73464.92,0.03,0.47669,0.00071,11.02274]
[1780083268447,20.34,73467.55,0.03,0.47855,0.00071,11.02602]
[1780083271775,20.34,73462.05,0.03,0.47464,0.00071,11.01145]
[1780083272360,20.34,73456.51,0.03,0.47071,0.00071,11.00319]
[1780083278411,20.33,73457.33,0.03,0.47129,0.00071,11.00447]
[1780083284245,20.33,73456.41,0.03,0.47063,0.00071,11.003]
[1780083286607,20.33,73446.59,0.03,0.46368,0.00071,10.98569]
[1780083288277,20.32,73444.54,0.03,0.46223,0.00071,10.98165]
[1780083291744,20.32,73450.7,0.03,0.46658,0.00071,10.99332]
[1780083294315,20.32,73461.1,0.03,0.47394,0.00071,11.01007]
[1780083297887,20.32,73463.58,0.03,0.47569,0.00071,11.0135]
[1780083301555,20.32,73463.73,0.03,0.4758,0.00071,11.0137]
[1780083301967,20.32,73470.87,0.03,0.48086,0.00071,11.02238]
[1780083302012,20.32,73470.87,0.03,0.48086,0.00071,11.02238]
[1780083302420,20.32,73470.87,0.03,0.48086,0.00071,11.02238]
[1780083302479,20.32,73470.87,0.03,0.48086,0.00071,11.02238]
[1780083302824,20.32,73494.52,0.03,0.49764,0.00071,11.03844]
[1780083303859,20.32,73494.52,0.03,0.49764,0.00071,11.03844]
[1780083303944,20.32,73494.52,0.03,0.49764,0.00071,11.03844]
[1780083303934,20.3,73491.61,0.03,0.49557,0.00071,11.03752]
[1780083304024,20.3,73491.61,0.03,0.49557,0.00071,11.03752]
[1780083304127,20.3,73491.61,0.03,0.49557,0.00071,11.03752]
[1780083304399,20.3,73491.61,0.03,0.49556,0.00071,11.03752]
[1780083305407,20.29,73489.23,0.03,0.49387,0.00071,11.03654]
[1780083306747,20.28,73495.94,0.03,0.49864,0.00071,11.03879]
[1780083307050,20.28,73495.94,0.03,0.49864,0.00071,11.03879]
[1780083307268,20.28,73495.94,0.03,0.49864,0.00071,11.03879]
[1780083307951,20.27,73499.22,0.03,0.50097,0.00071,11.03931]
[1780083308929,20.27,73501.72,0.03,0.50275,0.00071,11.03946]
[1780083310904,20.27,73510.25,0.03,0.50881,0.00071,11.03831]
[1780083313921,20.26,73514.04,0.03,0.51151,0.00071,11.03697]
[1780083316943,20.26,73517.46,0.03,0.51394,0.00071,11.03534]
[1780083317950,20.25,73520.01,0.03,0.51576,0.00071,11.03385]
[1780083322962,20.22,73519.12,0.03,0.51514,0.00071,11.03438]
[1780083322992,20.22,73519.12,0.03,0.51514,0.00071,11.03438]
[1780083323941,20.23,73518.85,0.03,0.51495,0.00071,11.03454]
[1780083324992,20.23,73519.57,0.03,0.51546,0.00071,11.03411]
[1780083325010,20.23,73519.57,0.03,0.51546,0.00071,11.03411]
[1780083325929,20.23,73520.16,0.03,0.51588,0.00071,11.03374]
[1780083330953,20.24,73520.39,0.03,0.51604,0.00071,11.0336]
[1780083333789,20.24,73520.14,0.03,0.51587,0.00071,11.02634]
[1780083333852,20.24,73520.14,0.03,0.51587,0.00071,11.02634]
[1780083333867,20.24,73523.89,0.03,0.51854,0.00071,11.02372]
[1780083334715,20.24,73526.55,0.03,0.52043,0.00071,11.02156]
[1780083335766,20.24,73530.97,0.03,0.52357,0.00071,11.01743]
[1780083336193,20.24,73530.97,0.03,0.52357,0.00071,11.01743]
[1780083336394,20.24,73530.97,0.03,0.52357,0.00071,11.01743]
[1780083336961,20.24,73535.3,0.03,0.52665,0.00071,11.01271]
[1780083337918,20.24,73537.57,0.03,0.52826,0.00071,11.00998]
[1780083338968,20.24,73534.54,0.03,0.52611,0.00071,11.01359]
[1780083340875,20.26,73531.23,0.03,0.52374,0.00071,11.01719]
[1780083341887,20.26,73527.32,0.03,0.52096,0.00071,11.02092]
[1780083343003,20.26,73527.32,0.03,0.52096,0.00071,11.02092]
[1780083343681,20.26,73525.38,0.03,0.51958,0.00071,11.02257]
[1780083344689,20.27,73521.65,0.03,0.51692,0.00071,11.02537]
[1780083347994,20.28,73516.45,0.03,0.51322,0.00071,11.02846]
[1780083349731,20.29,73509.45,0.03,0.50824,0.00071,11.03111]
[1780083350738,20.29,73506.56,0.03,0.50619,0.00071,11.03171]
[1780083351880,20.29,73506.56,0.03,0.50619,0.00071,11.03171]
[1780083351980,20.29,73506.83,0.03,0.50638,0.00071,11.03166]
[1780083353950,20.29,73506.83,0.03,0.50638,0.00071,11.03166]
[1780083354768,20.29,73507.15,0.03,0.50661,0.00071,11.03161]
[1780083356966,20.29,73506.67,0.03,0.50627,0.00071,11.03169]
[1780083356780,20.29,73501.0,0.03,0.50223,0.00071,11.03203]
[1780083357788,20.29,73498.46,0.03,0.50043,0.00071,11.03181]
[1780083359349,20.29,73499.52,0.03,0.50118,0.00071,11.03193]
[1780083359806,20.29,73499.49,0.03,0.50116,0.00071,11.03193]
[1780083360810,20.29,73505.8,0.03,0.50565,0.00071,11.03181]
[1780083362514,20.29,73506.32,0.03,0.50602,0.00071,11.03174]
[1780083362522,20.29,73506.32,0.03,0.50602,0.00071,11.03174]
[1780083362534,20.29,73506.32,0.03,0.50602,0.00071,11.03174]
[1780083362826,20.29,73516.95,0.03,0.51357,0.00071,11.02821]
[1780083364410,20.29,73516.95,0.03,0.51357,0.00071,11.02821]
[1780083364839,20.29,73519.15,0.03,0.51513,0.00071,11.02698]
[1780083365106,20.29,73519.15,0.03,0.51513,0.00071,11.02698]
[1780083365116,20.29,73519.15,0.03,0.51513,0.00071,11.02698]
[1780083365846,20.29,73519.71,0.03,0.51553,0.00071,11.02664]
[1780083367371,20.29,73520.07,0.03,0.51579,0.00071,11.02642]
[1780083367383,20.29,73520.07,0.03,0.51579,0.00071,11.02642]
[1780083367447,20.29,73520.07,0.03,0.51579,0.00071,11.02642]
[1780083367860,20.29,73524.63,0.03,0.51903,0.00071,11.02319]
[1780083368866,20.29,73533.32,0.03,0.5252,0.00071,11.01503]
[1780083369929,20.29,73529.41,0.03,0.52242,0.00071,11.01903]
[1780083371606,20.29,73529.2,0.03,0.52227,0.00071,11.01923]
[1780083371893,20.29,73523.74,0.03,0.51839,0.00071,11.02388]
[1780083373033,20.29,73518.88,0.03,0.51494,0.00071,11.02714]
[1780083374913,20.29,73511.98,0.03,0.51004,0.00071,11.03035]
[1780083375920,20.29,73514.21,0.03,0.51162,0.00071,11.0295]
[1780083377031,20.29,73508.48,0.03,0.50755,0.00071,11.03135]
[1780083380278,20.29,73508.4,0.03,0.50749,0.00071,11.03136]
[1780083380287,20.29,73508.4,0.03,0.50749,0.00071,11.03136]
[1780083381008,20.29,73509.29,0.03,0.50813,0.00071,11.03115]
[1780083382700,20.3,73509.29,0.03,0.50813,0.00071,11.03115]
[1780083382969,20.3,73509.44,0.03,0.50823,0.00071,11.03112]
[1780083388041,20.3,73511.33,0.03,0.50957,0.00071,11.03057]
[1780083389308,20.3,73513.77,0.03,0.51131,0.00071,11.02968]
[1780083390983,20.3,73514.42,0.03,0.51177,0.00071,11.02941]
[1780083391028,20.3,73521.43,0.03,0.51675,0.00071,11.01812]
[1780083392673,20.3,73521.53,0.03,0.51683,0.00071,11.01805]
[1780083393001,20.3,73521.53,0.03,0.51683,0.00071,11.01805]
[1780083393039,20.3,73523.84,0.03,0.51847,0.00071,11.01639]
[1780083393665,20.3,73523.84,0.03,0.51847,0.00071,11.01639]
[1780083393673,20.3,73523.84,0.03,0.51847,0.00071,11.01639]
[1780083394048,20.3,73531.04,0.03,0.52358,0.00071,11.01002]
[1780083395043,20.3,73531.04,0.03,0.52358,0.00071,11.01002]
[1780083395057,20.3,73534.62,0.03,0.52612,0.00071,11.00618]
[1780083396694,20.3,73536.23,0.03,0.52726,0.00071,11.0043]
[1780083396705,20.3,73536.23,0.03,0.52726,0.00071,11.0043]
[1780083397072,20.29,73536.89,0.03,0.52774,0.00071,11.00349]
[1780083402291,20.28,73536.85,0.03,0.52772,0.00071,11.00352]
[1780083402392,20.28,73532.23,0.03,0.52444,0.00071,11.00876]
[1780083405128,20.28,73528.21,0.03,0.52159,0.00071,11.01271]
[1780083407399,20.28,73527.62,0.03,0.52117,0.00071,11.01325]
[1780083407465,20.28,73526.19,0.03,0.52015,0.00071,11.01449]
[1780083409932,20.28,73526.19,0.03,0.52015,0.00071,11.01449]
[1780083409991,20.28,73522.65,0.03,0.51763,0.00071,11.01726]
[1780083412254,20.29,73528.49,0.03,0.52178,0.00071,11.01246]
[1780083413376,20.29,73528.49,0.03,0.52178,0.00071,11.01246]
[1780083413477,20.29,73529.16,0.03,0.52226,0.00071,11.01184]
[1780083414339,20.29,73529.16,0.03,0.52226,0.00071,11.01184]
[1780083414346,20.29,73529.16,0.03,0.52226,0.00071,11.01184]
[1780083414441,20.29,73528.46,0.03,0.52176,0.00071,11.01249]
[1780083415406,20.29,73528.46,0.03,0.52176,0.00071,11.01249]
[1780083415508,20.29,73530.53,0.03,0.52323,0.00071,11.01051]
[1780083417777,20.29,73534.6,0.03,0.52612,0.00071,11.00618]
[1780083422904,20.28,73534.85,0.03,0.5263,0.00071,11.00589]
[1780083423009,20.28,73538.12,0.03,0.52862,0.00071,11.00195]
[1780083423282,20.28,73541.61,0.03,0.5311,0.00071,10.99734]
[1780083427116,20.28,73539.16,0.03,0.52936,0.00071,11.00061]
[1780083427455,20.28,73539.16,0.03,0.52936,0.00071,11.00061]
[1780083427897,20.28,73532.75,0.03,0.52481,0.00071,11.0082]
[1780083429297,20.28,73526.52,0.03,0.52039,0.00071,11.01421]
[1780083430305,20.28,73522.3,0.03,0.51739,0.00071,11.0175]
[1780083432066,20.28,73522.3,0.03,0.51739,0.00071,11.0175]
[1780083432111,20.28,73522.3,0.03,0.51739,0.00071,11.0175]
[1780083432319,20.28,73522.21,0.03,0.51732,0.00071,11.01757]
[1780083434236,20.28,73520.99,0.03,0.51646,0.00071,11.0184]
[1780083434526,20.28,73520.99,0.03,0.51646,0.00071,11.0184]
[1780083434830,20.28,73520.99,0.03,0.51646,0.00071,11.0184]
[1780083434853,20.28,73520.99,0.03,0.51646,0.00071,11.0184]
[1780083435115,20.28,73520.99,0.03,0.51646,0.00071,11.0184]
[1780083434916,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435200,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435345,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435482,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435523,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435606,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435728,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435817,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083435926,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083436006,20.28,73530.73,0.03,0.52338,0.00071,11.0103]
[1780083436133,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083436195,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083436341,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083436379,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083436541,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083437081,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083437107,20.28,73534.26,0.03,0.52588,0.00071,11.00655]
[1780083437047,20.28,73534.77,0.03,0.52624,0.00071,11.00597]
[1780083437174,20.28,73534.77,0.03,0.52624,0.00071,11.00597]
[1780083437269,20.28,73534.77,0.03,0.52624,0.00071,11.00597]
[1780083437358,20.28,73534.77,0.03,0.52624,0.00071,11.00597]
[1780083438127,20.28,73532.87,0.03,0.52489,0.00071,11.00808]
[1780083439728,20.29,73532.87,0.03,0.52489,0.00071,11.00809]
[1780083439741,20.29,73532.87,0.03,0.52489,0.00071,11.00809]
[1780083439829,20.29,73530.12,0.03,0.52294,0.00071,11.01091]
[1780083441396,20.29,73527.65,0.03,0.52118,0.00071,11.01323]
[1780083446431,20.29,73527.03,0.03,0.52074,0.00071,11.01378]
[1780083450062,20.29,73527.59,0.03,0.52114,0.00071,11.01329]
[1780083450459,20.29,73532.75,0.03,0.5248,0.00071,11.00823]
[1780083451708,20.29,73545.29,0.03,0.53371,0.00071,10.98462]
[1780083452569,20.29,73545.29,0.03,0.53371,0.00071,10.98462]
[1780083452585,20.29,73545.29,0.03,0.53371,0.00071,10.98462]
[1780083453006,20.29,73550.63,0.03,0.5375,0.00071,10.97607]
[1780083453486,20.29,73560.82,0.03,0.54471,0.00071,10.95701]
[1780083454748,20.29,73560.82,0.03,0.54471,0.00071,10.95701]
[1780083454794,20.29,73561.83,0.03,0.54542,0.00071,10.95493]
[1780083456626,20.29,73561.83,0.03,0.54542,0.00071,10.95494]
[1780083456763,20.29,73561.83,0.03,0.54542,0.00071,10.95494]
[1780083457023,20.29,73561.83,0.03,0.54542,0.00071,10.95494]
[1780083457030,20.29,73561.83,0.03,0.54542,0.00071,10.95494]
[1780083457117,20.29,73562.61,0.03,0.54598,0.00071,10.95329]
[1780083459202,20.29,73562.37,0.03,0.54581,0.00071,10.95379]
[1780083459213,20.29,73562.37,0.03,0.54581,0.00071,10.95379]
[1780083459523,20.29,73562.31,0.03,0.54577,0.00071,10.95391]
[1780083461538,20.29,73565.94,0.03,0.54834,0.00071,10.94605]
[1780083465569,20.29,73568.31,0.03,0.55001,0.00071,10.94069]
[1780083467902,20.28,73571.46,0.03,0.55224,0.00071,10.93325]
[1780083469740,20.28,73571.46,0.03,0.55224,0.00071,10.93324]
[1780083469841,20.28,73571.02,0.03,0.55193,0.00071,10.93429]
[1780083471887,20.28,73572.6,0.03,0.55305,0.00071,10.93045]
[1780083471895,20.28,73572.6,0.03,0.55305,0.00071,10.93045]
[1780083471980,20.28,73574.05,0.03,0.55407,0.00071,10.92686]
[1780083473852,20.28,73576.73,0.03,0.55596,0.0007,10.92003]
[1780083474303,20.28,73576.73,0.03,0.55596,0.0007,10.92003]
[1780083474955,20.28,73580.22,0.03,0.55842,0.0007,10.91077]
[1780083477594,20.28,73581.92,0.03,0.55961,0.0007,10.90613]
[1780083478004,20.28,73581.48,0.03,0.5593,0.0007,10.90736]
[1780083481103,20.29,73580.84,0.03,0.55884,0.0007,10.90914]
[1780083481278,20.29,73579.05,0.03,0.55758,0.0007,10.91399]
[1780083481907,20.29,73579.05,0.03,0.55758,0.0007,10.91399]
[1780083482537,20.29,73579.05,0.03,0.55758,0.0007,10.91399]
[1780083482565,20.29,73579.05,0.03,0.55758,0.0007,10.91399]
[1780083482770,20.29,73582.57,0.03,0.56006,0.0007,10.90438]
[1780083483978,20.29,73582.57,0.03,0.56006,0.0007,10.90438]
[1780083484053,20.29,73592.05,0.03,0.56671,0.0007,10.87642]
[1780083484240,20.29,73592.05,0.03,0.56671,0.0007,10.87642]
[1780083485128,20.29,73593.54,0.03,0.56775,0.0007,10.87176]
[1780083487268,20.29,73593.11,0.03,0.56746,0.0007,10.8731]
[1780083487284,20.29,73593.11,0.03,0.56746,0.0007,10.8731]
[1780083488090,20.29,73601.54,0.03,0.57336,0.0007,10.8454]
[1780083489805,20.28,73606.13,0.03,0.57658,0.0007,10.82921]
[1780083490620,20.28,73606.13,0.03,0.57658,0.0007,10.82921]
[1780083490812,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491267,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491289,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491327,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491755,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491760,20.3,73607.17,0.03,0.57726,0.0007,10.82572]
[1780083491820,20.3,73607.28,0.03,0.57731,0.0007,10.82545]
[1780083492825,20.31,73605.11,0.03,0.57577,0.0007,10.83336]
[1780083496676,20.31,73603.51,0.03,0.57465,0.0007,10.83902]
[1780083496856,20.31,73600.68,0.03,0.57267,0.0007,10.84875]
[1780083501893,20.31,73600.26,0.03,0.57237,0.0007,10.8502]
[1780083506926,20.32,73600.22,0.03,0.57234,0.0007,10.85037]
[1780083508940,20.32,73602.97,0.03,0.57426,0.0007,10.84098]
[1780083509947,20.32,73605.38,0.03,0.57593,0.0007,10.83254]
[1780083513978,20.32,73602.7,0.03,0.5741,0.0007,10.83442]
[1780083514569,20.32,73602.7,0.03,0.5741,0.0007,10.83442]
[1780083514982,20.32,73603.53,0.03,0.57468,0.0007,10.83155]
[1780083515575,20.32,73603.53,0.03,0.57468,0.0007,10.83155]
[1780083515593,20.32,73603.53,0.03,0.57468,0.0007,10.83155]
[1780083515995,20.32,73609.12,0.03,0.57858,0.0007,10.81157]
[1780083516997,20.33,73614.58,0.03,0.58233,0.00069,10.79128]
[1780083519072,20.33,73616.38,0.03,0.58357,0.00069,10.78436]
[1780083523169,20.34,73610.96,0.03,0.57979,0.0007,10.80512]
[1780083524202,20.34,73603.38,0.03,0.57451,0.0007,10.83242]
[1780083525507,20.34,73603.89,0.03,0.57486,0.0007,10.83067]
[1780083526081,20.34,73610.27,0.03,0.5793,0.0007,10.80773]
[1780083527090,20.34,73616.19,0.03,0.58342,0.00069,10.78525]
[1780083532123,20.35,73616.56,0.03,0.58365,0.00069,10.78392]
[1780083537157,20.35,73618.87,0.03,0.58523,0.00069,10.77494]
[1780083539171,20.36,73616.5,0.03,0.58355,0.00069,10.78451]
[1780083542195,20.39,73614.38,0.03,0.58199,0.00069,10.79324]
[1780083542917,20.39,73614.38,0.03,0.58199,0.00069,10.79324]
[1780083543200,20.39,73614.44,0.03,0.582,0.00069,10.79316]
[1780083544227,20.4,73602.11,0.03,0.57341,0.0007,10.83789]
[1780083546221,20.43,73596.38,0.03,0.56934,0.0007,10.85727]
[1780083547230,20.44,73594.08,0.03,0.56771,0.0007,10.86471]
[1780083548236,20.44,73591.36,0.03,0.56579,0.0007,10.87322]
[1780083549362,20.44,73591.38,0.03,0.56581,0.0007,10.87317]
[1780083550251,20.44,73591.2,0.03,0.56568,0.0007,10.87372]
[1780083551256,20.44,73594.35,0.03,0.56787,0.0007,10.864]
[1780083551344,20.44,73594.35,0.03,0.56787,0.0007,10.864]
[1780083551351,20.44,73594.35,0.03,0.56787,0.0007,10.864]
[1780083552264,20.44,73594.49,0.03,0.56797,0.0007,10.86357]
[1780083553271,20.45,73591.9,0.03,0.56616,0.0007,10.87161]
[1780083555775,20.45,73591.66,0.03,0.56599,0.0007,10.87235]
[1780083555868,20.45,73592.05,0.03,0.56626,0.0007,10.87116]
[1780083561946,20.45,73592.04,0.03,0.56625,0.0007,10.87121]
[1780083565045,20.45,73594.56,0.03,0.568,0.0007,10.8634]
[1780083568200,20.45,73598.25,0.03,0.57056,0.00069,10.85159]
[1780083570910,20.45,73597.67,0.03,0.57016,0.00069,10.8535]
[1780083571284,20.45,73596.22,0.03,0.56919,0.0007,10.85064]
[1780083571996,20.45,73603.29,0.03,0.57411,0.00069,10.82718]
[1780083574053,20.46,73607.53,0.03,0.577,0.00069,10.81257]
[1780083579452,20.48,73609.11,0.03,0.57803,0.00069,10.80724]
[1780083584468,20.49,73608.97,0.03,0.5779,0.00069,10.80793]
[1780083585829,20.49,73609.21,0.03,0.57806,0.00069,10.80707]
[1780083585843,20.49,73609.21,0.03,0.57806,0.00069,10.80707]
[1780083585911,20.49,73610.12,0.03,0.57869,0.00069,10.8038]
[1780083587806,20.5,73603.39,0.03,0.57402,0.00069,10.82762]
[1780083588325,20.5,73603.39,0.03,0.57402,0.00069,10.82762]
[1780083588330,20.5,73603.39,0.03,0.57402,0.00069,10.82762]
[1780083588819,20.5,73594.92,0.03,0.56815,0.00069,10.85545]
[1780083590783,20.5,73593.79,0.03,0.56736,0.00069,10.859]
[1780083596571,20.5,73595.11,0.03,0.56827,0.00069,10.8549]
[1780083601606,20.5,73596.24,0.03,0.56904,0.00069,10.85135]
[1780083602503,20.5,73596.24,0.03,0.56904,0.00069,10.85135]
[1780083603086,20.5,73596.24,0.03,0.56904,0.00069,10.85135]
[1780083603099,20.5,73593.11,0.03,0.56687,0.00069,10.86118]
[1780083604216,20.5,73597.9,0.03,0.57019,0.00069,10.84603]
[1780083605210,20.5,73613.88,0.03,0.58125,0.00069,10.79006]
[1780083605596,20.5,73613.88,0.03,0.58125,0.00069,10.79006]
[1780083605609,20.5,73613.88,0.03,0.58125,0.00069,10.79006]
[1780083605913,20.5,73613.88,0.03,0.58125,0.00069,10.79006]
[1780083605943,20.5,73613.88,0.03,0.58125,0.00069,10.79006]
[1780083606249,20.5,73618.37,0.03,0.58435,0.00069,10.77284]
[1780083607033,20.5,73622.13,0.03,0.58694,0.00069,10.75792]
[1780083612692,20.5,73622.69,0.03,0.58732,0.00069,10.75564]
[1780083617128,20.5,73623.55,0.03,0.58791,0.00069,10.75216]
[1780083617226,20.5,73623.99,0.03,0.58822,0.00069,10.75037]
[1780083622196,20.5,73619.32,0.03,0.585,0.00069,10.76911]
[1780083625075,20.5,73616.09,0.03,0.58278,0.00069,10.78166]
[1780083629111,20.5,73613.75,0.03,0.58116,0.00069,10.79056]
[1780083631827,20.5,73606.11,0.03,0.57593,0.00069,10.81076]
[1780083636862,20.5,73605.65,0.03,0.57561,0.00069,10.81237]
[1780083639107,20.5,73605.3,0.03,0.57537,0.00069,10.81359]
[1780083639181,20.5,73616.02,0.03,0.58278,0.00069,10.77436]
[1780083639988,20.5,73621.58,0.03,0.58661,0.00069,10.75254]
[1780083643912,20.5,73623.88,0.03,0.58819,0.00069,10.74324]
[1780083649251,20.5,73621.66,0.03,0.58666,0.00069,10.75225]
[1780083654989,20.5,73619.43,0.03,0.58512,0.00069,10.76112]
[1780083659063,20.5,73618.86,0.03,0.58473,0.00069,10.76336]
[1780083659165,20.5,73619.32,0.03,0.58505,0.00069,10.76156]
[1780083660349,20.5,73624.32,0.03,0.58849,0.00069,10.74146]
[1780083661917,20.5,73624.35,0.03,0.58851,0.00069,10.74134]
[1780083662058,20.5,73625.18,0.03,0.58908,0.00069,10.73794]
[1780083667081,20.51,73625.62,0.03,0.58937,0.00069,10.73617]
[1780083672118,20.51,73626.95,0.03,0.59028,0.00069,10.73069]
[1780083675139,20.51,73623.41,0.03,0.58784,0.00069,10.74531]
[1780083680179,20.51,73624.5,0.03,0.58858,0.00069,10.7409]
[1780083684206,20.51,73621.87,0.03,0.58677,0.00069,10.75159]
[1780083685211,20.51,73619.65,0.03,0.58525,0.00069,10.76044]
[1780083688233,20.51,73617.77,0.03,0.58395,0.00069,10.76779]
[1780083688699,20.51,73617.77,0.03,0.58395,0.00069,10.76779]
[1780083689240,20.51,73617.63,0.03,0.58386,0.00069,10.76833]
[1780083690247,20.51,73614.09,0.03,0.58141,0.00069,10.78188]
[1780083691060,20.51,73614.09,0.03,0.58141,0.00069,10.78188]
[1780083691255,20.51,73610.56,0.03,0.57903,0.00069,10.78739]
[1780083692261,20.51,73607.86,0.03,0.57716,0.00069,10.79713]
[1780083695283,20.51,73611.18,0.03,0.57946,0.00069,10.78511]
[1780083698304,20.51,73609.04,0.03,0.57797,0.00069,10.79293]
[1780083700319,20.51,73606.38,0.03,0.57613,0.00069,10.80241]
[1780083701325,20.51,73603.99,0.03,0.57448,0.00069,10.81073]
[1780083703775,20.51,73603.19,0.03,0.57392,0.00069,10.81347]
[1780083704346,20.51,73603.04,0.03,0.57382,0.00069,10.81398]
[1780083705353,20.51,73596.25,0.03,0.56911,0.00069,10.83638]
[1780083706917,20.51,73594.97,0.03,0.56822,0.00069,10.84044]
[1780083707366,20.51,73596.37,0.03,0.56919,0.00069,10.83601]
[1780083710094,20.51,73595.99,0.03,0.56892,0.00069,10.83723]
[1780083710389,20.51,73595.74,0.03,0.56875,0.00069,10.83803]
[1780083713408,20.52,73593.26,0.03,0.56702,0.0007,10.84581]
[1780083718443,20.52,73592.03,0.03,0.56616,0.0007,10.8496]
[1780083723096,20.52,73594.45,0.03,0.56784,0.00069,10.84214]
[1780083725356,20.52,73594.45,0.03,0.56784,0.00069,10.84214]
[1780083725405,20.52,73593.55,0.03,0.56721,0.0007,10.84495]
[1780083726213,20.52,73584.66,0.03,0.56102,0.0007,10.8712]
[1780083727289,20.52,73584.66,0.03,0.56102,0.0007,10.8712]
[1780083727378,20.52,73577.94,0.03,0.55633,0.0007,10.88929]
[1780083727864,20.52,73586.97,0.03,0.56263,0.0007,10.86464]
[1780083729660,20.52,73592.17,0.03,0.56625,0.0007,10.84921]
[1780083732228,20.52,73594.68,0.03,0.568,0.00069,10.84143]
[1780083733864,20.52,73593.49,0.03,0.56717,0.0007,10.84514]
[1780083733937,20.52,73592.24,0.03,0.5663,0.0007,10.84898]
[1780083739895,20.52,73590.51,0.03,0.5651,0.0007,10.85421]
[1780083742474,20.52,73595.81,0.03,0.56878,0.00069,10.83786]
[1780083743454,20.52,73599.36,0.03,0.57125,0.00069,10.82638]
[1780083744607,20.52,73599.36,0.03,0.57125,0.00069,10.82638]
[1780083744663,20.52,73599.27,0.03,0.57119,0.00069,10.82667]
[1780083747647,20.52,73601.14,0.03,0.57249,0.00069,10.82045]
[1780083752682,20.51,73600.48,0.03,0.57208,0.00069,10.81507]
[1780083757718,20.51,73601.24,0.03,0.57261,0.00069,10.81251]
[1780083762866,20.51,73601.34,0.03,0.57269,0.00069,10.81216]
[1780083768794,20.51,73600.19,0.03,0.57189,0.00069,10.81597]
[1780083770105,20.51,73597.66,0.03,0.57014,0.00069,10.82426]
[1780083771949,20.51,73597.2,0.03,0.56982,0.00069,10.82574]
[1780083772502,20.51,73596.28,0.03,0.56918,0.0007,10.8287]
[1780083774169,20.51,73589.95,0.03,0.56477,0.0007,10.84825]
[1780083779349,20.51,73590.43,0.03,0.56511,0.0007,10.84681]
[1780083781361,20.51,73587.49,0.03,0.56306,0.0007,10.85547]
[1780083787930,20.51,73590.45,0.03,0.56513,0.0007,10.84672]
[1780083792965,20.51,73586.85,0.03,0.56262,0.0007,10.85729]
[1780083799007,20.51,73586.91,0.03,0.56267,0.0007,10.85709]
[1780083802569,20.5,73587.19,0.03,0.56287,0.0007,10.85626]
[1780083803103,20.5,73579.78,0.03,0.5577,0.0007,10.87679]
[1780083805086,20.5,73579.78,0.03,0.5577,0.0007,10.87678]
[1780083805140,20.5,73572.66,0.03,0.55272,0.0007,10.89478]
[1780083809080,20.5,73570.15,0.03,0.55096,0.0007,10.90071]
[1780083811879,20.5,73570.35,0.03,0.55114,0.0007,10.89273]
[1780083812100,20.5,73570.23,0.03,0.55105,0.0007,10.89301]
[1780083813108,20.5,73573.32,0.03,0.55322,0.0007,10.88565]
[1780083818142,20.5,73575.45,0.03,0.55471,0.0007,10.88039]
[1780083823355,20.5,73575.7,0.03,0.55488,0.0007,10.87977]
[1780083823428,20.5,73575.23,0.03,0.55456,0.0007,10.88095]
[1780083828213,20.5,73572.55,0.03,0.55268,0.0007,10.88752]
[1780083829220,20.5,73569.96,0.03,0.55086,0.0007,10.89364]
[1780083831278,20.5,73572.01,0.03,0.5523,0.0007,10.8888]
[1780083833247,20.5,73576.59,0.03,0.55551,0.0007,10.87749]
[1780083838282,20.49,73578.0,0.03,0.55651,0.0007,10.87383]
[1780083843318,20.49,73577.0,0.03,0.55582,0.0007,10.87638]
[1780083848353,20.49,73575.43,0.03,0.55472,0.0007,10.88036]
[1780083853393,20.49,73575.67,0.03,0.55489,0.0007,10.87976]
[1780083854064,20.49,73575.67,0.03,0.55489,0.0007,10.87976]
[1780083854397,20.49,73575.08,0.03,0.55447,0.0007,10.88124]
[1780083855425,20.49,73570.05,0.03,0.55095,0.0007,10.89335]
[1780083856425,20.49,73564.76,0.03,0.54723,0.0007,10.90518]
[1780083857440,20.49,73558.46,0.03,0.54281,0.0007,10.91803]
[1780083857871,20.49,73558.46,0.03,0.54281,0.0007,10.91803]
[1780083858438,20.49,73553.31,0.03,0.53918,0.0007,10.92753]
[1780083859445,20.49,73555.38,0.03,0.54064,0.0007,10.92381]
[1780083860422,20.49,73555.38,0.03,0.54064,0.0007,10.92381]
[1780083860458,20.49,73558.9,0.03,0.54312,0.0007,10.91716]
[1780083862473,20.49,73561.08,0.03,0.54466,0.0007,10.91283]
[1780083865488,20.49,73563.59,0.03,0.54642,0.0007,10.90764]
[1780083867439,20.49,73564.98,0.03,0.5474,0.0007,10.90468]
[1780083867541,20.49,73563.14,0.03,0.54611,0.0007,10.90858]
[1780083873547,20.49,73567.7,0.03,0.54934,0.0007,10.89117]
[1780083878026,20.49,73568.55,0.03,0.54994,0.0007,10.88925]
[1780083878579,20.49,73568.33,0.03,0.54978,0.0007,10.88975]
[1780083879588,20.49,73570.99,0.03,0.55165,0.0007,10.8836]
[1780083884620,20.49,73572.79,0.03,0.55291,0.0007,10.87929]
[1780083885627,20.49,73581.51,0.03,0.55903,0.0007,10.8569]
[1780083887144,20.49,73585.7,0.03,0.56196,0.0007,10.84525]
[1780083892516,20.49,73585.5,0.03,0.56182,0.0007,10.84582]
[1780083897536,20.49,73586.85,0.03,0.56276,0.0007,10.84197]
[1780083906779,20.49,73588.71,0.03,0.56405,0.0007,10.83656]
[1780083908794,20.49,73583.72,0.03,0.56056,0.0007,10.85088]
[1780083913829,20.49,73582.5,0.03,0.55971,0.0007,10.85426]
[1780083915895,20.49,73582.87,0.03,0.55996,0.0007,10.85324]
[1780083917721,20.49,73584.17,0.03,0.56087,0.0007,10.84963]
[1780083918094,20.49,73591.08,0.03,0.5657,0.0007,10.82948]
[1780083919579,20.49,73591.08,0.03,0.5657,0.0007,10.82948]
[1780083919623,20.49,73596.37,0.03,0.56939,0.0007,10.81298]
[1780083924872,20.49,73595.98,0.03,0.56913,0.0007,10.81421]
[1780083925914,20.49,73598.11,0.03,0.57061,0.0007,10.80733]
[1780083931072,20.49,73598.8,0.03,0.57109,0.0007,10.80506]
[1780083937599,20.49,73597.91,0.03,0.57052,0.0007,10.80038]
[1780083940019,20.49,73600.09,0.03,0.57204,0.0007,10.79317]
[1780083945050,20.48,73601.31,0.03,0.5729,0.0007,10.78905]
[1780083948071,20.48,73604.33,0.03,0.57501,0.0007,10.7787]
[1780083949079,20.48,73606.91,0.03,0.5768,0.00069,10.76963]
[1780083954661,20.48,73607.0,0.03,0.57686,0.00069,10.76932]
[1780083955056,20.48,73607.85,0.03,0.57745,0.00069,10.76628]
[1780083955223,20.48,73610.17,0.03,0.57906,0.00069,10.75787]
[1780083956062,20.48,73610.17,0.03,0.57906,0.00069,10.75787]
[1780083956130,20.48,73610.17,0.03,0.57906,0.00069,10.75786]
[1780083957136,20.48,73613.64,0.03,0.58147,0.00069,10.74495]
[1780083958144,20.48,73616.34,0.03,0.58334,0.00069,10.73463]
[1780083960459,20.48,73617.88,0.03,0.58441,0.00069,10.72865]
[1780083960527,20.48,73614.88,0.03,0.58233,0.00069,10.74024]
[1780083961399,20.48,73605.26,0.03,0.57566,0.0007,10.77539]
[1780083962172,20.48,73605.26,0.03,0.57566,0.0007,10.77539]
[1780083963670,20.48,73605.26,0.03,0.57566,0.0007,10.77539]
[1780083963186,20.48,73597.79,0.03,0.57046,0.0007,10.80064]
[1780083964188,20.48,73596.19,0.03,0.56935,0.0007,10.80581]
[1780083969191,20.48,73594.85,0.03,0.56842,0.0007,10.81006]
[1780083974258,20.48,73595.34,0.03,0.56877,0.0007,10.80847]
[1780083979294,20.48,73590.08,0.03,0.56509,0.0007,10.82473]
[1780083980547,20.48,73580.64,0.03,0.55848,0.0007,10.8516]
[1780083981629,20.48,73578.4,0.03,0.55691,0.0007,10.85753]
[1780083983005,20.48,73578.25,0.03,0.55681,0.0007,10.85792]
[1780083983321,20.48,73577.63,0.03,0.55637,0.0007,10.85953]
[1780083986415,20.48,73575.75,0.03,0.55506,0.0007,10.86433]
[1780083988565,20.48,73568.89,0.03,0.55024,0.0007,10.88085]
[1780083990370,20.48,73566.12,0.03,0.54829,0.0007,10.88707]
[1780083991163,20.48,73566.12,0.03,0.54829,0.0007,10.88707]
[1780083991715,20.48,73565.97,0.03,0.54821,0.0007,10.87988]
[1780083997419,20.48,73567.78,0.03,0.54949,0.0007,10.87586]
[1780084000342,20.48,73567.88,0.03,0.54956,0.0007,10.87564]
[1780084000442,20.48,73567.13,0.03,0.54903,0.0007,10.87732]
[1780084004909,20.48,73565.79,0.03,0.54809,0.0007,10.88028]
[1780084005477,20.48,73565.59,0.03,0.54795,0.0007,10.88072]
[1780084007749,20.48,73563.79,0.03,0.54668,0.0007,10.88459]
[1780084007490,20.48,73558.92,0.03,0.54325,0.00071,10.89452]
[1780084008497,20.48,73559.13,0.03,0.54339,0.00071,10.8941]
[1780084011519,20.48,73556.43,0.03,0.54149,0.00071,10.89928]
[1780084013758,20.48,73554.93,0.03,0.54043,0.00071,10.90205]
[1780084013532,20.48,73552.41,0.03,0.53865,0.00071,10.90653]
[1780084014541,20.48,73550.52,0.03,0.53732,0.00071,10.90974]
[1780084015744,20.48,73557.38,0.03,0.54216,0.00071,10.89749]
[1780084016739,20.48,73561.55,0.03,0.5451,0.0007,10.88926]
[1780084018218,20.48,73562.1,0.03,0.54549,0.0007,10.88812]
[1780084018568,20.48,73562.1,0.03,0.54549,0.0007,10.88812]
[1780084023603,20.48,73561.61,0.03,0.54514,0.0007,10.88913]
[1780084028638,20.48,73561.9,0.03,0.54535,0.0007,10.88853]
[1780084031660,20.48,73563.99,0.03,0.54682,0.0007,10.88416]
[1780084036693,20.48,73563.52,0.03,0.54649,0.0007,10.88516]
[1780084041729,20.48,73563.85,0.03,0.54672,0.0007,10.88447]
[1780084046766,20.47,73564.03,0.03,0.54685,0.0007,10.88406]
[1780084048824,20.47,73564.92,0.03,0.54748,0.0007,10.88215]
[1780084049787,20.47,73565.67,0.03,0.54801,0.0007,10.88052]
[1780084050296,20.47,73565.67,0.03,0.54801,0.0007,10.88052]
[1780084050794,20.47,73565.55,0.03,0.54793,0.0007,10.88078]
[1780084051800,20.47,73572.52,0.03,0.55287,0.0007,10.8572]
[1780084052807,20.47,73576.23,0.03,0.55547,0.0007,10.84799]
[1780084053814,20.47,73580.03,0.03,0.55814,0.0007,10.83808]
[1780084055786,20.47,73585.46,0.03,0.56196,0.0007,10.82307]
[1780084056819,20.47,73587.98,0.03,0.56372,0.0007,10.81576]
[1780084061690,20.47,73587.98,0.03,0.56372,0.0007,10.81576]
[1780084061700,20.47,73578.36,0.03,0.55697,0.0007,10.8425]
[1780084062246,20.47,73575.53,0.03,0.55498,0.0007,10.84978]
[1780084065397,20.47,73576.41,0.03,0.5556,0.0007,10.84755]
[1780084065437,20.47,73575.93,0.03,0.55526,0.0007,10.84877]
[1780084066906,20.47,73568.34,0.03,0.54992,0.0007,10.86704]
[1780084067912,20.47,73564.48,0.03,0.5472,0.0007,10.87558]
[1780084070743,20.47,73561.44,0.03,0.54505,0.00071,10.88195]
[1780084072319,20.48,73558.07,0.03,0.54268,0.00071,10.88865]
[1780084075253,20.48,73556.41,0.03,0.5415,0.00071,10.8918]
[1780084075264,20.48,73554.87,0.03,0.54042,0.00071,10.89465]
[1780084080347,20.48,73554.67,0.03,0.54027,0.00071,10.89501]
[1780084082387,20.48,73551.16,0.03,0.53779,0.00071,10.90116]
[1780084088053,20.48,73550.73,0.03,0.53749,0.00071,10.90189]
[1780084090946,20.48,73550.52,0.03,0.53734,0.00071,10.90224]
[1780084091061,20.48,73550.52,0.03,0.53734,0.00071,10.90224]
[1780084091510,20.48,73542.39,0.03,0.53159,0.00071,10.91469]
[1780084091913,20.48,73542.39,0.03,0.53159,0.00071,10.91469]
[1780084092772,20.48,73531.72,0.03,0.52403,0.00071,10.92757]
[1780084093775,20.48,73531.72,0.03,0.52403,0.00071,10.92757]
[1780084094440,20.48,73547.42,0.03,0.53515,0.00071,10.90725]
[1780084098127,20.47,73554.06,0.03,0.53985,0.00071,10.8961]
[1780084100512,20.47,73551.98,0.03,0.53838,0.00071,10.89975]
[1780084105587,20.47,73550.23,0.03,0.53714,0.00071,10.90271]
[1780084109204,20.47,73544.61,0.03,0.53317,0.00071,10.9115]
[1780084112598,20.47,73549.46,0.03,0.53662,0.00071,10.89647]
[1780084118264,20.47,73551.46,0.03,0.53804,0.00071,10.89312]
[1780084123302,20.47,73551.05,0.03,0.53775,0.00071,10.89381]
[1780084128335,20.47,73551.17,0.03,0.53783,0.00071,10.89361]
[1780084133370,20.47,73550.71,0.03,0.53751,0.00071,10.89438]
[1780084138407,20.47,73551.03,0.03,0.53774,0.00071,10.89384]
[1780084142013,20.47,73551.9,0.03,0.53835,0.00071,10.89236]
[1780084142834,20.47,73559.31,0.03,0.54359,0.00071,10.87867]
[1780084147894,20.47,73558.87,0.03,0.54328,0.00071,10.87954]
[1780084152900,20.47,73558.74,0.03,0.54319,0.00071,10.87979]
[1780084156852,20.47,73553.77,0.03,0.53968,0.00071,10.88908]
[1780084157827,20.47,73551.74,0.03,0.53824,0.00071,10.89263]
[1780084162873,20.47,73552.65,0.03,0.53889,0.00071,10.89104]
[1780084167898,20.46,73554.05,0.03,0.53988,0.00071,10.88855]
[1780084172949,20.46,73554.58,0.03,0.54029,0.00071,10.88006]
[1780084177898,20.46,73551.72,0.03,0.53827,0.00071,10.8851]
[1780084182937,20.46,73552.6,0.03,0.53889,0.00071,10.88358]
[1780084185911,20.46,73555.13,0.03,0.54068,0.00071,10.87904]
[1780084187942,20.46,73555.01,0.03,0.5406,0.00071,10.87926]
[1780084187892,20.46,73559.45,0.03,0.54374,0.00071,10.8708]
[1780084188922,20.46,73563.2,0.03,0.54639,0.00071,10.86312]
[1780084189856,20.46,73566.0,0.03,0.54837,0.00071,10.85708]
[1780084194882,20.45,73566.8,0.03,0.54894,0.00071,10.85529]
[1780084200581,20.45,73565.96,0.03,0.54835,0.00071,10.85715]
[1780084200845,20.45,73567.91,0.03,0.54973,0.00071,10.85278]
[1780084201852,20.45,73565.81,0.03,0.54824,0.00071,10.85748]
[1780084202960,20.45,73574.73,0.03,0.55454,0.0007,10.8365]
[1780084203873,20.45,73566.15,0.03,0.54849,0.00071,10.85672]
[1780084207974,20.45,73565.48,0.03,0.54801,0.00071,10.85819]
[1780084208901,20.45,73562.9,0.03,0.54619,0.00071,10.86372]
[1780084209415,20.45,73562.9,0.03,0.54619,0.00071,10.86372]
[1780084209479,20.45,73562.9,0.03,0.54619,0.00071,10.86372]
[1780084209862,20.45,73562.9,0.03,0.54619,0.00071,10.86372]
[1780084209869,20.45,73562.9,0.03,0.54619,0.00071,10.86372]
[1780084209963,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210047,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210051,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210097,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210318,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210450,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210462,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210530,20.45,73563.65,0.03,0.54672,0.00071,10.86214]
[1780084210915,20.45,73563.7,0.03,0.54675,0.00071,10.86204]
[1780084211921,20.45,73559.34,0.03,0.54367,0.00071,10.87099]
[1780084212282,20.45,73559.34,0.03,0.54367,0.00071,10.87099]
[1780084212929,20.45,73559.02,0.03,0.54344,0.00071,10.87162]
[1780084215950,20.45,73561.18,0.03,0.54497,0.00071,10.86729]
[1780084217966,20.45,73558.3,0.03,0.54293,0.00071,10.87303]
[1780084223003,20.45,73558.83,0.03,0.54331,0.00071,10.872]
[1780084225020,20.45,73560.93,0.03,0.54479,0.00071,10.8678]
[1780084229463,20.45,73564.99,0.03,0.54766,0.00071,10.85927]
[1780084231067,20.45,73562.42,0.03,0.54587,0.00071,10.85721]
[1780084235774,20.46,73561.17,0.03,0.54499,0.00071,10.85979]
[1780084235876,20.46,73552.99,0.03,0.5392,0.00071,10.87536]
[1780084237996,20.45,73550.68,0.03,0.53756,0.00071,10.87933]
[1780084238929,20.46,73548.41,0.03,0.53595,0.00071,10.88306]
[1780084240915,20.46,73546.34,0.03,0.53448,0.00071,10.88632]
[1780084241644,20.46,73546.34,0.03,0.53448,0.00071,10.88632]
[1780084241993,20.46,73540.83,0.03,0.53057,0.00071,10.89424]
[1780084243002,20.46,73534.62,0.03,0.52616,0.00071,10.90192]
[1780084244016,20.46,73529.69,0.03,0.52266,0.00071,10.90706]
[1780084244307,20.46,73529.69,0.03,0.52266,0.00071,10.90706]
[1780084244384,20.46,73529.41,0.03,0.52246,0.00071,10.90733]
[1780084250206,20.46,73528.37,0.03,0.52172,0.00071,10.9083]
[1780084255240,20.46,73528.53,0.03,0.52183,0.00071,10.90815]
[1780084260319,20.46,73526.69,0.03,0.52052,0.00071,10.90978]
[1780084260719,20.46,73530.42,0.03,0.52317,0.00071,10.90636]
[1780084262287,20.46,73539.99,0.03,0.52998,0.00071,10.89536]
[1780084263680,20.46,73542.87,0.03,0.53202,0.00071,10.89143]
[1780084266318,20.46,73540.35,0.03,0.53023,0.00071,10.89488]
[1780084268330,20.45,73537.05,0.03,0.52789,0.00071,10.89907]
[1780084273936,20.45,73536.4,0.03,0.52743,0.00071,10.89985]
[1780084282428,20.45,73539.34,0.03,0.52952,0.00071,10.8962]
[1780084287465,20.45,73539.42,0.03,0.52958,0.00071,10.89609]
[1780084292500,20.45,73540.43,0.03,0.53031,0.00071,10.88725]
[1780084297535,20.45,73539.85,0.03,0.5299,0.00071,10.88801]
[1780084302572,20.45,73540.13,0.03,0.5301,0.00071,10.88764]
[1780084307606,20.45,73538.92,0.03,0.52925,0.00071,10.88921]
[1780084310625,20.45,73541.07,0.03,0.53077,0.00071,10.88637]
[1780084315661,20.45,73540.13,0.03,0.53011,0.00071,10.88763]
[1780084317093,20.45,73540.13,0.03,0.53011,0.00071,10.88763]
[1780084317153,20.45,73540.1,0.03,0.53009,0.00071,10.88767]
[1780084317677,20.44,73540.37,0.03,0.53028,0.00071,10.88731]
[1780084318790,20.44,73527.4,0.03,0.52105,0.00071,10.90165]
[1780084320723,20.44,73527.4,0.03,0.52105,0.00071,10.90165]
[1780084320852,20.45,73519.59,0.03,0.51549,0.00071,10.90746]
[1780084324113,20.45,73517.7,0.03,0.51414,0.00071,10.90855]
[1780084326526,20.45,73517.87,0.03,0.51426,0.00071,10.90846]
[1780084326684,20.45,73517.87,0.03,0.51426,0.00071,10.90846]
[1780084326833,20.45,73517.87,0.03,0.51426,0.00071,10.90846]
[1780084326871,20.45,73517.87,0.03,0.51426,0.00071,10.90846]
[1780084326968,20.44,73514.96,0.03,0.51219,0.00071,10.90991]
[1780084329761,20.44,73510.38,0.03,0.50892,0.00071,10.91159]
[1780084332692,20.44,73510.32,0.03,0.50888,0.00071,10.91161]
[1780084332977,20.44,73510.05,0.03,0.50869,0.00071,10.91169]
[1780084336810,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337548,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337607,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337660,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337801,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337865,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084337996,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084338076,20.44,73512.29,0.03,0.51028,0.00071,10.91098]
[1780084338097,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338152,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338288,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338388,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338493,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338611,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084338704,20.44,73518.08,0.03,0.51441,0.00071,10.90834]
[1780084339067,20.44,73517.45,0.03,0.51396,0.00071,10.90869]
[1780084340843,20.44,73506.26,0.03,0.50598,0.00071,10.91248]
[1780084341439,20.44,73506.26,0.03,0.50598,0.00071,10.91248]
[1780084341851,20.44,73504.43,0.03,0.50468,0.00071,10.91269]
[1780084343941,20.44,73504.68,0.03,0.50486,0.00071,10.91267]
[1780084344088,20.44,73503.85,0.03,0.50426,0.00071,10.91273]
[1780084345128,20.44,73503.85,0.03,0.50426,0.00071,10.91273]
[1780084345425,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084345481,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084345656,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084345713,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084345859,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084345902,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084346110,20.44,73503.96,0.03,0.50434,0.00071,10.91272]
[1780084346071,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346233,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346520,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346577,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346675,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346713,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346953,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084346991,20.44,73513.53,0.03,0.51117,0.00071,10.91051]
[1780084347019,20.44,73516.31,0.03,0.51315,0.00071,10.90927]
[1780084347998,20.44,73516.31,0.03,0.51315,0.00071,10.90927]
[1780084348102,20.44,73515.84,0.03,0.51282,0.00071,10.9095]
[1780084353937,20.44,73514.56,0.03,0.51191,0.00071,10.90258]
[1780084355102,20.44,73513.58,0.03,0.51121,0.00071,10.90299]
[1780084356063,20.44,73513.58,0.03,0.51121,0.00071,10.90299]
[1780084356065,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356199,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356350,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356424,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356482,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356625,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356666,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356838,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084356903,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084357049,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084357085,20.43,73505.42,0.03,0.50539,0.00071,10.90509]
[1780084357073,20.43,73506.42,0.03,0.5061,0.00071,10.90496]
[1780084357254,20.43,73506.42,0.03,0.5061,0.00071,10.90496]
[1780084357326,20.43,73506.42,0.03,0.5061,0.00071,10.90496]
[1780084357459,20.43,73506.42,0.03,0.5061,0.00071,10.90496]
[1780084357976,20.43,73506.43,0.03,0.50611,0.00071,10.90496]
[1780084359857,20.43,73504.96,0.03,0.50506,0.00071,10.90514]
[1780084359990,20.43,73501.12,0.03,0.50232,0.00071,10.90527]
[1780084360996,20.43,73503.7,0.03,0.50416,0.00071,10.90524]
[1780084362004,20.43,73506.84,0.03,0.5064,0.00071,10.90489]
[1780084363010,20.43,73511.14,0.03,0.50947,0.00071,10.90386]
[1780084363361,20.43,73511.14,0.03,0.50947,0.00071,10.90386]
[1780084364138,20.43,73509.13,0.03,0.50804,0.00071,10.90442]
[1780084366449,20.43,73509.23,0.03,0.50811,0.00071,10.9044]
[1780084367075,20.43,73516.42,0.03,0.51324,0.00071,10.90171]
[1780084367781,20.43,73516.42,0.03,0.51324,0.00071,10.90171]
[1780084367836,20.43,73516.42,0.03,0.51324,0.00071,10.90171]
[1780084368152,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084368322,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084368399,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084368779,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084368822,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084369013,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084369037,20.43,73523.81,0.03,0.51852,0.00071,10.89706]
[1780084369114,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369274,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369307,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369475,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369535,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369684,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084369691,20.43,73526.45,0.03,0.5204,0.00071,10.89494]
[1780084370110,20.43,73526.7,0.03,0.52058,0.00071,10.89473]
[1780084371157,20.43,73523.69,0.03,0.51843,0.00071,10.89715]
[1780084372101,20.43,73520.88,0.03,0.51643,0.00071,10.89913]
[1780084373346,20.42,73520.93,0.03,0.51646,0.00071,10.8991]
[1780084374089,20.42,73519.81,0.03,0.51566,0.00071,10.89981]
[1780084379124,20.42,73519.25,0.03,0.51527,0.00071,10.90015]
[1780084383153,20.42,73514.55,0.03,0.51191,0.00071,10.90258]
[1780084386173,20.42,73517.77,0.03,0.51421,0.00071,10.901]
[1780084390563,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084390682,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084390687,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084390827,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084390880,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084390945,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084391083,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084391141,20.41,73516.35,0.03,0.5132,0.00071,10.90174]
[1780084391174,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391288,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391348,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391489,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391526,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391689,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391737,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391893,20.41,73519.05,0.03,0.51513,0.00071,10.90027]
[1780084391898,20.41,73521.65,0.03,0.51699,0.00071,10.89861]
[1780084393469,20.41,73521.65,0.03,0.51699,0.00071,10.89861]
[1780084393746,20.41,73526.55,0.03,0.52048,0.00071,10.89484]
[1780084398826,20.41,73526.72,0.03,0.52061,0.00071,10.89469]
[1780084402874,20.41,73532.19,0.03,0.52451,0.00071,10.88946]
[1780084404021,20.41,73541.37,0.03,0.53106,0.00071,10.87833]
[1780084404963,20.41,73546.94,0.03,0.53503,0.00071,10.87016]
[1780084406006,20.41,73546.86,0.03,0.53497,0.00071,10.87028]
[1780084406277,20.41,73546.86,0.03,0.53497,0.00071,10.87028]
[1780084407151,20.41,73548.51,0.03,0.53615,0.00071,10.86765]
[1780084408120,20.4,73550.82,0.03,0.53779,0.00071,10.86382]
[1780084411085,20.4,73553.9,0.03,0.54001,0.00071,10.85087]
[1780084416136,20.4,73554.55,0.03,0.54048,0.00071,10.84967]
[1780084421158,20.4,73555.51,0.03,0.54117,0.00071,10.84789]
[1780084422200,20.4,73548.64,0.03,0.53628,0.00071,10.85988]
[1780084423117,20.4,73545.91,0.03,0.53433,0.00071,10.86419]
[1780084425344,20.4,73545.06,0.03,0.53373,0.00071,10.86547]
[1780084426112,20.4,73539.89,0.03,0.53004,0.00071,10.87277]
[1780084427466,20.4,73537.06,0.03,0.52802,0.00071,10.87637]
[1780084432471,20.39,73536.66,0.03,0.52774,0.00071,10.87685]
[1780084438147,20.39,73538.07,0.03,0.52875,0.00071,10.87511]
[1780084438248,20.39,73540.35,0.03,0.53038,0.00071,10.87214]
[1780084440176,20.39,73538.12,0.03,0.52878,0.00071,10.87504]
[1780084441564,20.39,73531.76,0.03,0.52424,0.00071,10.88235]
[1780084443146,20.39,73531.76,0.03,0.52424,0.00071,10.88235]
[1780084443204,20.39,73531.76,0.03,0.52424,0.00071,10.88235]
[1780084443231,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443335,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443425,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443515,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443642,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443697,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443852,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084443905,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084444053,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084444085,20.39,73522.37,0.03,0.51753,0.00072,10.89057]
[1780084444258,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444354,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444462,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444517,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444675,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444702,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444714,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444780,20.39,73522.64,0.03,0.51772,0.00072,10.89038]
[1780084444979,20.39,73522.48,0.03,0.51761,0.00072,10.8905]
[1780084447022,20.39,73522.48,0.03,0.51761,0.00072,10.8905]
[1780084447123,20.39,73514.78,0.03,0.5121,0.00072,10.89496]
[1780084451634,20.39,73517.8,0.03,0.51426,0.00072,10.89346]
[1780084455050,20.39,73520.09,0.03,0.5159,0.00072,10.8921]
[1780084457177,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084457560,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084457652,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084457729,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084457826,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084457974,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084458040,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084458214,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084458247,20.39,73513.59,0.03,0.51124,0.00072,10.89547]
[1780084458076,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458423,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458487,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458636,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458673,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458841,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084458901,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084459051,20.39,73518.75,0.03,0.51494,0.00072,10.89292]
[1780084459065,20.39,73522.3,0.03,0.51748,0.00072,10.89062]
[1780084460697,20.38,73519.72,0.03,0.51563,0.00072,10.89233]
[1780084461304,20.38,73519.72,0.03,0.51563,0.00072,10.89233]
[1780084461705,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084462793,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084462835,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084462888,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084462961,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084463097,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084463134,20.38,73517.31,0.03,0.51391,0.00072,10.89372]
[1780084463199,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463295,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463327,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463505,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463535,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463711,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463751,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463915,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084463958,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084464129,20.38,73516.13,0.03,0.51306,0.00072,10.89433]
[1780084464231,20.38,73515.98,0.03,0.51296,0.00072,10.8944]
[1780084465781,20.38,73515.91,0.03,0.51291,0.00072,10.89443]
[1780084465939,20.38,73516.16,0.03,0.51309,0.00072,10.89431]
[1780084471775,20.38,73507.78,0.03,0.50709,0.00072,10.88971]
[1780084472781,20.38,73502.41,0.03,0.50324,0.00072,10.89027]
[1780084473895,20.38,73502.41,0.03,0.50324,0.00072,10.89027]
[1780084473917,20.38,73502.41,0.03,0.50324,0.00072,10.89027]
[1780084474042,20.38,73497.76,0.03,0.4999,0.00072,10.88994]
[1780084476876,20.38,73497.06,0.03,0.4994,0.00072,10.88982]
[1780084476913,20.37,73497.11,0.03,0.49944,0.00072,10.88983]
[1780084481123,20.37,73497.07,0.03,0.49941,0.00072,10.88983]
[1780084481269,20.37,73497.07,0.03,0.49941,0.00072,10.88983]
[1780084481285,20.37,73497.07,0.03,0.49941,0.00072,10.88983]
[1780084481287,20.37,73493.03,0.03,0.49651,0.00072,10.88882]
[1780084481452,20.37,73493.03,0.03,0.49651,0.00072,10.88882]
[1780084481844,20.37,73493.03,0.03,0.49651,0.00072,10.88882]
[1780084484101,20.37,73493.13,0.03,0.49658,0.00072,10.88885]
[1780084484171,20.36,73495.56,0.03,0.49832,0.00072,10.88952]
[1780084486114,20.36,73495.5,0.03,0.49828,0.00072,10.8895]
[1780084486161,20.36,73495.5,0.03,0.49828,0.00072,10.8895]
[1780084486188,20.36,73495.5,0.03,0.49828,0.00072,10.8895]
[1780084486226,20.36,73495.5,0.03,0.49828,0.00072,10.8895]
[1780084486289,20.36,73494.54,0.03,0.49759,0.00072,10.88926]
[1780084488893,20.36,73491.59,0.03,0.49547,0.00072,10.88832]
[1780084489454,20.36,73491.59,0.03,0.49547,0.00072,10.88832]
[1780084489981,20.36,73491.49,0.03,0.4954,0.00072,10.88829]
[1780084492921,20.36,73493.75,0.03,0.49702,0.00072,10.88904]
[1780084497957,20.36,73493.9,0.03,0.49713,0.00072,10.88909]
[1780084499207,20.35,73488.83,0.03,0.49349,0.00072,10.88717]
[1780084500251,20.35,73488.83,0.03,0.49349,0.00072,10.88717]
[1780084500269,20.35,73487.75,0.03,0.49271,0.00072,10.88664]
[1780084500369,20.35,73487.75,0.03,0.49271,0.00072,10.88664]
[1780084502216,20.35,73484.77,0.03,0.49057,0.00072,10.88497]
[1780084503081,20.35,73492.35,0.03,0.49601,0.00072,10.8886]
[1780084505238,20.35,73492.35,0.03,0.49601,0.00072,10.8886]
[1780084505297,20.35,73497.79,0.03,0.49992,0.00072,10.88994]
[1780084507108,20.35,73497.99,0.03,0.50006,0.00072,10.88997]
[1780084507241,20.35,73497.99,0.03,0.50006,0.00072,10.88997]
[1780084507261,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507342,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507511,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507625,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507663,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507825,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084507906,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084508213,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084508297,20.35,73500.62,0.03,0.50195,0.00072,10.89023]
[1780084508285,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084508442,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084508574,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084508644,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084508698,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084508845,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084509213,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084509255,20.35,73501.38,0.03,0.5025,0.00072,10.89026]
[1780084509315,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084509456,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084510058,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084510139,20.34,73503.97,0.03,0.50436,0.00072,10.89021]
[1780084515578,20.34,73504.16,0.03,0.5045,0.00072,10.8902]
[1780084518240,20.34,73504.5,0.03,0.50474,0.00072,10.89017]
[1780084518312,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518349,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518506,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518613,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518650,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518805,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518847,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084518944,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084519145,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084519180,20.34,73503.06,0.03,0.50371,0.00072,10.89026]
[1780084519211,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519395,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519447,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519604,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519612,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519659,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084519795,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084520014,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084520068,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084520217,20.34,73508.89,0.03,0.50789,0.00072,10.88946]
[1780084520319,20.34,73517.34,0.03,0.51396,0.00072,10.88617]
[1780084521505,20.34,73517.54,0.03,0.51411,0.00072,10.88606]
[1780084522128,20.33,73519.74,0.03,0.51569,0.00072,10.88477]
[1780084524142,20.33,73516.49,0.03,0.51335,0.00072,10.88661]
[1780084525150,20.33,73514.31,0.03,0.51179,0.00072,10.88764]
[1780084525621,20.33,73514.31,0.03,0.51179,0.00072,10.88764]
[1780084526157,20.33,73513.16,0.03,0.51096,0.00072,10.88811]
[1780084528171,20.33,73510.35,0.03,0.50894,0.00072,10.88907]
[1780084532198,20.33,73513.58,0.03,0.51127,0.00072,10.88043]
[1780084537235,20.33,73512.73,0.03,0.51066,0.00072,10.88076]
[1780084539798,20.33,73513.35,0.03,0.51111,0.00072,10.88052]
[1780084539865,20.33,73513.35,0.03,0.51111,0.00072,10.88052]
[1780084540258,20.33,73512.58,0.03,0.51055,0.00072,10.88081]
[1780084541262,20.33,73507.55,0.03,0.50694,0.00072,10.88223]
[1780084544071,20.33,73507.75,0.03,0.50708,0.00072,10.88219]
[1780084544282,20.33,73507.28,0.03,0.50674,0.00072,10.88228]
[1780084547305,20.33,73502.9,0.03,0.50359,0.00072,10.88275]
[1780084548310,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548398,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548469,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548497,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548685,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548798,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548890,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084548975,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084549160,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084549222,20.33,73499.46,0.03,0.50112,0.00072,10.88264]
[1780084549317,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549371,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549411,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549590,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549685,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549805,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084549870,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084550153,20.32,73497.98,0.03,0.50005,0.00072,10.88246]
[1780084550325,20.32,73497.92,0.03,0.50001,0.00072,10.88245]
[1780084551083,20.32,73497.92,0.03,0.50001,0.00072,10.88245]
[1780084552915,20.32,73496.82,0.03,0.49922,0.00072,10.88227]
[1780084553347,20.32,73496.75,0.03,0.49917,0.00072,10.88225]
[1780084558381,20.32,73495.08,0.03,0.49796,0.00072,10.88189]
[1780084560727,20.32,73495.0,0.03,0.49791,0.00072,10.88187]
[1780084560811,20.32,73495.0,0.03,0.49791,0.00072,10.88187]
[1780084561130,20.32,73490.45,0.03,0.49463,0.00072,10.88036]
[1780084561805,20.32,73486.76,0.03,0.49198,0.00072,10.8786]
[1780084563600,20.32,73486.76,0.03,0.49198,0.00072,10.8786]
[1780084563869,20.32,73486.76,0.03,0.49198,0.00072,10.8786]
[1780084564183,20.32,73478.3,0.03,0.48589,0.00072,10.87274]
[1780084569462,20.32,73476.78,0.03,0.48479,0.00072,10.87141]
[1780084572005,20.31,73475.92,0.03,0.48417,0.00072,10.87063]
[1780084572368,20.31,73476.16,0.03,0.48434,0.00072,10.87084]
[1780084574146,20.31,73476.26,0.03,0.48441,0.00072,10.87093]
[1780084574292,20.31,73474.73,0.03,0.48331,0.00072,10.86949]
[1780084576244,20.31,73473.99,0.03,0.48277,0.00072,10.86876]
[1780084576250,20.31,73473.99,0.03,0.48277,0.00072,10.86876]
[1780084576296,20.31,73473.99,0.03,0.48277,0.00072,10.86876]
[1780084576366,20.3,73468.59,0.03,0.47888,0.00072,10.86286]
[1780084576630,20.3,73468.59,0.03,0.47888,0.00072,10.86286]
[1780084576681,20.3,73468.59,0.03,0.47888,0.00072,10.86286]
[1780084576852,20.3,73467.03,0.03,0.47776,0.00072,10.86097]
[1780084578295,20.3,73467.03,0.03,0.47776,0.00072,10.86097]
[1780084578299,20.3,73467.03,0.03,0.47776,0.00072,10.86097]
[1780084578334,20.3,73463.19,0.03,0.47499,0.00072,10.85592]
[1780084579536,20.29,73458.62,0.03,0.4717,0.00072,10.84925]
[1780084580548,20.29,73453.8,0.03,0.46823,0.00072,10.8414]
[1780084582934,20.29,73452.76,0.03,0.46747,0.00072,10.8396]
[1780084583049,20.29,73452.76,0.03,0.46747,0.00072,10.8396]
[1780084583243,20.28,73452.78,0.03,0.46748,0.00072,10.83962]
[1780084584440,20.28,73452.91,0.03,0.46757,0.00072,10.83984]
[1780084584446,20.28,73452.91,0.03,0.46757,0.00072,10.83984]
[1780084585073,20.28,73452.91,0.03,0.46757,0.00072,10.83984]
[1780084585113,20.28,73452.05,0.03,0.46695,0.00072,10.83832]
[1780084590614,20.27,73451.84,0.03,0.46678,0.00072,10.83789]
[1780084595650,20.26,73449.59,0.03,0.46511,0.00072,10.8262]
[1780084599961,20.25,73458.68,0.03,0.47165,0.00072,10.84168]
[1780084600857,20.25,73461.53,0.03,0.47371,0.00072,10.84593]
[1780084602089,20.25,73465.75,0.03,0.47675,0.00072,10.85171]
[1780084608374,20.24,73467.72,0.03,0.47816,0.00072,10.85418]
[1780084608397,20.24,73459.88,0.03,0.4725,0.00072,10.84347]
[1780084609391,20.23,73455.95,0.03,0.46966,0.00072,10.83727]
[1780084613430,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084613665,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084613795,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084613809,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084613906,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084613998,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084614015,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084614077,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084614229,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084614321,20.18,73447.37,0.03,0.46336,0.00072,10.8216]
[1780084614360,20.18,73432.32,0.03,0.4525,0.00072,10.78811]
[1780084615415,20.18,73432.32,0.03,0.4525,0.00072,10.78811]
[1780084615418,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084615541,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084615628,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084615745,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084615790,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084615947,20.18,73429.07,0.03,0.45015,0.00072,10.77982]
[1780084616268,20.18,73431.69,0.03,0.45204,0.00072,10.78653]
[1780084616557,20.18,73431.69,0.03,0.45204,0.00072,10.78653]
[1780084616571,20.18,73431.69,0.03,0.45204,0.00072,10.78653]
[1780084616634,20.18,73431.69,0.03,0.45204,0.00072,10.78653]
[1780084617419,20.18,73431.69,0.03,0.45204,0.00072,10.78653]
[1780084617330,20.17,73431.66,0.03,0.45201,0.00072,10.78643]
[1780084618390,20.17,73431.97,0.03,0.45223,0.00072,10.7872]
[1780084622427,20.17,73428.6,0.03,0.44979,0.00072,10.77851]
[1780084624355,20.16,73424.97,0.03,0.44716,0.00072,10.76872]
[1780084625365,20.16,73419.91,0.03,0.44352,0.00072,10.75433]
[1780084628393,20.16,73417.07,0.03,0.44146,0.00072,10.74581]
[1780084631421,20.15,73424.64,0.03,0.4469,0.00072,10.7677]
[1780084631658,20.15,73424.64,0.03,0.4469,0.00072,10.7677]
[1780084631748,20.15,73424.64,0.03,0.4469,0.00072,10.7677]
[1780084632302,20.15,73436.79,0.03,0.45566,0.00072,10.79871]
[1780084633952,20.15,73439.86,0.03,0.45788,0.00072,10.80571]
[1780084638075,20.15,73441.04,0.03,0.45872,0.00072,10.80829]
[1780084638085,20.15,73441.04,0.03,0.45872,0.00072,10.80829]
[1780084638177,20.14,73439.19,0.03,0.45738,0.00072,10.80417]
[1780084642372,20.14,73442.24,0.03,0.45957,0.00072,10.81084]
[1780084648051,20.13,73441.83,0.03,0.45925,0.00072,10.8099]
[1780084654091,20.12,73441.23,0.03,0.45876,0.00072,10.80096]
[1780084659128,20.11,73442.57,0.03,0.45971,0.00073,10.80381]
[1780084662148,20.1,73445.72,0.03,0.46199,0.00073,10.81035]
[1780084667184,20.09,73442.4,0.03,0.45956,0.00073,10.80335]
[1780084672220,20.08,73441.22,0.03,0.45868,0.00073,10.80073]
[1780084677252,20.07,73440.57,0.03,0.45819,0.00073,10.79924]
[1780084681409,20.07,73437.67,0.03,0.45606,0.00073,10.79259]
[1780084682290,20.07,73441.63,0.03,0.45894,0.00073,10.80152]
[1780084684075,20.07,73441.63,0.03,0.45894,0.00073,10.80152]
[1780084684378,20.06,73431.76,0.03,0.45177,0.00073,10.77818]
[1780084684521,20.06,73431.76,0.03,0.45177,0.00073,10.77818]
[1780084684560,20.06,73431.76,0.03,0.45177,0.00073,10.77818]
[1780084684579,20.06,73431.76,0.03,0.45177,0.00073,10.77818]
[1780084685318,20.06,73431.49,0.03,0.45157,0.00073,10.77748]
[1780084686325,20.06,73423.52,0.03,0.44578,0.00072,10.756]
[1780084687331,20.06,73420.69,0.03,0.44373,0.00072,10.74784]
[1780084688900,20.06,73419.84,0.03,0.44311,0.00072,10.7453]
[1780084689347,20.05,73419.66,0.03,0.44298,0.00072,10.74475]
[1780084694381,20.05,73418.64,0.03,0.44222,0.00072,10.74162]
[1780084698409,20.04,73421.57,0.03,0.44432,0.00072,10.75022]
[1780084703444,20.03,73421.41,0.03,0.44419,0.00072,10.74967]
[1780084708483,20.03,73422.77,0.03,0.44515,0.00073,10.75352]
[1780084713514,20.02,73425.05,0.03,0.44674,0.00073,10.7523]
[1780084714523,20.02,73430.07,0.03,0.45039,0.00073,10.76586]
[1780084716535,20.02,73433.13,0.03,0.45261,0.00073,10.77367]
[1780084722181,20.01,73432.93,0.03,0.45246,0.00073,10.77314]
[1780084727613,20.01,73432.84,0.03,0.45237,0.00073,10.77285]
[1780084730915,20.0,73436.25,0.03,0.45485,0.00073,10.7812]
[1780084736675,20.0,73436.09,0.03,0.45472,0.00073,10.78077]
[1780084740704,19.99,73432.33,0.03,0.45196,0.00073,10.77144]
[1780084741712,19.99,73429.44,0.03,0.44986,0.00073,10.76394]
[1780084744761,19.99,73433.85,0.03,0.45306,0.00073,10.77523]
[1780084746749,19.99,73436.34,0.03,0.45487,0.00073,10.78129]
[1780084751783,19.98,73437.15,0.03,0.45545,0.00073,10.78318]
[1780084755812,19.98,73439.59,0.03,0.45722,0.00073,10.78881]
[1780084760847,19.97,73438.01,0.03,0.45605,0.00073,10.78512]
[1780084764874,19.96,73435.31,0.03,0.45407,0.00073,10.77863]
[1780084768902,19.96,73437.69,0.03,0.4558,0.00073,10.7843]
[1780084771213,19.96,73432.99,0.03,0.45232,0.00073,10.76524]
[1780084776958,19.95,73433.88,0.03,0.45296,0.00073,10.76742]
[1780084779981,19.95,73431.3,0.03,0.45106,0.00073,10.76083]
[1780084784339,19.94,73430.94,0.03,0.45079,0.00073,10.75986]
[1780084784525,19.94,73430.94,0.03,0.45079,0.00073,10.75986]
[1780084784546,19.94,73430.93,0.03,0.45078,0.00073,10.75982]
[1780084784661,19.94,73430.93,0.03,0.45078,0.00073,10.75982]
[1780084785019,19.94,73430.93,0.03,0.45078,0.00073,10.75982]
[1780084786021,19.94,73436.45,0.03,0.45481,0.00073,10.77363]
[1780084787425,19.94,73436.45,0.03,0.45481,0.00073,10.77363]
[1780084787493,19.94,73434.95,0.03,0.45371,0.00073,10.76997]
[1780084791413,19.94,73434.61,0.03,0.45345,0.00073,10.76912]
[1780084791499,19.93,73432.26,0.03,0.45173,0.00073,10.76319]
[1780084792643,19.93,73432.26,0.03,0.45173,0.00073,10.76319]
[1780084793609,19.93,73431.73,0.03,0.45134,0.00073,10.7618]
[1780084795570,19.93,73433.51,0.03,0.45263,0.00073,10.76633]
[1780084796608,19.93,73435.68,0.03,0.45422,0.00073,10.77169]
[1780084796623,19.93,73435.68,0.03,0.45422,0.00073,10.77169]
[1780084796555,19.93,73442.85,0.03,0.45947,0.00073,10.7882]
[1780084797624,19.93,73440.96,0.03,0.45808,0.00073,10.78402]
[1780084798394,19.93,73440.96,0.03,0.45808,0.00073,10.78402]
[1780084798485,19.93,73440.96,0.03,0.45808,0.00073,10.78402]
[1780084798618,19.93,73429.19,0.03,0.44947,0.00073,10.75512]
[1780084800500,19.93,73429.19,0.03,0.44947,0.00073,10.75511]
[1780084800142,19.93,73417.01,0.03,0.44058,0.00073,10.71993]
[1780084801150,19.92,73416.46,0.03,0.44017,0.00073,10.7182]
[1780084802152,19.92,73425.85,0.03,0.44702,0.00073,10.74597]
[1780084803554,19.92,73441.18,0.03,0.45823,0.00073,10.78449]
[1780084805217,19.92,73441.9,0.03,0.45876,0.00073,10.78607]
[1780084807494,19.92,73441.9,0.03,0.45875,0.00073,10.78606]
[1780084807596,19.92,73446.0,0.03,0.46176,0.00073,10.79481]
[1780084808622,19.92,73443.38,0.03,0.45983,0.00073,10.78927]
[1780084810586,19.91,73440.67,0.03,0.45784,0.00073,10.78328]
[1780084814594,19.91,73450.86,0.03,0.4653,0.00073,10.80435]
[1780084815669,19.91,73454.2,0.03,0.46775,0.00073,10.81044]
[1780084820702,19.9,73454.52,0.03,0.46798,0.00073,10.81098]
[1780084823732,19.9,73457.07,0.03,0.46985,0.00074,10.81532]
[1780084825618,19.89,73461.55,0.03,0.47314,0.00074,10.82238]
[1780084827625,19.89,73458.37,0.03,0.4708,0.00074,10.81743]
[1780084827928,19.89,73458.37,0.03,0.4708,0.00074,10.81743]
[1780084827939,19.89,73458.37,0.03,0.4708,0.00074,10.81743]
[1780084828630,19.89,73457.99,0.03,0.47051,0.00074,10.81681]
[1780084832645,19.89,73458.35,0.03,0.47075,0.00074,10.80982]
[1780084832680,19.89,73458.35,0.03,0.47075,0.00074,10.80982]
[1780084833410,19.88,73458.91,0.03,0.47116,0.00074,10.81071]
[1780084834417,19.88,73462.27,0.03,0.47363,0.00074,10.81586]
[1780084835425,19.88,73465.44,0.03,0.47596,0.00074,10.82033]
[1780084836431,19.88,73467.84,0.03,0.47773,0.00074,10.82348]
[1780084841472,19.87,73467.98,0.03,0.47782,0.00074,10.82364]
[1780084846500,19.86,73466.78,0.03,0.47693,0.00074,10.82208]
[1780084851536,19.85,73467.48,0.03,0.47743,0.00074,10.82297]
[1780084856571,19.74,73466.92,0.03,0.47687,0.00074,10.82201]
[1780084861402,19.66,73466.58,0.03,0.47651,0.00075,10.82138]
[1780084861542,19.66,73466.58,0.03,0.47651,0.00075,10.82138]
[1780084861701,19.64,73469.51,0.03,0.47867,0.00075,10.82511]
[1780084862648,19.62,73472.54,0.03,0.48091,0.00075,10.82865]
[1780084867651,19.52,73473.92,0.03,0.48184,0.00075,10.83003]
[1780084872275,19.41,73473.93,0.03,0.48173,0.00076,10.82989]
[1780084872289,19.41,73473.93,0.03,0.48173,0.00076,10.82989]
[1780084872715,19.39,73475.69,0.03,0.48303,0.00076,10.83172]
[1780084877724,19.28,73475.57,0.03,0.48283,0.00076,10.83147]
[1780084882754,19.26,73471.74,0.03,0.47989,0.00076,10.82717]
[1780084887783,19.25,73471.08,0.03,0.47938,0.00076,10.82636]
[1780084892692,19.24,73474.89,0.03,0.48225,0.00076,10.82315]
[1780084897629,19.23,73473.86,0.03,0.48146,0.00076,10.82202]
[1780084897682,19.23,73473.86,0.03,0.48146,0.00076,10.82202]
[1780084897759,19.23,73474.24,0.03,0.48175,0.00076,10.82243]
[1780084899299,19.23,73478.39,0.03,0.48491,0.00076,10.82664]
[1780084899897,19.23,73483.3,0.03,0.48866,0.00076,10.83073]
[1780084902893,19.22,73488.15,0.03,0.49236,0.00076,10.83384]
[1780084907928,19.21,73487.9,0.03,0.49217,0.00076,10.8337]
[1780084911958,19.2,73483.32,0.03,0.48866,0.00076,10.83073]
[1780084916993,19.19,73483.49,0.03,0.48878,0.00077,10.83085]
[1780084919007,19.19,73473.11,0.03,0.48084,0.00076,10.8211]
[1780084922040,19.18,73470.74,0.03,0.47902,0.00076,10.81827]
[1780084924430,19.18,73475.16,0.03,0.48239,0.00077,10.82335]
[1780084928082,19.17,73477.52,0.03,0.48419,0.00077,10.82575]
[1780084933117,19.16,73479.06,0.03,0.48536,0.00077,10.82719]
[1780084936139,19.16,73475.23,0.03,0.48243,0.00077,10.8234]
[1780084941173,19.15,73475.83,0.03,0.48288,0.00077,10.82403]
[1780084943189,19.14,73473.16,0.03,0.48083,0.00077,10.8211]
[1780084948222,19.14,73473.79,0.03,0.4813,0.00077,10.8218]
[1780084948906,19.14,73473.79,0.03,0.4813,0.00077,10.8218]
[1780084949590,19.14,73470.88,0.03,0.47907,0.00077,10.81836]
[1780084950409,19.14,73470.88,0.03,0.47907,0.00077,10.81836]
[1780084950758,19.13,73465.36,0.03,0.47483,0.00077,10.8109]
[1780084955793,19.13,73465.65,0.03,0.47503,0.00077,10.80375]
[1780084958676,19.13,73465.08,0.03,0.47459,0.00077,10.80292]
[1780084958695,19.13,73465.08,0.03,0.47459,0.00077,10.80292]
[1780084958819,19.13,73465.08,0.03,0.47459,0.00077,10.80292]
[1780084958707,19.13,73458.27,0.03,0.46937,0.00077,10.79195]
[1780084959302,19.13,73458.27,0.03,0.46937,0.00077,10.79194]
[1780084960309,19.12,73453.7,0.03,0.46586,0.00077,10.78355]
[1780084960903,19.12,73453.7,0.03,0.46586,0.00077,10.78355]
[1780084961316,19.12,73451.63,0.03,0.46427,0.00077,10.77946]
[1780084964708,19.12,73456.86,0.03,0.46827,0.00077,10.78942]
[1780084970380,19.11,73457.3,0.03,0.4686,0.00077,10.79019]
[1780084975518,19.11,73458.21,0.03,0.46929,0.00077,10.79178]
[1780084979442,19.11,73455.09,0.03,0.46689,0.00077,10.78611]
[1780084981514,19.1,73455.41,0.03,0.46713,0.00077,10.7867]
[1780084981784,19.1,73454.66,0.03,0.46656,0.00077,10.78529]
[1780084982817,19.1,73452.09,0.03,0.46459,0.00077,10.78029]
[1780084983854,19.1,73455.16,0.03,0.46694,0.00077,10.78622]
[1780084984854,19.1,73460.96,0.03,0.47139,0.00077,10.79642]
[1780084988791,19.1,73464.14,0.03,0.47382,0.00077,10.80143]
[1780084990788,19.1,73459.61,0.03,0.47034,0.00077,10.79415]
[1780084993777,19.09,73454.49,0.03,0.46641,0.00077,10.78492]
[1780084994877,19.09,73448.77,0.03,0.46202,0.00077,10.77338]
[1780084995626,19.09,73448.77,0.03,0.46202,0.00077,10.77338]
[1780084995845,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084995915,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084995953,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084995963,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996153,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996359,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996412,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996614,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996818,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996860,19.09,73445.39,0.03,0.45942,0.00077,10.76595]
[1780084996649,19.09,73445.94,0.03,0.45984,0.00077,10.76718]
[1780084997047,19.09,73445.94,0.03,0.45984,0.00077,10.76718]
[1780084997571,19.09,73445.94,0.03,0.45984,0.00077,10.76718]
[1780084998322,19.09,73445.94,0.03,0.45984,0.00077,10.76718]
[1780084998580,19.09,73448.86,0.03,0.46208,0.00077,10.77356]
[1780085000174,19.09,73448.77,0.03,0.46201,0.00077,10.77336]
[1780085000715,19.09,73446.63,0.03,0.46037,0.00077,10.76871]
[1780085006633,19.08,73449.43,0.03,0.46251,0.00077,10.77474]
[1780085009655,19.08,73452.19,0.03,0.46462,0.00077,10.78039]
[1780085015696,19.08,73454.0,0.03,0.46598,0.00077,10.77635]
[1780085021120,19.08,73452.16,0.03,0.46456,0.00077,10.77271]
[1780085021741,19.07,73445.48,0.03,0.45943,0.00077,10.75846]
[1780085022747,19.07,73440.65,0.03,0.45572,0.00077,10.74704]
[1780085023096,19.07,73440.65,0.03,0.45572,0.00077,10.74704]
[1780085023754,19.07,73437.39,0.03,0.45322,0.00077,10.73881]
[1780085026778,19.07,73440.12,0.03,0.45531,0.00077,10.74572]
[1780085027786,19.07,73443.85,0.03,0.45817,0.00077,10.75469]
[1780085030807,19.07,73440.92,0.03,0.45592,0.00077,10.74768]
[1780085035841,19.07,73441.71,0.03,0.45652,0.00077,10.74959]
[1780085040875,19.07,73442.22,0.03,0.45691,0.00077,10.75081]
[1780085043897,19.06,73438.56,0.03,0.45409,0.00077,10.74174]
[1780085044905,19.06,73432.37,0.03,0.44935,0.00077,10.72523]
[1780085045913,19.06,73429.07,0.03,0.44682,0.00077,10.7158]
[1780085047925,19.06,73432.72,0.03,0.44961,0.00077,10.72619]
[1780085051044,19.06,73431.63,0.03,0.44877,0.00077,10.72313]
[1780085051472,19.06,73431.63,0.03,0.44877,0.00077,10.72313]
[1780085051481,19.06,73431.63,0.03,0.44877,0.00077,10.72313]
[1780085051503,19.06,73431.63,0.03,0.44877,0.00077,10.72313]
[1780085051639,19.06,73426.39,0.03,0.44476,0.00076,10.7078]
[1780085052712,19.06,73422.04,0.03,0.44143,0.00076,10.69426]
[1780085053475,19.06,73422.04,0.03,0.44143,0.00076,10.69426]
[1780085053485,19.06,73422.04,0.03,0.44143,0.00076,10.69426]
[1780085053488,19.06,73422.04,0.03,0.44143,0.00076,10.69426]
[1780085057007,19.06,73426.76,0.03,0.44503,0.00077,10.70889]
[1780085058098,19.06,73430.08,0.03,0.44757,0.00077,10.71866]
[1780085063507,19.05,73431.58,0.03,0.44871,0.00077,10.72291]
[1780085063827,19.05,73428.23,0.03,0.44614,0.00077,10.71321]
[1780085068217,19.05,73432.92,0.03,0.44972,0.00077,10.72662]
[1780085069131,19.05,73436.15,0.03,0.4522,0.00077,10.73536]
[1780085072113,19.05,73438.98,0.03,0.45434,0.00077,10.73506]
[1780085074532,19.05,73440.52,0.03,0.45552,0.00077,10.73892]
[1780085074629,19.05,73440.52,0.03,0.45552,0.00077,10.73892]
[1780085074661,19.05,73440.52,0.03,0.45552,0.00077,10.73892]
[1780085074868,19.05,73441.9,0.03,0.45658,0.00077,10.74228]
[1780085075876,19.05,73444.51,0.03,0.45858,0.00077,10.74845]
[1780085076022,19.05,73444.51,0.03,0.45858,0.00077,10.74845]
[1780085076056,19.05,73444.51,0.03,0.45858,0.00077,10.74845]
[1780085076079,19.05,73444.51,0.03,0.45858,0.00077,10.74845]
[1780085076893,19.05,73448.34,0.03,0.46153,0.00077,10.75702]
[1780085079845,19.04,73452.68,0.03,0.46487,0.00077,10.76601]
[1780085080977,19.04,73454.99,0.03,0.46665,0.00077,10.77049]
[1780085081906,19.04,73458.4,0.03,0.46927,0.00077,10.77671]
[1780085086919,19.04,73459.88,0.03,0.4704,0.00077,10.77924]
[1780085091938,19.03,73461.26,0.03,0.47145,0.00077,10.78152]
[1780085091865,19.03,73463.6,0.03,0.47326,0.00077,10.78526]
[1780085096202,19.02,73464.73,0.03,0.47412,0.00077,10.78697]
[1780085096598,19.02,73464.73,0.03,0.47412,0.00077,10.78697]
[1780085096607,19.02,73464.73,0.03,0.47412,0.00077,10.78697]
[1780085096914,19.02,73466.46,0.03,0.47546,0.00077,10.78951]
[1780085097880,19.02,73470.85,0.03,0.47885,0.00077,10.79542]
[1780085098936,19.0,73475.3,0.03,0.48227,0.00077,10.80059]
[1780085099999,19.0,73475.3,0.03,0.48227,0.00077,10.80059]
[1780085100013,18.97,73475.55,0.03,0.48244,0.00078,10.80083]
[1780085100982,18.95,73475.24,0.03,0.48217,0.00078,10.80046]
[1780085103904,18.87,73478.88,0.03,0.48492,0.00078,10.80407]
[1780085105893,18.81,73472.27,0.03,0.47969,0.00078,10.79681]
[1780085110907,18.7,73473.22,0.03,0.48031,0.00079,10.79779]
[1780085111187,18.68,73473.59,0.03,0.48057,0.00079,10.79819]
[1780085111198,18.68,73473.59,0.03,0.48057,0.00079,10.79819]
[1780085111410,18.65,73476.78,0.03,0.48306,0.00079,10.80174]
[1780085115128,18.59,73476.15,0.03,0.48249,0.00079,10.80099]
[1780085116001,18.58,73476.47,0.03,0.48273,0.00079,10.80131]
[1780085121031,18.5,73477.9,0.03,0.48378,0.0008,10.80272]
[1780085126086,18.42,73478.25,0.03,0.48398,0.0008,10.80299]
[1780085131089,18.35,73478.44,0.03,0.48406,0.0008,10.80311]
[1780085136107,18.29,73478.25,0.03,0.48383,0.0008,10.79527]
[1780085138994,18.27,73477.91,0.03,0.48354,0.00081,10.79489]
[1780085138948,18.26,73470.66,0.03,0.47768,0.00081,10.78612]
[1780085139918,18.24,73465.36,0.03,0.47338,0.00081,10.7782]
[1780085144955,18.23,73464.56,0.03,0.47273,0.00081,10.77689]
[1780085148915,18.23,73473.28,0.03,0.47976,0.00081,10.7895]
[1780085149953,18.23,73477.35,0.03,0.48304,0.00081,10.79425]
[1780085151964,18.22,73479.02,0.03,0.48438,0.00081,10.79597]
[1780085154596,18.2,73479.55,0.03,0.48479,0.00081,10.79648]
[1780085154927,18.2,73479.55,0.03,0.48479,0.00081,10.79648]
[1780085154969,18.19,73480.73,0.03,0.48574,0.00081,10.7976]
[1780085156012,18.18,73491.89,0.03,0.49477,0.00081,10.80522]
[1780085157714,18.18,73504.1,0.03,0.50466,0.00081,10.80721]
[1780085159044,18.16,73512.68,0.03,0.51161,0.00081,10.80462]
[1780085159482,18.16,73512.68,0.03,0.51161,0.00081,10.80462]
[1780085159501,18.16,73512.68,0.03,0.51161,0.00081,10.80462]
[1780085159729,18.14,73512.37,0.03,0.51137,0.00081,10.80477]
[1780085160387,18.14,73512.37,0.03,0.51137,0.00081,10.80477]
[1780085160401,18.14,73512.37,0.03,0.51137,0.00081,10.80477]
[1780085160959,18.12,73510.06,0.03,0.50951,0.00081,10.80575]
[1780085166194,18.02,73509.41,0.03,0.50901,0.00082,10.80597]
[1780085172821,17.92,73508.61,0.03,0.50839,0.00082,10.80621]
[1780085177858,17.91,73506.81,0.03,0.50692,0.00082,10.80672]
[1780085178221,17.91,73506.81,0.03,0.50692,0.00082,10.80672]
[1780085178866,17.91,73506.21,0.03,0.50642,0.00082,10.80685]
[1780085179878,17.91,73494.71,0.03,0.49697,0.00082,10.80625]
[1780085180121,17.91,73494.71,0.03,0.49697,0.00082,10.80625]
[1780085180135,17.91,73494.71,0.03,0.49697,0.00082,10.80625]
[1780085180889,17.91,73489.02,0.03,0.49229,0.00082,10.80371]
[1780085181863,17.91,73489.02,0.03,0.49229,0.00082,10.80371]
[1780085181964,17.91,73488.05,0.03,0.49149,0.00082,10.80313]
[1780085186378,17.91,73488.42,0.03,0.49179,0.00082,10.80335]
[1780085188008,17.91,73488.81,0.03,0.49211,0.00082,10.80358]
[1780085191041,17.91,73486.02,0.03,0.48981,0.00082,10.79419]
[1780085191246,17.91,73486.02,0.03,0.48981,0.00082,10.79419]
[1780085191936,17.91,73486.02,0.03,0.48981,0.00082,10.79419]
[1780085191945,17.91,73486.02,0.03,0.48981,0.00082,10.79419]
[1780085192038,17.91,73484.18,0.03,0.4883,0.00082,10.7928]
[1780085197995,17.9,73482.01,0.03,0.48651,0.00082,10.79095]
[1780085203031,17.9,73482.42,0.03,0.48684,0.00082,10.79131]
[1780085209073,17.9,73484.7,0.03,0.48872,0.00082,10.7932]
[1780085212094,17.9,73487.59,0.03,0.4911,0.00082,10.79526]
[1780085214109,17.9,73493.83,0.03,0.49623,0.00082,10.79838]
[1780085216122,17.89,73496.61,0.03,0.49852,0.00082,10.7992]
[1780085217119,17.89,73496.61,0.03,0.49852,0.00082,10.7992]
[1780085218069,17.89,73499.3,0.03,0.50074,0.00082,10.79965]
[1780085219064,17.89,73499.3,0.03,0.50074,0.00082,10.79965]
[1780085219075,17.89,73499.3,0.03,0.50074,0.00082,10.79965]
[1780085219151,17.89,73501.01,0.03,0.50215,0.00082,10.79976]
[1780085221739,17.89,73503.51,0.03,0.50421,0.00082,10.79969]
[1780085227202,17.89,73505.03,0.03,0.50546,0.00082,10.7995]
[1780085232237,17.88,73504.48,0.03,0.50501,0.00082,10.79958]
[1780085237341,17.88,73502.4,0.03,0.50329,0.00082,10.79975]
[1780085242014,17.87,73502.15,0.03,0.50309,0.00082,10.79976]
[1780085242033,17.87,73499.0,0.03,0.50049,0.00082,10.79961]
[1780085244016,17.87,73499.0,0.03,0.50049,0.00082,10.79961]
[1780085244025,17.87,73499.0,0.03,0.50049,0.00082,10.79961]
[1780085244118,17.87,73499.27,0.03,0.50071,0.00082,10.79965]
[1780085246015,17.87,73499.27,0.03,0.50071,0.00082,10.79965]
[1780085246025,17.87,73499.27,0.03,0.50071,0.00082,10.79965]
[1780085246116,17.87,73498.9,0.03,0.50041,0.00082,10.7996]
[1780085251371,17.86,73497.97,0.03,0.49964,0.00083,10.79189]
[1780085256796,17.85,73495.35,0.03,0.49747,0.00083,10.79129]
[1780085261851,17.85,73495.04,0.03,0.49721,0.00083,10.7912]
[1780085267481,17.84,73493.35,0.03,0.49581,0.00083,10.79062]
[1780085269670,17.84,73493.35,0.03,0.49581,0.00083,10.79062]
[1780085269711,17.84,73492.03,0.03,0.49472,0.00083,10.79008]
[1780085271510,17.84,73488.49,0.03,0.49179,0.00083,10.78822]
[1780085272519,17.84,73479.61,0.03,0.48445,0.00083,10.78101]
[1780085273878,17.84,73479.61,0.03,0.48445,0.00083,10.78101]
[1780085273968,17.84,73481.19,0.03,0.48576,0.00083,10.78256]
[1780085279568,17.83,73482.43,0.03,0.48678,0.00083,10.78369]
[1780085282587,17.83,73486.62,0.03,0.49024,0.00083,10.787]
[1780085283597,17.83,73489.66,0.03,0.49276,0.00083,10.7889]
[1780085285833,17.83,73493.25,0.03,0.49573,0.00083,10.79058]
[1780085287123,17.83,73497.87,0.03,0.49955,0.00083,10.79187]
[1780085287936,17.83,73505.09,0.03,0.50552,0.00083,10.79191]
[1780085288664,17.83,73505.09,0.03,0.50552,0.00083,10.79191]
[1780085288735,17.83,73505.45,0.03,0.50582,0.00083,10.79185]
[1780085292016,17.83,73510.66,0.03,0.51013,0.00083,10.79028]
[1780085294027,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085294481,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085294511,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085294789,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085294855,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085295123,17.8,73514.83,0.03,0.51359,0.00083,10.78811]
[1780085295140,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295271,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295327,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295386,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295399,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295497,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295504,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085295623,17.79,73525.11,0.03,0.52211,0.00083,10.7793]
[1780085296155,17.77,73531.74,0.03,0.52762,0.00083,10.77097]
[1780085296459,17.77,73531.74,0.03,0.52762,0.00083,10.77097]
[1780085296975,17.77,73531.74,0.03,0.52762,0.00083,10.77097]
[1780085297100,17.77,73531.74,0.03,0.52762,0.00083,10.77097]
[1780085297164,17.77,73532.0,0.03,0.52783,0.00083,10.7706]
[1780085297823,17.77,73532.0,0.03,0.52783,0.00083,10.7706]
[1780085297924,17.77,73537.61,0.03,0.53247,0.00083,10.76192]
[1780085298379,17.77,73537.61,0.03,0.53247,0.00083,10.76192]
[1780085299193,17.77,73537.61,0.03,0.53247,0.00083,10.76192]
[1780085299203,17.77,73537.61,0.03,0.53247,0.00083,10.76192]
[1780085299203,17.77,73539.44,0.03,0.53398,0.00083,10.75878]
[1780085299716,17.77,73539.44,0.03,0.53398,0.00083,10.75878]
[1780085301064,17.77,73539.44,0.03,0.53398,0.00083,10.75878]
[1780085301135,17.77,73541.78,0.03,0.53591,0.00083,10.75454]
[1780085307150,17.78,73544.42,0.03,0.53807,0.00083,10.7495]
[1780085312806,17.79,73544.59,0.03,0.53822,0.00083,10.74159]
[1780085317221,17.8,73546.98,0.03,0.54017,0.00082,10.73674]
[1780085319972,17.8,73552.49,0.03,0.5447,0.00082,10.72449]
[1780085321870,17.81,73555.67,0.03,0.54731,0.00082,10.71679]
[1780085325898,17.82,73558.27,0.03,0.54943,0.00082,10.71021]
[1780085330934,17.83,73559.84,0.03,0.55069,0.00082,10.70615]
[1780085335968,17.83,73561.8,0.03,0.55228,0.00082,10.70088]
[1780085341004,17.84,73562.12,0.03,0.55252,0.00082,10.70005]
[1780085342246,17.84,73551.18,0.03,0.54354,0.00082,10.72778]
[1780085342430,17.84,73551.18,0.03,0.54354,0.00082,10.72778]
[1780085342771,17.84,73551.18,0.03,0.54354,0.00082,10.72778]
[1780085343211,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343550,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343586,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343605,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343682,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343691,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085343847,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085344034,17.84,73527.89,0.03,0.52436,0.00083,10.76859]
[1780085344038,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085345032,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085345400,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085345408,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085345419,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085345748,17.85,73520.24,0.03,0.51804,0.00083,10.77655]
[1780085346039,17.85,73518.73,0.03,0.51679,0.00083,10.77781]
[1780085347557,17.85,73518.66,0.03,0.51673,0.00083,10.77786]
[1780085347659,17.85,73518.87,0.03,0.5169,0.00083,10.7777]
[1780085351643,17.85,73519.11,0.03,0.5171,0.00083,10.77751]
[1780085352225,17.86,73519.24,0.03,0.5172,0.00083,10.7774]
[1780085357274,17.82,73518.37,0.03,0.51651,0.00083,10.77807]
[1780085360316,17.82,73518.57,0.03,0.51668,0.00083,10.7779]
[1780085360329,17.82,73518.57,0.03,0.51668,0.00083,10.7779]
[1780085361227,17.82,73523.55,0.03,0.5208,0.00083,10.7734]
[1780085362258,17.81,73525.84,0.03,0.5227,0.00083,10.77094]
[1780085363771,17.8,73526.34,0.03,0.52313,0.00083,10.77034]
[1780085364184,17.78,73529.01,0.03,0.52536,0.00083,10.76707]
[1780085366199,17.75,73532.34,0.03,0.52816,0.00083,10.76246]
[1780085371249,17.67,73531.52,0.03,0.52759,0.00083,10.76343]
[1780085372053,17.65,73531.51,0.03,0.52762,0.00083,10.75579]
[1780085372224,17.64,73531.42,0.03,0.52757,0.00083,10.75587]
[1780085377277,17.62,73532.46,0.03,0.52846,0.00084,10.75433]
[1780085382286,17.63,73532.88,0.03,0.5288,0.00084,10.75373]
[1780085387295,17.64,73532.77,0.03,0.5287,0.00083,10.75392]
[1780085390283,17.64,73537.17,0.03,0.53236,0.00083,10.74698]
[1780085392301,17.65,73542.44,0.03,0.53675,0.00083,10.73746]
[1780085392584,17.65,73542.44,0.03,0.53675,0.00083,10.73746]
[1780085392594,17.65,73542.44,0.03,0.53675,0.00083,10.73746]
[1780085392737,17.65,73542.44,0.03,0.53675,0.00083,10.73746]
[1780085392744,17.65,73542.44,0.03,0.53675,0.00083,10.73746]
[1780085392964,17.65,73544.74,0.03,0.53866,0.00083,10.7329]
[1780085398406,17.65,73544.76,0.03,0.53868,0.00083,10.73288]
[1780085400422,17.65,73541.85,0.03,0.53625,0.00083,10.73861]
[1780085401427,17.65,73541.85,0.03,0.53625,0.00083,10.73861]
[1780085402244,17.65,73540.14,0.03,0.53482,0.00083,10.74181]
[1780085407259,17.65,73540.08,0.03,0.53477,0.00083,10.74193]
[1780085412295,17.66,73539.51,0.03,0.53429,0.00083,10.74297]
[1780085417303,17.66,73539.99,0.03,0.53468,0.00083,10.74212]
[1780085421651,17.67,73538.47,0.03,0.53341,0.00083,10.74484]
[1780085421703,17.67,73538.47,0.03,0.53341,0.00083,10.74484]
[1780085421749,17.67,73538.47,0.03,0.53341,0.00083,10.74484]
[1780085421767,17.67,73538.47,0.03,0.53341,0.00083,10.74484]
[1780085422086,17.67,73528.7,0.03,0.52526,0.00083,10.75961]
[1780085423139,17.67,73528.7,0.03,0.52526,0.00083,10.75961]
[1780085423150,17.67,73528.7,0.03,0.52526,0.00083,10.75961]
[1780085423240,17.67,73521.75,0.03,0.51946,0.00083,10.76738]
[1780085426456,17.67,73521.83,0.03,0.51953,0.00083,10.76731]
[1780085427271,17.67,73519.39,0.03,0.51749,0.00083,10.7695]
[1780085430292,17.67,73522.05,0.03,0.51971,0.00083,10.7671]
[1780085435336,17.68,73524.07,0.03,0.5214,0.00083,10.75745]
[1780085435729,17.68,73524.24,0.03,0.52154,0.00083,10.75727]
[1780085435910,17.68,73524.24,0.03,0.52154,0.00083,10.75727]
[1780085436196,17.68,73524.63,0.03,0.52187,0.00083,10.75685]
[1780085437229,17.68,73529.19,0.03,0.52567,0.00083,10.7514]
[1780085439238,17.68,73531.82,0.03,0.52786,0.00083,10.7478]
[1780085442387,17.68,73532.97,0.03,0.52882,0.00083,10.74613]
[1780085442399,17.68,73532.97,0.03,0.52882,0.00083,10.74613]
[1780085443291,17.68,73533.31,0.03,0.52911,0.00083,10.74562]
[1780085444334,17.68,73531.21,0.03,0.52736,0.00083,10.74866]
[1780085447304,17.68,73531.9,0.03,0.52793,0.00083,10.74769]
[1780085447345,17.68,73531.48,0.03,0.52758,0.00083,10.74828]
[1780085448149,17.68,73536.76,0.03,0.53198,0.00083,10.74018]
[1780085449768,17.68,73538.84,0.03,0.53371,0.00083,10.73663]
[1780085450779,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085451567,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085451709,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085452261,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085452268,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085452287,17.68,73541.51,0.03,0.53593,0.00083,10.73177]
[1780085452297,17.68,73553.84,0.03,0.54617,0.00083,10.70505]
[1780085452445,17.68,73553.84,0.03,0.54617,0.00083,10.70505]
[1780085452809,17.68,73555.93,0.03,0.54791,0.00083,10.69982]
[1780085453796,17.68,73555.93,0.03,0.54791,0.00083,10.69982]
[1780085454491,17.68,73555.93,0.03,0.54791,0.00083,10.69982]
[1780085454803,17.68,73560.59,0.03,0.55177,0.00083,10.68743]
[1780085456057,17.68,73560.59,0.03,0.55177,0.00083,10.68743]
[1780085456265,17.68,73571.2,0.03,0.56053,0.00083,10.65553]
[1780085456636,17.68,73571.2,0.03,0.56053,0.00083,10.65553]
[1780085456781,17.68,73571.2,0.03,0.56053,0.00083,10.65553]
[1780085457040,17.68,73577.31,0.03,0.56557,0.00082,10.63481]
[1780085458220,17.69,73579.25,0.03,0.56716,0.00082,10.6279]
[1780085458574,17.69,73579.25,0.03,0.56716,0.00082,10.6279]
[1780085458576,17.69,73579.25,0.03,0.56716,0.00082,10.6279]
[1780085459034,17.69,73579.25,0.03,0.56716,0.00082,10.6279]
[1780085459264,17.69,73578.86,0.03,0.56684,0.00082,10.62933]
[1780085460689,17.69,73578.86,0.03,0.56684,0.00082,10.62933]
[1780085460953,17.69,73578.56,0.03,0.56659,0.00082,10.63042]
[1780085464137,17.69,73581.37,0.03,0.56888,0.00082,10.62024]
[1780085466887,17.69,73574.99,0.03,0.56362,0.00082,10.64303]
[1780085471923,17.7,73575.22,0.03,0.5638,0.00082,10.64228]
[1780085476957,17.7,73574.55,0.03,0.56324,0.00082,10.64461]
[1780085478359,17.7,73572.67,0.03,0.56169,0.00082,10.65093]
[1780085483248,17.7,73571.6,0.03,0.5608,0.00082,10.65448]
[1780085483340,17.7,73570.64,0.03,0.56001,0.00082,10.65761]
[1780085485240,17.71,73567.17,0.03,0.55714,0.00083,10.66853]
[1780085491055,17.71,73568.83,0.03,0.55853,0.00083,10.65578]
[1780085491461,17.71,73568.83,0.03,0.55853,0.00083,10.65578]
[1780085491550,17.71,73570.4,0.03,0.55982,0.00082,10.6508]
[1780085493523,17.71,73570.4,0.03,0.55982,0.00082,10.65081]
[1780085494114,17.71,73570.4,0.03,0.55982,0.00082,10.65081]
[1780085494125,17.71,73570.4,0.03,0.55982,0.00082,10.65081]
[1780085494181,17.71,73572.24,0.03,0.56134,0.00082,10.64484]
[1780085495568,17.71,73572.24,0.03,0.56133,0.00082,10.64485]
[1780085496091,17.71,73572.82,0.03,0.56181,0.00082,10.64294]
[1780085499111,17.72,73574.7,0.03,0.56335,0.00082,10.63666]
[1780085499680,17.72,73574.7,0.03,0.56335,0.00082,10.63666]
[1780085500118,17.72,73574.5,0.03,0.56318,0.00082,10.63735]
[1780085505849,17.72,73574.91,0.03,0.56351,0.00082,10.636]
[1780085505950,17.72,73574.39,0.03,0.56308,0.00082,10.63778]
[1780085509184,17.72,73568.5,0.03,0.55822,0.00082,10.65697]
[1780085512298,17.73,73567.96,0.03,0.55777,0.00082,10.65866]
[1780085512328,17.73,73567.96,0.03,0.55777,0.00082,10.65866]
[1780085512307,17.73,73567.75,0.03,0.55759,0.00082,10.65932]
[1780085513211,17.73,73567.53,0.03,0.5574,0.00082,10.66002]
[1780085514217,17.73,73563.98,0.03,0.55447,0.00083,10.67065]
[1780085514905,17.73,73563.98,0.03,0.55447,0.00083,10.67065]
[1780085515225,17.73,73560.3,0.03,0.55143,0.00083,10.68105]
[1780085516233,17.73,73557.42,0.03,0.54904,0.00083,10.68876]
[1780085521268,17.74,73558.46,0.03,0.54989,0.00083,10.68607]
[1780085523757,17.74,73558.49,0.03,0.54991,0.00083,10.686]
[1780085524339,17.74,73551.88,0.03,0.54444,0.00083,10.70254]
[1780085526303,17.74,73544.78,0.03,0.53855,0.00083,10.71808]
[1780085528319,17.75,73541.01,0.03,0.53542,0.00083,10.72537]
[1780085529324,17.75,73538.97,0.03,0.53373,0.00083,10.72904]
[1780085534350,17.75,73538.97,0.03,0.53372,0.00083,10.72905]
[1780085539224,17.75,73538.78,0.03,0.53356,0.00083,10.7294]
[1780085539394,17.75,73536.81,0.03,0.53192,0.00083,10.73274]
[1780085540399,17.75,73531.43,0.03,0.52745,0.00083,10.74094]
[1780085545455,17.76,73531.48,0.03,0.52749,0.00083,10.74087]
[1780085550520,17.76,73533.07,0.03,0.5288,0.00083,10.7386]
[1780085555548,17.77,73533.14,0.03,0.52887,0.00083,10.73089]
[1780085556411,17.77,73536.11,0.03,0.53134,0.00083,10.7263]
[1780085557487,17.77,73537.51,0.03,0.5325,0.00083,10.724]
[1780085558388,17.77,73537.53,0.03,0.53252,0.00083,10.72396]
[1780085558712,17.77,73537.53,0.03,0.53252,0.00083,10.72396]
[1780085558725,17.77,73537.53,0.03,0.53252,0.00083,10.72396]
[1780085558730,17.77,73537.53,0.03,0.53252,0.00083,10.72396]
[1780085558732,17.77,73537.53,0.03,0.53252,0.00083,10.72396]
[1780085559398,17.77,73538.52,0.03,0.53334,0.00083,10.72228]
[1780085560496,17.77,73538.98,0.03,0.53372,0.00083,10.72148]
[1780085561472,17.77,73538.98,0.03,0.53372,0.00083,10.72148]
[1780085566499,17.77,73540.47,0.03,0.53495,0.00083,10.71883]
[1780085571524,17.77,73541.06,0.03,0.53544,0.00083,10.71777]
[1780085576532,17.77,73539.48,0.03,0.53412,0.00083,10.72063]
[1780085578485,17.77,73536.57,0.03,0.53171,0.00083,10.72558]
[1780085582912,17.78,73535.83,0.03,0.53109,0.00083,10.72678]
[1780085583462,17.78,73533.81,0.03,0.52941,0.00083,10.72992]
[1780085588495,17.78,73532.9,0.03,0.52865,0.00083,10.73128]
[1780085589403,17.78,73527.09,0.03,0.52383,0.00083,10.739]
[1780085592367,17.78,73526.54,0.03,0.52337,0.00083,10.73965]
[1780085592493,17.78,73526.07,0.03,0.52298,0.00083,10.74019]
[1780085593112,17.78,73528.18,0.03,0.52473,0.00083,10.73767]
[1780085599208,17.78,73530.03,0.03,0.52627,0.00083,10.73529]
[1780085605492,17.78,73530.48,0.03,0.52664,0.00083,10.73469]
[1780085609170,17.78,73531.69,0.03,0.52765,0.00083,10.73303]
[1780085609279,17.78,73530.78,0.03,0.52689,0.00083,10.73429]
[1780085611214,17.78,73525.44,0.03,0.52247,0.00083,10.73329]
[1780085613919,17.78,73528.56,0.03,0.52506,0.00083,10.72958]
[1780085619349,17.78,73527.81,0.03,0.52444,0.00083,10.73051]
[1780085625002,17.78,73524.82,0.03,0.52196,0.00083,10.73397]
[1780085626011,17.78,73521.69,0.03,0.51935,0.00083,10.73714]
[1780085629430,17.78,73523.89,0.03,0.52118,0.00083,10.73496]
[1780085631526,17.78,73523.89,0.03,0.52118,0.00083,10.73496]
[1780085632494,17.78,73529.96,0.03,0.52623,0.00083,10.72776]
[1780085633489,17.78,73536.63,0.03,0.53177,0.00083,10.71787]
[1780085634516,17.78,73540.14,0.03,0.53468,0.00083,10.71184]
[1780085638952,17.79,73539.5,0.03,0.53414,0.00083,10.71301]
[1780085638990,17.79,73539.5,0.03,0.53414,0.00083,10.71301]
[1780085639544,17.79,73541.99,0.03,0.5362,0.00083,10.70846]
[1780085640547,17.79,73548.77,0.03,0.54182,0.00083,10.69463]
[1780085640959,17.79,73548.77,0.03,0.54182,0.00083,10.69463]
[1780085640988,17.79,73548.77,0.03,0.54182,0.00083,10.69463]
[1780085640997,17.79,73548.77,0.03,0.54182,0.00083,10.69463]
[1780085641457,17.79,73551.03,0.03,0.54369,0.00083,10.68955]
[1780085643477,17.79,73554.45,0.03,0.54651,0.00083,10.68141]
[1780085648896,17.79,73556.23,0.03,0.54798,0.00083,10.67698]
[1780085652191,17.79,73559.24,0.03,0.55046,0.00083,10.66914]
[1780085653417,17.79,73557.32,0.03,0.54887,0.00083,10.6742]
[1780085658235,17.79,73555.09,0.03,0.54703,0.00083,10.67988]
[1780085666290,17.8,73553.58,0.03,0.54577,0.00083,10.68361]
[1780085671325,17.8,73553.95,0.03,0.54609,0.00083,10.67508]
[1780085675047,17.8,73555.46,0.03,0.54734,0.00083,10.67136]
[1780085675352,17.8,73555.45,0.03,0.54733,0.00083,10.67138]
[1780085676361,17.8,73552.58,0.03,0.54496,0.00083,10.67838]
[1780085677370,17.8,73550.34,0.03,0.54311,0.00083,10.68357]
[1780085678881,17.8,73550.05,0.03,0.54286,0.00083,10.68423]
[1780085678892,17.8,73550.05,0.03,0.54286,0.00083,10.68423]
[1780085679380,17.81,73550.6,0.03,0.54332,0.00083,10.68299]
[1780085684415,17.81,73551.89,0.03,0.54437,0.00083,10.68005]
[1780085688443,17.81,73549.3,0.03,0.54222,0.00083,10.68597]
[1780085692471,17.82,73546.86,0.03,0.5402,0.00083,10.69125]
[1780085696500,17.82,73549.97,0.03,0.54277,0.00083,10.6845]
[1780085701578,17.82,73550.35,0.03,0.54308,0.00083,10.68366]
[1780085701612,17.82,73542.22,0.03,0.53635,0.00083,10.70054]
[1780085701639,17.82,73542.22,0.03,0.53635,0.00083,10.70054]
[1780085702016,17.82,73542.22,0.03,0.53635,0.00083,10.70054]
[1780085702402,17.82,73542.22,0.03,0.53635,0.00083,10.70054]
[1780085702552,17.82,73542.02,0.03,0.53619,0.00083,10.70092]
[1780085703556,17.82,73538.55,0.03,0.53331,0.00083,10.70717]
[1780085703717,17.82,73538.55,0.03,0.53331,0.00083,10.70717]
[1780085703726,17.82,73538.55,0.03,0.53331,0.00083,10.70717]
[1780085704563,17.82,73537.0,0.03,0.53203,0.00083,10.70978]
[1780085709574,17.82,73538.2,0.03,0.53302,0.00083,10.70777]
[1780085714586,17.82,73537.3,0.03,0.53227,0.00083,10.70928]
[1780085717527,17.82,73534.96,0.03,0.53033,0.00083,10.71305]
[1780085718581,17.83,73531.73,0.03,0.52766,0.00083,10.71782]
[1780085718744,17.83,73531.73,0.03,0.52766,0.00083,10.71782]
[1780085718765,17.83,73531.73,0.03,0.52766,0.00083,10.71782]
[1780085719611,17.83,73535.78,0.03,0.53101,0.00083,10.71176]
[1780085720539,17.82,73538.72,0.03,0.53345,0.00083,10.70688]
[1780085725565,17.83,73537.84,0.03,0.53272,0.00083,10.70839]
[1780085726662,17.83,73534.22,0.03,0.52972,0.00083,10.71419]
[1780085727058,17.83,73534.22,0.03,0.52972,0.00083,10.71419]
[1780085727552,17.83,73534.22,0.03,0.52972,0.00083,10.71419]
[1780085727653,17.83,73533.51,0.03,0.52913,0.00083,10.71526]
[1780085727687,17.83,73533.51,0.03,0.52913,0.00083,10.71526]
[1780085727751,17.83,73533.51,0.03,0.52913,0.00083,10.71526]
[1780085727772,17.83,73533.51,0.03,0.52913,0.00083,10.71526]
[1780085728419,17.83,73543.65,0.03,0.53752,0.00083,10.69782]
[1780085728965,17.83,73543.65,0.03,0.53752,0.00083,10.69782]
[1780085728980,17.83,73543.65,0.03,0.53752,0.00083,10.69782]
[1780085729066,17.83,73549.58,0.03,0.54243,0.00083,10.68543]
[1780085730075,17.83,73553.22,0.03,0.54543,0.00083,10.67702]
[1780085731563,17.83,73552.96,0.03,0.54525,0.00083,10.66998]
[1780085733525,17.83,73552.96,0.03,0.54525,0.00083,10.66998]
[1780085733528,17.83,73552.96,0.03,0.54525,0.00083,10.66998]
[1780085733631,17.83,73552.56,0.03,0.54491,0.00083,10.67093]
[1780085733801,17.83,73552.56,0.03,0.54491,0.00083,10.67093]
[1780085733812,17.83,73552.56,0.03,0.54491,0.00083,10.67093]
[1780085733817,17.83,73552.56,0.03,0.54491,0.00083,10.67093]
[1780085733946,17.83,73551.97,0.03,0.54443,0.00083,10.67232]
[1780085737816,17.83,73550.74,0.03,0.54341,0.00083,10.67516]
[1780085737824,17.83,73550.74,0.03,0.54341,0.00083,10.67516]
[1780085737898,17.83,73551.33,0.03,0.5439,0.00083,10.6738]
[1780085740239,17.83,73554.74,0.03,0.54672,0.00083,10.66565]
[1780085741855,17.83,73554.74,0.03,0.54672,0.00083,10.66565]
[1780085741871,17.83,73554.74,0.03,0.54672,0.00083,10.66565]
[1780085741926,17.83,73553.23,0.03,0.54547,0.00083,10.66932]
[1780085748475,17.83,73554.56,0.03,0.54657,0.00083,10.66609]
[1780085748576,17.83,73555.26,0.03,0.54715,0.00083,10.66436]
[1780085749527,17.83,73555.26,0.03,0.54715,0.00083,10.66436]
[1780085749575,17.83,73555.25,0.03,0.54714,0.00083,10.66439]
[1780085753180,17.83,73549.36,0.03,0.54227,0.00083,10.67825]
[1780085758942,17.83,73549.16,0.03,0.5421,0.00083,10.67871]
[1780085764147,17.83,73549.36,0.03,0.54226,0.00083,10.67828]
[1780085764592,17.83,73549.36,0.03,0.54226,0.00083,10.67828]
[1780085765610,17.83,73542.34,0.03,0.53645,0.00083,10.69271]
[1780085766268,17.83,73542.34,0.03,0.53645,0.00083,10.69271]
[1780085766312,17.83,73542.34,0.03,0.53645,0.00083,10.69271]
[1780085766583,17.83,73530.81,0.03,0.5269,0.00083,10.71148]
[1780085767638,17.83,73521.63,0.03,0.51928,0.00083,10.72201]
[1780085768599,17.83,73518.38,0.03,0.51658,0.00083,10.7248]
[1780085769148,17.83,73518.38,0.03,0.51658,0.00083,10.7248]
[1780085769167,17.83,73518.38,0.03,0.51658,0.00083,10.7248]
[1780085769623,17.83,73518.32,0.03,0.51653,0.00083,10.72485]
[1780085772547,17.83,73522.45,0.03,0.51996,0.00083,10.72122]
[1780085776648,17.83,73525.38,0.03,0.5224,0.00083,10.71817]
[1780085780189,17.83,73526.01,0.03,0.52292,0.00083,10.71746]
[1780085780635,17.83,73522.3,0.03,0.51984,0.00083,10.72137]
[1780085782434,17.83,73521.13,0.03,0.51887,0.00083,10.72247]
[1780085782639,17.83,73517.44,0.03,0.5158,0.00083,10.72551]
[1780085783622,17.83,73513.78,0.03,0.51276,0.00083,10.72791]
[1780085784635,17.83,73513.78,0.03,0.51276,0.00083,10.72791]
[1780085784661,17.83,73513.21,0.03,0.51229,0.00083,10.72823]
[1780085784979,17.83,73513.21,0.03,0.51229,0.00083,10.72823]
[1780085784984,17.83,73513.21,0.03,0.51229,0.00083,10.72823]
[1780085785130,17.83,73513.21,0.03,0.51229,0.00083,10.72823]
[1780085789084,17.83,73513.26,0.03,0.51233,0.00083,10.7282]
[1780085791133,17.83,73512.94,0.03,0.51206,0.00083,10.72837]
[1780085791373,17.83,73512.94,0.03,0.51206,0.00083,10.72837]
[1780085791383,17.83,73512.94,0.03,0.51206,0.00083,10.72837]
[1780085791468,17.83,73512.96,0.03,0.51209,0.00083,10.72074]
[1780085797287,17.83,73511.01,0.03,0.51046,0.00083,10.72169]
[1780085797724,17.83,73511.01,0.03,0.51046,0.00083,10.72169]
[1780085798221,17.83,73512.67,0.03,0.51184,0.00083,10.72089]
[1780085803224,17.83,73513.98,0.03,0.51293,0.00083,10.72017]
[1780085804757,17.85,73517.11,0.03,0.51552,0.00083,10.71814]
[1780085805537,17.85,73517.11,0.03,0.51552,0.00083,10.71814]
[1780085805587,17.85,73518.9,0.03,0.51701,0.00083,10.71677]
[1780085810731,17.86,73519.2,0.03,0.51725,0.00083,10.71654]
[1780085815864,17.86,73519.17,0.03,0.51723,0.00083,10.71656]
[1780085820569,17.86,73516.12,0.03,0.51469,0.00083,10.71884]
[1780085823665,17.86,73512.91,0.03,0.51203,0.00083,10.72078]
[1780085824047,17.86,73512.91,0.03,0.51203,0.00083,10.72078]
[1780085824635,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085824834,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085824864,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085825335,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085825357,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085825433,17.86,73510.73,0.03,0.51022,0.00083,10.72182]
[1780085825688,17.86,73509.61,0.03,0.50929,0.00083,10.72226]
[1780085827277,17.86,73507.83,0.03,0.50781,0.00083,10.72286]
[1780085827667,17.86,73507.3,0.03,0.50737,0.00083,10.723]
[1780085828159,17.86,73507.3,0.03,0.50737,0.00083,10.723]
[1780085828229,17.86,73507.3,0.03,0.50737,0.00083,10.723]
[1780085828437,17.86,73507.3,0.03,0.50737,0.00083,10.723]
[1780085829800,17.86,73507.39,0.03,0.50744,0.00083,10.72298]
[1780085829853,17.86,73507.39,0.03,0.50744,0.00083,10.72298]
[1780085830447,17.86,73506.65,0.03,0.50683,0.00083,10.72317]
[1780085832921,17.86,73506.75,0.03,0.50691,0.00083,10.72314]
[1780085833407,17.86,73506.75,0.03,0.50691,0.00083,10.72314]
[1780085833485,17.86,73506.75,0.03,0.50691,0.00083,10.72314]
[1780085833554,17.86,73506.75,0.03,0.50691,0.00083,10.72314]
[1780085833762,17.86,73506.75,0.03,0.50691,0.00083,10.72314]
[1780085833717,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834075,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834173,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834434,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834533,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834574,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834749,17.86,73498.59,0.03,0.50013,0.00083,10.72356]
[1780085834640,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085834783,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085834839,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085834867,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085834989,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835021,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835197,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835241,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835701,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835749,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835757,17.86,73492.97,0.03,0.49546,0.00083,10.72205]
[1780085835731,17.86,73489.86,0.03,0.49288,0.00083,10.72058]
[1780085835771,17.86,73489.86,0.03,0.49288,0.00083,10.72058]
[1780085836057,17.86,73489.86,0.03,0.49288,0.00083,10.72058]
[1780085836399,17.86,73489.86,0.03,0.49288,0.00083,10.72058]
[1780085836406,17.86,73489.86,0.03,0.49288,0.00083,10.72058]
[1780085836489,17.86,73489.97,0.03,0.49297,0.00083,10.72064]
[1780085838502,17.86,73495.04,0.03,0.49718,0.00083,10.72278]
[1780085839508,17.86,73498.44,0.03,0.50001,0.00083,10.72354]
[1780085840564,17.86,73503.39,0.03,0.50412,0.00083,10.72369]
[1780085842532,17.86,73506.93,0.03,0.50706,0.00083,10.7231]
[1780085844581,17.86,73507.7,0.03,0.5077,0.00083,10.72289]
[1780085844601,17.86,73507.7,0.03,0.5077,0.00083,10.72289]
[1780085844666,17.86,73503.24,0.03,0.504,0.00083,10.7237]
[1780085845769,17.86,73497.67,0.03,0.49937,0.00083,10.72341]
[1780085846728,17.86,73494.32,0.03,0.49658,0.00083,10.72255]
[1780085849590,17.86,73495.01,0.03,0.49716,0.00083,10.72277]
[1780085849783,17.86,73495.82,0.03,0.49783,0.00083,10.723]
[1780085854793,17.86,73496.23,0.03,0.49817,0.00083,10.71547]
[1780085857009,17.86,73495.69,0.03,0.49772,0.00083,10.71533]
[1780085857636,17.86,73495.69,0.03,0.49772,0.00083,10.71533]
[1780085859651,17.86,73498.47,0.03,0.50003,0.00083,10.71591]
[1780085864686,17.86,73500.28,0.03,0.50153,0.00083,10.7161]
[1780085870731,17.86,73500.98,0.03,0.50212,0.00083,10.71613]
[1780085873753,17.86,73503.49,0.03,0.5042,0.00083,10.71605]
[1780085878787,17.85,73504.68,0.03,0.50519,0.00083,10.71591]
[1780085883823,17.85,73507.45,0.03,0.5075,0.00083,10.71533]
[1780085885838,17.85,73504.68,0.03,0.50519,0.00083,10.71591]
[1780085890707,17.84,73500.82,0.03,0.50198,0.00083,10.71612]
[1780085895910,17.83,73500.43,0.03,0.50166,0.00083,10.71611]
[1780085901363,17.82,73500.63,0.03,0.50182,0.00083,10.71612]
[1780085907043,17.81,73499.9,0.03,0.50122,0.00083,10.71607]
[1780085913138,17.8,73499.91,0.03,0.50122,0.00083,10.70844]
[1780085915669,17.8,73500.03,0.03,0.50132,0.00083,10.70845]
[1780085915770,17.8,73500.07,0.03,0.50136,0.00083,10.70845]
[1780085917678,17.8,73500.07,0.03,0.50136,0.00083,10.70845]
[1780085917687,17.8,73500.07,0.03,0.50136,0.00083,10.70845]
[1780085917774,17.8,73499.95,0.03,0.50126,0.00083,10.70844]
[1780085922820,17.8,73500.56,0.03,0.50176,0.00083,10.70848]
[1780085923809,17.8,73507.32,0.03,0.50741,0.00083,10.70772]
[1780085924826,17.8,73516.93,0.03,0.51543,0.00083,10.70296]
[1780085925849,17.8,73519.62,0.03,0.51767,0.00083,10.70085]
[1780085926164,17.8,73519.62,0.03,0.51767,0.00083,10.70085]
[1780085926180,17.8,73519.62,0.03,0.51767,0.00083,10.70085]
[1780085926607,17.8,73519.62,0.03,0.51767,0.00083,10.70085]
[1780085926804,17.8,73519.85,0.03,0.51786,0.00083,10.70065]
[1780085927253,17.8,73519.85,0.03,0.51786,0.00083,10.70065]
[1780085927833,17.8,73523.21,0.03,0.52067,0.00083,10.69751]
[1780085928879,17.8,73531.31,0.03,0.52741,0.00083,10.68776]
[1780085929346,17.8,73531.31,0.03,0.52741,0.00083,10.68776]
[1780085929355,17.8,73531.31,0.03,0.52741,0.00083,10.68776]
[1780085929853,17.8,73535.78,0.03,0.53114,0.00083,10.68107]
[1780085929987,17.8,73535.78,0.03,0.53114,0.00083,10.68107]
[1780085930047,17.8,73535.78,0.03,0.53114,0.00083,10.68107]
[1780085930886,17.8,73540.11,0.03,0.53474,0.00083,10.6737]
[1780085931236,17.8,73543.71,0.03,0.53773,0.00083,10.66691]
[1780085932622,17.8,73543.71,0.03,0.53773,0.00083,10.66691]
[1780085932723,17.8,73546.79,0.03,0.54029,0.00083,10.66063]
[1780085933695,17.8,73546.79,0.03,0.54029,0.00083,10.66063]
[1780085933805,17.8,73544.53,0.03,0.53841,0.00083,10.66528]
[1780085934519,17.8,73548.52,0.03,0.54173,0.00083,10.65691]
[1780085935196,17.8,73548.52,0.03,0.54173,0.00083,10.65691]
[1780085935812,17.8,73548.52,0.03,0.54173,0.00083,10.65691]
[1780085935831,17.8,73548.52,0.03,0.54173,0.00083,10.65691]
[1780085935298,17.8,73552.82,0.03,0.54529,0.00083,10.64706]
[1780085936649,17.8,73553.56,0.03,0.5459,0.00083,10.6453]
[1780085937700,17.8,73556.74,0.03,0.54853,0.00083,10.63738]
[1780085939698,17.81,73553.98,0.03,0.54623,0.00083,10.64432]
[1780085940300,17.81,73553.98,0.03,0.54623,0.00083,10.64432]
[1780085940312,17.81,73553.98,0.03,0.54623,0.00083,10.64432]
[1780085940702,17.81,73552.84,0.03,0.54528,0.00083,10.64709]
[1780085942531,17.81,73560.29,0.03,0.55144,0.00083,10.62806]
[1780085944271,17.81,73564.62,0.03,0.55501,0.00083,10.61584]
[1780085945276,17.81,73567.33,0.03,0.55725,0.00082,10.60777]
[1780085948297,17.82,73565.24,0.03,0.55551,0.00083,10.61409]
[1780085953332,17.83,73566.65,0.03,0.55665,0.00082,10.60997]
[1780085958370,17.83,73564.96,0.03,0.55524,0.00082,10.61506]
[1780085959377,17.83,73559.85,0.03,0.55102,0.00083,10.62948]
[1780085960385,17.84,73554.65,0.03,0.54671,0.00083,10.64292]
[1780085961792,17.84,73548.48,0.03,0.5416,0.00083,10.65725]
[1780085963455,17.84,73544.63,0.03,0.53841,0.00083,10.66531]
[1780085965717,17.84,73544.63,0.03,0.5384,0.00083,10.66532]
[1780085965720,17.84,73540.16,0.03,0.5347,0.00083,10.67381]
[1780085966857,17.84,73535.55,0.03,0.53087,0.00083,10.68159]
[1780085967728,17.84,73535.55,0.03,0.53087,0.00083,10.68159]
[1780085967738,17.84,73535.55,0.03,0.53087,0.00083,10.68159]
[1780085967819,17.85,73531.79,0.03,0.52775,0.00083,10.68721]
[1780085972904,17.85,73531.7,0.03,0.52768,0.00083,10.6797]
[1780085977918,17.86,73532.31,0.03,0.52818,0.00083,10.67885]
[1780085979625,17.86,73532.71,0.03,0.52851,0.00083,10.67828]
[1780085979776,17.86,73534.04,0.03,0.52961,0.00083,10.67632]
[1780085980919,17.86,73538.28,0.03,0.53313,0.00083,10.6695]
[1780085981933,17.86,73543.73,0.03,0.53764,0.00083,10.65953]
[1780085984552,17.87,73550.11,0.03,0.54292,0.00083,10.64613]
[1780085989652,17.87,73553.26,0.03,0.54551,0.00083,10.63885]
[1780085994671,17.87,73553.33,0.03,0.54556,0.00083,10.63871]
[1780086000002,17.88,73553.21,0.03,0.54546,0.00083,10.63902]
[1780086004670,17.88,73551.21,0.03,0.5438,0.00083,10.64371]
[1780086004842,17.88,73551.21,0.03,0.5438,0.00083,10.64371]
[1780086004913,17.88,73552.28,0.03,0.54468,0.00083,10.64123]
[1780086006709,17.88,73556.98,0.03,0.54856,0.00083,10.62971]
[1780086007716,17.88,73562.23,0.03,0.55289,0.00082,10.61566]
[1780086008827,17.88,73565.33,0.03,0.55544,0.00082,10.60678]
[1780086013759,17.88,73567.61,0.03,0.55731,0.00082,10.6]
[1780086014156,17.88,73567.61,0.03,0.55731,0.00082,10.6]
[1780086014177,17.88,73567.61,0.03,0.55731,0.00082,10.6]
[1780086014770,17.88,73568.33,0.03,0.5579,0.00082,10.59782]
[1780086016505,17.88,73568.77,0.03,0.55826,0.00082,10.59647]
[1780086016788,17.89,73568.99,0.03,0.55843,0.00082,10.5958]
[1780086017788,17.89,73571.02,0.03,0.5601,0.00082,10.58943]
[1780086022822,17.89,73572.59,0.03,0.56137,0.00082,10.58444]
[1780086027860,17.9,73572.23,0.03,0.56106,0.00082,10.58566]
[1780086032895,17.9,73572.0,0.03,0.5609,0.00082,10.57872]
[1780086037929,17.9,73572.47,0.03,0.56127,0.00082,10.57725]
[1780086043974,17.91,73571.69,0.03,0.56062,0.00082,10.57984]
[1780086049008,17.91,73571.64,0.03,0.56057,0.00082,10.58005]
[1780086051029,17.91,73574.92,0.03,0.56325,0.00082,10.5693]
[1780086053038,17.92,73577.61,0.03,0.56545,0.00082,10.56012]
[1780086058678,17.92,73577.95,0.03,0.56572,0.00082,10.55898]
[1780086064117,17.92,73579.49,0.03,0.56697,0.00082,10.55358]
[1780086069150,17.92,73581.06,0.03,0.56826,0.00082,10.54794]
[1780086074184,17.92,73581.7,0.03,0.56878,0.00082,10.54562]
[1780086079186,17.92,73582.17,0.03,0.56916,0.00082,10.54392]
[1780086085829,17.92,73582.53,0.03,0.56945,0.00082,10.54261]
[1780086091306,17.92,73583.07,0.03,0.56993,0.00082,10.53287]
[1780086096342,17.93,73583.87,0.03,0.57057,0.00082,10.52992]
[1780086101861,17.93,73583.51,0.03,0.57027,0.00082,10.53134]
[1780086107991,17.94,73583.12,0.03,0.56993,0.00082,10.53288]
[1780086112269,17.94,73582.74,0.03,0.5696,0.00082,10.53437]
[1780086112567,17.94,73582.44,0.03,0.56935,0.00082,10.53549]
[1780086113705,17.94,73579.12,0.03,0.56664,0.00082,10.5475]
[1780086115474,17.94,73583.48,0.03,0.57019,0.00082,10.53168]
[1780086118420,17.95,73583.76,0.03,0.57042,0.00082,10.53067]
[1780086118436,17.95,73583.76,0.03,0.57042,0.00082,10.53067]
[1780086118522,17.95,73583.34,0.03,0.57007,0.00082,10.53225]
[1780086121861,17.95,73582.34,0.03,0.56925,0.00082,10.53596]
[1780086121874,17.95,73582.34,0.03,0.56925,0.00082,10.53596]
[1780086121963,17.95,73580.74,0.03,0.56794,0.00082,10.54181]
[1780086127558,17.95,73581.05,0.03,0.56818,0.00082,10.54072]
[1780086133022,17.95,73580.37,0.03,0.56763,0.00082,10.54316]
[1780086138636,17.95,73580.54,0.03,0.56777,0.00082,10.54256]
[1780086143670,17.95,73579.17,0.03,0.56665,0.00082,10.54743]
[1780086148705,17.95,73579.36,0.03,0.5668,0.00082,10.54677]
[1780086151961,17.95,73579.36,0.03,0.5668,0.00082,10.54677]
[1780086152008,17.95,73579.03,0.03,0.56658,0.00082,10.54018]
[1780086153742,17.95,73582.89,0.03,0.56973,0.00082,10.52622]
[1780086154749,17.95,73585.86,0.03,0.57216,0.00082,10.51502]
[1780086157959,17.95,73586.24,0.03,0.57247,0.00082,10.51355]
[1780086157979,17.95,73586.24,0.03,0.57247,0.00082,10.51355]
[1780086158006,17.95,73586.24,0.03,0.57247,0.00082,10.51355]
[1780086158021,17.95,73589.15,0.03,0.57484,0.00081,10.50216]
[1780086161625,17.95,73590.78,0.03,0.57617,0.00081,10.49563]
[1780086161636,17.95,73590.78,0.03,0.57617,0.00081,10.49563]
[1780086161796,17.95,73590.72,0.03,0.57612,0.00081,10.49588]
[1780086162652,17.95,73590.72,0.03,0.57612,0.00081,10.49588]
[1780086162846,17.95,73590.72,0.03,0.57612,0.00081,10.49588]
[1780086162862,17.95,73592.78,0.03,0.5778,0.00081,10.48744]
[1780086163868,17.95,73592.78,0.03,0.5778,0.00081,10.48744]
[1780086163881,17.95,73592.78,0.03,0.5778,0.00081,10.48744]
[1780086163970,17.95,73598.4,0.03,0.58237,0.00081,10.4635]
[1780086165930,17.95,73598.36,0.03,0.58234,0.00081,10.46366]
[1780086166013,17.95,73600.6,0.03,0.58416,0.00081,10.45373]
[1780086166197,17.95,73600.6,0.03,0.58416,0.00081,10.45373]
[1780086167989,17.95,73600.54,0.03,0.58411,0.00081,10.454]
[1780086168079,17.95,73603.13,0.03,0.58621,0.00081,10.44226]
[1780086171033,17.95,73604.46,0.03,0.58728,0.00081,10.43612]
[1780086171052,17.95,73604.74,0.03,0.58751,0.00081,10.43484]
[1780086171970,17.95,73604.74,0.03,0.58751,0.00081,10.43484]
[1780086172090,17.95,73604.74,0.03,0.58751,0.00081,10.43484]
[1780086172100,17.95,73604.74,0.03,0.58751,0.00081,10.43484]
[1780086172081,17.95,73609.25,0.03,0.59114,0.00081,10.41348]
[1780086172881,17.95,73609.25,0.03,0.59113,0.00081,10.41354]
[1780086174083,17.95,73609.25,0.03,0.59113,0.00081,10.41354]
[1780086174090,17.95,73609.25,0.03,0.59113,0.00081,10.41354]
[1780086173888,17.95,73611.33,0.03,0.59285,0.00081,10.40313]
[1780086174895,17.94,73611.4,0.03,0.59293,0.00081,10.40262]
[1780086175971,17.94,73611.4,0.03,0.59293,0.00081,10.40262]
[1780086175982,17.94,73611.4,0.03,0.59293,0.00081,10.40262]
[1780086176022,17.94,73611.4,0.03,0.59293,0.00081,10.40262]
[1780086176125,17.94,73611.7,0.03,0.59319,0.00081,10.40105]
[1780086176275,17.94,73611.7,0.03,0.59319,0.00081,10.40105]
[1780086176909,17.93,73611.7,0.03,0.5932,0.00081,10.40098]
[1780086177915,17.93,73614.1,0.03,0.59514,0.00081,10.38894]
[1780086181944,17.94,73615.84,0.03,0.59651,0.00081,10.38026]
[1780086182449,17.94,73615.84,0.03,0.59651,0.00081,10.38026]
[1780086182456,17.94,73615.84,0.03,0.59651,0.00081,10.38026]
[1780086182951,17.94,73618.21,0.03,0.59841,0.0008,10.368]
[1780086183957,17.94,73623.04,0.03,0.60229,0.0008,10.34227]
[1780086187310,17.96,73624.08,0.03,0.60304,0.0008,10.33719]
[1780086188111,17.96,73610.6,0.03,0.5922,0.00081,10.40711]
[1780086189277,17.98,73610.6,0.03,0.59208,0.00081,10.40784]
[1780086190040,17.98,73598.93,0.03,0.58265,0.00081,10.462]
[1780086191008,17.98,73599.04,0.03,0.58274,0.00081,10.46153]
[1780086194922,17.98,73599.65,0.03,0.58322,0.00081,10.45887]
[1780086195046,17.98,73599.65,0.03,0.58322,0.00081,10.45887]
[1780086195141,17.98,73599.65,0.03,0.58322,0.00081,10.45887]
[1780086195113,17.98,73594.98,0.03,0.57944,0.00081,10.47904]
[1780086196044,17.99,73594.98,0.03,0.57944,0.00081,10.47905]
[1780086196904,17.99,73594.98,0.03,0.57944,0.00081,10.47905]
[1780086197051,17.99,73592.18,0.03,0.57716,0.00081,10.49069]
[1780086199886,17.99,73591.45,0.03,0.57656,0.00081,10.49369]
[1780086200072,17.99,73591.56,0.03,0.57665,0.00081,10.49325]
[1780086205079,17.99,73591.08,0.03,0.57626,0.00081,10.49523]
[1780086206124,17.99,73595.06,0.03,0.57948,0.00081,10.47881]
[1780086211157,17.99,73594.48,0.03,0.57907,0.00081,10.47342]
[1780086216199,17.99,73593.82,0.03,0.57854,0.00081,10.47617]
[1780086220220,17.99,73595.72,0.03,0.58008,0.00081,10.46816]
[1780086220536,17.99,73595.72,0.03,0.58008,0.00081,10.46816]
[1780086221230,17.99,73595.98,0.03,0.58029,0.00081,10.46705]
[1780086222238,17.99,73598.51,0.03,0.58234,0.00081,10.45613]
[1780086223656,17.99,73600.96,0.03,0.58433,0.00081,10.4453]
[1780086225264,17.99,73600.79,0.03,0.58419,0.00081,10.44606]
[1780086225735,17.99,73600.79,0.03,0.58419,0.00081,10.44606]
[1780086225836,17.99,73602.05,0.03,0.58521,0.00081,10.44041]
[1780086231356,17.99,73601.5,0.03,0.58475,0.00081,10.44293]
[1780086231927,17.99,73601.5,0.03,0.58475,0.00081,10.44293]
[1780086232028,17.99,73601.48,0.03,0.58474,0.00081,10.44303]
[1780086238061,17.99,73601.11,0.03,0.58444,0.00081,10.44469]
[1780086238105,17.99,73601.02,0.03,0.58436,0.00081,10.44509]
[1780086239151,17.99,73603.31,0.03,0.58622,0.00081,10.43473]
[1780086240369,17.99,73605.69,0.03,0.58814,0.00081,10.42374]
[1780086243561,17.99,73606.48,0.03,0.58877,0.00081,10.42008]
[1780086244260,17.99,73606.48,0.03,0.58877,0.00081,10.42008]
[1780086244397,17.99,73607.06,0.03,0.58923,0.00081,10.41739]
[1780086246325,18.0,73607.2,0.03,0.58933,0.00081,10.41678]
[1780086246329,18.0,73607.2,0.03,0.58933,0.00081,10.41678]
[1780086246411,18.0,73607.2,0.03,0.58933,0.00081,10.41678]
[1780086252938,18.0,73607.22,0.03,0.58934,0.00081,10.41673]
[1780086258499,18.0,73608.1,0.03,0.59005,0.00081,10.41255]
[1780086263962,18.0,73607.86,0.03,0.58985,0.00081,10.4137]
[1780086269107,18.0,73607.05,0.03,0.5892,0.00081,10.41754]
[1780086269181,18.0,73609.31,0.03,0.59103,0.00081,10.40671]
[1780086269783,18.0,73609.31,0.03,0.59103,0.00081,10.40671]
[1780086269868,18.0,73610.98,0.03,0.59238,0.00081,10.39857]
[1780086272027,18.0,73610.98,0.03,0.59238,0.00081,10.39856]
[1780086272281,18.0,73617.54,0.03,0.59772,0.0008,10.35761]
[1780086273506,18.0,73619.04,0.03,0.59893,0.0008,10.34979]
[1780086273520,18.0,73619.04,0.03,0.59893,0.0008,10.34979]
[1780086274006,18.0,73619.71,0.03,0.59946,0.0008,10.34627]
[1780086274992,18.0,73622.54,0.03,0.60173,0.0008,10.3312]
[1780086280226,18.0,73621.36,0.03,0.60078,0.0008,10.33756]
[1780086283796,18.0,73620.2,0.03,0.59984,0.0008,10.34376]
[1780086283871,18.0,73620.2,0.03,0.59984,0.0008,10.34376]
[1780086283972,18.0,73620.9,0.03,0.60041,0.0008,10.34005]
[1780086285692,18.0,73624.57,0.03,0.60334,0.0008,10.32027]
[1780086287931,18.0,73626.11,0.03,0.60457,0.0008,10.31181]
[1780086288122,18.0,73628.47,0.03,0.60645,0.0008,10.29865]
[1780086288420,18.0,73628.47,0.03,0.60645,0.0008,10.29865]
[1780086288512,18.0,73628.47,0.03,0.60645,0.0008,10.29865]
[1780086288528,18.0,73628.47,0.03,0.60645,0.0008,10.29865]
[1780086288816,18.0,73628.47,0.03,0.60645,0.0008,10.29865]
[1780086289097,18.0,73637.63,0.03,0.61374,0.00079,10.24537]
[1780086290089,18.0,73644.23,0.03,0.61897,0.00079,10.20485]
[1780086290611,18.0,73644.23,0.03,0.61897,0.00079,10.20485]
[1780086290618,18.0,73644.23,0.03,0.61897,0.00079,10.20485]
[1780086290673,18.0,73644.23,0.03,0.61897,0.00079,10.20485]
[1780086290789,18.0,73647.03,0.03,0.62118,0.00079,10.18716]
[1780086291589,18.0,73647.03,0.03,0.62118,0.00079,10.18716]
[1780086291737,18.0,73647.03,0.03,0.62117,0.00079,10.1872]
[1780086294290,18.0,73647.06,0.03,0.62119,0.00079,10.18704]
[1780086294758,18.0,73646.44,0.03,0.6207,0.00079,10.19105]
[1780086298785,18.0,73644.75,0.03,0.61935,0.00079,10.20183]
[1780086304221,18.01,73636.04,0.03,0.61244,0.00079,10.25519]
[1780086305713,18.01,73636.04,0.03,0.61243,0.00079,10.25522]
[1780086305838,18.01,73634.67,0.03,0.61134,0.00079,10.26333]
[1780086310872,18.01,73634.03,0.03,0.61082,0.0008,10.26717]
[1780086315906,18.01,73634.0,0.03,0.61079,0.0008,10.26743]
[1780086320943,18.01,73633.45,0.03,0.61034,0.0008,10.27073]
[1780086321973,18.01,73631.63,0.03,0.60889,0.0008,10.28128]
[1780086323121,18.02,73628.35,0.03,0.60627,0.0008,10.29997]
[1780086327091,18.02,73630.94,0.03,0.60832,0.0008,10.28539]
[1780086329003,18.02,73632.61,0.03,0.60964,0.0008,10.27582]
[1780086331015,18.02,73634.52,0.03,0.61123,0.0008,10.25677]
[1780086336055,18.03,73634.94,0.03,0.61153,0.00079,10.25457]
[1780086337293,18.03,73634.94,0.03,0.61153,0.00079,10.25457]
[1780086338065,18.03,73633.1,0.03,0.61005,0.0008,10.26543]
[1780086339072,18.03,73625.29,0.03,0.60382,0.0008,10.30959]
[1780086340078,18.03,73622.84,0.03,0.60186,0.0008,10.32292]
[1780086342093,18.03,73627.06,0.03,0.60523,0.0008,10.29986]
[1780086343100,18.03,73630.16,0.03,0.60769,0.0008,10.28246]
[1780086352162,18.04,73629.76,0.03,0.60733,0.0008,10.28504]
[1780086355187,18.04,73625.8,0.03,0.60416,0.0008,10.30724]
[1780086356194,18.04,73623.15,0.03,0.60204,0.0008,10.32169]
[1780086361692,18.04,73622.48,0.03,0.6015,0.0008,10.32533]
[1780086364641,18.04,73622.56,0.03,0.60156,0.0008,10.32494]
[1780086365275,18.04,73610.84,0.03,0.59216,0.0008,10.38497]
[1780086365651,18.04,73610.84,0.03,0.59216,0.0008,10.38497]
[1780086366281,18.05,73601.25,0.03,0.58442,0.00081,10.4298]
[1780086368292,18.05,73596.98,0.03,0.58096,0.00081,10.44849]
[1780086371391,18.05,73597.79,0.03,0.58162,0.00081,10.445]
[1780086371313,18.05,73601.62,0.03,0.58472,0.00081,10.42814]
[1780086372320,18.05,73603.83,0.03,0.58651,0.00081,10.41812]
[1780086373326,18.05,73606.52,0.03,0.58868,0.00081,10.40565]
[1780086373409,18.05,73606.95,0.03,0.58902,0.00081,10.40363]
[1780086376348,18.05,73608.91,0.03,0.5906,0.00081,10.39433]
[1780086381387,18.05,73611.1,0.03,0.59235,0.0008,10.38379]
[1780086382399,18.05,73615.03,0.03,0.59551,0.0008,10.36428]
[1780086383398,18.05,73618.01,0.03,0.59789,0.0008,10.34909]
[1780086388193,18.06,73619.9,0.03,0.59937,0.0008,10.3395]
[1780086392836,18.06,73619.64,0.03,0.5992,0.0008,10.33312]
[1780086393311,18.06,73623.02,0.03,0.60189,0.0008,10.3153]
[1780086397499,18.07,73624.72,0.03,0.60321,0.0008,10.30632]
[1780086401275,18.07,73626.36,0.03,0.6045,0.0008,10.29753]
[1780086403542,18.08,73624.56,0.03,0.60305,0.0008,10.30747]
[1780086408576,18.08,73624.7,0.03,0.60313,0.0008,10.30691]
[1780086415010,18.09,73624.2,0.03,0.60268,0.0008,10.30996]
[1780086420021,18.1,73625.42,0.03,0.60362,0.0008,10.3036]
[1780086425080,18.11,73624.7,0.03,0.603,0.0008,10.30778]
[1780086430730,18.11,73624.97,0.03,0.60318,0.0008,10.30663]
[1780086436271,18.12,73624.76,0.03,0.60298,0.0008,10.30798]
[1780086441810,18.13,73624.83,0.03,0.603,0.0008,10.30784]
[1780086444377,18.13,73624.66,0.03,0.60286,0.0008,10.30879]
[1780086445224,18.13,73629.49,0.03,0.60669,0.00079,10.28226]
[1780086446039,18.13,73632.84,0.03,0.60934,0.00079,10.26327]
[1780086447000,18.13,73632.84,0.03,0.60934,0.00079,10.26327]
[1780086447002,18.13,73632.84,0.03,0.60934,0.00079,10.26327]
[1780086447013,18.13,73632.84,0.03,0.60934,0.00079,10.26327]
[1780086447076,18.13,73635.78,0.03,0.61167,0.00079,10.24623]
[1780086448354,18.13,73637.42,0.03,0.61296,0.00079,10.23658]
[1780086451048,18.13,73636.95,0.03,0.61259,0.00079,10.23939]
[1780086451054,18.13,73638.68,0.03,0.61403,0.00079,10.22116]
[1780086456912,18.13,73637.59,0.03,0.61314,0.00079,10.22783]
[1780086461946,18.14,73638.25,0.03,0.61365,0.00079,10.22406]
[1780086466981,18.14,73639.05,0.03,0.61426,0.00079,10.21945]
[1780086470862,18.14,73638.95,0.03,0.61416,0.00079,10.22015]
[1780086471010,18.14,73638.44,0.03,0.61376,0.00079,10.22322]
[1780086472032,18.14,73636.75,0.03,0.61242,0.00079,10.23326]
[1780086477424,18.15,73637.62,0.03,0.6131,0.00079,10.22821]
[1780086477513,18.15,73636.93,0.03,0.61254,0.00079,10.23234]
[1780086478065,18.15,73637.35,0.03,0.61287,0.00079,10.22989]
[1780086479045,18.15,73637.35,0.03,0.61287,0.00079,10.22989]
[1780086479047,18.15,73637.35,0.03,0.61287,0.00079,10.22989]
[1780086479058,18.15,73637.35,0.03,0.61287,0.00079,10.22989]
[1780086479091,18.15,73648.87,0.03,0.62194,0.00078,10.15913]
[1780086480972,18.15,73648.98,0.03,0.62202,0.00078,10.15844]
[1780086480992,18.15,73650.14,0.03,0.62293,0.00078,10.15104]
[1780086484018,18.15,73650.1,0.03,0.62289,0.00078,10.15133]
[1780086484110,18.15,73650.12,0.03,0.62291,0.00078,10.15122]
[1780086486047,18.15,73650.15,0.03,0.62293,0.00078,10.15104]
[1780086486118,18.15,73650.14,0.03,0.62292,0.00078,10.15112]
[1780086490147,18.15,73648.03,0.03,0.62126,0.00078,10.16463]
[1780086491154,18.15,73645.37,0.03,0.61917,0.00079,10.18134]
[1780086495186,18.15,73645.75,0.03,0.61947,0.00079,10.17896]
[1780086495206,18.15,73645.75,0.03,0.61947,0.00079,10.17896]
[1780086495308,18.15,73645.63,0.03,0.61938,0.00079,10.1797]
[1780086501226,18.15,73645.67,0.03,0.61941,0.00079,10.17943]
[1780086503396,18.15,73645.67,0.03,0.61941,0.00079,10.17943]
[1780086503487,18.15,73639.54,0.03,0.61459,0.00079,10.21696]
[1780086504034,18.15,73639.54,0.03,0.61459,0.00079,10.21696]
[1780086504248,18.15,73639.54,0.03,0.61458,0.00079,10.21697]
[1780086505502,18.15,73637.56,0.03,0.61302,0.00079,10.22877]
[1780086512303,18.15,73636.62,0.03,0.61237,0.00079,10.22623]
[1780086514317,18.15,73632.54,0.03,0.60914,0.00079,10.24994]
[1780086515325,18.15,73624.0,0.03,0.60235,0.0008,10.29738]
[1780086516516,18.15,73624.0,0.03,0.60235,0.0008,10.29738]
[1780086516469,18.15,73616.03,0.03,0.59599,0.0008,10.3389]
[1780086517338,18.15,73615.75,0.03,0.59576,0.0008,10.34034]
[1780086518289,18.15,73615.75,0.03,0.59576,0.0008,10.34034]
[1780086518347,18.15,73610.84,0.03,0.59182,0.0008,10.36458]
[1780086519354,18.15,73602.96,0.03,0.58549,0.0008,10.40135]
[1780086520359,18.15,73597.39,0.03,0.581,0.00081,10.42575]
[1780086521313,18.15,73597.39,0.03,0.581,0.00081,10.42575]
[1780086521324,18.15,73597.39,0.03,0.581,0.00081,10.42575]
[1780086521414,18.16,73594.59,0.03,0.57874,0.00081,10.43751]
[1780086524150,18.16,73595.57,0.03,0.57953,0.00081,10.43344]
[1780086524386,18.15,73596.65,0.03,0.5804,0.00081,10.42887]
[1780086525394,18.15,73599.7,0.03,0.58287,0.00081,10.41576]
[1780086525702,18.15,73599.7,0.03,0.58287,0.00081,10.41576]
[1780086526402,18.15,73603.32,0.03,0.58578,0.0008,10.39969]
[1780086527408,18.15,73606.23,0.03,0.58813,0.0008,10.38637]
[1780086527859,18.15,73606.23,0.03,0.58813,0.0008,10.38637]
[1780086528115,18.15,73606.23,0.03,0.58813,0.0008,10.38637]
[1780086528423,18.15,73608.43,0.03,0.58989,0.0008,10.37607]
[1780086529422,18.15,73611.74,0.03,0.59255,0.0008,10.36019]
[1780086531108,18.15,73611.88,0.03,0.59266,0.0008,10.35952]
[1780086531436,18.15,73611.88,0.03,0.59266,0.0008,10.35952]
[1780086537483,18.15,73612.28,0.03,0.59297,0.0008,10.35761]
[1780086540536,18.15,73612.51,0.03,0.59315,0.0008,10.35651]
[1780086540537,18.15,73612.93,0.03,0.59349,0.0008,10.35445]
[1780086542519,18.15,73611.22,0.03,0.59212,0.0008,10.3628]
[1780086544108,18.15,73610.79,0.03,0.59177,0.0008,10.36488]
[1780086545501,18.15,73610.58,0.03,0.5916,0.0008,10.36589]
[1780086545542,18.15,73616.2,0.03,0.59611,0.0008,10.33814]
[1780086546547,18.15,73623.64,0.03,0.60204,0.0008,10.29941]
[1780086549568,18.15,73624.17,0.03,0.60247,0.0008,10.29658]
[1780086551582,18.15,73625.78,0.03,0.60375,0.0008,10.28786]
[1780086557624,18.15,73625.37,0.03,0.60342,0.0008,10.2901]
[1780086562189,18.15,73622.01,0.03,0.60074,0.0008,10.30811]
[1780086567695,18.15,73622.56,0.03,0.60118,0.0008,10.30518]
[1780086572732,18.15,73622.38,0.03,0.60111,0.0008,10.29819]
[1780086578151,18.15,73621.4,0.03,0.60033,0.0008,10.30337]
[1780086578536,18.15,73621.4,0.03,0.60033,0.0008,10.30337]
[1780086578160,18.15,73619.64,0.03,0.59892,0.0008,10.31259]
[1780086578637,18.15,73619.64,0.03,0.59892,0.0008,10.31259]
[1780086580291,18.15,73619.64,0.03,0.59892,0.0008,10.31259]
[1780086580520,18.15,73619.51,0.03,0.59882,0.0008,10.31328]
[1780086581341,18.15,73612.37,0.03,0.5931,0.0008,10.3493]
[1780086582378,18.16,73605.54,0.03,0.58761,0.0008,10.38179]
[1780086582904,18.16,73603.77,0.03,0.58619,0.0008,10.38991]
[1780086585230,18.16,73603.1,0.03,0.58564,0.0008,10.39296]
[1780086585331,18.16,73603.01,0.03,0.58557,0.0008,10.39339]
[1780086590858,18.16,73604.43,0.03,0.58668,0.0008,10.38711]
[1780086593237,18.17,73604.72,0.03,0.58691,0.0008,10.38581]
[1780086593338,18.17,73604.7,0.03,0.58689,0.0008,10.38591]
[1780086599920,18.17,73605.69,0.03,0.58768,0.0008,10.38142]
[1780086601532,18.17,73605.69,0.03,0.58768,0.0008,10.38142]
[1780086601633,18.17,73606.49,0.03,0.58832,0.0008,10.37773]
[1780086603630,18.17,73616.52,0.03,0.59635,0.0008,10.3291]
[1780086605625,18.17,73624.46,0.03,0.60268,0.0008,10.28768]
[1780086608984,18.17,73621.44,0.03,0.60026,0.0008,10.30384]
[1780086612022,18.17,73619.43,0.03,0.59865,0.0008,10.3144]
[1780086614916,18.18,73619.53,0.03,0.59872,0.0008,10.31393]
[1780086615027,18.18,73621.64,0.03,0.6004,0.0008,10.30292]
[1780086616452,18.18,73624.81,0.03,0.60292,0.0008,10.28604]
[1780086621906,18.18,73625.11,0.03,0.60315,0.0008,10.28452]
[1780086622423,18.18,73625.11,0.03,0.60315,0.0008,10.28452]
[1780086622625,18.18,73625.11,0.03,0.60315,0.0008,10.28452]
[1780086622638,18.18,73625.11,0.03,0.60315,0.0008,10.28452]
[1780086622615,18.18,73629.64,0.03,0.60674,0.00079,10.25963]
[1780086622842,18.18,73629.64,0.03,0.60674,0.00079,10.25963]
[1780086622862,18.18,73629.64,0.03,0.60674,0.00079,10.25963]
[1780086622905,18.18,73629.64,0.03,0.60674,0.00079,10.25963]
[1780086623038,18.18,73629.64,0.03,0.60674,0.00079,10.25963]
[1780086623574,18.18,73644.97,0.03,0.61884,0.00079,10.16922]
[1780086624095,18.18,73644.97,0.03,0.61884,0.00079,10.16922]
[1780086624774,18.18,73644.97,0.03,0.61884,0.00079,10.16922]
[1780086625284,18.18,73650.32,0.03,0.62304,0.00078,10.1355]
[1780086626530,18.18,73647.61,0.03,0.6209,0.00078,10.15278]
[1780086627274,18.18,73647.61,0.03,0.6209,0.00078,10.15278]
[1780086627375,18.18,73649.56,0.03,0.62243,0.00078,10.14044]
[1780086630219,18.18,73649.12,0.03,0.62208,0.00078,10.14331]
[1780086630302,18.18,73652.88,0.03,0.62501,0.00078,10.11916]
[1780086630738,18.18,73652.88,0.03,0.62501,0.00078,10.11916]
[1780086631141,18.18,73652.88,0.03,0.62509,0.00078,10.11114]
[1780086632148,18.19,73649.44,0.03,0.6224,0.00078,10.13334]
[1780086633159,18.19,73648.04,0.03,0.6213,0.00078,10.14226]
[1780086634164,18.19,73650.79,0.03,0.62345,0.00078,10.12477]
[1780086639198,18.19,73651.31,0.03,0.62383,0.00078,10.12161]
[1780086643229,18.19,73649.07,0.03,0.62206,0.00078,10.1361]
[1780086645677,18.19,73646.57,0.03,0.62009,0.00078,10.15192]
[1780086649551,18.19,73646.44,0.03,0.61998,0.00078,10.15279]
[1780086649569,18.19,73652.59,0.03,0.6248,0.00078,10.11361]
[1780086650557,18.19,73652.59,0.03,0.6248,0.00078,10.11361]
[1780086650583,18.2,73657.42,0.03,0.62856,0.00078,10.08183]
[1780086651526,18.2,73657.42,0.03,0.62856,0.00078,10.08183]
[1780086651535,18.2,73657.44,0.03,0.62857,0.00078,10.08174]
[1780086656319,18.2,73653.79,0.03,0.62571,0.00078,10.10601]
[1780086657335,18.2,73651.87,0.03,0.62421,0.00078,10.11848]
[1780086662363,18.2,73650.65,0.03,0.62327,0.00078,10.12624]
[1780086664952,18.2,73650.65,0.03,0.62327,0.00078,10.12624]
[1780086665385,18.2,73650.39,0.03,0.62307,0.00078,10.12785]
[1780086665876,18.2,73650.39,0.03,0.62307,0.00078,10.12785]
[1780086666396,18.2,73648.22,0.03,0.62137,0.00078,10.1417]
[1780086671432,18.2,73648.94,0.03,0.62191,0.00078,10.13729]
[1780086672010,18.2,73648.94,0.03,0.62191,0.00078,10.13729]
[1780086672433,18.2,73648.84,0.03,0.62183,0.00078,10.13796]
[1780086674447,18.2,73646.37,0.03,0.61989,0.00078,10.15356]
[1780086675051,18.2,73646.37,0.03,0.61989,0.00078,10.15356]
[1780086675454,18.2,73645.76,0.03,0.61941,0.00078,10.15738]
[1780086677469,18.2,73644.09,0.03,0.61809,0.00079,10.16775]
[1780086678355,18.2,73644.09,0.03,0.61809,0.00079,10.16775]
[1780086678482,18.2,73644.26,0.03,0.61822,0.00079,10.16672]
[1780086680493,18.2,73641.93,0.03,0.61639,0.00079,10.18099]
[1780086685544,18.2,73641.86,0.03,0.61633,0.00079,10.18145]
[1780086691582,18.21,73641.73,0.03,0.6163,0.00079,10.17429]
[1780086696617,18.21,73641.88,0.03,0.6164,0.00079,10.1735]
[1780086701657,18.21,73642.07,0.03,0.61654,0.00079,10.17246]
[1780086706693,18.21,73642.67,0.03,0.61699,0.00079,10.16892]
[1780086711725,18.21,73643.09,0.03,0.61731,0.00079,10.16647]
[1780086716871,18.22,73642.07,0.03,0.6165,0.00079,10.17278]
[1780086717532,18.22,73642.07,0.03,0.6165,0.00079,10.17278]
[1780086717544,18.22,73642.07,0.03,0.6165,0.00079,10.17278]
[1780086717769,18.22,73642.55,0.03,0.61687,0.00079,10.1699]
[1780086717883,18.22,73642.55,0.03,0.61687,0.00079,10.1699]
[1780086717934,18.22,73644.8,0.03,0.61864,0.00079,10.1561]
[1780086719456,18.22,73644.8,0.03,0.61864,0.00079,10.1561]
[1780086719457,18.22,73644.75,0.03,0.61859,0.00079,10.15646]
[1780086724826,18.22,73648.04,0.03,0.62115,0.00078,10.13607]
[1780086725829,18.22,73649.64,0.03,0.6224,0.00078,10.12596]
[1780086728086,18.22,73650.97,0.03,0.62344,0.00078,10.11753]
[1780086728136,18.22,73653.67,0.03,0.62554,0.00078,10.10009]
[1780086729122,18.22,73653.67,0.03,0.62554,0.00078,10.10009]
[1780086729743,18.22,73653.67,0.03,0.62554,0.00078,10.10009]
[1780086729857,18.22,73655.0,0.03,0.62658,0.00078,10.09142]
[1780086731872,18.23,73657.14,0.03,0.62823,0.00078,10.07736]
[1780086733177,18.23,73657.14,0.03,0.62823,0.00078,10.07736]
[1780086733185,18.23,73657.14,0.03,0.62823,0.00078,10.07736]
[1780086733206,18.23,73657.36,0.03,0.62839,0.00078,10.076]
[1780086737312,18.23,73653.03,0.03,0.625,0.00078,10.10466]
[1780086738238,18.23,73653.03,0.03,0.625,0.00078,10.10466]
[1780086738247,18.23,73653.03,0.03,0.625,0.00078,10.10466]
[1780086738337,18.23,73652.15,0.03,0.6243,0.00078,10.11039]
[1780086742283,18.23,73652.05,0.03,0.62422,0.00078,10.11107]
[1780086742295,18.23,73652.21,0.03,0.62434,0.00078,10.11014]
[1780086743311,18.23,73652.21,0.03,0.62434,0.00078,10.11014]
[1780086744137,18.23,73652.11,0.03,0.62425,0.00078,10.11081]
[1780086744163,18.24,73652.0,0.03,0.62416,0.00078,10.11156]
[1780086748411,18.24,73651.84,0.03,0.62403,0.00078,10.11268]
[1780086748412,18.24,73651.84,0.03,0.62403,0.00078,10.11268]
[1780086748423,18.24,73651.84,0.03,0.62403,0.00078,10.11268]
[1780086748433,18.24,73651.75,0.03,0.62395,0.00078,10.1133]
[1780086750205,18.24,73651.67,0.03,0.62389,0.00078,10.11381]
[1780086750253,18.24,73651.67,0.03,0.62389,0.00078,10.11381]
[1780086750283,18.24,73651.67,0.03,0.62389,0.00078,10.11381]
[1780086750306,18.24,73641.41,0.03,0.61584,0.00079,10.17782]
[1780086751376,18.24,73641.41,0.03,0.61584,0.00079,10.17782]
[1780086751478,18.24,73633.28,0.03,0.60951,0.00079,10.21759]
[1780086752376,18.24,73633.28,0.03,0.60951,0.00079,10.21759]
[1780086752478,18.24,73626.95,0.03,0.60449,0.00079,10.25295]
[1780086753388,18.24,73625.17,0.03,0.60308,0.00079,10.26259]
[1780086753958,18.24,73625.17,0.03,0.60308,0.00079,10.26259]
[1780086754380,18.24,73624.99,0.03,0.60294,0.00079,10.26355]
[1780086757154,18.24,73624.34,0.03,0.60243,0.00079,10.26702]
[1780086757167,18.24,73624.41,0.03,0.60248,0.00079,10.26663]
[1780086763089,18.24,73623.5,0.03,0.60177,0.00079,10.27142]
[1780086768124,18.24,73623.17,0.03,0.60151,0.0008,10.27316]
[1780086773158,18.24,73622.88,0.03,0.60128,0.0008,10.27471]
[1780086778194,18.24,73622.45,0.03,0.60093,0.0008,10.277]
[1780086780807,18.24,73622.27,0.03,0.60079,0.0008,10.27795]
[1780086780858,18.24,73621.42,0.03,0.60011,0.0008,10.28242]
[1780086781217,18.24,73621.42,0.03,0.60011,0.0008,10.28242]
[1780086782224,18.24,73610.97,0.03,0.59177,0.0008,10.33487]
[1780086783232,18.24,73603.48,0.03,0.58577,0.0008,10.36966]
[1780086784813,18.24,73603.48,0.03,0.58577,0.0008,10.36966]
[1780086785245,18.24,73603.36,0.03,0.58568,0.0008,10.37015]
[1780086789814,18.23,73603.45,0.03,0.58576,0.0008,10.36968]
[1780086790280,18.23,73604.55,0.03,0.58665,0.0008,10.36468]
[1780086795830,18.23,73604.76,0.03,0.58684,0.0008,10.36363]
[1780086796436,18.23,73605.05,0.03,0.58708,0.0008,10.36228]
[1780086796672,18.23,73615.73,0.03,0.59563,0.0008,10.31117]
[1780086796868,18.23,73615.73,0.03,0.59563,0.0008,10.31117]
[1780086796872,18.23,73615.73,0.03,0.59563,0.0008,10.31117]
[1780086796886,18.23,73615.73,0.03,0.59563,0.0008,10.31117]
[1780086797744,18.22,73634.18,0.03,0.6103,0.00079,10.2118]
[1780086798337,18.22,73634.18,0.03,0.61031,0.00079,10.21178]
[1780086799256,18.22,73634.18,0.03,0.61031,0.00079,10.21178]
[1780086799358,18.22,73638.81,0.03,0.61396,0.00079,10.18469]
[1780086801311,18.22,73638.81,0.03,0.61396,0.00079,10.18471]
[1780086801755,18.22,73638.81,0.03,0.61396,0.00079,10.18471]
[1780086801767,18.23,73640.55,0.03,0.61533,0.00079,10.17434]
[1780086805381,18.23,73640.92,0.03,0.61561,0.00079,10.1722]
[1780086805482,18.23,73641.24,0.03,0.61586,0.00079,10.17029]
[1780086806396,18.23,73641.24,0.03,0.61586,0.00079,10.17029]
[1780086807929,18.23,73641.63,0.03,0.61616,0.00079,10.16796]
[1780086808406,18.23,73641.63,0.03,0.61616,0.00079,10.16796]
[1780086809520,18.23,73641.63,0.03,0.61616,0.00079,10.16796]
[1780086809620,18.23,73642.44,0.03,0.6168,0.00079,10.16305]
[1780086809979,18.23,73642.44,0.03,0.6168,0.00079,10.16305]
[1780086810420,18.23,73642.68,0.03,0.61699,0.00079,10.16159]
[1780086811571,18.23,73642.68,0.03,0.61699,0.00079,10.16159]
[1780086811672,18.23,73643.07,0.03,0.61737,0.00079,10.15117]
[1780086813441,18.23,73641.23,0.03,0.61593,0.00079,10.16235]
[1780086816656,18.23,73641.29,0.03,0.61597,0.00079,10.16198]
[1780086816757,18.23,73642.82,0.03,0.61718,0.00079,10.15269]
[1780086818216,18.23,73642.82,0.03,0.61718,0.00079,10.15269]
[1780086818478,18.23,73642.55,0.03,0.61697,0.00079,10.15434]
[1780086819482,18.23,73642.55,0.03,0.61697,0.00079,10.15434]
[1780086819487,18.23,73642.55,0.03,0.61697,0.00079,10.15434]
[1780086819499,18.23,73638.3,0.03,0.61362,0.00079,10.17987]
[1780086820263,18.23,73638.3,0.03,0.61362,0.00079,10.17987]
[1780086820492,18.23,73638.3,0.03,0.61362,0.00079,10.17985]
[1780086821509,18.23,73638.3,0.03,0.61362,0.00079,10.17985]
[1780086821600,18.23,73633.55,0.03,0.60987,0.00079,10.20752]
[1780086823823,18.23,73635.45,0.03,0.61138,0.00079,10.19649]
[1780086826851,18.23,73632.75,0.03,0.60924,0.00079,10.21206]
[1780086829567,18.23,73635.71,0.03,0.61157,0.00079,10.19506]
[1780086834590,18.23,73635.52,0.03,0.61142,0.00079,10.1962]
[1780086839625,18.23,73635.51,0.03,0.61141,0.00079,10.19627]
[1780086841645,18.23,73637.07,0.03,0.61264,0.00079,10.18716]
[1780086844663,18.23,73634.81,0.03,0.61085,0.00079,10.20036]
[1780086848690,18.23,73632.38,0.03,0.60892,0.00079,10.21434]
[1780086853722,18.23,73629.53,0.03,0.60665,0.00079,10.23046]
[1780086855737,18.23,73627.49,0.03,0.60503,0.00079,10.24178]
[1780086858757,18.23,73625.22,0.03,0.60322,0.00079,10.25418]
[1780086863793,18.24,73625.99,0.03,0.60382,0.00079,10.25009]
[1780086869835,18.24,73626.47,0.03,0.6042,0.00079,10.24752]
[1780086872857,18.24,73624.88,0.03,0.603,0.0008,10.24815]
[1780086877893,18.24,73624.53,0.03,0.60273,0.0008,10.25002]
[1780086882928,18.24,73623.93,0.03,0.60225,0.0008,10.25322]
[1780086888386,18.24,73624.12,0.03,0.6024,0.0008,10.2522]
[1780086889977,18.24,73622.13,0.03,0.60082,0.0008,10.26276]
[1780086895012,18.24,73622.78,0.03,0.60134,0.0008,10.2593]
[1780086896020,18.24,73624.97,0.03,0.60308,0.0008,10.2476]
[1780086901055,18.24,73625.22,0.03,0.60328,0.0008,10.24626]
[1780086902063,18.24,73627.61,0.03,0.60518,0.00079,10.23325]
[1780086903648,18.24,73632.79,0.03,0.60929,0.00079,10.20427]
[1780086907098,18.24,73634.7,0.03,0.61079,0.00079,10.19336]
[1780086911125,18.24,73628.11,0.03,0.60556,0.00079,10.23064]
[1780086917169,18.24,73628.05,0.03,0.60551,0.00079,10.23101]
[1780086922204,18.24,73627.41,0.03,0.60499,0.00079,10.23455]
[1780086927240,18.24,73627.92,0.03,0.60539,0.00079,10.23178]
[1780086932274,18.24,73628.19,0.03,0.60568,0.00079,10.22233]
[1780086937309,18.24,73626.33,0.03,0.6042,0.0008,10.23255]
[1780086938740,18.24,73629.35,0.03,0.6066,0.00079,10.21593]
[1780086945366,18.24,73630.64,0.03,0.60762,0.00079,10.2087]
[1780086950401,18.24,73630.8,0.03,0.60775,0.00079,10.20779]
[1780086953422,18.24,73629.11,0.03,0.60641,0.00079,10.21725]
[1780086958880,18.24,73628.4,0.03,0.60584,0.00079,10.22118]
[1780086962008,18.24,73628.4,0.03,0.60584,0.00079,10.22118]
[1780086961638,18.24,73625.09,0.03,0.60321,0.0008,10.23925]
[1780086962486,18.24,73625.09,0.03,0.60321,0.0008,10.23925]
[1780086963492,18.24,73620.2,0.03,0.59931,0.0008,10.26513]
[1780086964309,18.24,73620.2,0.03,0.59931,0.0008,10.26513]
[1780086964501,18.24,73613.84,0.03,0.59423,0.0008,10.2973]
[1780086968004,18.24,73612.26,0.03,0.59297,0.0008,10.30502]
[1780086968951,18.24,73609.53,0.03,0.59079,0.0008,10.31812]
[1780086973222,18.24,73610.72,0.03,0.59175,0.0008,10.31239]
[1780086973564,18.24,73610.44,0.03,0.59153,0.0008,10.31372]
[1780086976583,18.24,73608.05,0.03,0.58962,0.0008,10.325]
[1780086980973,18.24,73608.25,0.03,0.58979,0.0008,10.32399]
[1780086980981,18.24,73608.25,0.03,0.58979,0.0008,10.32399]
[1780086981619,18.23,73606.88,0.03,0.58869,0.0008,10.33035]
[1780086982627,18.23,73604.63,0.03,0.58689,0.0008,10.34069]
[1780086983067,18.23,73604.63,0.03,0.58689,0.0008,10.34069]
[1780086983358,18.23,73603.87,0.03,0.58627,0.0008,10.34414]
[1780086987661,18.24,73601.05,0.03,0.584,0.00081,10.35671]
[1780086988585,18.24,73601.05,0.03,0.584,0.00081,10.35671]
[1780086988669,18.24,73601.52,0.03,0.58438,0.00081,10.35464]
[1780086993704,18.23,73602.22,0.03,0.58502,0.00081,10.34356]
[1780086998795,18.23,73594.48,0.03,0.57878,0.00081,10.37668]
[1780087000752,18.23,73591.55,0.03,0.5764,0.00081,10.3886]
[1780087005792,18.23,73591.41,0.03,0.57629,0.00081,10.38917]
[1780087010826,18.23,73591.31,0.03,0.57621,0.00081,10.38956]
[1780087015862,18.23,73591.18,0.03,0.57611,0.00081,10.39007]
[1780087021912,18.23,73590.85,0.03,0.57584,0.00081,10.39136]
[1780087022910,18.23,73592.98,0.03,0.57757,0.00081,10.3828]
[1780087023918,18.23,73595.32,0.03,0.57946,0.00081,10.37318]
[1780087028954,18.23,73594.95,0.03,0.57916,0.00081,10.37472]
[1780087033686,18.23,73596.09,0.03,0.58009,0.00081,10.36996]
[1780087033993,18.23,73596.32,0.03,0.58027,0.00081,10.36899]
[1780087034998,18.23,73600.44,0.03,0.5836,0.00081,10.35131]
[1780087037011,18.23,73604.9,0.03,0.5872,0.00081,10.33135]
[1780087041045,18.23,73607.18,0.03,0.58903,0.0008,10.32083]
[1780087043059,18.23,73611.56,0.03,0.59255,0.0008,10.30002]
[1780087044069,18.23,73613.31,0.03,0.59395,0.0008,10.29149]
[1780087049100,18.23,73613.96,0.03,0.59445,0.0008,10.2884]
[1780087054134,18.24,73607.53,0.03,0.58934,0.0008,10.31149]
[1780087055877,18.24,73602.39,0.03,0.5852,0.00081,10.33497]
[1780087062194,18.23,73603.09,0.03,0.58577,0.00081,10.33182]
[1780087063195,18.23,73603.09,0.03,0.58577,0.00081,10.33182]
[1780087063297,18.23,73603.0,0.03,0.58569,0.00081,10.33221]
[1780087070136,18.23,73603.78,0.03,0.58632,0.00081,10.3287]
[1780087071709,18.24,73596.79,0.03,0.58068,0.00081,10.35927]
[1780087073269,18.23,73592.38,0.03,0.57711,0.00081,10.37748]
[1780087076290,18.23,73585.95,0.03,0.5719,0.00081,10.40252]
[1780087079981,18.23,73590.45,0.03,0.57556,0.00081,10.38513]
[1780087080778,18.23,73593.73,0.03,0.57822,0.00081,10.37193]
[1780087083065,18.23,73600.38,0.03,0.58359,0.00081,10.34375]
[1780087085512,18.23,73601.74,0.03,0.58469,0.00081,10.33777]
[1780087085711,18.23,73604.37,0.03,0.58681,0.00081,10.32595]
[1780087087118,18.23,73606.19,0.03,0.58828,0.00081,10.3176]
[1780087088738,18.23,73607.98,0.03,0.58972,0.0008,10.30926]
[1780087094416,18.23,73608.42,0.03,0.59007,0.0008,10.3072]
[1780087097162,18.23,73606.56,0.03,0.58857,0.0008,10.31592]
[1780087099879,18.23,73604.79,0.03,0.58715,0.00081,10.32407]
[1780087105493,18.23,73603.88,0.03,0.58641,0.00081,10.32823]
[1780087108019,18.23,73601.68,0.03,0.58463,0.00081,10.33809]
[1780087109949,18.23,73598.96,0.03,0.58244,0.00081,10.34999]
[1780087111263,18.23,73599.35,0.03,0.58281,0.00081,10.34038]
[1780087111536,18.23,73599.35,0.03,0.58281,0.00081,10.34037]
[1780087117931,18.23,73599.0,0.03,0.58254,0.00081,10.34184]
[1780087123111,18.23,73597.68,0.03,0.58147,0.00081,10.34749]
[1780087125633,18.23,73600.67,0.03,0.58389,0.00081,10.33453]
[1780087131675,18.23,73601.66,0.03,0.5847,0.00081,10.33011]
[1780087134725,18.23,73602.05,0.03,0.58502,0.00081,10.32837]
[1780087134826,18.23,73605.58,0.03,0.58787,0.00081,10.31238]
[1780087136711,18.23,73608.92,0.03,0.59056,0.0008,10.29676]
[1780087137717,18.23,73606.99,0.03,0.58901,0.00081,10.30583]
[1780087143759,18.23,73609.54,0.03,0.59106,0.0008,10.2938]
[1780087147930,18.23,73607.71,0.03,0.58959,0.00081,10.30245]
[1780087149801,18.23,73603.99,0.03,0.58659,0.00081,10.31961]
[1780087150808,18.23,73602.09,0.03,0.58506,0.00081,10.32814]
[1780087151373,18.23,73602.09,0.03,0.58506,0.00081,10.32814]
[1780087151815,18.23,73601.44,0.03,0.58454,0.00081,10.33101]
[1780087156850,18.22,73602.3,0.03,0.58524,0.00081,10.32712]
[1780087161885,18.22,73601.13,0.03,0.58431,0.00081,10.33226]
[1780087166920,18.22,73601.33,0.03,0.58447,0.00081,10.33137]
[1780087171954,18.22,73602.28,0.03,0.5853,0.00081,10.31924]
[1780087176994,18.22,73602.23,0.03,0.58525,0.00081,10.31949]
[1780087182029,18.22,73602.89,0.03,0.58579,0.00081,10.31648]
[1780087190528,18.22,73602.6,0.03,0.58557,0.00081,10.31773]
[1780087196806,18.22,73602.48,0.03,0.58547,0.00081,10.31826]
[1780087201166,18.22,73600.41,0.03,0.5838,0.00081,10.32743]
[1780087206202,18.22,73600.28,0.03,0.5837,0.00081,10.32796]
[1780087210229,18.22,73594.58,0.03,0.57908,0.00081,10.35228]
[1780087215271,18.22,73595.97,0.03,0.5802,0.00081,10.34651]
[1780087220273,18.22,73596.05,0.03,0.58026,0.00081,10.34621]
[1780087226352,18.22,73596.39,0.03,0.58052,0.00081,10.34487]
[1780087227361,18.22,73600.3,0.03,0.58368,0.00081,10.32806]
[1780087228364,18.22,73602.22,0.03,0.58524,0.00081,10.31956]
[1780087233431,18.22,73601.74,0.03,0.58485,0.00081,10.32169]
[1780087240066,18.22,73601.72,0.03,0.5849,0.00081,10.31383]
[1780087249514,18.22,73600.46,0.03,0.58388,0.00081,10.31938]
[1780087254551,18.22,73600.66,0.03,0.58405,0.00081,10.31849]
[1780087260248,18.22,73599.16,0.03,0.58283,0.00081,10.32503]
[1780087260275,18.22,73599.83,0.03,0.58338,0.00081,10.32211]
[1780087261021,18.22,73593.08,0.03,0.5779,0.00081,10.35064]
[1780087261956,18.22,73590.19,0.03,0.57555,0.00081,10.36227]
[1780087263617,18.22,73586.92,0.03,0.57289,0.00081,10.375]
[1780087268653,18.23,73586.84,0.03,0.57281,0.00081,10.37535]
[1780087273687,18.23,73586.05,0.03,0.57216,0.00081,10.37839]
[1780087278723,18.23,73586.0,0.03,0.57211,0.00081,10.3786]
[1780087279734,18.23,73588.15,0.03,0.57386,0.00081,10.37039]
[1780087281162,18.23,73589.9,0.03,0.57528,0.00081,10.36357]
[1780087285771,18.23,73591.97,0.03,0.57695,0.00081,10.35538]
[1780087291232,18.23,73592.32,0.03,0.57728,0.00081,10.34612]
[1780087296848,18.24,73591.48,0.03,0.57658,0.00081,10.34958]
[1780087302049,18.24,73591.56,0.03,0.57665,0.00081,10.34923]
[1780087302150,18.24,73591.08,0.03,0.57627,0.00081,10.35114]
[1780087308973,18.24,73591.18,0.03,0.57635,0.00081,10.35071]
[1780087311791,18.23,73591.67,0.03,0.57675,0.00081,10.34874]
[1780087311954,18.24,73591.57,0.03,0.57667,0.00081,10.34916]
[1780087314072,18.24,73595.34,0.03,0.57973,0.00081,10.33374]
[1780087320025,18.24,73595.82,0.03,0.58011,0.00081,10.33179]
[1780087325047,18.24,73594.93,0.03,0.57938,0.00081,10.33554]
[1780087330082,18.24,73596.08,0.03,0.58031,0.00081,10.33073]
[1780087338527,18.24,73595.84,0.03,0.58012,0.00081,10.33173]
[1780087345190,18.24,73594.77,0.03,0.57925,0.00081,10.33617]
[1780087346196,18.24,73597.03,0.03,0.58109,0.00081,10.32668]
[1780087352242,18.24,73597.48,0.03,0.58151,0.00081,10.31685]
[1780087357276,18.24,73597.33,0.03,0.58138,0.00081,10.31751]
[1780087362311,18.24,73596.5,0.03,0.58071,0.00081,10.32103]
[1780087367346,18.24,73596.73,0.03,0.58089,0.00081,10.32007]
[1780087372380,18.24,73596.53,0.03,0.58073,0.00081,10.32093]
[1780087377415,18.24,73596.64,0.03,0.58082,0.00081,10.32047]
[1780087382434,18.24,73596.46,0.03,0.58067,0.00081,10.32124]
[1780087387485,18.24,73596.71,0.03,0.58087,0.00081,10.32019]
[1780087392520,18.24,73596.96,0.03,0.58107,0.00081,10.31914]
[1780087402008,18.24,73597.03,0.03,0.58112,0.00081,10.31886]
[1780087407626,18.24,73597.94,0.03,0.58186,0.00081,10.31499]
[1780087412661,18.24,73598.43,0.03,0.58231,0.00081,10.30495]
[1780087417699,18.24,73599.16,0.03,0.5829,0.00081,10.30181]
[1780087423226,18.24,73599.04,0.03,0.5828,0.00081,10.30234]
[1780087429780,18.24,73594.57,0.03,0.57918,0.00081,10.32128]
[1780087433808,18.24,73597.04,0.03,0.58119,0.00081,10.31089]
[1780087438844,18.24,73596.59,0.03,0.58083,0.00081,10.31279]
[1780087443880,18.24,73596.92,0.03,0.5811,0.00081,10.31138]
[1780087450929,18.24,73596.7,0.03,0.58092,0.00081,10.31229]
[1780087455964,18.24,73597.11,0.03,0.58126,0.00081,10.31054]
[1780087461000,18.24,73597.81,0.03,0.58182,0.00081,10.30754]
[1780087466032,18.24,73598.04,0.03,0.58201,0.00081,10.30655]
[1780087471069,18.24,73598.49,0.03,0.58244,0.00081,10.29667]
[1780087478117,18.24,73598.36,0.03,0.58233,0.00081,10.29723]
[1780087483152,18.24,73597.77,0.03,0.58185,0.00081,10.29976]
[1780087488188,18.24,73598.06,0.03,0.58209,0.00081,10.29851]
[1780087493223,18.24,73598.43,0.03,0.58239,0.00081,10.29692]
[1780087498257,18.24,73598.73,0.03,0.58263,0.00081,10.29561]
[1780087500636,18.24,73598.98,0.03,0.58284,0.00081,10.29454]
[1780087501278,18.24,73599.26,0.03,0.58306,0.00081,10.29332]
[1780087502287,18.24,73605.38,0.03,0.58802,0.00081,10.26592]
[1780087502826,18.24,73605.38,0.03,0.58802,0.00081,10.26592]
[1780087503291,18.24,73609.66,0.03,0.59148,0.00081,10.24583]
[1780087504301,18.24,73611.74,0.03,0.59315,0.00081,10.23581]
[1780087509341,18.24,73611.52,0.03,0.59296,0.00081,10.23698]
[1780087512356,18.25,73609.37,0.03,0.59121,0.00081,10.24741]
[1780087516384,18.25,73607.72,0.03,0.58988,0.00081,10.25522]
[1780087517390,18.25,73611.79,0.03,0.59317,0.00081,10.23572]
[1780087522424,18.24,73612.5,0.03,0.59375,0.00081,10.2322]
[1780087525447,18.24,73617.07,0.03,0.59743,0.0008,10.20933]
[1780087526454,18.24,73620.31,0.03,0.60003,0.0008,10.19261]
[1780087528899,18.24,73620.31,0.03,0.60003,0.0008,10.19263]
[1780087533987,18.25,73621.98,0.03,0.60143,0.0008,10.17586]
[1780087534039,18.25,73621.98,0.03,0.60143,0.0008,10.17586]
[1780087534615,18.25,73623.43,0.03,0.60259,0.0008,10.16815]
[1780087535553,18.25,73626.87,0.03,0.60535,0.0008,10.14948]
[1780087536167,18.25,73626.87,0.03,0.60535,0.0008,10.14948]
[1780087536523,18.25,73626.84,0.03,0.60533,0.0008,10.14962]
[1780087537530,18.25,73629.67,0.03,0.60759,0.0008,10.13389]
[1780087539547,18.25,73631.3,0.03,0.60889,0.0008,10.12469]
[1780087544633,18.25,73630.05,0.03,0.60788,0.0008,10.13189]
[1780087549636,18.25,73630.29,0.03,0.60805,0.0008,10.13066]
[1780087550627,18.25,73626.42,0.03,0.60494,0.0008,10.15226]
[1780087551634,18.26,73624.68,0.03,0.60355,0.0008,10.16175]
[1780087553080,18.26,73627.54,0.03,0.60583,0.0008,10.14614]
[1780087559567,18.26,73628.48,0.03,0.60659,0.0008,10.14092]
[1780087561088,18.26,73630.75,0.03,0.6084,0.0008,10.1282]
[1780087566744,18.26,73632.18,0.03,0.60953,0.0008,10.12012]
[1780087571776,18.26,73631.66,0.03,0.60911,0.0008,10.12312]
[1780087576394,18.26,73628.34,0.03,0.60646,0.0008,10.14183]
[1780087577821,18.26,73620.61,0.03,0.60026,0.0008,10.18355]
[1780087579832,18.26,73621.93,0.03,0.60132,0.0008,10.1766]
[1780087581846,18.26,73626.09,0.03,0.60466,0.0008,10.1542]
[1780087586885,18.26,73627.02,0.03,0.60541,0.0008,10.14904]
[1780087589907,18.26,73627.39,0.03,0.60571,0.0008,10.14698]
[1780087589981,18.26,73629.86,0.03,0.60769,0.0008,10.13321]
[1780087591921,18.26,73632.31,0.03,0.60972,0.0008,10.11125]
[1780087597626,18.26,73633.69,0.03,0.61081,0.0008,10.10337]
[1780087607024,18.26,73633.36,0.03,0.61053,0.0008,10.1054]
[1780087608603,18.26,73633.36,0.03,0.61053,0.0008,10.1054]
[1780087608627,18.26,73633.28,0.03,0.61047,0.0008,10.10586]
[1780087611944,18.26,73633.28,0.03,0.61047,0.0008,10.10587]
[1780087612012,18.26,73631.17,0.03,0.60879,0.0008,10.11793]
[1780087617094,18.26,73631.83,0.03,0.60931,0.0008,10.11418]
[1780087618565,18.26,73636.04,0.03,0.61267,0.0008,10.08985]
[1780087619324,18.26,73636.04,0.03,0.61267,0.0008,10.08985]
[1780087619334,18.26,73636.04,0.03,0.61267,0.0008,10.08985]
[1780087619436,18.26,73643.17,0.03,0.61833,0.00079,10.04699]
[1780087620002,18.26,73643.17,0.03,0.61833,0.00079,10.04699]
[1780087620771,18.26,73643.3,0.03,0.61843,0.00079,10.04621]
[1780087621674,18.26,73645.97,0.03,0.62054,0.00079,10.02966]
[1780087623570,18.26,73647.54,0.03,0.62177,0.00079,10.01984]
[1780087625096,18.26,73647.54,0.03,0.62177,0.00079,10.01988]
[1780087625156,18.26,73646.33,0.03,0.62081,0.00079,10.02753]
[1780087626111,18.26,73646.33,0.03,0.62081,0.00079,10.02753]
[1780087626183,18.26,73640.28,0.03,0.61602,0.00079,10.06477]
[1780087626951,18.26,73640.28,0.03,0.61602,0.00079,10.06477]
[1780087627173,18.26,73640.28,0.03,0.61601,0.00079,10.06478]
[1780087628177,18.26,73638.31,0.03,0.61445,0.00079,10.07658]
[1780087629184,18.26,73639.84,0.03,0.61567,0.00079,10.06743]
[1780087630195,18.26,73638.57,0.03,0.61466,0.00079,10.07504]
[1780087633257,18.26,73638.95,0.03,0.61496,0.00079,10.07277]
[1780087635180,18.26,73639.16,0.03,0.61513,0.00079,10.07151]
[1780087635324,18.26,73639.16,0.03,0.61513,0.00079,10.07151]
[1780087635332,18.26,73639.65,0.03,0.61551,0.00079,10.06857]
[1780087635944,18.26,73639.65,0.03,0.61551,0.00079,10.06857]
[1780087637241,18.26,73641.82,0.03,0.61723,0.00079,10.05545]
[1780087643738,18.26,73641.74,0.03,0.61717,0.00079,10.05599]
[1780087653355,18.27,73641.48,0.03,0.61703,0.00079,10.04951]
[1780087657639,18.27,73641.0,0.03,0.61665,0.00079,10.05244]
[1780087663425,18.27,73635.22,0.03,0.61205,0.0008,10.08689]
[1780087664432,18.27,73630.93,0.03,0.60862,0.0008,10.11157]
[1780087664997,18.27,73630.93,0.03,0.60862,0.0008,10.11157]
[1780087665437,18.27,73628.84,0.03,0.60695,0.0008,10.12332]
[1780087669036,18.27,73627.61,0.03,0.60596,0.0008,10.13019]
[1780087669465,18.27,73627.3,0.03,0.60571,0.0008,10.1319]
[1780087673492,18.27,73629.01,0.03,0.60708,0.0008,10.1224]
[1780087679544,18.29,73628.78,0.03,0.6068,0.0008,10.12441]
[1780087682732,18.3,73627.76,0.03,0.60591,0.0008,10.13059]
[1780087682735,18.3,73622.69,0.03,0.60185,0.0008,10.15803]
[1780087684578,18.3,73625.77,0.03,0.60431,0.0008,10.14149]
[1780087685585,18.3,73631.74,0.03,0.60909,0.0008,10.10831]
[1780087685986,18.3,73631.74,0.03,0.60909,0.0008,10.10831]
[1780087686592,18.3,73636.14,0.03,0.61259,0.00079,10.08293]
[1780087687330,18.3,73636.14,0.03,0.61259,0.00079,10.08293]
[1780087687462,18.3,73636.14,0.03,0.61259,0.00079,10.08293]
[1780087687599,18.3,73637.24,0.03,0.61347,0.00079,10.07646]
[1780087688606,18.3,73640.1,0.03,0.61574,0.00079,10.05944]
[1780087692634,18.3,73641.68,0.03,0.61699,0.00079,10.0499]
[1780087697669,18.3,73644.57,0.03,0.61927,0.00079,10.03223]
[1780087702704,18.3,73643.68,0.03,0.61856,0.00079,10.03779]
[1780087703711,18.3,73642.43,0.03,0.61757,0.00079,10.04545]
[1780087705725,18.3,73640.92,0.03,0.61637,0.00079,10.05463]
[1780087710763,18.3,73640.57,0.03,0.61609,0.00079,10.05674]
[1780087712778,18.3,73638.81,0.03,0.61478,0.00079,10.05917]
[1780087713784,18.3,73637.54,0.03,0.61377,0.00079,10.0667]
[1780087716378,18.3,73636.79,0.03,0.61317,0.00079,10.07111]
[1780087716429,18.3,73636.79,0.03,0.61317,0.00079,10.07111]
[1780087716807,18.3,73636.46,0.03,0.61291,0.0008,10.07305]
[1780087717491,18.3,73636.46,0.03,0.61291,0.0008,10.07305]
[1780087717812,18.3,73633.99,0.03,0.61095,0.0008,10.08742]
[1780087717906,18.3,73633.99,0.03,0.61095,0.0008,10.08742]
[1780087718439,18.3,73633.99,0.03,0.61095,0.0008,10.08742]
[1780087718541,18.3,73631.85,0.03,0.60924,0.0008,10.09967]
[1780087720541,18.3,73630.35,0.03,0.60805,0.0008,10.10812]
[1780087725869,18.3,73629.4,0.03,0.6073,0.0008,10.11339]
[1780087730489,18.3,73629.02,0.03,0.607,0.0008,10.11547]
[1780087730590,18.3,73619.52,0.03,0.59939,0.0008,10.16649]
[1780087732192,18.3,73619.52,0.03,0.59939,0.0008,10.16649]
[1780087732294,18.3,73616.75,0.03,0.59718,0.0008,10.1806]
[1780087736121,18.3,73615.32,0.03,0.59602,0.0008,10.18787]
[1780087736222,18.3,73615.39,0.03,0.59607,0.0008,10.18754]
[1780087742316,18.3,73615.48,0.03,0.59613,0.0008,10.1872]
[1780087744631,18.3,73615.97,0.03,0.59652,0.0008,10.18476]
[1780087744733,18.3,73609.76,0.03,0.59151,0.00081,10.21522]
[1780087746163,18.3,73609.76,0.03,0.59151,0.00081,10.21522]
[1780087746205,18.3,73609.66,0.03,0.59144,0.00081,10.21568]
[1780087748026,18.3,73606.17,0.03,0.58862,0.00081,10.23208]
[1780087749032,18.3,73604.02,0.03,0.58688,0.00081,10.24192]
[1780087752052,18.3,73606.28,0.03,0.5887,0.00081,10.23157]
[1780087757087,18.3,73605.55,0.03,0.58811,0.00081,10.23495]
[1780087759209,18.3,73611.43,0.03,0.59286,0.00081,10.2072]
[1780087761117,18.3,73615.16,0.03,0.59586,0.0008,10.18885]
[1780087766151,18.3,73615.6,0.03,0.59622,0.0008,10.1866]
[1780087771185,18.3,73615.67,0.03,0.59636,0.00081,10.17816]
[1780087774652,18.3,73617.56,0.03,0.59788,0.0008,10.16855]
[1780087780253,18.3,73618.16,0.03,0.59838,0.0008,10.16542]
[1780087782262,18.3,73620.0,0.03,0.59986,0.0008,10.1559]
[1780087784722,18.3,73621.72,0.03,0.60124,0.0008,10.14688]
[1780087790319,18.3,73620.5,0.03,0.60026,0.0008,10.15328]
[1780087796561,18.3,73620.79,0.03,0.6005,0.0008,10.15175]
[1780087796576,18.3,73623.42,0.03,0.60261,0.0008,10.13781]
[1780087801264,18.3,73623.34,0.03,0.60255,0.0008,10.13824]
[1780087801596,18.3,73629.16,0.03,0.60721,0.0008,10.10646]
[1780087803410,18.3,73634.19,0.03,0.61122,0.0008,10.07786]
[1780087804871,18.3,73638.21,0.03,0.61442,0.0008,10.05431]
[1780087805402,18.3,73638.21,0.03,0.61442,0.0008,10.05431]
[1780087805424,18.3,73638.21,0.03,0.61442,0.0008,10.05432]
[1780087810460,18.3,73637.29,0.03,0.61369,0.0008,10.05976]
[1780087813486,18.3,73630.51,0.03,0.60829,0.0008,10.09885]
[1780087814495,18.3,73623.46,0.03,0.60265,0.0008,10.13756]
[1780087819524,18.29,73623.46,0.03,0.60266,0.0008,10.13748]
[1780087824560,18.29,73622.96,0.03,0.60226,0.0008,10.14012]
[1780087826573,18.29,73620.63,0.03,0.60039,0.0008,10.15241]
[1780087831608,18.29,73619.11,0.03,0.59926,0.0008,10.15219]
[1780087837649,18.29,73620.95,0.03,0.60074,0.0008,10.14254]
[1780087842685,18.29,73620.27,0.03,0.6002,0.0008,10.1461]
[1780087847721,18.29,73622.64,0.03,0.6021,0.0008,10.13361]
[1780087849734,18.29,73624.73,0.03,0.60378,0.0008,10.12241]
[1780087850518,18.29,73624.73,0.03,0.60378,0.0008,10.12241]
[1780087850813,18.29,73617.57,0.03,0.59802,0.00081,10.16009]
[1780087852756,18.29,73613.54,0.03,0.59477,0.00081,10.18038]
[1780087853763,18.29,73610.5,0.03,0.59231,0.00081,10.19522]
[1780087854895,18.29,73610.5,0.03,0.59231,0.00081,10.19522]
[1780087855781,18.29,73610.51,0.03,0.59232,0.00081,10.19516]
[1780087857790,18.29,73608.62,0.03,0.5908,0.00081,10.20417]
[1780087862829,18.29,73606.59,0.03,0.58916,0.00081,10.21364]
[1780087865922,18.28,73608.4,0.03,0.59064,0.00081,10.20509]
[1780087871889,18.28,73607.99,0.03,0.59032,0.00081,10.20695]
[1780087872895,18.28,73606.12,0.03,0.58881,0.00081,10.21569]
[1780087877930,18.28,73609.45,0.03,0.59151,0.00081,10.19993]
[1780087878937,18.28,73611.53,0.03,0.5932,0.00081,10.18989]
[1780087879944,18.28,73613.4,0.03,0.59471,0.00081,10.18071]
[1780087881958,18.28,73616.05,0.03,0.59685,0.00081,10.16747]
[1780087886993,18.28,73616.7,0.03,0.59738,0.00081,10.16414]
[1780087889007,18.28,73614.55,0.03,0.59565,0.00081,10.17496]
[1780087895520,18.27,73614.67,0.03,0.59582,0.00081,10.16624]
[1780087901098,18.27,73612.71,0.03,0.59424,0.00081,10.17595]
[1780087905590,18.27,73608.32,0.03,0.59069,0.00081,10.19714]
[1780087907140,18.27,73606.04,0.03,0.58884,0.00081,10.20783]
[1780087908148,18.27,73608.22,0.03,0.59061,0.00081,10.19759]
[1780087910879,18.27,73608.14,0.03,0.59055,0.00081,10.19798]
[1780087910883,18.27,73607.09,0.03,0.58969,0.00081,10.20294]
[1780087911369,18.27,73607.09,0.03,0.58969,0.00081,10.20294]
[1780087911985,18.27,73605.59,0.03,0.58847,0.00081,10.20993]
[1780087913727,18.27,73600.96,0.03,0.58471,0.00081,10.2309]
[1780087915660,18.28,73597.67,0.03,0.58203,0.00081,10.24525]
[1780087921240,18.28,73596.58,0.03,0.58113,0.00081,10.24993]
[1780087925391,18.28,73595.74,0.03,0.58045,0.00081,10.25348]
[1780087925991,18.28,73590.65,0.03,0.57629,0.00082,10.27432]
[1780087926599,18.28,73577.87,0.03,0.56583,0.00082,10.3217]
[1780087927669,18.28,73576.07,0.03,0.56435,0.00082,10.32781]
[1780087929405,18.28,73571.22,0.03,0.56036,0.00082,10.34353]
[1780087932147,18.28,73571.96,0.03,0.56097,0.00082,10.34119]
[1780087932320,18.28,73572.32,0.03,0.56127,0.00082,10.34005]
[1780087933325,18.28,73575.21,0.03,0.56365,0.00082,10.33065]
[1780087935800,18.28,73571.18,0.03,0.56034,0.00082,10.34363]
[1780087937194,18.28,73571.18,0.03,0.56034,0.00082,10.34363]
[1780087937356,18.27,73569.8,0.03,0.5592,0.00082,10.3479]
[1780087942390,18.27,73570.78,0.03,0.56002,0.00082,10.34484]
[1780087947426,18.27,73570.73,0.03,0.55999,0.00082,10.34496]
[1780087952460,18.27,73570.48,0.03,0.55982,0.00082,10.33782]
[1780087957497,18.27,73570.11,0.03,0.55952,0.00082,10.33897]
[1780087963539,18.27,73570.02,0.03,0.55945,0.00082,10.33922]
[1780087968574,18.27,73569.56,0.03,0.55907,0.00082,10.34063]
[1780087973609,18.27,73569.17,0.03,0.55875,0.00082,10.34182]
[1780087980658,18.26,73569.28,0.03,0.55886,0.00082,10.34143]
[1780087983082,18.26,73569.28,0.03,0.55886,0.00082,10.34143]
[1780087983680,18.26,73568.8,0.03,0.55847,0.00082,10.34287]
[1780087988714,18.26,73567.49,0.03,0.5574,0.00083,10.34676]
[1780087992742,18.25,73565.47,0.03,0.55574,0.00083,10.35265]
[1780087996770,18.25,73560.13,0.03,0.55134,0.00083,10.36745]
[1780088002814,18.25,73560.96,0.03,0.55203,0.00083,10.36521]
[1780088008856,18.24,73562.93,0.03,0.55367,0.00083,10.35979]
[1780088014900,18.24,73561.63,0.03,0.55264,0.00083,10.35544]
[1780088016912,18.24,73558.18,0.03,0.54978,0.00083,10.36459]
[1780088022077,18.24,73557.34,0.03,0.54908,0.00083,10.36673]
[1780088026985,18.24,73553.75,0.03,0.54611,0.00083,10.37553]
[1780088027533,18.24,73553.75,0.03,0.54611,0.00083,10.37553]
[1780088027992,18.24,73552.94,0.03,0.54544,0.00083,10.37743]
[1780088030286,18.24,73552.77,0.03,0.5453,0.00083,10.37782]
[1780088030821,18.24,73552.77,0.03,0.5453,0.00083,10.37782]
[1780088030922,18.24,73552.77,0.03,0.5453,0.00083,10.37782]
[1780088030934,18.24,73552.77,0.03,0.5453,0.00083,10.37782]
[1780088031172,18.24,73551.37,0.03,0.54414,0.00083,10.38104]
[1780088031182,18.24,73551.37,0.03,0.54414,0.00083,10.38104]
[1780088031379,18.24,73551.37,0.03,0.54414,0.00083,10.38104]
[1780088032020,18.24,73551.65,0.03,0.54438,0.00083,10.3804]
[1780088033590,18.23,73552.35,0.03,0.54496,0.00083,10.37878]
[1780088034038,18.23,73555.74,0.03,0.54777,0.00083,10.37068]
[1780088036048,18.23,73557.78,0.03,0.54947,0.00083,10.36555]
[1780088041085,18.23,73556.6,0.03,0.54849,0.00083,10.36853]
[1780088043100,18.23,73558.75,0.03,0.55027,0.00083,10.36303]
[1780088044105,18.23,73561.43,0.03,0.5525,0.00083,10.35589]
[1780088046119,18.23,73564.43,0.03,0.55498,0.00083,10.34752]
[1780088047877,18.23,73566.09,0.03,0.55636,0.00083,10.34272]
[1780088048133,18.23,73566.95,0.03,0.55707,0.00083,10.34018]
[1780088052162,18.23,73569.2,0.03,0.55894,0.00083,10.33336]
[1780088057197,18.23,73568.86,0.03,0.55867,0.00083,10.33436]
[1780088060221,18.22,73562.76,0.03,0.55362,0.00083,10.35215]
[1780088061225,18.22,73556.5,0.03,0.54843,0.00083,10.36871]
[1780088065249,18.22,73553.33,0.03,0.5458,0.00083,10.37642]
[1780088068017,18.22,73555.2,0.03,0.54735,0.00083,10.37192]
[1780088073308,18.22,73554.19,0.03,0.54654,0.00083,10.36649]
[1780088079350,18.23,73550.3,0.03,0.54331,0.00083,10.37549]
[1780088084386,18.23,73550.58,0.03,0.54354,0.00083,10.37487]
[1780088086861,18.23,73560.68,0.03,0.55193,0.00083,10.34996]
[1780088093448,18.23,73560.7,0.03,0.55194,0.00083,10.34992]
[1780088096931,18.22,73557.27,0.03,0.5491,0.00083,10.35887]
[1780088103037,18.22,73558.6,0.03,0.55021,0.00083,10.35543]
[1780088107001,18.22,73553.68,0.03,0.54613,0.00083,10.36767]
[1780088109132,18.22,73547.09,0.03,0.54065,0.00083,10.38237]
[1780088114931,18.22,73547.85,0.03,0.54129,0.00083,10.38076]
[1780088120095,18.22,73548.16,0.03,0.54155,0.00083,10.3801]
[1780088120148,18.22,73548.16,0.03,0.54155,0.00083,10.3801]
[1780088120171,18.22,73548.46,0.03,0.5418,0.00083,10.37945]
[1780088120384,18.22,73548.46,0.03,0.5418,0.00083,10.37945]
[1780088120395,18.22,73548.46,0.03,0.5418,0.00083,10.37945]
[1780088121010,18.22,73543.09,0.03,0.53732,0.00083,10.39032]
[1780088122144,18.22,73540.55,0.03,0.53521,0.00083,10.395]
[1780088124306,18.22,73539.13,0.03,0.53402,0.00083,10.39749]
[1780088124672,18.22,73539.19,0.03,0.53407,0.00083,10.39739]
[1780088129709,18.21,73538.85,0.03,0.53379,0.00083,10.39797]
[1780088132278,18.21,73536.5,0.03,0.53185,0.00084,10.39399]
[1780088137305,18.21,73536.33,0.03,0.53171,0.00084,10.39425]
[1780088142317,18.21,73535.87,0.03,0.53133,0.00084,10.39497]
[1780088147282,18.21,73532.42,0.03,0.52845,0.00084,10.40013]
[1780088152306,18.2,73532.49,0.03,0.52852,0.00084,10.40002]
[1780088154262,18.2,73530.01,0.03,0.52644,0.00084,10.40341]
[1780088159262,18.2,73529.64,0.03,0.52614,0.00084,10.40388]
[1780088161241,18.19,73525.81,0.03,0.52294,0.00084,10.40849]
[1780088162275,18.19,73522.98,0.03,0.52057,0.00084,10.41147]
[1780088166347,18.19,73520.94,0.03,0.51886,0.00084,10.41338]
[1780088171352,18.19,73521.13,0.03,0.51902,0.00084,10.41321]
[1780088171304,18.19,73515.97,0.03,0.51469,0.00084,10.41726]
[1780088172314,18.19,73513.1,0.03,0.51229,0.00084,10.41898]
[1780088174316,18.18,73515.21,0.03,0.51406,0.00084,10.41775]
[1780088179336,18.18,73515.46,0.03,0.51427,0.00084,10.41759]
[1780088179289,18.18,73520.96,0.03,0.51889,0.00084,10.41335]
[1780088182341,18.17,73523.26,0.03,0.52082,0.00084,10.41116]
[1780088185336,18.17,73525.27,0.03,0.52251,0.00084,10.40905]
[1780088190367,18.17,73525.41,0.03,0.52263,0.00084,10.40889]
[1780088195375,18.16,73525.41,0.03,0.52265,0.00084,10.40102]
[1780088200380,18.16,73525.65,0.03,0.52286,0.00084,10.40075]
[1780088201353,18.16,73529.75,0.03,0.5263,0.00084,10.39578]
[1780088202324,18.16,73532.62,0.03,0.52871,0.00084,10.39184]
[1780088207329,18.15,73533.68,0.03,0.52962,0.00084,10.39026]
[1780088212340,18.14,73534.64,0.03,0.53044,0.00084,10.38879]
[1780088216440,18.13,73536.72,0.03,0.53219,0.00084,10.38547]
[1780088221464,18.12,73536.4,0.03,0.53193,0.00084,10.38597]
[1780088222363,18.13,73532.96,0.03,0.52904,0.00084,10.39126]
[1780088227385,18.12,73534.15,0.03,0.53006,0.00084,10.38947]
[1780088229456,18.11,73531.99,0.03,0.52825,0.00084,10.39262]
[1780088234484,18.1,73530.82,0.03,0.52728,0.00084,10.39422]
[1780088238334,18.09,73534.53,0.03,0.53041,0.00084,10.38882]
[1780088239371,18.09,73536.81,0.03,0.53233,0.00084,10.38519]
[1780088241392,18.09,73539.11,0.03,0.53426,0.00084,10.3813]
[1780088244437,18.09,73542.87,0.03,0.53743,0.00084,10.3744]
[1780088245430,18.09,73545.7,0.03,0.5398,0.00084,10.36878]
[1780088250448,18.1,73546.25,0.03,0.54026,0.00084,10.36765]
[1780088255495,18.09,73545.58,0.03,0.53973,0.00084,10.36112]
[1780088260506,18.08,73543.89,0.03,0.53833,0.00084,10.36447]
[1780088265575,18.07,73543.74,0.03,0.53823,0.00084,10.36471]
[1780088270626,18.06,73543.92,0.03,0.5384,0.00084,10.36431]
[1780088275637,18.05,73543.72,0.03,0.53825,0.00084,10.36466]
[1780088280698,18.04,73543.77,0.03,0.53831,0.00084,10.36451]
[1780088285748,18.03,73543.77,0.03,0.53833,0.00084,10.36446]
[1780088290804,18.02,73542.97,0.03,0.53767,0.00084,10.36599]
[1780088293097,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293151,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293169,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293304,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293386,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293475,18.02,73543.08,0.03,0.53777,0.00084,10.36576]
[1780088293488,18.02,73543.11,0.03,0.5378,0.00084,10.36569]
[1780088293582,18.02,73543.11,0.03,0.5378,0.00084,10.36569]
[1780088294016,18.02,73545.13,0.03,0.53951,0.00084,10.36165]
[1780088299038,18.01,73544.14,0.03,0.53869,0.00084,10.36361]
[1780088299492,18.01,73544.07,0.03,0.53863,0.00084,10.36374]
[1780088304934,18.01,73543.77,0.03,0.53838,0.00084,10.36433]
[1780088309968,18.01,73543.68,0.03,0.5383,0.00084,10.36451]
[1780088315010,18.01,73545.67,0.03,0.54001,0.00085,10.35258]
[1780088316140,18.01,73545.67,0.03,0.54001,0.00085,10.35258]
[1780088316476,18.01,73545.67,0.03,0.54001,0.00085,10.35258]
[1780088318502,18.01,73549.77,0.03,0.54348,0.00084,10.34367]
[1780088323059,18.0,73553.55,0.03,0.54668,0.00084,10.33475]
[1780088327443,18.0,73553.54,0.03,0.54668,0.00084,10.33475]
[1780088328094,17.99,73553.99,0.03,0.54707,0.00084,10.33362]
[1780088329100,17.99,73551.29,0.03,0.54479,0.00084,10.3401]
[1780088330660,17.99,73551.29,0.03,0.54479,0.00084,10.3401]
[1780088331115,17.99,73551.04,0.03,0.54458,0.00084,10.34067]
[1780088333129,17.99,73553.13,0.03,0.54635,0.00084,10.3357]
[1780088338166,17.99,73552.98,0.03,0.54623,0.00084,10.33606]
[1780088344301,17.99,73554.78,0.03,0.54775,0.00084,10.33162]
[1780088344403,17.99,73552.65,0.03,0.54595,0.00084,10.33684]
[1780088352406,17.99,73552.69,0.03,0.54599,0.00084,10.33674]
[1780088358308,17.99,73553.3,0.03,0.54651,0.00084,10.33524]
[1780088359313,17.99,73555.34,0.03,0.54823,0.00084,10.33018]
[1780088361190,17.98,73556.55,0.03,0.54925,0.00084,10.32708]
[1780088361330,17.98,73557.58,0.03,0.55012,0.00084,10.3244]
[1780088363410,17.98,73562.02,0.03,0.55387,0.00084,10.31224]
[1780088364657,17.98,73562.32,0.03,0.55413,0.00084,10.31137]
[1780088364765,17.98,73562.32,0.03,0.55413,0.00084,10.31137]
[1780088365356,17.98,73570.4,0.03,0.56093,0.00084,10.28682]
[1780088366364,17.98,73578.09,0.03,0.56739,0.00084,10.26069]
[1780088368377,17.98,73578.93,0.03,0.56809,0.00084,10.25768]
[1780088373414,17.98,73578.56,0.03,0.56783,0.00084,10.25102]
[1780088377854,17.98,73578.51,0.03,0.56779,0.00084,10.25119]
[1780088378452,17.98,73578.47,0.03,0.56776,0.00084,10.25133]
[1780088382489,17.98,73575.78,0.03,0.5655,0.00084,10.26081]
[1780088386507,17.98,73573.29,0.03,0.56342,0.00084,10.26929]
[1780088388520,17.98,73570.24,0.03,0.56085,0.00084,10.27932]
[1780088397471,17.98,73569.23,0.03,0.56001,0.00084,10.28254]
[1780088400605,17.97,73572.51,0.03,0.56277,0.00084,10.27185]
[1780088401618,17.97,73576.84,0.03,0.56641,0.00084,10.25703]
[1780088402628,17.97,73578.72,0.03,0.56799,0.00084,10.25033]
[1780088408607,17.98,73578.91,0.03,0.56814,0.00084,10.24967]
[1780088414708,17.98,73580.58,0.03,0.56953,0.00084,10.24365]
[1780088419746,17.98,73581.17,0.03,0.57001,0.00084,10.24153]
[1780088421230,17.98,73583.67,0.03,0.5721,0.00084,10.23211]
[1780088426819,17.98,73585.19,0.03,0.57337,0.00084,10.22624]
[1780088427825,17.98,73588.11,0.03,0.57581,0.00084,10.21467]
[1780088429154,17.98,73585.51,0.03,0.57364,0.00084,10.22497]
[1780088434875,17.98,73583.89,0.03,0.57235,0.00084,10.22317]
[1780088436920,17.98,73583.78,0.03,0.57227,0.00084,10.22358]
[1780088436930,17.98,73582.08,0.03,0.57084,0.00084,10.23002]
[1780088439431,17.98,73580.05,0.03,0.56914,0.00084,10.23757]
[1780088449332,17.98,73579.85,0.03,0.56896,0.00084,10.23835]
[1780088455017,17.99,73579.27,0.03,0.56845,0.00084,10.24057]
[1780088460112,17.99,73579.79,0.03,0.56888,0.00084,10.23873]
[1780088462679,17.99,73581.77,0.03,0.57053,0.00084,10.23142]
[1780088468661,17.99,73582.49,0.03,0.57113,0.00084,10.22875]
[1780088474756,17.99,73584.88,0.03,0.57313,0.00084,10.2196]
[1780088480191,17.99,73585.25,0.03,0.57344,0.00084,10.21816]
[1780088485227,17.99,73584.92,0.03,0.57316,0.00084,10.21945]
[1780088490263,17.99,73583.08,0.03,0.57163,0.00084,10.22651]
[1780088495298,17.99,73582.95,0.03,0.57157,0.00084,10.21898]
[1780088496305,17.99,73580.68,0.03,0.56967,0.00084,10.22747]
[1780088498320,17.99,73578.83,0.03,0.56812,0.00084,10.23423]
[1780088505368,17.99,73578.37,0.03,0.56773,0.00084,10.2359]
[1780088510531,17.99,73579.01,0.03,0.56826,0.00084,10.2336]
[1780088510687,17.99,73573.13,0.03,0.56332,0.00084,10.25409]
[1780088511490,17.99,73564.84,0.03,0.55634,0.00084,10.2803]
[1780088513502,17.99,73564.84,0.03,0.55634,0.00084,10.28031]
[1780088513603,17.99,73563.07,0.03,0.55485,0.00084,10.28549]
[1780088519470,17.99,73563.57,0.03,0.55526,0.00084,10.28406]
[1780088524504,18.0,73562.92,0.03,0.55471,0.00084,10.28596]
[1780088530020,18.0,73562.7,0.03,0.55452,0.00084,10.2866]
[1780088534124,18.0,73560.97,0.03,0.55306,0.00084,10.29151]
[1780088534575,18.0,73561.12,0.03,0.55318,0.00084,10.29109]
[1780088535582,18.0,73555.7,0.03,0.5486,0.00085,10.30558]
[1780088536112,18.0,73555.7,0.03,0.5486,0.00085,10.30558]
[1780088536588,18.0,73550.42,0.03,0.54414,0.00085,10.31838]
[1780088541625,18.0,73550.43,0.03,0.54414,0.00085,10.31837]
[1780088546662,18.0,73548.46,0.03,0.54247,0.00085,10.32283]
[1780088550366,18.01,73547.89,0.03,0.54198,0.00085,10.32409]
[1780088550751,18.01,73544.67,0.03,0.53925,0.00085,10.33088]
[1780088552703,18.01,73541.89,0.03,0.53692,0.00085,10.32844]
[1780088554078,18.01,73541.23,0.03,0.53636,0.00085,10.32968]
[1780088554718,18.01,73540.78,0.03,0.53598,0.00085,10.33052]
[1780088556732,18.01,73538.0,0.03,0.53362,0.00085,10.33549]
[1780088559753,18.01,73540.61,0.03,0.53584,0.00085,10.33084]
[1780088560758,18.01,73543.84,0.03,0.53858,0.00085,10.32463]
[1780088564598,18.01,73545.67,0.03,0.54013,0.00085,10.32091]
[1780088564788,18.01,73545.82,0.03,0.54026,0.00085,10.32059]
[1780088569984,18.01,73546.94,0.03,0.54121,0.00085,10.31822]
[1780088570833,18.0,73549.77,0.03,0.54361,0.00085,10.31197]
[1780088571842,18.0,73553.5,0.03,0.54676,0.00085,10.30317]
[1780088572648,18.0,73553.5,0.03,0.54676,0.00085,10.30317]
[1780088572863,18.0,73553.45,0.03,0.54672,0.00085,10.3033]
[1780088573865,18.01,73556.28,0.03,0.54911,0.00085,10.2962]
[1780088574873,18.0,73568.25,0.03,0.55922,0.00084,10.26207]
[1780088575450,18.0,73568.25,0.03,0.55922,0.00084,10.26207]
[1780088575885,18.0,73574.06,0.03,0.56411,0.00084,10.24313]
[1780088577893,18.0,73576.26,0.03,0.56596,0.00084,10.23556]
[1780088582960,18.01,73576.51,0.03,0.56616,0.00084,10.23473]
[1780088583451,18.01,73576.81,0.03,0.56642,0.00084,10.23367]
[1780088585830,18.01,73588.77,0.03,0.57644,0.00084,10.18838]
[1780088587062,18.01,73591.95,0.03,0.5791,0.00083,10.17527]
[1780088589266,18.01,73591.95,0.03,0.57909,0.00083,10.17528]
[1780088589357,18.01,73593.11,0.03,0.58006,0.00083,10.1704]
[1780088592425,18.01,73587.07,0.03,0.57501,0.00084,10.19527]
[1780088598042,18.01,73586.79,0.03,0.57477,0.00084,10.19641]
[1780088599049,18.01,73584.03,0.03,0.57246,0.00084,10.20718]
[1780088600166,18.01,73581.11,0.03,0.57001,0.00084,10.2182]
[1780088603845,18.01,73579.67,0.03,0.5688,0.00084,10.2235]
[1780088603885,18.01,73578.15,0.03,0.56752,0.00084,10.22899]
[1780088604114,18.01,73575.57,0.03,0.56536,0.00084,10.23808]
[1780088606893,18.01,73575.57,0.03,0.56536,0.00084,10.23808]
[1780088606098,18.01,73572.98,0.03,0.56318,0.00084,10.24689]
[1780088607168,18.01,73570.16,0.03,0.5608,0.00084,10.25613]
[1780088612436,18.01,73570.09,0.03,0.56078,0.00084,10.24839]
[1780088618591,18.02,73569.49,0.03,0.56027,0.00084,10.25034]
[1780088620658,18.02,73564.73,0.03,0.55626,0.00084,10.26496]
[1780088626240,18.02,73563.82,0.03,0.55548,0.00084,10.26766]
[1780088627353,18.02,73560.92,0.03,0.55303,0.00084,10.27594]
[1780088632704,18.02,73560.84,0.03,0.55296,0.00084,10.27617]
[1780088642775,18.02,73561.39,0.03,0.55342,0.00084,10.27466]
[1780088648396,18.02,73561.57,0.03,0.55357,0.00084,10.27417]
[1780088653429,18.03,73561.74,0.03,0.55371,0.00084,10.2737]
[1780088654495,18.03,73565.43,0.03,0.55682,0.00084,10.26298]
[1780088656453,18.03,73567.88,0.03,0.55888,0.00084,10.25553]
[1780088659471,18.03,73570.58,0.03,0.56115,0.00084,10.24699]
[1780088660477,18.03,73574.16,0.03,0.56416,0.00084,10.23514]
[1780088662667,18.03,73574.58,0.03,0.56451,0.00084,10.23371]
[1780088662768,18.03,73575.13,0.03,0.56498,0.00084,10.23183]
[1780088665512,18.03,73577.13,0.03,0.56666,0.00084,10.22487]
[1780088666521,18.03,73579.67,0.03,0.56879,0.00084,10.21577]
[1780088671559,18.03,73580.46,0.03,0.5695,0.00084,10.20489]
[1780088676589,18.03,73580.57,0.03,0.56959,0.00084,10.20448]
[1780088681626,18.03,73580.66,0.03,0.56967,0.00084,10.20411]
[1780088688675,18.02,73580.74,0.03,0.56975,0.00084,10.20377]
[1780088693710,18.02,73580.94,0.03,0.56993,0.00084,10.203]
[1780088698746,18.02,73580.95,0.03,0.56994,0.00084,10.20293]
[1780088703782,18.02,73634.16,0.03,0.61405,0.00082,9.94336]
[1780088705796,18.01,73632.47,0.03,0.61274,0.00082,9.95294]
[1780088706802,18.0,73628.86,0.03,0.60982,0.00082,9.97391]
[1780088707808,17.99,73627.41,0.03,0.60867,0.00082,9.98201]
[1780088708817,17.99,73625.72,0.03,0.60729,0.00082,9.99164]
[1780088709507,17.99,73625.72,0.03,0.60729,0.00082,9.99164]
[1780088710044,17.99,73627.26,0.03,0.60856,0.00082,9.98281]
[1780088710778,17.99,73627.26,0.03,0.60856,0.00082,9.98281]
[1780088710801,17.99,73627.26,0.03,0.60856,0.00082,9.98281]
[1780088710900,17.99,73579.06,0.03,0.56846,0.00084,10.20937]
[1780088711427,17.99,73579.06,0.03,0.56846,0.00084,10.20937]
[1780088711786,17.99,73579.06,0.03,0.56846,0.00084,10.20937]
[1780088711839,17.99,73579.53,0.03,0.56887,0.00084,10.20758]
[1780088712845,17.98,73582.36,0.03,0.57126,0.00084,10.19705]
[1780088713853,17.98,73584.74,0.03,0.57326,0.00084,10.18791]
[1780088717880,17.98,73587.2,0.03,0.57534,0.00084,10.17814]
[1780088718472,17.98,73587.2,0.03,0.57534,0.00084,10.17814]
[1780088718889,17.98,73587.65,0.03,0.57572,0.00084,10.17631]
[1780088723921,17.98,73589.39,0.03,0.57719,0.00084,10.16916]
[1780088727950,17.97,73593.5,0.03,0.58065,0.00084,10.15185]
[1780088732992,17.97,73593.15,0.03,0.58043,0.00084,10.14522]
[1780088737013,17.97,73595.15,0.03,0.58211,0.00084,10.13654]
[1780088742048,17.97,73595.15,0.03,0.58211,0.00084,10.13651]
[1780088746075,17.96,73597.23,0.03,0.58386,0.00084,10.1273]
[1780088751531,17.96,73598.28,0.03,0.58475,0.00084,10.12255]
[1780088757178,17.96,73599.34,0.03,0.58564,0.00084,10.11771]
[1780088762233,17.96,73600.0,0.03,0.5862,0.00084,10.11464]
[1780088762892,17.96,73600.0,0.03,0.5862,0.00084,10.11464]
[1780088762994,17.96,73601.61,0.03,0.58754,0.00083,10.10719]
[1780088764862,17.96,73601.61,0.03,0.58754,0.00083,10.10719]
[1780088764911,17.96,73592.39,0.03,0.57983,0.00084,10.14826]
[1780088770245,17.96,73592.43,0.03,0.57985,0.00084,10.14814]
[1780088776288,17.97,73592.43,0.03,0.57984,0.00084,10.1482]
[1780088781784,17.97,73590.12,0.03,0.57789,0.00084,10.15795]
[1780088787366,17.97,73590.23,0.03,0.57797,0.00084,10.15754]
[1780088792398,17.97,73591.34,0.03,0.57895,0.00084,10.1449]
[1780088795420,17.97,73596.6,0.03,0.58336,0.00084,10.12221]
[1780088797135,17.97,73599.2,0.03,0.58553,0.00084,10.11053]
[1780088797600,17.97,73599.2,0.03,0.58553,0.00084,10.11053]
[1780088797657,17.97,73599.75,0.03,0.586,0.00084,10.10802]
[1780088801113,17.97,73597.61,0.03,0.5842,0.00084,10.11771]
[1780088804095,17.97,73586.87,0.03,0.57519,0.00084,10.16325]
[1780088809518,17.98,73587.88,0.03,0.57603,0.00084,10.15922]
[1780088811995,17.98,73589.64,0.03,0.57751,0.00084,10.15205]
[1780088816877,17.98,73590.48,0.03,0.57821,0.00084,10.14861]
[1780088816979,17.98,73597.4,0.03,0.58401,0.00084,10.11876]
[1780088818004,17.98,73607.63,0.03,0.59255,0.00083,10.07074]
[1780088819119,17.98,73610.59,0.03,0.59501,0.00083,10.05601]
[1780088820058,17.98,73613.08,0.03,0.59708,0.00083,10.04329]
[1780088823997,17.98,73613.65,0.03,0.59755,0.00083,10.04034]
[1780088824108,17.98,73614.64,0.03,0.59837,0.00083,10.03519]
[1780088824937,17.98,73614.64,0.03,0.59837,0.00083,10.03519]
[1780088825068,17.98,73614.64,0.03,0.59837,0.00083,10.03519]
[1780088825143,17.98,73614.64,0.03,0.59837,0.00083,10.03519]
[1780088825155,17.98,73614.64,0.03,0.59837,0.00083,10.03519]
[1780088825104,17.98,73621.56,0.03,0.6041,0.00083,9.99801]
[1780088825634,17.98,73622.03,0.03,0.60449,0.00083,9.99538]
[1780088826643,17.98,73631.65,0.03,0.61242,0.00082,9.94005]
[1780088827192,17.98,73631.65,0.03,0.61242,0.00082,9.94005]
[1780088827197,17.98,73631.65,0.03,0.61242,0.00082,9.94005]
[1780088827649,17.97,73636.38,0.03,0.61633,0.00082,9.91115]
[1780088828840,17.97,73636.38,0.03,0.61633,0.00082,9.91115]
[1780088829027,17.97,73636.38,0.03,0.61633,0.00082,9.91115]
[1780088829032,17.97,73650.73,0.03,0.62803,0.00081,9.81859]
[1780088830084,17.97,73650.73,0.03,0.62803,0.00081,9.81859]
[1780088830120,17.97,73655.19,0.03,0.63164,0.00081,9.78811]
[1780088831012,17.97,73655.19,0.03,0.63164,0.00081,9.78811]
[1780088831090,17.97,73654.42,0.03,0.63102,0.00081,9.79343]
[1780088834700,17.97,73649.46,0.03,0.62699,0.00081,9.82716]
[1780088835705,17.97,73647.21,0.03,0.62516,0.00081,9.84214]
[1780088837722,17.97,73649.61,0.03,0.62711,0.00081,9.82619]
[1780088839732,17.97,73652.16,0.03,0.62918,0.00081,9.80896]
[1780088844767,17.97,73652.63,0.03,0.62957,0.00081,9.8057]
[1780088846959,17.97,73652.91,0.03,0.6298,0.00081,9.80376]
[1780088847060,17.97,73652.76,0.03,0.62968,0.00081,9.80475]
[1780088848022,17.97,73652.76,0.03,0.62968,0.00081,9.80475]
[1780088851063,17.97,73654.22,0.03,0.63087,0.00081,9.79465]
[1780088851099,17.97,73654.45,0.03,0.63115,0.00081,9.78472]
[1780088852610,17.97,73654.45,0.03,0.63116,0.00081,9.7847]
[1780088852830,17.96,73654.65,0.03,0.63132,0.00081,9.78329]
[1780088853627,17.96,73654.65,0.03,0.63132,0.00081,9.78329]
[1780088853835,17.96,73656.87,0.03,0.63312,0.00081,9.76784]
[1780088854839,17.96,73661.63,0.03,0.63696,0.00081,9.73407]
[1780088855970,17.96,73661.63,0.03,0.63696,0.00081,9.73407]
[1780088855973,17.96,73664.19,0.03,0.63902,0.0008,9.71551]
[1780088858867,17.97,73661.62,0.03,0.63694,0.0008,9.73429]
[1780088860881,17.97,73659.58,0.03,0.63529,0.00081,9.74887]
[1780088864908,17.97,73654.07,0.03,0.63084,0.00081,9.78743]
[1780088865925,17.97,73654.07,0.03,0.63084,0.00081,9.78743]
[1780088865938,17.97,73652.67,0.03,0.6297,0.00081,9.79704]
[1780088870953,17.97,73652.68,0.03,0.62971,0.00081,9.79699]
[1780088875987,17.97,73652.49,0.03,0.62955,0.00081,9.79831]
[1780088880041,17.97,73651.92,0.03,0.62909,0.00081,9.8022]
[1780088880098,17.97,73651.92,0.03,0.62909,0.00081,9.8022]
[1780088880101,17.97,73651.92,0.03,0.62909,0.00081,9.8022]
[1780088880200,17.97,73648.62,0.03,0.62641,0.00081,9.82441]
[1780088880277,17.97,73648.62,0.03,0.62641,0.00081,9.82441]
[1780088882044,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088882253,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088882341,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088882635,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088882648,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088882686,17.97,73645.31,0.03,0.62372,0.00081,9.84622]
[1780088883052,17.97,73644.3,0.03,0.6229,0.00082,9.85277]
[1780088883587,17.97,73644.3,0.03,0.6229,0.00082,9.85277]
[1780088884061,17.97,73637.7,0.03,0.61751,0.00082,9.89466]
[1780088884377,17.97,73637.7,0.03,0.61751,0.00082,9.89466]
[1780088885065,17.97,73631.72,0.03,0.61261,0.00082,9.93102]
[1780088885774,17.97,73631.72,0.03,0.61261,0.00082,9.93102]
[1780088885811,17.97,73631.72,0.03,0.61261,0.00082,9.93102]
[1780088886082,17.97,73631.72,0.03,0.61261,0.00082,9.93102]
[1780088886182,17.97,73629.2,0.03,0.61053,0.00082,9.94595]
[1780088888086,17.97,73627.23,0.03,0.6089,0.00082,9.95747]
[1780088889101,17.97,73620.44,0.03,0.60329,0.00083,9.99571]
[1780088889419,17.97,73620.44,0.03,0.60329,0.00083,9.99571]
[1780088890187,17.97,73617.1,0.03,0.60052,0.00083,10.01379]
[1780088896142,17.97,73619.1,0.03,0.60218,0.00083,10.00303]
[1780088902186,17.97,73619.39,0.03,0.60242,0.00083,10.00147]
[1780088907220,17.97,73619.92,0.03,0.60284,0.00083,9.99866]
[1780088912255,17.97,73619.95,0.03,0.60293,0.00083,9.99042]
[1780088917291,17.98,73619.49,0.03,0.60253,0.00083,9.99305]
[1780088919268,17.98,73616.05,0.03,0.59967,0.00083,10.01155]
[1780088922774,17.98,73610.29,0.03,0.59488,0.00083,10.04135]
[1780088928367,17.98,73610.8,0.03,0.5953,0.00083,10.03876]
[1780088932845,17.98,73612.48,0.03,0.5967,0.00083,10.03018]
[1780088938438,17.98,73614.87,0.03,0.59869,0.00083,10.01777]
[1780088941992,17.98,73614.22,0.03,0.59815,0.00083,10.02117]
[1780088942218,17.98,73615.3,0.03,0.59905,0.00083,10.01552]
[1780088943260,17.98,73612.1,0.03,0.59639,0.00083,10.03213]
[1780088944483,17.98,73608.02,0.03,0.59299,0.00083,10.05267]
[1780088946496,17.98,73611.17,0.03,0.59561,0.00083,10.03689]
[1780088950850,17.98,73611.81,0.03,0.59615,0.00083,10.03362]
[1780088950887,17.98,73617.36,0.03,0.60075,0.00083,10.00461]
[1780088952986,17.98,73622.44,0.03,0.60497,0.00083,9.97681]
[1780088958589,17.97,73614.85,0.03,0.5987,0.00083,10.01771]
[1780088960047,17.97,73612.53,0.03,0.59677,0.00083,10.02975]
[1780088965638,17.97,73612.51,0.03,0.59676,0.00083,10.02982]
[1780088968663,17.97,73608.85,0.03,0.59371,0.00083,10.04837]
[1780088970955,17.97,73609.59,0.03,0.59433,0.00083,10.04468]
[1780088971036,17.98,73609.64,0.03,0.59443,0.00083,10.03629]
[1780088973905,17.98,73609.65,0.03,0.59444,0.00083,10.03625]
[1780088974007,17.97,73610.37,0.03,0.59504,0.00083,10.03261]
[1780088976121,17.97,73620.02,0.03,0.60306,0.00083,9.98183]
[1780088976913,17.97,73620.02,0.03,0.60306,0.00083,9.98183]
[1780088976968,17.97,73620.22,0.03,0.60323,0.00083,9.98073]
[1780088979737,17.97,73615.32,0.03,0.59917,0.00083,10.00704]
[1780088981025,17.97,73613.37,0.03,0.59755,0.00083,10.01722]
[1780088986786,17.97,73613.23,0.03,0.59743,0.00083,10.01795]
[1780088991821,17.97,73613.26,0.03,0.59746,0.00083,10.01779]
[1780088996971,17.97,73613.42,0.03,0.59759,0.00083,10.01696]
[1780089003343,17.97,73613.41,0.03,0.59758,0.00083,10.01701]
[1780089013414,17.97,73612.98,0.03,0.59723,0.00083,10.01923]
[1780089019012,17.97,73612.53,0.03,0.59685,0.00083,10.02154]
[1780089024049,17.97,73612.13,0.03,0.59652,0.00083,10.02359]
[1780089033554,17.97,73612.31,0.03,0.59674,0.00083,10.01449]
[1780089041167,17.97,73613.46,0.03,0.5977,0.00083,10.00855]
[1780089046202,17.97,73611.3,0.03,0.5959,0.00083,10.01967]
[1780089047209,17.97,73616.74,0.03,0.60043,0.00083,9.99127]
[1780089048216,17.97,73618.92,0.03,0.60225,0.00083,9.97951]
[1780089054262,17.97,73619.54,0.03,0.60277,0.00083,9.97604]
[1780089057279,17.97,73617.68,0.03,0.60124,0.00083,9.98607]
[1780089063941,17.96,73618.27,0.03,0.60174,0.00083,9.98281]
[1780089064060,17.96,73618.27,0.03,0.60174,0.00083,9.98281]
[1780089064332,17.96,73618.71,0.03,0.60211,0.00083,9.98037]
[1780089066343,17.96,73620.36,0.03,0.60349,0.00083,9.97129]
[1780089068356,17.96,73622.64,0.03,0.6054,0.00083,9.95856]
[1780089069363,17.96,73626.01,0.03,0.60819,0.00083,9.93942]
[1780089074398,17.95,73626.56,0.03,0.60867,0.00083,9.93609]
[1780089075418,17.95,73629.03,0.03,0.61072,0.00083,9.92168]
[1780089077423,17.95,73635.6,0.03,0.61614,0.00082,9.88213]
[1780089079434,17.95,73637.42,0.03,0.61763,0.00082,9.87086]
[1780089084469,17.95,73637.76,0.03,0.61791,0.00082,9.86875]
[1780089087456,17.95,73639.34,0.03,0.61921,0.00082,9.85885]
[1780089089670,17.95,73639.15,0.03,0.61905,0.00082,9.86005]
[1780089089681,17.95,73639.15,0.03,0.61905,0.00082,9.86005]
[1780089089717,17.95,73640.25,0.03,0.61995,0.00082,9.85311]
[1780089091396,17.95,73640.25,0.03,0.61995,0.00082,9.85311]
[1780089091406,17.95,73641.12,0.03,0.62075,0.00082,9.83929]
[1780089096476,17.95,73640.74,0.03,0.62044,0.00082,9.84175]
[1780089096552,17.95,73640.98,0.03,0.62063,0.00082,9.84023]
[1780089098527,17.95,73640.98,0.03,0.62063,0.00082,9.84023]
[1780089100239,17.95,73640.94,0.03,0.62059,0.00082,9.84051]
[1780089100302,17.95,73640.94,0.03,0.62059,0.00082,9.84053]
[1780089104047,17.95,73642.95,0.03,0.62223,0.00082,9.82768]
[1780089106931,17.96,73642.78,0.03,0.62209,0.00082,9.82879]
[1780089106933,17.96,73642.78,0.03,0.62209,0.00082,9.82879]
[1780089106943,17.96,73642.78,0.03,0.62209,0.00082,9.82879]
[1780089106948,17.96,73647.79,0.03,0.62618,0.00082,9.79598]
[1780089107632,17.96,73647.79,0.03,0.62618,0.00082,9.79598]
[1780089107637,17.96,73648.29,0.03,0.62659,0.00082,9.79265]
[1780089110671,17.96,73648.38,0.03,0.62666,0.00082,9.79206]
[1780089112564,17.96,73648.69,0.03,0.62692,0.00082,9.78999]
[1780089112602,17.96,73648.66,0.03,0.62689,0.00082,9.7902]
[1780089116138,17.96,73648.47,0.03,0.62673,0.00082,9.79148]
[1780089116418,17.96,73648.47,0.03,0.62673,0.00082,9.79148]
[1780089116420,17.96,73648.47,0.03,0.62673,0.00082,9.79148]
[1780089116427,17.96,73648.47,0.03,0.62673,0.00082,9.79148]
[1780089116462,17.96,73648.29,0.03,0.62659,0.00082,9.79269]
[1780089117700,17.96,73653.74,0.03,0.63102,0.00081,9.75572]
[1780089118709,17.96,73656.59,0.03,0.63334,0.00081,9.73588]
[1780089119715,17.96,73660.07,0.03,0.63616,0.00081,9.71123]
[1780089121729,17.96,73657.55,0.03,0.63411,0.00081,9.72914]
[1780089124187,17.96,73655.36,0.03,0.63234,0.00081,9.74451]
[1780089127772,17.96,73650.75,0.03,0.62858,0.00081,9.77626]
[1780089132805,17.96,73649.67,0.03,0.62768,0.00081,9.78368]
[1780089133959,17.96,73649.67,0.03,0.62768,0.00081,9.78368]
[1780089139854,17.96,73650.21,0.03,0.6281,0.00081,9.78023]
[1780089140861,17.96,73655.44,0.03,0.63235,0.00081,9.74438]
[1780089141868,17.96,73659.0,0.03,0.63523,0.00081,9.71936]
[1780089151938,17.97,73661.18,0.03,0.63707,0.00081,9.69558]
[1780089156975,17.97,73660.96,0.03,0.63689,0.00081,9.69722]
[1780089162009,17.97,73661.96,0.03,0.63769,0.00081,9.69008]
[1780089167043,17.97,73662.68,0.03,0.63826,0.00081,9.68495]
[1780089168057,17.97,73658.56,0.03,0.63493,0.00081,9.71449]
[1780089170065,17.97,73656.02,0.03,0.63287,0.00081,9.73235]
[1780089174542,17.97,73653.78,0.03,0.63106,0.00081,9.74784]
[1780089180138,17.97,73654.36,0.03,0.63154,0.00081,9.74375]
[1780089182150,17.97,73659.88,0.03,0.63602,0.00081,9.70489]
[1780089183157,17.97,73665.13,0.03,0.64027,0.00081,9.66683]
[1780089185176,17.97,73668.53,0.03,0.643,0.0008,9.64161]
[1780089188193,17.97,73671.13,0.03,0.64509,0.0008,9.62207]
[1780089189205,17.97,73679.14,0.03,0.65148,0.0008,9.56015]
[1780089190209,17.97,73683.69,0.03,0.6551,0.00079,9.52387]
[1780089192224,17.97,73684.16,0.03,0.65547,0.00079,9.52012]
[1780089194235,17.97,73694.56,0.03,0.66368,0.00079,9.43411]
[1780089195242,17.96,73701.69,0.03,0.6693,0.00078,9.37248]
[1780089198263,17.96,73705.35,0.03,0.67215,0.00078,9.34048]
[1780089199271,17.96,73709.52,0.03,0.67542,0.00077,9.30287]
[1780089200276,17.96,73712.86,0.03,0.67802,0.00077,9.2725]
[1780089201283,17.96,73714.89,0.03,0.67957,0.00077,9.25404]
[1780089203297,17.96,73717.57,0.03,0.6816,0.00077,9.22986]
[1780089208333,18.0,73717.42,0.03,0.68112,0.00077,9.23561]
[1780089210348,18.01,73734.0,0.03,0.69367,0.00075,9.07906]
[1780089211354,18.01,73744.61,0.03,0.70176,0.00074,8.96514]
[1780089212360,18.01,73741.98,0.03,0.69972,0.00075,8.99258]
[1780089217397,18.06,73742.77,0.03,0.69981,0.00074,8.99148]
[1780089221423,18.11,73736.62,0.03,0.69481,0.00075,9.0574]
[1780089222430,18.11,73733.93,0.03,0.69273,0.00075,9.08435]
[1780089227467,18.11,73728.91,0.03,0.68893,0.00075,9.1327]
[1780089232501,18.12,73727.05,0.03,0.68752,0.00076,9.15037]
[1780089235520,18.12,73725.01,0.03,0.68597,0.00076,9.16954]
[1780089240557,18.12,73725.56,0.03,0.68639,0.00076,9.16441]
[1780089243577,18.12,73722.25,0.03,0.68386,0.00076,9.19543]
[1780089244584,18.12,73718.69,0.03,0.68115,0.00076,9.22831]
[1780089246598,18.12,73716.7,0.03,0.67961,0.00076,9.24664]
[1780089251636,18.12,73712.7,0.03,0.67652,0.00077,9.28313]
[1780089252646,18.12,73706.7,0.03,0.6719,0.00077,9.33631]
[1780089253650,18.12,73704.27,0.03,0.67002,0.00077,9.35749]
[1780089254656,18.12,73701.14,0.03,0.66759,0.00078,9.38445]
[1780089259691,18.12,73701.47,0.03,0.66785,0.00078,9.38158]
[1780089265214,18.12,73702.12,0.03,0.66836,0.00077,9.37594]
[1780089269764,18.12,73704.96,0.03,0.67056,0.00077,9.35137]
[1780089272782,18.12,73709.15,0.03,0.67391,0.00077,9.30605]
[1780089277818,18.13,73710.35,0.03,0.67482,0.00077,9.29565]
[1780089279834,18.13,73712.83,0.03,0.67672,0.00077,9.27359]
[1780089280842,18.13,73710.56,0.03,0.67497,0.00077,9.29385]
[1780089282852,18.13,73708.41,0.03,0.67332,0.00077,9.31286]
[1780089287887,18.13,73707.32,0.03,0.67248,0.00077,9.32241]
[1780089292922,18.13,73707.35,0.03,0.6725,0.00077,9.32226]
[1780089295430,18.13,73705.4,0.03,0.67099,0.00077,9.33935]
[1780089300977,18.13,73705.66,0.03,0.67117,0.00077,9.33731]
[1780089305502,18.13,73710.83,0.03,0.67513,0.00077,9.292]
[1780089311049,18.14,73710.19,0.03,0.6746,0.00077,9.29818]
[1780089312055,18.14,73706.13,0.03,0.67147,0.00077,9.33394]
[1780089313061,18.14,73701.17,0.03,0.66762,0.00078,9.37682]
[1780089318097,18.14,73699.43,0.03,0.66626,0.00078,9.39175]
[1780089319104,18.14,73703.03,0.03,0.66905,0.00077,9.36101]
[1780089324169,18.14,73702.61,0.03,0.66871,0.00077,9.36487]
[1780089325648,18.14,73699.71,0.03,0.66645,0.00078,9.38968]
[1780089331211,18.14,73699.73,0.03,0.66657,0.00078,9.38107]
[1780089337254,18.15,73698.91,0.03,0.66592,0.00078,9.38819]
[1780089342288,18.15,73698.2,0.03,0.66536,0.00078,9.39431]
[1780089348330,18.15,73698.5,0.03,0.66558,0.00078,9.3919]
[1780089355380,18.15,73698.18,0.03,0.66532,0.00078,9.39475]
[1780089356390,18.15,73694.69,0.03,0.66259,0.00078,9.42408]
[1780089357392,18.15,73690.21,0.03,0.65908,0.00078,9.4611]
[1780089360415,18.15,73692.84,0.03,0.66111,0.00078,9.4398]
[1780089363436,18.16,73695.41,0.03,0.66309,0.00078,9.41879]
[1780089365449,18.16,73697.67,0.03,0.66482,0.00078,9.40015]
[1780089370485,18.17,73699.48,0.03,0.66614,0.00078,9.3858]
[1780089372499,18.18,73702.62,0.03,0.66854,0.00077,9.35942]
[1780089373506,18.18,73704.77,0.03,0.67019,0.00077,9.3411]
[1780089378539,18.19,73703.08,0.03,0.66879,0.00077,9.3567]
[1780089381566,18.19,73705.68,0.03,0.67075,0.00077,9.33484]
[1780089385594,18.2,73708.91,0.03,0.67317,0.00077,9.30746]
[1780089389622,18.21,73706.87,0.03,0.67156,0.00077,9.32576]
[1780089391636,18.21,73704.89,0.03,0.67013,0.00077,9.33448]
[1780089394658,18.21,73701.84,0.03,0.66775,0.00077,9.36094]
[1780089396672,18.21,73699.59,0.03,0.66599,0.00078,9.38022]
[1780089398687,18.22,73697.65,0.03,0.66447,0.00078,9.39671]
[1780089401707,18.22,73694.78,0.03,0.66221,0.00078,9.42085]
[1780089405736,18.22,73692.44,0.03,0.66039,0.00078,9.44012]
[1780089410770,18.22,73691.31,0.03,0.65951,0.00078,9.44937]
[1780089415807,18.22,73689.95,0.03,0.65844,0.00078,9.46042]
[1780089419835,18.22,73687.93,0.03,0.65686,0.00078,9.47671]
[1780089424868,18.22,73685.4,0.03,0.65488,0.00078,9.49689]
[1780089426357,18.22,73682.34,0.03,0.65248,0.00079,9.52096]
[1780089431918,18.22,73680.14,0.03,0.65075,0.00079,9.53797]
[1780089439975,18.22,73679.05,0.03,0.64991,0.00079,9.54621]
[1780089444003,18.21,73677.13,0.03,0.64841,0.00079,9.56084]
[1780089452058,18.21,73677.2,0.03,0.64859,0.00079,9.55161]
[1780089457095,18.21,73675.41,0.03,0.64718,0.00079,9.56513]
[1780089462129,18.21,73674.85,0.03,0.64675,0.00079,9.56926]
[1780089467163,18.21,73673.72,0.03,0.64586,0.00079,9.57766]
[1780089474213,18.2,73672.19,0.03,0.64467,0.00079,9.5889]
[1780089479250,18.2,73672.01,0.03,0.64454,0.00079,9.5901]
[1780089481262,18.2,73664.64,0.03,0.63867,0.0008,9.644]
[1780089486784,18.2,73662.99,0.03,0.63736,0.0008,9.65572]
[1780089491332,18.2,73660.26,0.03,0.63518,0.0008,9.67489]
[1780089496855,18.2,73659.11,0.03,0.63427,0.0008,9.6828]
[1780089498381,18.2,73653.85,0.03,0.63004,0.00081,9.71887]
[1780089499389,18.2,73648.58,0.03,0.62579,0.00081,9.75393]
[1780089507445,18.19,73648.42,0.03,0.62568,0.00081,9.7548]
[1780089511480,18.19,73647.05,0.03,0.62466,0.00081,9.75538]
[1780089512486,18.19,73644.37,0.03,0.62248,0.00081,9.77266]
[1780089517519,18.2,73644.97,0.03,0.62296,0.00081,9.76892]
[1780089520779,18.2,73644.88,0.03,0.62288,0.00081,9.76954]
[1780089520801,18.2,73644.88,0.03,0.62288,0.00081,9.76954]
[1780089520880,18.2,73644.74,0.03,0.62276,0.00081,9.77045]
[1780089520996,18.2,73644.74,0.03,0.62276,0.00081,9.77045]
[1780089521186,18.2,73644.74,0.03,0.62276,0.00081,9.77045]
[1780089521201,18.2,73644.74,0.03,0.62276,0.00081,9.77045]
[1780089521333,18.2,73644.74,0.03,0.62276,0.00081,9.77045]
[1780089521546,18.2,73644.36,0.03,0.62245,0.00081,9.77292]
[1780089522554,18.2,73638.93,0.03,0.61803,0.00081,9.80701]
[1780089523226,18.2,73638.93,0.03,0.61803,0.00081,9.80701]
[1780089523562,18.2,73632.99,0.03,0.61317,0.00082,9.84289]
[1780089524568,18.2,73627.14,0.03,0.60838,0.00082,9.87682]
[1780089525631,18.2,73627.14,0.03,0.60838,0.00082,9.87682]
[1780089526378,18.2,73626.86,0.03,0.60815,0.00082,9.87839]
[1780089526587,18.2,73626.86,0.03,0.60815,0.00082,9.87837]
[1780089531620,18.2,73626.09,0.03,0.60753,0.00082,9.88262]
[1780089536653,18.2,73624.56,0.03,0.60628,0.00082,9.89113]
[1780089537661,18.2,73622.08,0.03,0.60424,0.00082,9.90481]
[1780089538666,18.2,73618.2,0.03,0.60104,0.00083,9.92568]
[1780089539226,18.2,73618.2,0.03,0.60104,0.00083,9.92568]
[1780089539674,18.2,73618.38,0.03,0.60119,0.00083,9.92472]
[1780089542695,18.2,73616.48,0.03,0.59962,0.00083,9.93473]
[1780089547732,18.2,73616.95,0.03,0.60001,0.00083,9.93227]
[1780089552766,18.19,73616.91,0.03,0.59999,0.00083,9.93237]
[1780089557802,18.19,73617.65,0.03,0.60062,0.00083,9.92836]
[1780089562837,18.19,73618.19,0.03,0.60109,0.00083,9.92538]
[1780089572907,18.18,73618.51,0.03,0.60146,0.00083,9.91521]
[1780089577941,18.18,73617.37,0.03,0.60054,0.00083,9.92113]
[1780089582976,18.17,73617.33,0.03,0.60051,0.00083,9.9213]
[1780089588012,18.17,73618.05,0.03,0.60112,0.00083,9.91743]
[1780089593046,18.17,73618.77,0.03,0.60173,0.00083,9.91346]
[1780089599088,18.17,73619.48,0.03,0.60234,0.00083,9.90951]
[1780089604123,18.16,73620.0,0.03,0.60279,0.00083,9.90658]
[1780089609161,18.16,73620.15,0.03,0.60293,0.00083,9.90565]
[1780089611670,18.16,73616.27,0.03,0.59973,0.00083,9.92627]
[1780089614962,18.16,73615.41,0.03,0.59902,0.00083,9.93076]
[1780089615056,18.16,73614.94,0.03,0.59863,0.00083,9.9332]
[1780089623926,18.16,73613.67,0.03,0.59757,0.00083,9.93976]
[1780089626280,18.16,73611.48,0.03,0.59575,0.00083,9.9509]
[1780089636056,18.16,73611.28,0.03,0.59559,0.00083,9.95191]
[1780089637842,18.16,73609.1,0.03,0.59384,0.00083,9.95456]
[1780089639368,18.16,73607.36,0.03,0.59239,0.00083,9.96308]
[1780089644404,18.16,73606.29,0.03,0.5915,0.00083,9.9683]
[1780089649438,18.16,73606.47,0.03,0.59164,0.00083,9.96748]
[1780089652255,18.16,73606.27,0.03,0.59147,0.00083,9.96844]
[1780089652459,18.16,73606.39,0.03,0.59157,0.00083,9.96787]
[1780089653467,18.16,73603.59,0.03,0.58923,0.00083,9.9812]
[1780089654473,18.16,73601.96,0.03,0.58787,0.00084,9.98881]
[1780089655480,18.16,73599.86,0.03,0.58611,0.00084,9.99843]
[1780089660499,18.16,73598.79,0.03,0.58522,0.00084,10.00327]
[1780089660513,18.16,73598.79,0.03,0.58522,0.00084,10.00327]
[1780089660688,18.16,73597.88,0.03,0.58445,0.00084,10.00734]
[1780089663519,18.16,73597.72,0.03,0.58432,0.00084,10.00806]
[1780089663596,18.16,73596.18,0.03,0.58303,0.00084,10.01484]
[1780089664141,18.16,73596.18,0.03,0.58303,0.00084,10.01484]
[1780089667829,18.17,73594.68,0.03,0.58177,0.00084,10.02137]
[1780089667914,18.17,73594.05,0.03,0.58124,0.00084,10.02408]
[1780089671696,18.17,73590.15,0.03,0.57796,0.00084,10.04044]
[1780089676112,18.17,73588.43,0.03,0.57651,0.00084,10.04745]
[1780089682877,18.17,73588.03,0.03,0.57617,0.00084,10.04909]
[1780089686731,18.17,73579.4,0.03,0.5689,0.00084,10.082]
[1780089688094,18.17,73573.01,0.03,0.56351,0.00084,10.1042]
[1780089689721,18.17,73576.31,0.03,0.5663,0.00084,10.09295]
[1780089691881,18.17,73576.52,0.03,0.56648,0.00084,10.09221]
[1780089691983,18.17,73576.71,0.03,0.56669,0.00084,10.08342]
[1780089697266,18.17,73577.5,0.03,0.56737,0.00084,10.08059]
[1780089702813,18.16,73578.14,0.03,0.56792,0.00084,10.07826]
[1780089704627,18.16,73578.79,0.03,0.56847,0.00084,10.07592]
[1780089704825,18.16,73578.52,0.03,0.56825,0.00084,10.07689]
[1780089705832,18.16,73575.46,0.03,0.56566,0.00085,10.08764]
[1780089706839,18.16,73571.4,0.03,0.56223,0.00085,10.10125]
[1780089712526,18.16,73570.65,0.03,0.56159,0.00085,10.10368]
[1780089717917,18.16,73570.88,0.03,0.56179,0.00085,10.10294]
[1780089719931,18.16,73573.52,0.03,0.56402,0.00085,10.09423]
[1780089720937,18.16,73576.67,0.03,0.56669,0.00085,10.08341]
[1780089721944,18.16,73580.91,0.03,0.57027,0.00084,10.06814]
[1780089722952,18.16,73584.05,0.03,0.57292,0.00084,10.05631]
[1780089723958,18.16,73586.06,0.03,0.57462,0.00084,10.0485]
[1780089725972,18.16,73587.89,0.03,0.57616,0.00084,10.04123]
[1780089731008,18.15,73587.61,0.03,0.57593,0.00084,10.04232]
[1780089737052,18.15,73587.46,0.03,0.57581,0.00084,10.04289]
[1780089739067,18.15,73585.64,0.03,0.57428,0.00084,10.05007]
[1780089744100,18.15,73583.46,0.03,0.57245,0.00084,10.05847]
[1780089745825,18.15,73585.61,0.03,0.57426,0.00084,10.05017]
[1780089746945,18.15,73585.61,0.03,0.57426,0.00084,10.05017]
[1780089747130,18.15,73547.49,0.03,0.54193,0.00085,10.16607]
[1780089747619,18.15,73547.49,0.03,0.54193,0.00085,10.16607]
[1780089748218,18.15,73547.49,0.03,0.54193,0.00085,10.16607]
[1780089748129,18.15,73512.87,0.03,0.51231,0.00086,10.21291]
[1780089748910,18.15,73512.87,0.03,0.51231,0.00086,10.21291]
[1780089749135,18.15,73515.21,0.03,0.51432,0.00086,10.21152]
[1780089750144,18.14,73522.92,0.03,0.52093,0.00086,10.2051]
[1780089751380,18.14,73523.73,0.03,0.52162,0.00086,10.20427]
[1780089752158,18.14,73524.15,0.03,0.522,0.00086,10.1958]
[1780089753440,18.14,73524.15,0.03,0.522,0.00086,10.1958]
[1780089754172,18.14,73525.22,0.03,0.52292,0.00086,10.19462]
[1780089755180,18.14,73530.51,0.03,0.52746,0.00086,10.18801]
[1780089756185,18.14,73535.02,0.03,0.53132,0.00086,10.18134]
[1780089759206,18.14,73532.72,0.03,0.52935,0.00086,10.18486]
[1780089760214,18.14,73528.76,0.03,0.52596,0.00086,10.19034]
[1780089762258,18.14,73495.55,0.03,0.49743,0.00086,10.20714]
[1780089762951,18.14,73495.55,0.03,0.49743,0.00086,10.20714]
[1780089763256,18.14,73495.62,0.03,0.49749,0.00086,10.20716]
[1780089763589,18.14,73495.62,0.03,0.49749,0.00086,10.20716]
[1780089764150,18.14,73495.62,0.03,0.49749,0.00086,10.20716]
[1780089764260,18.12,73442.76,0.03,0.4521,0.00085,10.12642]
[1780089764504,18.12,73442.76,0.03,0.4521,0.00085,10.12642]
[1780089764779,18.12,73442.76,0.03,0.4521,0.00085,10.12642]
[1780089765266,18.09,73447.54,0.03,0.45612,0.00086,10.13891]
[1780089766273,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766307,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766534,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766546,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766571,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766751,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089766783,18.09,73449.86,0.03,0.4581,0.00086,10.1447]
[1780089767279,18.09,73451.59,0.03,0.45958,0.00086,10.14885]
[1780089769295,18.09,73457.53,0.03,0.46468,0.00086,10.16206]
[1780089770302,18.07,73461.2,0.03,0.46781,0.00086,10.16934]
[1780089770373,18.07,73461.2,0.03,0.46781,0.00086,10.16934]
[1780089771308,18.07,73462.67,0.03,0.46907,0.00086,10.17211]
[1780089772315,18.07,73467.41,0.03,0.47315,0.00086,10.18033]
[1780089775795,18.03,73470.38,0.03,0.47565,0.00086,10.18484]
[1780089778554,17.99,73470.51,0.03,0.4757,0.00087,10.18494]
[1780089778755,17.99,73470.51,0.03,0.4757,0.00087,10.18494]
[1780089779313,17.95,73471.74,0.03,0.47671,0.00087,10.18665]
[1780089782245,17.89,73475.41,0.03,0.47982,0.00087,10.1915]
[1780089783225,17.87,73477.7,0.03,0.48179,0.00087,10.19424]
[1780089784900,17.86,73482.56,0.03,0.48602,0.00087,10.19928]
[1780089788135,17.85,73491.19,0.03,0.49354,0.00087,10.20541]
[1780089793147,17.84,73490.48,0.03,0.49292,0.00087,10.20504]
[1780089799050,17.83,73490.25,0.03,0.49271,0.00087,10.20491]
[1780089804231,17.82,73491.95,0.03,0.49419,0.00088,10.20577]
[1780089809585,17.8,73491.68,0.03,0.49395,0.00088,10.20564]
[1780089814624,17.79,73492.0,0.03,0.49422,0.00088,10.19777]
[1780089819659,17.78,73491.98,0.03,0.4942,0.00088,10.19776]
[1780089826189,17.77,73491.92,0.03,0.49414,0.00088,10.19773]
[1780089833757,17.75,73491.92,0.03,0.49413,0.00088,10.19773]
[1780089838791,17.74,73492.5,0.03,0.49463,0.00088,10.19799]
[1780089843841,17.73,73493.55,0.03,0.49555,0.00088,10.19843]
[1780089849892,17.72,73492.74,0.03,0.49484,0.00088,10.19809]
[1780089854933,17.71,73492.52,0.03,0.49464,0.00088,10.198]
[1780089855672,17.71,73492.52,0.03,0.49464,0.00088,10.198]
[1780089856400,17.71,73503.78,0.03,0.50456,0.00088,10.19981]
[1780089856704,17.71,73503.78,0.03,0.50456,0.00088,10.19981]
[1780089856717,17.71,73503.78,0.03,0.50456,0.00088,10.19981]
[1780089856947,17.71,73503.78,0.03,0.50456,0.00088,10.19981]
[1780089857952,17.71,73507.52,0.03,0.50785,0.00088,10.19902]
[1780089861424,17.7,73508.74,0.03,0.50893,0.00088,10.19861]
[1780089863997,17.7,73509.98,0.03,0.51003,0.00088,10.19812]
[1780089864422,17.7,73511.96,0.03,0.51177,0.00088,10.19718]
[1780089865004,17.7,73511.96,0.03,0.51177,0.00088,10.19718]
[1780089865015,17.7,73511.96,0.03,0.51177,0.00088,10.19718]
[1780089865339,17.7,73517.32,0.03,0.51649,0.00088,10.19364]
[1780089866427,17.7,73520.98,0.03,0.51972,0.00088,10.19041]
[1780089868025,17.69,73524.5,0.03,0.52282,0.00088,10.18666]
[1780089869831,17.69,73526.01,0.03,0.52414,0.00088,10.18487]
[1780089869843,17.69,73526.01,0.03,0.52414,0.00088,10.18487]
[1780089870039,17.69,73526.01,0.03,0.52414,0.00088,10.18487]
[1780089875072,17.69,73526.69,0.03,0.52476,0.00088,10.17599]
[1780089880109,17.69,73527.41,0.03,0.5254,0.00088,10.17507]
[1780089885141,17.69,73528.15,0.03,0.52605,0.00088,10.17409]
[1780089890180,17.69,73528.62,0.03,0.52647,0.00088,10.17345]
[1780089895181,17.69,73528.64,0.03,0.52649,0.00088,10.17342]
[1780089895274,17.69,73523.29,0.03,0.52178,0.00088,10.17997]
[1780089901260,17.69,73523.31,0.03,0.52179,0.00088,10.17995]
[1780089906291,17.69,73522.79,0.03,0.52133,0.00088,10.18051]
[1780089911326,17.69,73522.52,0.03,0.52109,0.00088,10.1808]
[1780089912126,17.69,73522.52,0.03,0.52109,0.00088,10.1808]
[1780089912128,17.69,73522.52,0.03,0.52109,0.00088,10.1808]
[1780089912334,17.69,73522.18,0.03,0.5208,0.00088,10.18116]
[1780089913340,17.69,73519.49,0.03,0.51842,0.00088,10.18376]
[1780089914347,17.69,73516.97,0.03,0.5162,0.00088,10.18588]
[1780089917247,17.69,73517.03,0.03,0.51626,0.00088,10.18583]
[1780089917368,17.69,73516.58,0.03,0.51586,0.00088,10.18618]
[1780089922403,17.68,73516.25,0.03,0.51557,0.00088,10.18642]
[1780089927438,17.68,73514.17,0.03,0.51374,0.00088,10.18786]
[1780089931465,17.68,73512.28,0.03,0.51208,0.00088,10.18094]
[1780089936503,17.68,73511.68,0.03,0.51155,0.00088,10.18126]
[1780089941536,17.68,73511.35,0.03,0.51125,0.00088,10.18142]
[1780089944273,17.68,73508.94,0.03,0.50913,0.00088,10.18248]
[1780089946820,17.67,73509.06,0.03,0.50923,0.00088,10.18243]
[1780089947424,17.67,73504.37,0.03,0.50509,0.00088,10.18368]
[1780089948480,17.67,73496.96,0.03,0.49854,0.00088,10.18342]
[1780089949799,17.67,73496.83,0.03,0.49842,0.00088,10.18339]
[1780089949827,17.67,73496.83,0.03,0.49842,0.00088,10.18339]
[1780089949890,17.67,73492.5,0.03,0.49459,0.00088,10.18193]
[1780089950839,17.67,73492.5,0.03,0.49459,0.00088,10.18193]
[1780089951389,17.67,73492.54,0.03,0.49463,0.00088,10.18195]
[1780089952361,17.67,73492.54,0.03,0.49463,0.00088,10.18195]
[1780089952453,17.67,73487.36,0.03,0.49005,0.00088,10.17898]
[1780089952624,17.67,73472.9,0.03,0.47727,0.00088,10.16362]
[1780089954416,17.67,73469.59,0.03,0.47434,0.00088,10.15862]
[1780089955637,17.65,73472.47,0.03,0.47686,0.00088,10.16295]
[1780089957528,17.65,73488.74,0.03,0.49125,0.00089,10.1799]
[1780089959177,17.64,73491.82,0.03,0.49398,0.00089,10.18161]
[1780089961881,17.64,73492.18,0.03,0.4943,0.00089,10.18178]
[1780089961983,17.64,73496.71,0.03,0.49831,0.00089,10.18336]
[1780089967181,17.63,73499.54,0.03,0.50081,0.00089,10.18382]
[1780089973762,17.62,73500.08,0.03,0.50129,0.00089,10.18386]
[1780089978799,17.61,73500.05,0.03,0.50126,0.00089,10.18386]
[1780089983833,17.6,73503.03,0.03,0.50391,0.00089,10.18384]
[1780089985462,17.6,73507.09,0.03,0.50752,0.00089,10.18308]
[1780089985927,17.6,73507.09,0.03,0.50752,0.00089,10.18308]
[1780089985952,17.6,73492.02,0.03,0.49413,0.00089,10.1817]
[1780089987321,17.59,73483.44,0.03,0.48651,0.00089,10.17579]
[1780089992950,17.58,73483.97,0.03,0.48696,0.00089,10.16821]
[1780089997391,17.56,73481.12,0.03,0.48441,0.00089,10.16548]
[1780090002657,17.55,73479.28,0.03,0.48275,0.00089,10.16349]
[1780090003553,17.55,73479.28,0.03,0.48275,0.00089,10.16349]
[1780090002970,17.55,73472.97,0.03,0.47713,0.00089,10.15542]
[1780090004078,17.55,73468.71,0.03,0.47334,0.00089,10.14882]
[1780090007508,17.54,73469.31,0.03,0.47385,0.00089,10.14977]
[1780090008480,17.53,73465.66,0.03,0.4706,0.00089,10.14349]
[1780090009461,17.53,73462.03,0.03,0.46737,0.00089,10.13657]
[1780090010295,17.53,73462.03,0.03,0.46737,0.00089,10.13657]
[1780090010515,17.53,73461.85,0.03,0.46721,0.00089,10.13621]
[1780090015543,17.53,73462.32,0.03,0.46761,0.00089,10.13712]
[1780090018525,17.52,73468.09,0.03,0.47274,0.00089,10.1477]
[1780090019590,17.52,73472.57,0.03,0.47673,0.00089,10.15476]
[1780090023590,17.51,73474.9,0.03,0.4788,0.00089,10.15803]
[1780090024163,17.51,73474.9,0.03,0.4788,0.00089,10.15803]
[1780090024475,17.51,73474.23,0.03,0.4782,0.00089,10.15711]
[1780090025572,17.5,73476.46,0.03,0.48018,0.00089,10.16006]
[1780090026558,17.5,73479.35,0.03,0.48276,0.00089,10.16351]
[1780090030504,17.45,73482.47,0.03,0.48549,0.0009,10.16672]
[1780090033585,17.41,73485.62,0.03,0.48829,0.0009,10.1695]
[1780090038613,17.33,73484.84,0.03,0.48752,0.0009,10.1688]
[1780090043649,17.24,73484.5,0.03,0.48713,0.00091,10.16843]
[1780090048673,17.15,73485.18,0.03,0.48767,0.00091,10.16896]
[1780090049592,17.15,73479.88,0.03,0.48284,0.00091,10.16367]
[1780090050523,17.15,73471.98,0.03,0.47564,0.00091,10.15302]
[1780090052629,17.14,73473.48,0.03,0.47698,0.00091,10.14723]
[1780090057555,17.14,73476.98,0.03,0.48016,0.00091,10.15208]
[1780090059591,17.13,73481.04,0.03,0.48387,0.00091,10.15689]
[1780090064630,17.1,73482.85,0.03,0.48549,0.00091,10.15873]
[1780090066620,17.08,73479.46,0.03,0.48237,0.00092,10.15506]
[1780090071661,17.06,73479.02,0.03,0.48194,0.00092,10.15451]
[1780090074628,17.06,73472.67,0.03,0.47612,0.00092,10.14583]
[1780090075601,17.06,73463.97,0.03,0.46815,0.00092,10.13044]
[1780090075704,17.06,73463.97,0.03,0.46815,0.00092,10.13044]
[1780090076642,17.05,73459.98,0.03,0.46448,0.00091,10.12198]
[1780090078563,17.01,73460.15,0.03,0.46454,0.00092,10.12214]
[1780090083600,17.0,73462.2,0.03,0.4664,0.00092,10.12654]
[1780090088620,16.99,73462.41,0.03,0.46658,0.00092,10.12695]
[1780090093624,16.99,73462.82,0.03,0.46694,0.00092,10.12778]
[1780090098644,16.98,73462.66,0.03,0.46678,0.00092,10.1274]
[1780090103672,16.97,73462.6,0.03,0.46671,0.00092,10.12724]
[1780090108689,16.97,73463.19,0.03,0.46724,0.00092,10.12846]
[1780090110016,16.96,73463.14,0.03,0.46719,0.00092,10.12834]
[1780090110669,16.96,73467.93,0.03,0.4716,0.00092,10.13763]
[1780090115678,16.97,73466.33,0.03,0.47011,0.00092,10.12662]
[1780090120693,16.98,73465.27,0.03,0.46915,0.00092,10.1246]
[1780090122579,16.97,73460.18,0.03,0.46446,0.00092,10.11395]
[1780090123637,16.97,73457.86,0.03,0.46232,0.00092,10.10863]
[1780090128717,16.97,73457.07,0.03,0.46158,0.00092,10.10673]
[1780090133661,16.96,73467.15,0.03,0.47085,0.00092,10.12812]
[1780090134691,16.96,73469.51,0.03,0.47303,0.00092,10.13235]
[1780090139721,16.96,73470.78,0.03,0.47419,0.00092,10.13449]
[1780090141619,16.96,73462.34,0.03,0.46642,0.00092,10.11858]
[1780090142616,16.96,73457.45,0.03,0.46192,0.00092,10.1076]
[1780090146657,16.96,73459.63,0.03,0.46392,0.00092,10.11265]
[1780090149626,16.96,73456.6,0.03,0.46113,0.00092,10.10556]
[1780090154644,16.96,73457.65,0.03,0.4621,0.00092,10.10808]
[1780090159658,16.96,73458.35,0.03,0.46275,0.00092,10.10972]
[1780090164688,16.96,73459.54,0.03,0.46384,0.00092,10.11245]
[1780090168745,16.96,73457.09,0.03,0.46159,0.00092,10.10675]
[1780090173788,16.96,73455.94,0.03,0.46049,0.00092,10.09585]
[1780090178802,16.96,73456.69,0.03,0.46118,0.00092,10.09767]
[1780090183850,16.95,73456.78,0.03,0.46126,0.00092,10.09788]
[1780090188896,16.95,73456.75,0.03,0.46122,0.00092,10.09779]
[1780090193931,16.95,73456.75,0.03,0.46121,0.00092,10.09776]
[1780090196694,16.95,73448.05,0.03,0.4532,0.00092,10.07466]
[1780090197780,16.94,73445.62,0.03,0.45096,0.00092,10.06748]
[1780090198227,16.94,73445.62,0.03,0.45096,0.00092,10.06748]
[1780090198758,16.94,73444.8,0.03,0.45021,0.00092,10.06498]
[1780090200785,16.94,73441.6,0.03,0.44727,0.00092,10.05492]
[1780090201718,16.94,73438.08,0.03,0.44404,0.00092,10.04322]
[1780090202728,16.94,73435.41,0.03,0.44159,0.00092,10.03389]
[1780090206619,16.94,73436.64,0.03,0.44271,0.00092,10.0382]
[1780090206640,16.94,73436.64,0.03,0.44271,0.00092,10.0382]
[1780090206645,16.94,73436.64,0.03,0.44271,0.00092,10.0382]
[1780090206773,16.94,73434.69,0.03,0.44092,0.00092,10.03128]
[1780090208398,16.94,73434.27,0.03,0.44053,0.00092,10.02975]
[1780090208404,16.94,73434.27,0.03,0.44053,0.00092,10.02975]
[1780090208497,16.94,73433.22,0.03,0.43957,0.00092,10.02591]
[1780090208850,16.94,73433.22,0.03,0.43957,0.00092,10.02591]
[1780090209412,16.94,73433.22,0.03,0.43956,0.00092,10.0259]
[1780090214549,16.94,73431.65,0.03,0.43812,0.00092,10.02002]
[1780090214713,16.93,73430.6,0.03,0.43715,0.00092,10.01604]
[1780090219720,16.93,73428.77,0.03,0.43547,0.00091,10.00893]
[1780090224747,16.93,73428.67,0.03,0.43537,0.00091,10.0085]
[1780090224785,16.93,73418.05,0.03,0.42567,0.00091,9.96389]
[1780090226530,16.93,73409.04,0.03,0.41748,0.00091,9.92147]
[1780090226914,16.93,73409.04,0.03,0.41748,0.00091,9.92147]
[1780090227597,16.93,73400.97,0.03,0.41017,0.0009,9.87992]
[1780090228827,16.93,73397.77,0.03,0.40727,0.0009,9.86253]
[1780090229784,16.93,73385.02,0.03,0.39581,0.0009,9.78817]
[1780090230242,16.93,73385.02,0.03,0.39581,0.0009,9.78817]
[1780090230421,16.93,73385.02,0.03,0.39581,0.0009,9.78817]
[1780090230767,16.93,73386.36,0.03,0.39701,0.0009,9.79636]
[1780090231786,16.93,73385.28,0.03,0.39596,0.0009,9.78146]
[1780090233315,16.93,73384.1,0.03,0.3949,0.0009,9.77419]
[1780090233751,16.93,73380.78,0.03,0.39193,0.00089,9.75335]
[1780090234800,16.93,73387.12,0.03,0.39761,0.0009,9.79263]
[1780090235689,16.93,73393.28,0.03,0.40315,0.0009,9.82897]
[1780090236768,16.93,73398.04,0.03,0.40745,0.0009,9.85579]
[1780090237928,16.93,73398.26,0.03,0.40766,0.0009,9.85705]
[1780090238802,16.93,73398.46,0.03,0.40784,0.0009,9.85816]
[1780090239217,16.93,73398.46,0.03,0.40784,0.0009,9.85816]
[1780090239835,16.93,73398.46,0.03,0.40784,0.0009,9.85816]
[1780090239823,16.93,73398.46,0.03,0.40785,0.0009,9.85819]
[1780090240713,16.93,73399.72,0.03,0.40899,0.0009,9.86507]
[1780090245752,16.93,73400.81,0.03,0.40998,0.0009,9.87099]
[1780090250762,16.93,73400.47,0.03,0.40968,0.0009,9.86919]
[1780090253629,16.94,73401.1,0.03,0.41025,0.0009,9.87257]
[1780090253704,16.94,73401.1,0.03,0.41025,0.0009,9.87257]
[1780090253715,16.94,73401.1,0.03,0.41025,0.0009,9.87257]
[1780090253810,16.94,73401.1,0.03,0.41025,0.0009,9.87257]
[1780090253851,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090253917,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090254086,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090254116,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090254200,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090254524,16.94,73410.87,0.03,0.4191,0.00091,9.92236]
[1780090254734,16.94,73410.95,0.03,0.41918,0.00091,9.92275]
[1780090255737,16.94,73421.14,0.03,0.42846,0.00091,9.96944]
[1780090256743,16.94,73427.7,0.03,0.43446,0.00091,9.99664]
[1780090257749,16.94,73430.61,0.03,0.43713,0.00092,10.00798]
[1780090260421,16.94,73430.2,0.03,0.43676,0.00092,10.00643]
[1780090260538,16.94,73430.2,0.03,0.43676,0.00092,10.00643]
[1780090261803,16.94,73430.11,0.03,0.43668,0.00092,10.00609]
[1780090262284,16.94,73431.0,0.03,0.43749,0.00092,10.0095]
[1780090262342,16.94,73431.0,0.03,0.43749,0.00092,10.0095]
[1780090262350,16.94,73431.0,0.03,0.43749,0.00092,10.0095]
[1780090262836,16.94,73440.79,0.03,0.44647,0.00092,10.04413]
[1780090263859,16.94,73440.79,0.03,0.44647,0.00092,10.04413]
[1780090263869,16.94,73440.79,0.03,0.44647,0.00092,10.04413]
[1780090263913,16.94,73442.53,0.03,0.44807,0.00092,10.04975]
[1780090264802,16.94,73442.53,0.03,0.44807,0.00092,10.04975]
[1780090265913,16.94,73442.09,0.03,0.44767,0.00092,10.04835]
[1780090266860,16.94,73442.09,0.03,0.44767,0.00092,10.04835]
[1780090267099,16.94,73442.15,0.03,0.44772,0.00092,10.04854]
[1780090267147,16.94,73442.15,0.03,0.44772,0.00092,10.04854]
[1780090267820,16.94,73442.31,0.03,0.44787,0.00092,10.04906]
[1780090272857,16.94,73443.96,0.03,0.44939,0.00092,10.05426]
[1780090277892,16.94,73447.23,0.03,0.4524,0.00092,10.06414]
[1780090283424,16.95,73448.58,0.03,0.45365,0.00092,10.06807]
[1780090289469,16.95,73449.05,0.03,0.45408,0.00092,10.06942]
[1780090296020,16.95,73449.89,0.03,0.45482,0.00092,10.06368]
[1780090301056,16.95,73448.67,0.03,0.4537,0.00092,10.06024]
[1780090306090,16.95,73449.0,0.03,0.45401,0.00092,10.0612]
[1780090311208,16.95,73450.18,0.03,0.4551,0.00092,10.06451]
[1780090314449,16.95,73450.08,0.03,0.45501,0.00092,10.06424]
[1780090314659,16.95,73450.08,0.03,0.45501,0.00092,10.06424]
[1780090314671,16.95,73450.08,0.03,0.45501,0.00092,10.06424]
[1780090314920,16.95,73452.92,0.03,0.45763,0.00092,10.07192]
[1780090315836,16.95,73457.93,0.03,0.46225,0.00092,10.08441]
[1780090316890,16.95,73460.92,0.03,0.46501,0.00092,10.09122]
[1780090321935,16.95,73459.89,0.03,0.46406,0.00092,10.08893]
[1780090322895,16.95,73462.07,0.03,0.46607,0.00092,10.09371]
[1780090323790,16.95,73462.07,0.03,0.46607,0.00092,10.09371]
[1780090323889,16.95,73454.51,0.03,0.45909,0.00092,10.07603]
[1780090324861,16.95,73449.22,0.03,0.45422,0.00092,10.06183]
[1780090329928,16.95,73450.27,0.03,0.45518,0.00092,10.06475]
[1780090335009,16.95,73450.08,0.03,0.455,0.00092,10.0642]
[1780090340089,16.95,73450.72,0.03,0.45558,0.00092,10.06596]
[1780090345137,16.94,73451.52,0.03,0.45631,0.00092,10.06812]
[1780090350180,16.94,73451.59,0.03,0.45637,0.00092,10.06828]
[1780090353018,16.94,73448.73,0.03,0.45369,0.00092,10.05219]
[1780090358069,16.94,73449.63,0.03,0.45451,0.00092,10.05473]
[1780090363110,16.94,73449.58,0.03,0.45446,0.00092,10.05458]
[1780090367431,16.93,73447.66,0.03,0.45269,0.00092,10.04906]
[1780090367900,16.93,73442.75,0.03,0.44816,0.00092,10.03409]
[1780090370974,16.93,73448.34,0.03,0.45331,0.00092,10.05102]
[1780090371898,16.93,73453.67,0.03,0.45823,0.00092,10.06562]
[1780090374978,16.93,73455.31,0.03,0.45975,0.00092,10.06981]
[1780090375958,16.93,73457.65,0.03,0.46191,0.00092,10.07553]
[1780090376923,16.93,73461.23,0.03,0.46522,0.00093,10.0837]
[1780090378904,16.93,73463.39,0.03,0.46722,0.00093,10.08829]
[1780090379565,16.93,73463.39,0.03,0.46722,0.00093,10.08829]
[1780090379576,16.93,73463.39,0.03,0.46722,0.00093,10.08829]
[1780090379908,16.93,73464.14,0.03,0.46791,0.00093,10.08983]
[1780090380022,16.93,73464.14,0.03,0.46791,0.00093,10.08983]
[1780090380832,16.93,73464.14,0.03,0.46791,0.00093,10.08983]
[1780090380917,16.93,73464.14,0.03,0.46791,0.00093,10.08983]
[1780090380962,16.93,73464.12,0.03,0.46789,0.00093,10.08979]
[1780090384834,16.94,73466.09,0.03,0.46973,0.00093,10.0937]
[1780090384844,16.94,73466.09,0.03,0.46973,0.00093,10.0937]
[1780090384908,16.94,73466.31,0.03,0.46994,0.00093,10.09413]
[1780090390679,16.95,73464.95,0.03,0.46869,0.00092,10.09151]
[1780090395715,16.94,73465.18,0.03,0.4689,0.00093,10.09195]
[1780090401760,16.94,73465.88,0.03,0.46954,0.00093,10.0933]
[1780090405788,16.94,73468.2,0.03,0.47168,0.00093,10.09763]
[1780090407799,16.94,73470.88,0.03,0.47416,0.00093,10.10228]
[1780090412834,16.94,73471.59,0.03,0.4748,0.00093,10.09535]
[1780090413840,16.94,73473.73,0.03,0.47678,0.00093,10.0987]
[1780090416862,16.94,73477.65,0.03,0.48042,0.00093,10.10418]
[1780090421897,16.94,73479.48,0.03,0.48211,0.00093,10.10645]
[1780090423766,16.94,73480.52,0.03,0.48308,0.00093,10.10767]
[1780090423858,16.94,73480.52,0.03,0.48308,0.00093,10.10767]
[1780090423958,16.94,73480.82,0.03,0.48336,0.00093,10.108]
[1780090429954,16.93,73480.87,0.03,0.4834,0.00093,10.10806]
[1780090433981,16.93,73484.44,0.03,0.48672,0.00093,10.1117]
[1780090439561,16.93,73483.58,0.03,0.48591,0.00093,10.11088]
[1780090444057,16.93,73481.49,0.03,0.48397,0.00093,10.10873]
[1780090444848,16.93,73481.49,0.03,0.48397,0.00093,10.10873]
[1780090445063,16.93,73471.16,0.03,0.47438,0.00093,10.09461]
[1780090446071,16.92,73467.9,0.03,0.47135,0.00093,10.08894]
[1780090448661,16.92,73467.87,0.03,0.47132,0.00093,10.08888]
[1780090449019,16.92,73467.76,0.03,0.47122,0.00093,10.08868]
[1780090454059,16.92,73468.8,0.03,0.47218,0.00093,10.09055]
[1780090459080,16.92,73467.27,0.03,0.47076,0.00093,10.08775]
[1780090462110,16.91,73464.62,0.03,0.46829,0.00093,10.08261]
[1780090467116,16.91,73463.23,0.03,0.46699,0.00093,10.07975]
[1780090472176,16.91,73463.69,0.03,0.46738,0.00093,10.07257]
[1780090477233,16.9,73464.6,0.03,0.46822,0.00093,10.07441]
[1780090480081,16.9,73459.32,0.03,0.46331,0.00093,10.06301]
[1780090481032,16.9,73455.51,0.03,0.45978,0.00093,10.05384]
[1780090484755,16.9,73454.01,0.03,0.45838,0.00093,10.05]
[1780090485096,16.9,73454.7,0.03,0.45902,0.00093,10.05177]
[1780090490110,16.89,73454.33,0.03,0.45866,0.00093,10.05079]
[1780090492011,16.89,73450.78,0.03,0.45536,0.00093,10.04128]
[1780090497070,16.89,73449.25,0.03,0.45394,0.00093,10.03696]
[1780090502090,16.88,73448.99,0.03,0.45369,0.00093,10.03619]
[1780090507093,16.88,73449.46,0.03,0.45412,0.00093,10.03751]
[1780090511143,16.88,73452.88,0.03,0.45729,0.00093,10.04691]
[1780090511656,16.88,73452.88,0.03,0.45729,0.00093,10.04691]
[1780090512052,16.88,73453.75,0.03,0.45809,0.00093,10.0492]
[1780090513118,16.88,73462.59,0.03,0.4663,0.00093,10.07015]
[1780090514134,16.88,73467.18,0.03,0.47057,0.00093,10.07934]
[1780090516046,16.88,73469.55,0.03,0.47279,0.00093,10.08365]
[1780090516602,16.88,73469.55,0.03,0.47279,0.00093,10.08365]
[1780090516607,16.88,73469.55,0.03,0.47279,0.00093,10.08365]
[1780090516931,16.88,73469.55,0.03,0.47279,0.00093,10.08365]
[1780090517135,16.88,73471.3,0.03,0.47442,0.00093,10.08663]
[1780090518113,16.88,73468.81,0.03,0.4721,0.00093,10.08235]
[1780090520181,16.89,73469.16,0.03,0.47243,0.00093,10.08297]
[1780090521020,16.89,73468.6,0.03,0.47191,0.00093,10.08198]
[1780090523500,16.89,73469.2,0.03,0.47247,0.00093,10.08306]
[1780090523616,16.89,73468.66,0.03,0.47197,0.00093,10.0821]
[1780090524621,16.89,73463.81,0.03,0.46746,0.00093,10.07275]
[1780090526997,16.89,73461.8,0.03,0.46559,0.00093,10.06849]
[1780090527098,16.89,73460.41,0.03,0.4643,0.00093,10.06542]
[1780090532163,16.89,73460.07,0.03,0.46395,0.00093,10.05653]
[1780090537218,16.89,73460.83,0.03,0.46466,0.00093,10.05824]
[1780090542257,16.88,73460.81,0.03,0.46463,0.00093,10.05818]
[1780090547262,16.88,73460.7,0.03,0.46452,0.00093,10.05792]
[1780090547670,16.88,73460.7,0.03,0.46452,0.00093,10.05792]
[1780090547672,16.88,73460.7,0.03,0.46452,0.00093,10.05792]
[1780090548115,16.88,73459.76,0.03,0.46365,0.00093,10.05578]
[1780090548429,16.88,73459.76,0.03,0.46365,0.00093,10.05578]
[1780090548794,16.88,73459.76,0.03,0.46364,0.00093,10.05578]
[1780090553823,16.87,73459.01,0.03,0.46293,0.00093,10.05401]
[1780090559867,16.86,73457.13,0.03,0.46116,0.00093,10.0495]
[1780090566781,16.86,73457.26,0.03,0.46128,0.00093,10.04979]
[1780090572959,16.85,73457.17,0.03,0.46117,0.00093,10.04951]
[1780090577994,16.84,73456.1,0.03,0.46016,0.00093,10.04684]
[1780090583085,16.84,73456.97,0.03,0.46096,0.00093,10.04896]
[1780090585042,16.84,73461.36,0.03,0.46504,0.00093,10.05917]
[1780090588062,16.84,73465.13,0.03,0.46856,0.00093,10.0671]
[1780090593100,16.84,73466.81,0.03,0.4701,0.00093,10.06227]
[1780090599140,16.84,73466.53,0.03,0.46985,0.00093,10.06174]
[1780090604487,16.84,73467.11,0.03,0.47038,0.00093,10.06284]
[1780090610217,16.84,73467.74,0.03,0.47097,0.00093,10.06401]
[1780090617265,16.84,73467.43,0.03,0.47068,0.00093,10.06343]
[1780090624783,16.83,73466.34,0.03,0.46966,0.00093,10.06135]
[1780090630357,16.83,73467.57,0.03,0.4708,0.00093,10.06368]
[1780090636915,16.83,73467.7,0.03,0.47092,0.00093,10.06392]
[1780090643448,16.83,73468.21,0.03,0.4714,0.00093,10.06486]
[1780090649489,16.83,73468.42,0.03,0.47159,0.00093,10.06524]
[1780090654719,16.83,73468.48,0.03,0.47162,0.00094,10.05722]
[1780090660567,16.83,73467.27,0.03,0.47048,0.00094,10.05497]
[1780090665603,16.82,73467.32,0.03,0.47053,0.00094,10.05505]
[1780090670639,16.82,73467.16,0.03,0.47037,0.00094,10.05474]
[1780090675673,16.82,73466.33,0.03,0.46959,0.00094,10.05313]
[1780090678693,16.81,73462.67,0.03,0.46616,0.00094,10.04564]
[1780090679805,16.81,73453.01,0.03,0.45713,0.00093,10.02235]
[1780090680847,16.81,73453.01,0.03,0.45713,0.00093,10.02235]
[1780090681285,16.81,73449.26,0.03,0.45363,0.00093,10.01192]
[1780090682200,16.81,73439.31,0.03,0.44436,0.00093,9.98054]
[1780090684298,16.81,73438.72,0.03,0.4438,0.00093,9.97848]
[1780090685272,16.81,73443.75,0.03,0.44848,0.00093,9.99519]
[1780090686295,16.81,73451.19,0.03,0.45542,0.00093,10.01736]
[1780090687257,16.81,73455.37,0.03,0.45932,0.00093,10.0285]
[1780090688233,16.81,73460.35,0.03,0.46398,0.00094,10.0405]
[1780090693268,16.81,73461.2,0.03,0.46477,0.00094,10.0424]
[1780090698274,16.8,73461.15,0.03,0.46471,0.00094,10.04227]
[1780090703332,16.8,73462.05,0.03,0.46555,0.00094,10.04424]
[1780090704312,16.8,73464.24,0.03,0.46759,0.00094,10.04888]
[1780090709339,16.8,73465.88,0.03,0.46912,0.00094,10.05217]
[1780090714419,16.79,73466.96,0.03,0.4701,0.00094,10.04612]
[1780090714492,16.79,73466.96,0.03,0.4701,0.00094,10.04612]
[1780090715335,16.79,73466.96,0.03,0.4701,0.00094,10.04612]
[1780090715345,16.79,73471.88,0.03,0.47472,0.00094,10.05486]
[1780090716333,16.79,73474.9,0.03,0.47755,0.00094,10.05956]
[1780090716451,16.79,73474.9,0.03,0.47755,0.00094,10.05956]
[1780090716973,16.79,73474.9,0.03,0.47755,0.00094,10.05956]
[1780090719387,16.79,73477.09,0.03,0.47961,0.00094,10.06265]
[1780090725016,16.79,73476.49,0.03,0.47905,0.00094,10.06184]
[1780090731058,16.79,73477.18,0.03,0.4797,0.00094,10.06278]
[1780090736094,16.79,73473.25,0.03,0.476,0.00094,10.05706]
[1780090737103,16.79,73470.33,0.03,0.47326,0.00094,10.05225]
[1780090738128,16.79,73470.33,0.03,0.47326,0.00094,10.05225]
[1780090738184,16.79,73466.42,0.03,0.46959,0.00094,10.04507]
[1780090738490,16.79,73466.42,0.03,0.46959,0.00094,10.04507]
[1780090739116,16.79,73466.57,0.03,0.46973,0.00094,10.04536]
[1780090740130,16.79,73473.52,0.03,0.47626,0.00094,10.05748]
[1780090741128,16.79,73478.35,0.03,0.48079,0.00094,10.06431]
[1780090746163,16.79,73478.4,0.03,0.48084,0.00094,10.06437]
[1780090748178,16.79,73482.97,0.03,0.48514,0.00094,10.06962]
[1780090753213,16.79,73482.78,0.03,0.48496,0.00094,10.06943]
[1780090758247,16.79,73484.88,0.03,0.48693,0.00094,10.07147]
[1780090763285,16.79,73486.24,0.03,0.48821,0.00094,10.07267]
[1780090766307,16.79,73488.87,0.03,0.49068,0.00094,10.07468]
[1780090769327,16.78,73492.92,0.03,0.49449,0.00094,10.07702]
[1780090770332,16.78,73495.24,0.03,0.49667,0.00094,10.07795]
[1780090775369,16.78,73496.91,0.03,0.49824,0.00094,10.07032]
[1780090780405,16.77,73498.41,0.03,0.49965,0.00094,10.07062]
[1780090782419,16.77,73501.64,0.03,0.50269,0.00094,10.07083]
[1780090787455,16.77,73503.33,0.03,0.50429,0.00094,10.07071]
[1780090792494,16.77,73503.14,0.03,0.50411,0.00094,10.07073]
[1780090792509,16.77,73503.14,0.03,0.50411,0.00094,10.07073]
[1780090792894,16.76,73503.68,0.03,0.50462,0.00094,10.07067]
[1780090797961,16.76,73503.95,0.03,0.50487,0.00094,10.07063]
[1780090798062,16.76,73501.59,0.03,0.50265,0.00094,10.07083]
[1780090800960,16.76,73500.74,0.03,0.50185,0.00094,10.07083]
[1780090801202,16.76,73502.89,0.03,0.50387,0.00094,10.07076]
[1780090803039,16.76,73509.26,0.03,0.50988,0.00094,10.06902]
[1780090806828,16.76,73510.62,0.03,0.51116,0.00094,10.06835]
[1780090809377,16.75,73510.62,0.03,0.51116,0.00094,10.06835]
[1780090809388,16.75,73510.62,0.03,0.51116,0.00094,10.06835]
[1780090810180,16.76,73510.47,0.03,0.51102,0.00094,10.06843]
[1780090810257,16.76,73510.33,0.03,0.51089,0.00094,10.0685]
[1780090815653,16.76,73508.41,0.03,0.50908,0.00094,10.06938]
[1780090820688,16.77,73507.68,0.03,0.50839,0.00094,10.06966]
[1780090822071,16.77,73507.68,0.03,0.50839,0.00094,10.06966]
[1780090822410,16.77,73507.68,0.03,0.50839,0.00094,10.06966]
[1780090822388,16.77,73503.85,0.03,0.50478,0.00094,10.07064]
[1780090823211,16.77,73501.28,0.03,0.50236,0.00094,10.07084]
[1780090824944,16.77,73501.28,0.03,0.50236,0.00094,10.07084]
[1780090825045,16.77,73494.95,0.03,0.49639,0.00094,10.06973]
[1780090830121,16.77,73493.94,0.03,0.49544,0.00094,10.06935]
[1780090831829,16.76,73491.35,0.03,0.49299,0.00094,10.05997]
[1780090837807,16.76,73492.6,0.03,0.49416,0.00094,10.06062]
[1780090843353,16.75,73491.07,0.03,0.49271,0.00094,10.05981]
[1780090847877,16.75,73493.15,0.03,0.49468,0.00094,10.06088]
[1780090853424,16.74,73493.41,0.03,0.49492,0.00094,10.06099]
[1780090855938,16.74,73491.22,0.03,0.49285,0.00094,10.05989]
[1780090860968,16.73,73491.91,0.03,0.4935,0.00095,10.06027]
[1780090866003,16.73,73490.37,0.03,0.49204,0.00095,10.05939]
[1780090871038,16.72,73490.9,0.03,0.49254,0.00095,10.05971]
[1780090876328,16.72,73490.4,0.03,0.49206,0.00095,10.05941]
[1780090882116,16.71,73490.97,0.03,0.4926,0.00095,10.05974]
[1780090883451,16.71,73501.92,0.03,0.50296,0.00095,10.0627]
[1780090885242,16.71,73503.41,0.03,0.50437,0.00095,10.06257]
[1780090890491,16.71,73504.24,0.03,0.50516,0.00095,10.06245]
[1780090895214,16.7,73506.87,0.03,0.50765,0.00095,10.05367]
[1780090898234,16.69,73502.66,0.03,0.50366,0.00095,10.05452]
[1780090904275,16.69,73503.24,0.03,0.50421,0.00095,10.05446]
[1780090912746,16.68,73503.41,0.03,0.50438,0.00095,10.05444]
[1780090917366,16.67,73506.49,0.03,0.5073,0.00095,10.05378]
[1780090923408,16.66,73505.57,0.03,0.50643,0.00095,10.05404]
[1780090929450,16.65,73505.17,0.03,0.50605,0.00095,10.05413]
[1780090934485,16.65,73505.08,0.03,0.50597,0.00095,10.05415]
[1780090939552,16.64,73505.44,0.03,0.50631,0.00095,10.05407]
[1780090945568,16.63,73505.16,0.03,0.50605,0.00095,10.05413]
[1780090951604,16.62,73505.08,0.03,0.50598,0.00095,10.04601]
[1780090956639,16.62,73505.02,0.03,0.50592,0.00095,10.04602]
[1780090961673,16.61,73504.99,0.03,0.50589,0.00095,10.04603]
[1780090966709,16.6,73504.76,0.03,0.50568,0.00095,10.04608]
[1780090971745,16.6,73504.91,0.03,0.50582,0.00095,10.04604]
[1780090976779,16.59,73504.81,0.03,0.50573,0.00095,10.04607]
[1780090981815,16.58,73504.5,0.03,0.50543,0.00096,10.04613]
[1780090987859,16.58,73504.47,0.03,0.5054,0.00096,10.04613]
[1780090992892,16.57,73504.32,0.03,0.50526,0.00096,10.04616]
[1780090997931,16.57,73504.29,0.03,0.50523,0.00096,10.04616]
[1780091004976,16.56,73504.32,0.03,0.50526,0.00096,10.04616]
[1780091010523,16.55,73504.19,0.03,0.50514,0.00096,10.04618]
[1780091015536,16.55,73502.78,0.03,0.50379,0.00096,10.03822]
[1780091021601,16.54,73503.55,0.03,0.50453,0.00096,10.03813]
[1780091028141,16.53,73504.02,0.03,0.50498,0.00096,10.03806]
[1780091031672,16.53,73500.24,0.03,0.50136,0.00096,10.03827]
[1780091033472,16.53,73494.7,0.03,0.49604,0.00096,10.03708]
[1780091035355,16.53,73494.7,0.03,0.49604,0.00096,10.03708]
[1780091035369,16.53,73494.7,0.03,0.49604,0.00096,10.03708]
[1780091035383,16.53,73494.7,0.03,0.49604,0.00096,10.03708]
[1780091035451,16.53,73488.65,0.03,0.49024,0.00096,10.03374]
[1780091040428,16.52,73494.45,0.03,0.4958,0.00096,10.03698]
[1780091041614,16.52,73505.8,0.03,0.50669,0.00096,10.03768]
[1780091043246,16.52,73505.71,0.03,0.50661,0.00096,10.0377]
[1780091048281,16.52,73507.25,0.03,0.50809,0.00096,10.03723]
[1780091053316,16.51,73506.14,0.03,0.50702,0.00096,10.03758]
[1780091058351,16.51,73506.89,0.03,0.50774,0.00096,10.03735]
[1780091061844,16.5,73507.0,0.03,0.50785,0.00096,10.03731]
[1780091062384,16.5,73506.73,0.03,0.50759,0.00096,10.0374]
[1780091064560,16.5,73506.71,0.03,0.50757,0.00096,10.03741]
[1780091064572,16.5,73506.71,0.03,0.50757,0.00096,10.03741]
[1780091064661,16.5,73506.67,0.03,0.50753,0.00096,10.03742]
[1780091067792,16.5,73506.87,0.03,0.50773,0.00096,10.03735]
[1780091068514,16.5,73506.87,0.03,0.50773,0.00096,10.03735]
[1780091068531,16.51,73506.77,0.03,0.50763,0.00096,10.03739]
[1780091070694,16.51,73506.77,0.03,0.50763,0.00096,10.03739]
[1780091070700,16.51,73506.77,0.03,0.50763,0.00096,10.03739]
[1780091071449,16.51,73506.76,0.03,0.50762,0.00096,10.02924]
[1780091072691,16.51,73506.76,0.03,0.50762,0.00096,10.02924]
[1780091073461,16.52,73506.6,0.03,0.50747,0.00096,10.02929]
[1780091078505,16.52,73505.9,0.03,0.50679,0.00096,10.0295]
[1780091078599,16.52,73505.87,0.03,0.50676,0.00096,10.02951]
[1780091079411,16.52,73505.87,0.03,0.50676,0.00096,10.02951]
[1780091079512,16.52,73505.87,0.03,0.50676,0.00096,10.02951]
[1780091084538,16.52,73506.3,0.03,0.50718,0.00096,10.02938]
[1780091094604,16.52,73506.36,0.03,0.50724,0.00096,10.02936]
[1780091102665,16.51,73506.41,0.03,0.50729,0.00096,10.02935]
[1780091105686,16.51,73510.59,0.03,0.5113,0.00096,10.02757]
[1780091106693,16.51,73514.04,0.03,0.51462,0.00096,10.02533]
[1780091106881,16.51,73514.04,0.03,0.51462,0.00096,10.02533]
[1780091107701,16.51,73514.64,0.03,0.51519,0.00096,10.02487]
[1780091110322,16.51,73514.85,0.03,0.51539,0.00096,10.02471]
[1780091110336,16.51,73514.85,0.03,0.51539,0.00096,10.02471]
[1780091110721,16.51,73515.52,0.03,0.51603,0.00096,10.02416]
[1780091113743,16.52,73519.57,0.03,0.51991,0.00096,10.02031]
[1780091118777,16.53,73521.72,0.03,0.52197,0.00096,10.0179]
[1780091123813,16.54,73521.98,0.03,0.5222,0.00096,10.0176]
[1780091128848,16.54,73521.94,0.03,0.52216,0.00096,10.01766]
[1780091133884,16.55,73522.03,0.03,0.52226,0.00096,10.00939]
[1780091138918,16.55,73521.94,0.03,0.52216,0.00096,10.00951]
[1780091143955,16.56,73521.97,0.03,0.52218,0.00096,10.00948]
[1780091147984,16.56,73513.23,0.03,0.51381,0.00096,10.01779]
[1780091148989,16.57,73508.37,0.03,0.50915,0.00096,10.02049]
[1780091150583,16.57,73508.37,0.03,0.50915,0.00096,10.02049]
[1780091150614,16.57,73508.47,0.03,0.50925,0.00096,10.02045]
[1780091152569,16.57,73508.47,0.03,0.50925,0.00096,10.02045]
[1780091152575,16.57,73508.47,0.03,0.50925,0.00096,10.02045]
[1780091152581,16.57,73508.47,0.03,0.50925,0.00096,10.02045]
[1780091152791,16.57,73507.58,0.03,0.50839,0.00096,10.0208]
[1780091153426,16.57,73507.58,0.03,0.50839,0.00096,10.0208]
[1780091153705,16.58,73507.57,0.03,0.50838,0.00096,10.02081]
[1780091154623,16.58,73507.57,0.03,0.50838,0.00096,10.02081]
[1780091154724,16.58,73507.57,0.03,0.50838,0.00096,10.02081]
[1780091160066,16.59,73507.11,0.03,0.50794,0.00096,10.02097]
[1780091165612,16.59,73506.76,0.03,0.5076,0.00096,10.02109]
[1780091170883,16.6,73505.07,0.03,0.50598,0.00096,10.02155]
[1780091171143,16.6,73502.98,0.03,0.50398,0.00096,10.0219]
[1780091172149,16.6,73499.55,0.03,0.5007,0.00096,10.02191]
[1780091174164,16.61,73496.12,0.03,0.49742,0.00096,10.02125]
[1780091176282,16.61,73493.96,0.03,0.49536,0.00096,10.02049]
[1780091179329,16.61,73493.28,0.03,0.49471,0.00096,10.02019]
[1780091179430,16.62,73493.21,0.03,0.49464,0.00096,10.02016]
[1780091182220,16.62,73489.97,0.03,0.49155,0.00096,10.01837]
[1780091183405,16.62,73489.97,0.03,0.49155,0.00096,10.01837]
[1780091183848,16.62,73487.68,0.03,0.48936,0.00096,10.01675]
[1780091185478,16.62,73487.84,0.03,0.48951,0.00096,10.01687]
[1780091185831,16.62,73478.98,0.03,0.48105,0.00095,10.00782]
[1780091188094,16.62,73477.94,0.03,0.48005,0.00095,10.00646]
[1780091188264,16.61,73477.94,0.03,0.48005,0.00095,10.00645]
[1780091191667,16.61,73478.07,0.03,0.48017,0.00096,10.00662]
[1780091191730,16.61,73471.07,0.03,0.47347,0.00096,9.98773]
[1780091192957,16.61,73471.68,0.03,0.47405,0.00096,9.98878]
[1780091193299,16.61,73471.96,0.03,0.47431,0.00096,9.98925]
[1780091198333,16.6,73468.7,0.03,0.47119,0.00096,9.98345]
[1780091200313,16.6,73468.36,0.03,0.47086,0.00096,9.9828]
[1780091200682,16.6,73468.32,0.03,0.47082,0.00096,9.98272]
[1780091201424,16.6,73468.32,0.03,0.47082,0.00096,9.98272]
[1780091201484,16.6,73468.32,0.03,0.47082,0.00096,9.98272]
[1780091201585,16.6,73478.48,0.03,0.48053,0.00096,9.99897]
[1780091201938,16.6,73478.48,0.03,0.48053,0.00096,9.99897]
[1780091202826,16.6,73484.31,0.03,0.48611,0.00096,10.00562]
[1780091203573,16.6,73486.76,0.03,0.48846,0.00096,10.00783]
[1780091206399,16.6,73490.33,0.03,0.49187,0.00096,10.01043]
[1780091212471,16.6,73491.59,0.03,0.49308,0.00096,10.01117]
[1780091220492,16.59,73486.63,0.03,0.48832,0.00096,10.00771]
[1780091225527,16.59,73485.13,0.03,0.48688,0.00096,10.00639]
[1780091226054,16.59,73485.13,0.03,0.48688,0.00096,10.00639]
[1780091226534,16.59,73482.94,0.03,0.48479,0.00096,10.00422]
[1780091231572,16.58,73481.11,0.03,0.48303,0.00096,10.00219]
[1780091236607,16.58,73480.84,0.03,0.48276,0.00096,10.00187]
[1780091241643,16.57,73481.33,0.03,0.48323,0.00096,10.00243]
[1780091246676,16.57,73477.39,0.03,0.47945,0.00096,9.99746]
[1780091247545,16.57,73477.39,0.03,0.47945,0.00096,9.99746]
[1780091247684,16.57,73476.76,0.03,0.47884,0.00096,9.99658]
[1780091249697,16.57,73480.38,0.03,0.48231,0.00096,10.00131]
[1780091250705,16.57,73482.64,0.03,0.48448,0.00096,10.00388]
[1780091255739,16.57,73484.74,0.03,0.48648,0.00096,9.99783]
[1780091259770,16.57,73486.81,0.03,0.48847,0.00096,9.99968]
[1780091264808,16.58,73487.22,0.03,0.48886,0.00096,10.00002]
[1780091270011,16.58,73488.5,0.03,0.49009,0.00096,10.001]
[1780091275882,16.58,73488.94,0.03,0.49052,0.00096,10.00132]
[1780091277899,16.58,73491.74,0.03,0.4932,0.00096,10.00308]
[1780091282933,16.58,73493.08,0.03,0.49449,0.00096,10.00376]
[1780091288973,16.57,73493.51,0.03,0.4949,0.00096,10.00395]
[1780091295017,16.57,73493.62,0.03,0.495,0.00096,10.004]
[1780091303600,16.57,73493.9,0.03,0.49527,0.00096,10.00412]
[1780091304711,16.57,73488.1,0.03,0.4897,0.00096,10.0007]
[1780091305680,16.57,73482.95,0.03,0.48476,0.00096,9.99603]
[1780091310703,16.57,73482.98,0.03,0.48479,0.00096,9.99606]
[1780091313158,16.56,73475.41,0.03,0.4775,0.00096,9.97823]
[1780091314496,16.56,73472.46,0.03,0.47467,0.00096,9.97357]
[1780091317403,16.56,73469.88,0.03,0.47218,0.00096,9.96908]
[1780091319194,16.56,73460.51,0.03,0.46319,0.00096,9.94955]
[1780091321727,16.55,73460.18,0.03,0.46287,0.00096,9.94876]
[1780091321968,16.55,73461.72,0.03,0.46435,0.00096,9.95234]
[1780091323288,16.55,73463.47,0.03,0.46602,0.00096,9.95624]
[1780091323298,16.55,73463.47,0.03,0.46602,0.00096,9.95624]
[1780091325084,16.55,73463.75,0.03,0.46629,0.00096,9.95685]
[1780091325095,16.55,73463.75,0.03,0.46629,0.00096,9.95685]
[1780091325327,16.55,73463.75,0.03,0.46629,0.00096,9.95685]
[1780091325375,16.55,73463.75,0.03,0.46629,0.00096,9.95685]
[1780091325910,16.55,73465.1,0.03,0.46758,0.00096,9.95972]
[1780091326542,16.55,73451.29,0.03,0.45436,0.00096,9.92538]
[1780091327253,16.55,73451.29,0.03,0.45435,0.00096,9.92538]
[1780091328257,16.55,73440.55,0.03,0.4441,0.00095,9.89115]
[1780091332288,16.55,73439.34,0.03,0.44294,0.00095,9.88687]
[1780091332905,16.55,73436.86,0.03,0.44058,0.00095,9.87787]
[1780091337949,16.54,73436.16,0.03,0.4399,0.00095,9.87521]
[1780091342975,16.54,73435.54,0.03,0.43929,0.00095,9.87282]
[1780091346088,16.54,73433.19,0.03,0.43704,0.00095,9.86374]
[1780091348427,16.54,73431.16,0.03,0.4351,0.00095,9.85567]
[1780091348968,16.53,73431.82,0.03,0.43573,0.00095,9.85831]
[1780091353994,16.53,73432.86,0.03,0.43671,0.00095,9.86239]
[1780091355007,16.53,73429.52,0.03,0.43353,0.00095,9.84893]
[1780091356015,16.53,73425.34,0.03,0.42956,0.00095,9.83122]
[1780091356993,16.53,73421.16,0.03,0.42559,0.00095,9.81254]
[1780091358226,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358243,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358252,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358525,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358556,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358605,16.53,73419.83,0.03,0.42433,0.00095,9.80639]
[1780091358702,16.53,73419.94,0.03,0.42444,0.00095,9.80691]
[1780091359542,16.53,73415.4,0.03,0.42014,0.00094,9.78524]
[1780091362011,16.53,73423.4,0.03,0.42772,0.00095,9.82267]
[1780091364021,16.53,73426.37,0.03,0.43054,0.00095,9.83568]
[1780091365277,16.53,73426.37,0.03,0.43054,0.00095,9.83568]
[1780091365981,16.53,73427.24,0.03,0.43136,0.00095,9.8394]
[1780091366954,16.53,73429.61,0.03,0.43362,0.00095,9.84931]
[1780091368997,16.53,73432.21,0.03,0.43609,0.00095,9.85982]
[1780091370664,16.53,73432.6,0.03,0.43646,0.00095,9.86136]
[1780091370682,16.53,73432.6,0.03,0.43646,0.00095,9.86136]
[1780091370976,16.53,73432.23,0.03,0.43611,0.00095,9.8599]
[1780091376019,16.53,73433.52,0.03,0.43729,0.00095,9.85669]
[1780091381030,16.53,73433.44,0.03,0.43721,0.00095,9.85638]
[1780091382925,16.53,73433.61,0.03,0.43737,0.00095,9.85704]
[1780091382938,16.53,73433.61,0.03,0.43737,0.00095,9.85704]
[1780091382940,16.53,73433.61,0.03,0.43737,0.00095,9.85704]
[1780091382953,16.53,73433.61,0.03,0.43737,0.00095,9.85704]
[1780091382980,16.53,73428.64,0.03,0.43264,0.00095,9.83701]
[1780091384035,16.53,73420.7,0.03,0.4251,0.00095,9.80214]
[1780091384987,16.53,73420.7,0.03,0.4251,0.00095,9.80214]
[1780091384994,16.53,73420.7,0.03,0.4251,0.00095,9.80214]
[1780091384998,16.53,73414.63,0.03,0.41935,0.00095,9.7731]
[1780091385709,16.53,73414.63,0.03,0.41935,0.00095,9.7731]
[1780091385974,16.53,73413.37,0.03,0.41815,0.00094,9.7668]
[1780091387021,16.53,73413.37,0.03,0.41815,0.00094,9.7668]
[1780091387048,16.53,73413.37,0.03,0.41815,0.00094,9.7668]
[1780091387838,16.53,73411.98,0.03,0.41684,0.00094,9.75977]
[1780091387879,16.53,73411.98,0.03,0.41684,0.00094,9.75977]
[1780091387939,16.53,73408.09,0.03,0.41317,0.00094,9.73955]
[1780091389958,16.53,73408.09,0.03,0.41317,0.00094,9.73955]
[1780091389967,16.53,73408.09,0.03,0.41317,0.00094,9.73955]
[1780091390060,16.53,73406.08,0.03,0.41128,0.00094,9.72879]
[1780091393782,16.53,73400.06,0.03,0.40561,0.00094,9.69517]
[1780091395280,16.53,73400.14,0.03,0.40568,0.00094,9.69562]
[1780091395292,16.53,73400.14,0.03,0.40568,0.00094,9.69562]
[1780091396055,16.53,73404.66,0.03,0.40993,0.00094,9.72098]
[1780091396786,16.53,73401.09,0.03,0.40658,0.00094,9.70106]
[1780091397323,16.53,73401.09,0.03,0.40658,0.00094,9.70106]
[1780091397336,16.53,73401.09,0.03,0.40658,0.00094,9.70106]
[1780091398013,16.53,73400.41,0.03,0.40594,0.00094,9.69718]
[1780091399350,16.53,73401.26,0.03,0.40674,0.00094,9.70202]
[1780091399364,16.53,73401.26,0.03,0.40674,0.00094,9.70202]
[1780091399367,16.53,73401.26,0.03,0.40674,0.00094,9.70202]
[1780091401409,16.53,73401.86,0.03,0.4073,0.00094,9.7054]
[1780091401779,16.53,73402.49,0.03,0.40789,0.00094,9.70894]
[1780091406812,16.53,73403.53,0.03,0.40888,0.00094,9.7148]
[1780091410401,16.53,73402.65,0.03,0.40805,0.00094,9.70989]
[1780091410840,16.53,73402.35,0.03,0.40776,0.00094,9.70819]
[1780091415874,16.52,73401.03,0.03,0.40651,0.00094,9.70064]
[1780091420908,16.52,73398.77,0.03,0.40438,0.00094,9.68758]
[1780091422924,16.52,73396.39,0.03,0.40214,0.00094,9.67356]
[1780091423931,16.52,73393.57,0.03,0.39949,0.00093,9.65658]
[1780091427033,16.52,73391.71,0.03,0.39775,0.00093,9.64513]
[1780091427114,16.52,73391.71,0.03,0.39775,0.00093,9.64513]
[1780091427015,16.52,73387.98,0.03,0.39426,0.00093,9.62166]
[1780091427423,16.52,73387.98,0.03,0.39426,0.00093,9.62166]
[1780091427457,16.52,73387.98,0.03,0.39426,0.00093,9.62166]
[1780091428100,16.52,73374.71,0.03,0.38195,0.00092,9.53244]
[1780091429974,16.52,73372.96,0.03,0.38033,0.00092,9.51994]
[1780091430513,16.52,73372.96,0.03,0.38033,0.00092,9.51994]
[1780091431029,16.52,73371.69,0.03,0.37906,0.00092,9.50225]
[1780091431388,16.52,73371.69,0.03,0.37906,0.00092,9.50225]
[1780091431429,16.52,73371.69,0.03,0.37906,0.00092,9.50225]
[1780091431848,16.52,73371.69,0.03,0.37906,0.00092,9.50225]
[1780091431990,16.52,73371.55,0.03,0.37893,0.00092,9.50123]
[1780091432996,16.52,73362.28,0.03,0.37041,0.00092,9.43205]
[1780091434396,16.52,73363.04,0.03,0.37111,0.00092,9.4379]
[1780091434434,16.52,73363.04,0.03,0.37111,0.00092,9.4379]
[1780091435012,16.52,73369.09,0.03,0.37667,0.00092,9.48335]
[1780091436016,16.52,73372.54,0.03,0.37985,0.00092,9.50844]
[1780091439753,16.52,73373.34,0.03,0.38059,0.00092,9.51417]
[1780091439794,16.52,73373.34,0.03,0.38059,0.00092,9.51417]
[1780091440509,16.52,73373.43,0.03,0.38067,0.00092,9.51481]
[1780091440517,16.52,73373.43,0.03,0.38067,0.00092,9.51481]
[1780091441050,16.52,73374.11,0.03,0.3813,0.00092,9.51966]
[1780091443625,16.52,73374.38,0.03,0.38156,0.00092,9.52162]
[1780091443644,16.52,73374.38,0.03,0.38156,0.00092,9.52162]
[1780091443758,16.52,73374.38,0.03,0.38156,0.00092,9.52162]
[1780091443838,16.52,73374.38,0.03,0.38156,0.00092,9.52162]
[1780091443972,16.52,73374.38,0.03,0.38156,0.00092,9.52162]
[1780091444144,16.52,73374.24,0.03,0.38143,0.00092,9.52063]
[1780091444343,16.52,73374.24,0.03,0.38143,0.00092,9.52063]
[1780091444393,16.52,73374.24,0.03,0.38143,0.00092,9.52063]
[1780091444761,16.52,73374.24,0.03,0.38143,0.00092,9.52063]
[1780091444769,16.52,73374.24,0.03,0.38143,0.00092,9.52063]
[1780091445155,16.52,73362.67,0.03,0.3708,0.00092,9.43531]
[1780091445813,16.52,73362.67,0.03,0.3708,0.00092,9.43531]
[1780091446158,16.52,73359.22,0.03,0.36765,0.00091,9.40864]
[1780091449179,16.53,73362.64,0.03,0.37081,0.00092,9.43539]
[1780091451986,16.53,73364.76,0.03,0.37276,0.00092,9.45164]
[1780091452046,16.53,73364.76,0.03,0.37276,0.00092,9.45164]
[1780091452100,16.53,73364.76,0.03,0.37276,0.00092,9.45164]
[1780091452166,16.53,73364.76,0.03,0.37276,0.00092,9.45164]
[1780091452076,16.53,73365.08,0.03,0.37306,0.00092,9.45406]
[1780091452182,16.53,73365.08,0.03,0.37306,0.00092,9.45406]
[1780091452304,16.53,73365.08,0.03,0.37306,0.00092,9.45406]
[1780091452356,16.53,73365.08,0.03,0.37306,0.00092,9.45406]
[1780091453021,16.53,73361.99,0.03,0.37023,0.00091,9.43056]
[1780091454779,16.53,73361.99,0.03,0.37024,0.00091,9.4306]
[1780091455150,16.53,73360.65,0.03,0.36903,0.00091,9.42035]
[1780091455971,16.53,73360.65,0.03,0.36903,0.00091,9.42035]
[1780091456112,16.53,73363.43,0.03,0.37157,0.00092,9.44177]
[1780091457061,16.53,73366.79,0.03,0.37466,0.00092,9.46715]
[1780091459133,16.53,73369.61,0.03,0.37726,0.00092,9.48804]
[1780091460250,16.53,73369.61,0.03,0.37726,0.00092,9.48804]
[1780091460291,16.53,73369.61,0.03,0.37726,0.00092,9.48804]
[1780091461091,16.53,73369.61,0.03,0.37726,0.00092,9.48804]
[1780091461102,16.53,73369.61,0.03,0.37726,0.00092,9.48804]
[1780091461639,16.53,73371.85,0.03,0.37933,0.00092,9.50435]
[1780091461740,16.53,73374.05,0.03,0.38136,0.00092,9.52007]
[1780091465680,16.54,73370.19,0.03,0.37781,0.00092,9.49238]
[1780091467306,16.54,73366.97,0.03,0.37486,0.00092,9.46874]
[1780091468976,16.54,73366.97,0.03,0.37486,0.00092,9.46874]
[1780091469169,16.54,73366.69,0.03,0.37461,0.00092,9.46674]
[1780091469300,16.54,73366.69,0.03,0.37461,0.00092,9.46674]
[1780091469310,16.54,73366.69,0.03,0.37461,0.00092,9.46674]
[1780091469344,16.54,73366.69,0.03,0.37461,0.00092,9.46674]
[1780091469401,16.54,73366.54,0.03,0.37447,0.00092,9.46562]
[1780091474810,16.54,73368.26,0.03,0.37608,0.00092,9.47859]
[1780091479690,16.54,73368.32,0.03,0.37615,0.00092,9.47917]
[1780091479843,16.54,73368.32,0.03,0.37615,0.00092,9.47917]
[1780091479902,16.54,73368.32,0.03,0.37615,0.00092,9.47917]
[1780091480003,16.54,73368.6,0.03,0.37641,0.00092,9.48128]
[1780091480549,16.54,73368.6,0.03,0.37641,0.00092,9.48128]
[1780091481057,16.55,73373.91,0.03,0.38131,0.00092,9.51967]
[1780091482347,16.55,73373.91,0.03,0.38131,0.00092,9.5197]
[1780091482437,16.55,73373.91,0.03,0.38131,0.00092,9.5197]
[1780091483032,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091483628,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091483721,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091483814,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091483834,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091483873,16.55,73383.54,0.03,0.39023,0.00093,9.58565]
[1780091484075,16.55,73388.64,0.03,0.39499,0.00093,9.61867]
[1780091485076,16.55,73388.64,0.03,0.39499,0.00093,9.61867]
[1780091485148,16.55,73398.2,0.03,0.40393,0.00094,9.67685]
[1780091486167,16.55,73394.21,0.03,0.4002,0.00093,9.6532]
[1780091486441,16.55,73387.65,0.03,0.39408,0.00093,9.61249]
[1780091487507,16.55,73387.65,0.03,0.39408,0.00093,9.61249]
[1780091488089,16.55,73385.92,0.03,0.39248,0.00093,9.60143]
[1780091489724,16.55,73384.16,0.03,0.39084,0.00093,9.58998]
[1780091490153,16.55,73385.94,0.03,0.3925,0.00093,9.6016]
[1780091495181,16.55,73384.02,0.03,0.39064,0.00093,9.58065]
[1780091496035,16.55,73383.89,0.03,0.39051,0.00093,9.57978]
[1780091496051,16.55,73383.89,0.03,0.39051,0.00093,9.57978]
[1780091500144,16.56,73382.55,0.03,0.38928,0.00093,9.57098]
[1780091500152,16.56,73382.55,0.03,0.38928,0.00093,9.57098]
[1780091502217,16.56,73381.95,0.03,0.38872,0.00093,9.56701]
[1780091502224,16.56,73381.95,0.03,0.38873,0.00093,9.56702]
[1780091504265,16.56,73381.1,0.03,0.38794,0.00093,9.56135]
[1780091504274,16.56,73381.1,0.03,0.38794,0.00093,9.56135]
[1780091506313,16.56,73381.1,0.03,0.38795,0.00093,9.56137]
[1780091507537,16.56,73381.1,0.03,0.38795,0.00093,9.56139]
[1780091511191,16.56,73378.53,0.03,0.38557,0.00093,9.54398]
[1780091517801,16.56,73379.89,0.03,0.38684,0.00093,9.55331]
[1780091521689,16.56,73375.52,0.03,0.38279,0.00092,9.52319]
[1780091526721,16.56,73374.95,0.03,0.38227,0.00092,9.51919]
[1780091530749,16.56,73371.71,0.03,0.37928,0.00092,9.49611]
[1780091535784,16.56,73370.09,0.03,0.37778,0.00092,9.48435]
[1780091540801,16.56,73372.32,0.03,0.37983,0.00092,9.50044]
[1780091540902,16.56,73372.03,0.03,0.37956,0.00092,9.49836]
[1780091545853,16.56,73369.27,0.03,0.37702,0.00092,9.4783]
[1780091551897,16.55,73367.46,0.03,0.37523,0.00092,9.45619]
[1780091557937,16.55,73367.89,0.03,0.3756,0.00092,9.4592]
[1780091561069,16.55,73367.15,0.03,0.37491,0.00092,9.45365]
[1780091561119,16.55,73367.15,0.03,0.37491,0.00092,9.45365]
[1780091561151,16.55,73367.15,0.03,0.37491,0.00092,9.45365]
[1780091561171,16.55,73365.07,0.03,0.373,0.00092,9.43802]
[1780091562277,16.55,73358.72,0.03,0.36718,0.00091,9.38908]
[1780091563413,16.55,73358.6,0.03,0.36707,0.00091,9.38814]
[1780091563887,16.55,73358.6,0.03,0.36707,0.00091,9.38814]
[1780091563895,16.55,73358.6,0.03,0.36707,0.00091,9.38814]
[1780091564224,16.55,73356.77,0.03,0.3654,0.00091,9.37367]
[1780091565284,16.55,73353.72,0.03,0.36262,0.00091,9.34919]
[1780091570273,16.54,73350.6,0.03,0.35977,0.00091,9.32358]
[1780091572140,16.55,73350.37,0.03,0.35956,0.00091,9.32171]
[1780091572149,16.55,73350.37,0.03,0.35956,0.00091,9.32171]
[1780091574197,16.55,73349.37,0.03,0.35866,0.00091,9.31344]
[1780091574204,16.55,73349.37,0.03,0.35866,0.00091,9.31344]
[1780091576272,16.55,73349.7,0.03,0.35895,0.00091,9.31615]
[1780091576283,16.55,73349.7,0.03,0.35895,0.00091,9.31615]
[1780091578334,16.54,73351.67,0.03,0.36073,0.00091,9.3323]
[1780091578346,16.54,73351.67,0.03,0.36073,0.00091,9.3323]
[1780091580125,16.54,73353.85,0.03,0.36271,0.00091,9.35003]
[1780091580163,16.54,73353.85,0.03,0.36271,0.00091,9.35003]
[1780091580226,16.54,73360.67,0.03,0.36893,0.00091,9.40408]
[1780091580412,16.54,73360.67,0.03,0.36893,0.00091,9.40408]
[1780091581159,16.54,73364.86,0.03,0.37277,0.00092,9.43614]
[1780091586138,16.54,73369.87,0.03,0.37738,0.00092,9.47338]
[1780091588151,16.54,73372.3,0.03,0.37962,0.00092,9.49101]
[1780091589243,16.55,73379.59,0.03,0.38637,0.00093,9.54208]
[1780091589421,16.55,73379.59,0.03,0.38637,0.00093,9.54208]
[1780091589459,16.55,73379.59,0.03,0.38637,0.00093,9.54208]
[1780091590217,16.55,73379.59,0.03,0.38637,0.00093,9.54208]
[1780091590227,16.55,73379.59,0.03,0.38637,0.00093,9.54208]
[1780091590274,16.55,73386.38,0.03,0.39269,0.00093,9.58716]
[1780091592190,16.55,73380.01,0.03,0.38677,0.00093,9.545]
[1780091592357,16.55,73380.01,0.03,0.38677,0.00093,9.545]
[1780091593186,16.55,73379.99,0.03,0.38675,0.00093,9.54483]
[1780091594194,16.55,73369.97,0.03,0.37749,0.00092,9.47427]
[1780091595693,16.55,73367.81,0.03,0.3755,0.00092,9.45842]
[1780091596235,16.55,73363.31,0.03,0.37138,0.00092,9.42462]
[1780091600989,16.55,73363.39,0.03,0.37147,0.00092,9.4254]
[1780091601005,16.55,73363.39,0.03,0.37147,0.00092,9.4254]
[1780091602894,16.55,73362.5,0.03,0.37066,0.00092,9.41868]
[1780091602932,16.55,73362.5,0.03,0.37066,0.00092,9.41868]
[1780091605099,16.55,73362.21,0.03,0.37041,0.00092,9.41653]
[1780091605108,16.55,73362.21,0.03,0.37041,0.00092,9.41653]
[1780091606853,16.55,73361.02,0.03,0.36933,0.00091,9.40743]
[1780091606891,16.55,73361.02,0.03,0.36933,0.00091,9.40743]
[1780091607284,16.55,73359.1,0.03,0.36758,0.00091,9.39253]
[1780091609882,16.56,73356.03,0.03,0.36479,0.00091,9.36839]
[1780091615339,16.56,73353.88,0.03,0.36277,0.00091,9.34285]
[1780091620298,16.56,73351.47,0.03,0.36059,0.00091,9.32332]
[1780091620399,16.56,73348.49,0.03,0.35789,0.00091,9.29872]
[1780091625687,16.56,73348.46,0.03,0.35787,0.00091,9.29856]
[1780091627781,16.56,73349.34,0.03,0.35868,0.00091,9.30591]
[1780091627823,16.56,73349.34,0.03,0.35868,0.00091,9.30591]
[1780091629809,16.56,73348.81,0.03,0.3582,0.00091,9.30153]
[1780091629910,16.57,73349.0,0.03,0.35837,0.00091,9.30315]
[1780091635751,16.57,73349.49,0.03,0.35883,0.00091,9.30732]
[1780091641829,16.57,73349.14,0.03,0.35853,0.00091,9.30456]
[1780091647564,16.57,73346.65,0.03,0.3563,0.0009,9.28393]
[1780091652601,16.57,73344.59,0.03,0.35446,0.0009,9.26671]
[1780091656346,16.57,73344.08,0.03,0.35401,0.0009,9.26248]
[1780091656416,16.58,73343.23,0.03,0.35326,0.0009,9.2553]
[1780091657124,16.58,73337.4,0.03,0.34802,0.0009,9.20456]
[1780091659648,16.58,73342.57,0.03,0.35269,0.0009,9.24987]
[1780091661987,16.58,73347.97,0.03,0.35757,0.0009,9.2957]
[1780091664263,16.58,73347.97,0.03,0.35757,0.0009,9.2957]
[1780091664333,16.58,73347.97,0.03,0.35757,0.0009,9.2957]
[1780091664789,16.58,73349.43,0.03,0.35889,0.0009,9.30785]
[1780091664891,16.58,73353.79,0.03,0.36284,0.00091,9.34347]
[1780091666168,16.58,73356.89,0.03,0.36566,0.00091,9.36822]
[1780091671554,16.58,73356.46,0.03,0.36526,0.00091,9.36472]
[1780091676767,16.58,73359.47,0.03,0.36787,0.00091,9.37957]
[1780091679791,16.57,73352.29,0.03,0.36132,0.00091,9.32223]
[1780091680796,16.58,73346.64,0.03,0.35621,0.0009,9.27547]
[1780091681907,16.58,73340.97,0.03,0.35111,0.0009,9.22706]
[1780091685135,16.58,73337.68,0.03,0.34819,0.0009,9.19861]
[1780091686277,16.58,73337.68,0.03,0.34819,0.0009,9.19861]
[1780091686370,16.58,73337.68,0.03,0.34819,0.0009,9.19861]
[1780091686375,16.58,73336.04,0.03,0.34673,0.00089,9.18417]
[1780091687855,16.58,73332.41,0.03,0.34349,0.00089,9.15164]
[1780091688855,16.59,73327.99,0.03,0.33967,0.00089,9.11221]
[1780091689496,16.59,73327.99,0.03,0.33967,0.00089,9.11221]
[1780091689860,16.6,73327.66,0.03,0.33939,0.00089,9.10935]
[1780091693417,16.6,73326.21,0.03,0.33819,0.00089,9.09677]
[1780091694208,16.61,73326.12,0.03,0.33813,0.00089,9.09606]
[1780091698222,16.61,73326.41,0.03,0.33838,0.00089,9.09878]
[1780091698250,16.61,73326.41,0.03,0.33838,0.00089,9.09878]
[1780091699718,16.61,73327.08,0.03,0.33898,0.00089,9.10506]
[1780091699731,16.61,73327.08,0.03,0.33898,0.00089,9.10506]
[1780091699929,16.61,73327.08,0.03,0.33899,0.00089,9.10516]
[1780091704965,16.61,73327.42,0.03,0.33934,0.00089,9.10883]
[1780091709999,16.62,73325.9,0.03,0.33805,0.00088,9.09527]
[1780091714295,16.62,73322.96,0.03,0.33551,0.00088,9.06829]
[1780091720072,16.64,73322.73,0.03,0.33549,0.00088,9.06803]
[1780091725111,16.65,73322.67,0.03,0.3355,0.00088,9.06814]
[1780091729324,16.66,73330.25,0.03,0.34226,0.00089,9.13893]
[1780091731147,16.66,73337.95,0.03,0.349,0.00089,9.19891]
[1780091736184,16.66,73338.48,0.03,0.34952,0.00089,9.20401]
[1780091741219,16.67,73338.15,0.03,0.34928,0.00089,9.20158]
[1780091745381,16.67,73332.23,0.03,0.34403,0.00089,9.14942]
[1780091747117,16.67,73332.23,0.03,0.34404,0.00089,9.14951]
[1780091747464,16.67,73325.12,0.03,0.33775,0.00088,9.08452]
[1780091749178,16.67,73325.14,0.03,0.33777,0.00088,9.08474]
[1780091749183,16.67,73325.14,0.03,0.33777,0.00088,9.08474]
[1780091749191,16.67,73325.14,0.03,0.33777,0.00088,9.08474]
[1780091749249,16.67,73325.14,0.03,0.33777,0.00088,9.08474]
[1780091749262,16.68,73325.14,0.03,0.33778,0.00088,9.08478]
[1780091751404,16.68,73329.49,0.03,0.34162,0.00089,9.12485]
[1780091757342,16.68,73331.57,0.03,0.34347,0.00089,9.14373]
[1780091759357,16.68,73332.2,0.03,0.34403,0.00089,9.1494]
[1780091759393,16.68,73334.39,0.03,0.34598,0.00089,9.16897]
[1780091764429,16.68,73336.05,0.03,0.34747,0.00089,9.18385]
[1780091769438,16.68,73335.95,0.03,0.34743,0.00089,9.1834]
[1780091774466,16.69,73336.35,0.03,0.34783,0.00089,9.18735]
[1780091779492,16.69,73335.8,0.03,0.34738,0.00089,9.18294]
[1780091784516,16.7,73337.07,0.03,0.34855,0.00089,9.19445]
[1780091789540,16.7,73339.07,0.03,0.35035,0.00089,9.21205]
[1780091794555,16.7,73338.64,0.03,0.34987,0.00089,9.19974]
[1780091799606,16.7,73337.38,0.03,0.34877,0.00089,9.18898]
[1780091804614,16.71,73338.42,0.03,0.34972,0.00089,9.19825]
[1780091807282,16.71,73337.39,0.03,0.34881,0.00089,9.18937]
[1780091807309,16.71,73337.39,0.03,0.34881,0.00089,9.18937]
[1780091808852,16.71,73337.08,0.03,0.34854,0.00089,9.18671]
[1780091809525,16.71,73338.33,0.03,0.34966,0.00089,9.19768]
[1780091813400,16.71,73344.54,0.03,0.35523,0.0009,9.25085]
[1780091818407,16.71,73344.9,0.03,0.35557,0.0009,9.25403]
[1780091823425,16.71,73344.89,0.03,0.35557,0.0009,9.25403]
[1780091828434,16.72,73346.13,0.03,0.35669,0.0009,9.26449]
[1780091833447,16.72,73345.95,0.03,0.35654,0.0009,9.26309]
[1780091838449,16.72,73346.14,0.03,0.35673,0.0009,9.26482]
[1780091843454,16.72,73344.41,0.03,0.3552,0.0009,9.25052]
[1780091848478,16.72,73344.17,0.03,0.35499,0.0009,9.24864]
[1780091853519,16.72,73345.38,0.03,0.35598,0.0009,9.25018]
[1780091858590,16.73,73348.77,0.03,0.35904,0.0009,9.27834]
[1780091863622,16.73,73348.06,0.03,0.35841,0.0009,9.27258]
[1780091868637,16.73,73346.73,0.03,0.35722,0.0009,9.26169]
[1780091873638,16.73,73346.99,0.03,0.35746,0.0009,9.26391]
[1780091878687,16.73,73347.15,0.03,0.35761,0.0009,9.26523]
[1780091883499,16.73,73344.31,0.03,0.35506,0.0009,9.24156]
[1780091888531,16.73,73344.93,0.03,0.35562,0.0009,9.24681]
[1780091893538,16.73,73345.29,0.03,0.35595,0.0009,9.24987]
[1780091895520,16.73,73347.99,0.03,0.35838,0.0009,9.27234]
[1780091900565,16.73,73347.78,0.03,0.3582,0.0009,9.27067]
[1780091905586,16.73,73347.78,0.03,0.35821,0.0009,9.27076]
[1780091910610,16.73,73348.46,0.03,0.35883,0.0009,9.27643]
[1780091915690,16.74,73348.37,0.03,0.35865,0.0009,9.26708]
[1780091920772,16.74,73348.42,0.03,0.3587,0.0009,9.26758]
[1780091924533,16.74,73352.36,0.03,0.36226,0.0009,9.2996]
[1780091929554,16.74,73352.61,0.03,0.36249,0.0009,9.30158]
[1780091934558,16.74,73353.82,0.03,0.36357,0.0009,9.31119]
[1780091939570,16.74,73354.89,0.03,0.36453,0.00091,9.31958]
[1780091941336,16.74,73354.8,0.03,0.36444,0.00091,9.31883]
[1780091941384,16.74,73354.8,0.03,0.36444,0.00091,9.31883]
[1780091942667,16.74,73354.73,0.03,0.36438,0.0009,9.31827]
[1780091942631,16.73,73360.28,0.03,0.36941,0.00091,9.36142]
[1780091942675,16.73,73360.28,0.03,0.36941,0.00091,9.36142]
[1780091943641,16.73,73357.06,0.03,0.36649,0.00091,9.33656]
[1780091949682,16.73,73356.97,0.03,0.3664,0.00091,9.33577]
[1780091954718,16.73,73355.87,0.03,0.36539,0.00091,9.32706]
[1780091965794,16.73,73355.58,0.03,0.36511,0.00091,9.32464]
[1780091970829,16.73,73356.1,0.03,0.36557,0.00091,9.32863]
[1780091972514,16.73,73356.1,0.03,0.36557,0.00091,9.32863]
[1780091972686,16.73,73356.1,0.03,0.36557,0.00091,9.32863]
[1780091972619,16.73,73356.23,0.03,0.36557,0.00091,9.32092]
[1780091972755,16.73,73356.23,0.03,0.36557,0.00091,9.32092]
[1780091973592,16.73,73352.65,0.03,0.36233,0.0009,9.29251]
[1780091973961,16.73,73347.21,0.03,0.35742,0.0009,9.24818]
[1780091978256,16.73,73343.25,0.03,0.35388,0.0009,9.21518]
[1780091984215,16.73,73343.6,0.03,0.35423,0.0009,9.21845]
[1780091986775,16.74,73342.05,0.03,0.35288,0.0009,9.2057]
[1780091986866,16.74,73342.05,0.03,0.35288,0.0009,9.2057]
[1780091987410,16.74,73342.05,0.03,0.35288,0.0009,9.2057]
[1780091987450,16.74,73342.05,0.03,0.35288,0.0009,9.2057]
[1780091987492,16.74,73337.16,0.03,0.34852,0.00089,9.16362]
[1780091987970,16.74,73337.16,0.03,0.34852,0.00089,9.16362]
[1780091987984,16.74,73337.16,0.03,0.34852,0.00089,9.16362]
[1780091988190,16.74,73337.16,0.03,0.34852,0.00089,9.16362]
[1780091988223,16.74,73337.16,0.03,0.34852,0.00089,9.16362]
[1780091988446,16.74,73330.04,0.03,0.3422,0.00089,9.10046]
[1780091988973,16.74,73330.04,0.03,0.3422,0.00089,9.10046]
[1780091988988,16.74,73330.04,0.03,0.3422,0.00089,9.10046]
[1780091989698,16.74,73329.08,0.03,0.34136,0.00088,9.09187]
[1780091994714,16.74,73328.55,0.03,0.34091,0.00088,9.0872]
[1780091996979,16.74,73327.48,0.03,0.33997,0.00088,9.07748]
[1780091997161,16.74,73322.7,0.03,0.33575,0.00088,9.03324]
[1780091997764,16.74,73322.7,0.03,0.33575,0.00088,9.03324]
[1780091997833,16.74,73322.7,0.03,0.33575,0.00088,9.03324]
[1780091998515,16.74,73324.09,0.03,0.33698,0.00088,9.04625]
[1780092002599,16.75,73332.07,0.03,0.34406,0.00089,9.11936]
[1780092005683,16.75,73334.52,0.03,0.34625,0.00089,9.14127]
[1780092005742,16.75,73334.52,0.03,0.34625,0.00089,9.14127]
[1780092006476,16.75,73334.52,0.03,0.34625,0.00089,9.14127]
[1780092006691,16.75,73336.56,0.03,0.34808,0.00089,9.15932]
[1780092011734,16.75,73338.33,0.03,0.34969,0.00089,9.17504]
[1780092016779,16.76,73338.51,0.03,0.34988,0.00089,9.17689]
[1780092019735,16.76,73344.28,0.03,0.35505,0.0009,9.22615]
[1780092020642,16.76,73347.59,0.03,0.35802,0.0009,9.25365]
[1780092025664,16.76,73346.27,0.03,0.35684,0.0009,9.24278]
[1780092030688,16.76,73346.8,0.03,0.35734,0.0009,9.24739]
[1780092035690,16.77,73346.92,0.03,0.35737,0.0009,9.2399]
[1780092038747,16.77,73342.33,0.03,0.35327,0.0009,9.20167]
[1780092039756,16.77,73338.83,0.03,0.35014,0.00089,9.17178]
[1780092044794,16.77,73336.55,0.03,0.34814,0.00089,9.15233]
[1780092049841,16.78,73336.21,0.03,0.34789,0.00089,9.14977]
[1780092054882,16.78,73334.89,0.03,0.34676,0.00089,9.13868]
[1780092059896,16.79,73332.47,0.03,0.34469,0.00089,9.11799]
[1780092063122,16.8,73334.51,0.03,0.34653,0.00089,9.13636]
[1780092063181,16.8,73334.51,0.03,0.34653,0.00089,9.13636]
[1780092065495,16.8,73331.06,0.03,0.34349,0.00088,9.1059]
[1780092068217,16.8,73333.7,0.03,0.34585,0.00089,9.12962]
[1780092075565,16.81,73334.05,0.03,0.34622,0.00089,9.13326]
[1780092077579,16.81,73338.58,0.03,0.35025,0.00089,9.17279]
[1780092080601,16.81,73341.3,0.03,0.35268,0.00089,9.19611]
[1780092085636,16.81,73341.88,0.03,0.35321,0.00089,9.20111]
[1780092090671,16.81,73342.27,0.03,0.35357,0.00089,9.20451]
[1780092095704,16.81,73342.79,0.03,0.35393,0.00089,9.20022]
[1780092102754,16.82,73342.9,0.03,0.35405,0.00089,9.20135]
[1780092106784,16.82,73348.2,0.03,0.35881,0.0009,9.24535]
[1780092108796,16.82,73352.35,0.03,0.36254,0.0009,9.27882]
[1780092113831,16.82,73352.19,0.03,0.3624,0.0009,9.27752]
[1780092115845,16.82,73355.23,0.03,0.36514,0.0009,9.30153]
[1780092116854,16.82,73361.44,0.03,0.37076,0.00091,9.34921]
[1780092121783,16.81,73362.54,0.03,0.37173,0.00091,9.35726]
[1780092121792,16.81,73362.54,0.03,0.37173,0.00091,9.35726]
[1780092121879,16.81,73363.96,0.03,0.37302,0.00091,9.36784]
[1780092121980,16.81,73369.51,0.03,0.37808,0.00091,9.40828]
[1780092124471,16.81,73369.51,0.03,0.37808,0.00091,9.40826]
[1780092124481,16.81,73369.51,0.03,0.37808,0.00091,9.40826]
[1780092124485,16.81,73369.51,0.03,0.37808,0.00091,9.40826]
[1780092124572,16.81,73378.51,0.03,0.38633,0.00092,9.4706]
[1780092128196,16.81,73377.83,0.03,0.38569,0.00092,9.46598]
[1780092128228,16.81,73377.83,0.03,0.38569,0.00092,9.46598]
[1780092128274,16.81,73381.61,0.03,0.38917,0.00092,9.49107]
[1780092130059,16.81,73380.31,0.03,0.38797,0.00092,9.48248]
[1780092130339,16.81,73380.31,0.03,0.38797,0.00092,9.48248]
[1780092130444,16.81,73380.31,0.03,0.38797,0.00092,9.48248]
[1780092130472,16.81,73379.97,0.03,0.38765,0.00092,9.4802]
[1780092132111,16.81,73379.97,0.03,0.38765,0.00092,9.48021]
[1780092132127,16.81,73381.09,0.03,0.38869,0.00092,9.48762]
[1780092138003,16.81,73383.18,0.03,0.39063,0.00092,9.50138]
[1780092139529,16.81,73380.59,0.03,0.38825,0.00092,9.48448]
[1780092141535,16.81,73380.59,0.03,0.38825,0.00092,9.48451]
[1780092141574,16.81,73380.62,0.03,0.38828,0.00092,9.48473]
[1780092142127,16.81,73387.71,0.03,0.39483,0.00093,9.53027]
[1780092144050,16.81,73393.46,0.03,0.40016,0.00093,9.56529]
[1780092145517,16.81,73393.46,0.03,0.40016,0.00093,9.56529]
[1780092145532,16.81,73394.01,0.03,0.40067,0.00093,9.56855]
[1780092151101,16.81,73396.7,0.03,0.40307,0.00093,9.57567]
[1780092156378,16.81,73397.82,0.03,0.40412,0.00093,9.58213]
[1780092156421,16.81,73397.82,0.03,0.40412,0.00093,9.58213]
[1780092156458,16.81,73397.82,0.03,0.40412,0.00093,9.58213]
[1780092156832,16.81,73397.82,0.03,0.40412,0.00093,9.58213]
[1780092156861,16.81,73397.82,0.03,0.40412,0.00093,9.58213]
[1780092157023,16.81,73399.72,0.03,0.40589,0.00093,9.59291]
[1780092157117,16.81,73399.72,0.03,0.40589,0.00093,9.59291]
[1780092157132,16.81,73399.72,0.03,0.40589,0.00093,9.59291]
[1780092157234,16.81,73394.14,0.03,0.4007,0.00093,9.56072]
[1780092159156,16.81,73386.72,0.03,0.39382,0.00093,9.51543]
[1780092165560,16.81,73385.89,0.03,0.39306,0.00092,9.51025]
[1780092171608,16.81,73384.88,0.03,0.39213,0.00092,9.50388]
[1780092173278,16.82,73382.48,0.03,0.38992,0.00092,9.48845]
[1780092178767,16.82,73381.68,0.03,0.38918,0.00092,9.48321]
[1780092184333,16.82,73379.58,0.03,0.38725,0.00092,9.46936]
[1780092189368,16.82,73380.11,0.03,0.38774,0.00092,9.47291]
[1780092195411,16.82,73381.07,0.03,0.38863,0.00092,9.47928]
[1780092196920,16.82,73383.58,0.03,0.39094,0.00092,9.49563]
[1780092202458,16.82,73382.04,0.03,0.38952,0.00092,9.48562]
[1780092207495,16.82,73381.46,0.03,0.38899,0.00092,9.48183]
[1780092208984,16.82,73382.06,0.03,0.38954,0.00092,9.48575]
[1780092209269,16.82,73382.06,0.03,0.38954,0.00092,9.48575]
[1780092209295,16.82,73382.06,0.03,0.38954,0.00092,9.48575]
[1780092209769,16.82,73382.06,0.03,0.38954,0.00092,9.48575]
[1780092209807,16.82,73382.06,0.03,0.38954,0.00092,9.48575]
[1780092209871,16.82,73376.49,0.03,0.38441,0.00092,9.44857]
[1780092210301,16.82,73376.49,0.03,0.38441,0.00092,9.44857]
[1780092210515,16.82,73376.49,0.03,0.38441,0.00092,9.44857]
[1780092211802,16.82,73376.49,0.03,0.38441,0.00092,9.44857]
[1780092211887,16.82,73376.49,0.03,0.38441,0.00092,9.44857]
[1780092211904,16.82,73369.25,0.03,0.37767,0.00091,9.38932]
[1780092212359,16.82,73369.25,0.03,0.37767,0.00091,9.38932]
[1780092217567,16.81,73371.23,0.03,0.37948,0.00092,9.40339]
[1780092219577,16.82,73376.29,0.03,0.38412,0.00092,9.43857]
[1780092224716,16.81,73376.32,0.03,0.38414,0.00092,9.43868]
[1780092230659,16.81,73378.07,0.03,0.38572,0.00092,9.45035]
[1780092232672,16.81,73375.06,0.03,0.38294,0.00092,9.42978]
[1780092233680,16.81,73370.94,0.03,0.37916,0.00092,9.40096]
[1780092234687,16.81,73367.73,0.03,0.37622,0.00091,9.37793]
[1780092239723,16.81,73370.29,0.03,0.37857,0.00092,9.39637]
[1780092241124,16.81,73371.49,0.03,0.37967,0.00092,9.40488]
[1780092241753,16.81,73371.56,0.03,0.37973,0.00092,9.40537]
[1780092246770,16.81,73369.39,0.03,0.37774,0.00092,9.3899]
[1780092247625,16.81,73369.39,0.03,0.37774,0.00092,9.3899]
[1780092247958,16.81,73366.06,0.03,0.3747,0.00091,9.36575]
[1780092249979,16.81,73363.14,0.03,0.37204,0.00091,9.34417]
[1780092255007,16.81,73361.42,0.03,0.37049,0.00091,9.3314]
[1780092259019,16.81,73363.95,0.03,0.37279,0.00091,9.35036]
[1780092259688,16.81,73363.95,0.03,0.37279,0.00091,9.35036]
[1780092259729,16.81,73363.95,0.03,0.37279,0.00091,9.35036]
[1780092259768,16.81,73363.95,0.03,0.37279,0.00091,9.35036]
[1780092259866,16.81,73358.44,0.03,0.36778,0.00091,9.30866]
[1780092262882,16.81,73355.58,0.03,0.3652,0.00091,9.2865]
[1780092270118,16.81,73355.5,0.03,0.36513,0.00091,9.28595]
[1780092271953,16.81,73350.67,0.03,0.36066,0.0009,9.23886]
[1780092274967,16.81,73346.67,0.03,0.35706,0.0009,9.20624]
[1780092280002,16.81,73346.4,0.03,0.35683,0.0009,9.20411]
[1780092285047,16.82,73351.86,0.03,0.36175,0.0009,9.24858]
[1780092290065,16.82,73350.75,0.03,0.36075,0.0009,9.23964]
[1780092294130,16.82,73348.8,0.03,0.359,0.0009,9.22386]
[1780092294337,16.82,73348.8,0.03,0.359,0.0009,9.22386]
[1780092294657,16.82,73348.8,0.03,0.359,0.0009,9.22386]
[1780092294732,16.82,73348.8,0.03,0.359,0.0009,9.22386]
[1780092294864,16.82,73333.11,0.03,0.34496,0.00089,9.09032]
[1780092295624,16.81,73318.48,0.03,0.33206,0.00088,8.95587]
[1780092296605,16.81,73318.48,0.03,0.33206,0.00088,8.95587]
[1780092297008,16.81,73318.5,0.03,0.33207,0.00088,8.95597]
[1780092298695,16.81,73318.31,0.03,0.3319,0.00088,8.95412]
[1780092298839,16.81,73318.35,0.03,0.33193,0.00088,8.95446]
[1780092304400,16.81,73319.48,0.03,0.33292,0.00088,8.96517]
[1780092304483,16.81,73315.93,0.03,0.32981,0.00087,8.93137]
[1780092305580,16.81,73312.1,0.03,0.32648,0.00087,8.89435]
[1780092308126,16.82,73310.43,0.03,0.32505,0.00087,8.87821]
[1780092308157,16.82,73310.43,0.03,0.32505,0.00087,8.87821]
[1780092308965,16.82,73310.43,0.03,0.32505,0.00087,8.87821]
[1780092308975,16.82,73310.43,0.03,0.32505,0.00087,8.87821]
[1780092309066,16.82,73310.61,0.03,0.32523,0.00087,8.88022]
[1780092314501,16.82,73311.32,0.03,0.32589,0.00087,8.88763]
[1780092314988,16.82,73311.32,0.03,0.32589,0.00087,8.88763]
[1780092315074,16.82,73309.08,0.03,0.32397,0.00087,8.86586]
[1780092315542,16.82,73315.54,0.03,0.32958,0.00087,8.9288]
[1780092317269,16.83,73322.39,0.03,0.33559,0.00088,8.99378]
[1780092322669,16.83,73324.7,0.03,0.33763,0.00088,9.01532]
[1780092322744,16.83,73324.7,0.03,0.33763,0.00088,9.01532]
[1780092327800,16.83,73324.15,0.03,0.33716,0.00088,9.01039]
[1780092333388,16.83,73324.1,0.03,0.33701,0.00088,9.00122]
[1780092335429,16.83,73319.37,0.03,0.33286,0.00088,8.95708]
[1780092336279,16.83,73319.37,0.03,0.33286,0.00088,8.95708]
[1780092337004,16.83,73317.64,0.03,0.33136,0.00087,8.94073]
[1780092337789,16.83,73317.64,0.03,0.33136,0.00087,8.94073]
[1780092337822,16.83,73317.64,0.03,0.33136,0.00087,8.94073]
[1780092337868,16.83,73315.78,0.03,0.32974,0.00087,8.92303]
[1780092339860,16.83,73315.78,0.03,0.32975,0.00087,8.92311]
[1780092339872,16.83,73315.78,0.03,0.32975,0.00087,8.92311]
[1780092339874,16.83,73315.78,0.03,0.32975,0.00087,8.92311]
[1780092344137,16.84,73312.34,0.03,0.3268,0.00087,8.89037]
[1780092347166,16.84,73308.4,0.03,0.3234,0.00087,8.8519]
[1780092352222,16.84,73306.77,0.03,0.322,0.00086,8.83584]
[1780092352895,16.84,73306.77,0.03,0.322,0.00086,8.83584]
[1780092352980,16.84,73306.77,0.03,0.322,0.00086,8.83584]
[1780092354246,16.84,73306.79,0.03,0.32203,0.00086,8.83617]
[1780092354529,16.84,73316.17,0.03,0.33018,0.00087,8.92784]
[1780092356057,16.84,73322.25,0.03,0.3355,0.00088,8.98531]
[1780092361885,16.85,73323.32,0.03,0.33645,0.00088,8.99533]
[1780092367919,16.85,73322.18,0.03,0.33546,0.00088,8.98485]
[1780092368045,16.85,73316.36,0.03,0.33038,0.00087,8.93]
[1780092369637,16.85,73311.11,0.03,0.32582,0.00087,8.87935]
[1780092370639,16.85,73306.34,0.03,0.3217,0.00086,8.83237]
[1780092374905,16.86,73300.19,0.03,0.31647,0.00086,8.77109]
[1780092378696,16.86,73296.91,0.03,0.31371,0.00085,8.73794]
[1780092382465,16.86,73295.87,0.03,0.31288,0.00085,8.72779]
[1780092382573,16.86,73295.87,0.03,0.31288,0.00085,8.72779]
[1780092382937,16.87,73290.32,0.03,0.30818,0.00085,8.6699]
[1780092384464,16.87,73290.15,0.03,0.30804,0.00085,8.66821]
[1780092385019,16.87,73287.07,0.03,0.30546,0.00084,8.6357]
[1780092386063,16.87,73293.01,0.03,0.3105,0.00085,8.69867]
[1780092387121,16.87,73298.52,0.03,0.3152,0.00085,8.75583]
[1780092391155,16.87,73302.95,0.03,0.31887,0.00086,8.79197]
[1780092393297,16.87,73303.12,0.03,0.31901,0.00086,8.79368]
[1780092394079,16.87,73304.99,0.03,0.32063,0.00086,8.8125]
[1780092396128,16.87,73309.98,0.03,0.32494,0.00087,8.86195]
[1780092401151,16.87,73311.33,0.03,0.32613,0.00087,8.87535]
[1780092406162,16.88,73310.86,0.03,0.32575,0.00087,8.8711]
[1780092411171,16.88,73312.71,0.03,0.32739,0.00087,8.88942]
[1780092416188,16.88,73311.46,0.03,0.32633,0.00087,8.87763]
[1780092421241,16.89,73311.9,0.03,0.32674,0.00087,8.8822]
[1780092426308,16.89,73311.73,0.03,0.32662,0.00087,8.88086]
[1780092431365,16.89,73312.03,0.03,0.32691,0.00087,8.88408]
[1780092436392,16.9,73311.91,0.03,0.32683,0.00087,8.88321]
[1780092437164,16.9,73318.93,0.03,0.33295,0.00087,8.95041]
[1780092438180,16.9,73323.73,0.03,0.33716,0.00088,8.99514]
[1780092443208,16.9,73324.54,0.03,0.33788,0.00088,9.00264]
[1780092448212,16.9,73323.73,0.03,0.33717,0.00088,8.99525]
[1780092452208,16.9,73319.11,0.03,0.33299,0.00087,8.94332]
[1780092453215,16.9,73313.55,0.03,0.32815,0.00087,8.8904]
[1780092453573,16.9,73313.55,0.03,0.32815,0.00087,8.8904]
[1780092454224,16.9,73308.7,0.03,0.32395,0.00086,8.84326]
[1780092459251,16.9,73306.55,0.03,0.32213,0.00086,8.82238]
[1780092464315,16.91,73308.09,0.03,0.3235,0.00086,8.83811]
[1780092469374,16.91,73308.4,0.03,0.32381,0.00086,8.84157]
[1780092474421,16.91,73308.66,0.03,0.32406,0.00086,8.84452]
[1780092479466,16.92,73309.12,0.03,0.3245,0.00086,8.8494]
[1780092484478,16.92,73309.41,0.03,0.32478,0.00086,8.8526]
[1780092488169,16.92,73312.13,0.03,0.32715,0.00087,8.8793]
[1780092493180,16.93,73311.26,0.03,0.32642,0.00087,8.87108]
[1780092494279,16.92,73307.87,0.03,0.32348,0.00086,8.8379]
[1780092495247,16.92,73301.82,0.03,0.31828,0.00086,8.77763]
[1780092497225,16.92,73296.99,0.03,0.31416,0.00085,8.72852]
[1780092498254,16.92,73296.99,0.03,0.31416,0.00085,8.72852]
[1780092498263,16.92,73296.99,0.03,0.31416,0.00085,8.72852]
[1780092503311,16.92,73298.72,0.03,0.31563,0.00085,8.7462]
[1780092506449,16.92,73299.91,0.03,0.31664,0.00086,8.75824]
[1780092506454,16.92,73299.91,0.03,0.31664,0.00086,8.75824]
[1780092506460,16.92,73299.91,0.03,0.31664,0.00086,8.75824]
[1780092510568,16.92,73301.08,0.03,0.31764,0.00086,8.77008]
[1780092510579,16.92,73301.08,0.03,0.31764,0.00086,8.77008]
[1780092515585,16.92,73301.61,0.03,0.31794,0.00086,8.76621]
[1780092520538,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092520556,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092520841,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092520846,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092520859,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092520950,16.92,73299.91,0.03,0.31647,0.00086,8.74884]
[1780092521216,16.92,73297.72,0.03,0.3146,0.00085,8.72648]
[1780092522699,16.92,73294.23,0.03,0.31163,0.00085,8.69049]
[1780092524713,16.92,73291.54,0.03,0.30935,0.00085,8.66251]
[1780092529748,16.92,73291.63,0.03,0.30944,0.00085,8.66366]
[1780092532770,16.92,73294.98,0.03,0.31229,0.00085,8.6986]
[1780092536801,16.93,73301.52,0.03,0.31789,0.00086,8.76564]
[1780092541842,16.92,73304.03,0.03,0.32003,0.00086,8.79064]
[1780092543848,16.92,73306.73,0.03,0.32236,0.00086,8.81755]
[1780092548882,16.92,73307.25,0.03,0.32281,0.00086,8.82274]
[1780092550528,16.93,73307.37,0.03,0.32292,0.00086,8.82402]
[1780092550589,16.93,73307.37,0.03,0.32292,0.00086,8.82402]
[1780092551683,16.93,73309.58,0.03,0.32484,0.00086,8.84582]
[1780092551701,16.93,73309.58,0.03,0.32484,0.00086,8.84582]
[1780092552350,16.93,73312.13,0.03,0.32706,0.00087,8.87076]
[1780092557399,16.93,73309.62,0.03,0.32492,0.00086,8.84668]
[1780092562088,16.93,73311.57,0.03,0.32663,0.00087,8.86592]
[1780092562323,16.93,73312.05,0.03,0.32705,0.00087,8.87063]
[1780092565373,16.94,73307.99,0.03,0.32355,0.00086,8.8312]
[1780092566199,16.94,73305.32,0.03,0.32126,0.00086,8.80489]
[1780092571207,16.94,73307.88,0.03,0.3235,0.00086,8.8306]
[1780092576219,16.94,73308.45,0.03,0.32389,0.00086,8.82762]
[1780092581238,16.95,73306.93,0.03,0.32263,0.00086,8.81318]
[1780092584225,16.95,73306.73,0.03,0.32248,0.00086,8.81153]
[1780092584279,16.95,73304.55,0.03,0.32062,0.00086,8.79002]
[1780092587552,16.95,73302.62,0.03,0.31897,0.00086,8.77084]
[1780092588345,16.95,73310.52,0.03,0.32579,0.00087,8.849]
[1780092588583,16.95,73310.52,0.03,0.32579,0.00087,8.849]
[1780092588617,16.95,73310.52,0.03,0.32579,0.00087,8.849]
[1780092588690,16.95,73310.52,0.03,0.32579,0.00087,8.849]
[1780092589171,16.96,73310.9,0.03,0.32613,0.00087,8.8528]
[1780092590178,16.96,73319.44,0.03,0.33355,0.00087,8.93418]
[1780092595213,16.96,73321.0,0.03,0.33494,0.00087,8.94897]
[1780092600249,16.96,73320.01,0.03,0.33409,0.00087,8.93985]
[1780092603270,16.96,73316.34,0.03,0.33089,0.00087,8.90537]
[1780092605285,16.96,73312.95,0.03,0.32795,0.00087,8.87309]
[1780092610753,16.96,73312.52,0.03,0.32759,0.00087,8.86907]
[1780092616362,16.96,73305.0,0.03,0.32113,0.00086,8.7959]
[1780092617368,16.97,73299.9,0.03,0.31677,0.00085,8.7449]
[1780092622407,16.97,73300.64,0.03,0.31746,0.00086,8.75303]
[1780092626434,16.98,73303.35,0.03,0.31982,0.00086,8.78068]
[1780092631467,16.98,73310.32,0.03,0.32571,0.00086,8.84062]
[1780092631990,16.98,73315.47,0.03,0.33018,0.00087,8.89006]
[1780092633480,16.98,73319.9,0.03,0.33404,0.00087,8.93182]
[1780092638515,16.98,73318.77,0.03,0.33307,0.00087,8.92142]
[1780092643550,16.98,73318.6,0.03,0.33294,0.00087,8.91997]
[1780092648836,16.98,73317.86,0.03,0.3323,0.00087,8.91316]
[1780092655191,16.99,73316.9,0.03,0.33149,0.00087,8.90435]
[1780092655231,16.99,73308.11,0.03,0.32389,0.00086,8.82009]
[1780092660671,16.99,73312.12,0.03,0.32741,0.00087,8.85962]
[1780092662209,17.0,73317.61,0.03,0.33219,0.00087,8.91194]
[1780092667725,17.0,73318.06,0.03,0.33262,0.00087,8.9165]
[1780092672764,17.0,73318.57,0.03,0.33308,0.00087,8.92144]
[1780092677491,17.0,73313.51,0.03,0.3287,0.00087,8.87387]
[1780092683838,17.01,73313.24,0.03,0.32852,0.00087,8.8718]
[1780092688873,17.01,73314.81,0.03,0.32991,0.00087,8.88714]
[1780092693911,17.01,73315.8,0.03,0.33067,0.00087,8.88784]
[1780092698939,17.02,73315.05,0.03,0.33004,0.00087,8.88104]
[1780092704991,17.02,73315.99,0.03,0.33091,0.00087,8.89048]
[1780092710023,17.03,73317.37,0.03,0.33214,0.00087,8.9038]
[1780092714056,17.03,73321.0,0.03,0.33533,0.00087,8.9378]
[1780092719440,17.03,73322.29,0.03,0.33647,0.00087,8.94981]
[1780092725128,17.03,73324.71,0.03,0.33861,0.00088,8.9721]
[1780092730163,17.03,73324.09,0.03,0.33808,0.00088,8.96664]
[1780092735198,17.03,73323.36,0.03,0.33744,0.00087,8.95999]
[1780092741571,17.03,73322.87,0.03,0.33701,0.00087,8.95552]
[1780092748290,17.04,73322.57,0.03,0.33676,0.00087,8.95287]
[1780092754335,17.04,73322.16,0.03,0.33631,0.00087,8.9406]
[1780092759370,17.05,73321.54,0.03,0.33581,0.00087,8.93532]
[1780092764405,17.05,73320.71,0.03,0.33513,0.00087,8.9281]
[1780092770446,17.06,73319.4,0.03,0.33404,0.00087,8.91653]
[1780092775482,17.06,73319.68,0.03,0.33433,0.00087,8.91958]
[1780092781524,17.07,73319.44,0.03,0.33417,0.00087,8.9179]
[1780092787566,17.07,73319.84,0.03,0.33457,0.00087,8.92211]
[1780092793609,17.08,73320.69,0.03,0.33535,0.00087,8.93043]
[1780092796630,17.08,73323.79,0.03,0.33806,0.00087,8.95875]
[1780092798640,17.08,73320.02,0.03,0.33477,0.00087,8.92428]
[1780092800658,17.08,73316.89,0.03,0.33205,0.00087,8.89524]
[1780092805693,17.08,73318.81,0.03,0.33373,0.00087,8.91317]
[1780092808713,17.08,73321.79,0.03,0.33633,0.00087,8.94067]
[1780092813748,17.08,73322.14,0.03,0.3365,0.00087,8.93493]
[1780092818783,17.08,73322.1,0.03,0.3365,0.00087,8.93491]
[1780092823885,17.08,73323.15,0.03,0.33745,0.00087,8.94478]
[1780092829860,17.09,73323.31,0.03,0.33763,0.00087,8.94665]
[1780092833452,17.09,73326.51,0.03,0.34045,0.00088,8.97571]
[1780092838592,17.09,73328.43,0.03,0.34214,0.00088,8.99292]
[1780092840581,17.09,73329.86,0.03,0.34341,0.00088,9.0056]
[1780092840659,17.09,73329.86,0.03,0.34341,0.00088,9.0056]
[1780092840683,17.09,73331.65,0.03,0.34498,0.00088,9.02131]
[1780092845973,17.09,73332.46,0.03,0.3457,0.00088,9.02841]
[1780092849356,17.09,73333.0,0.03,0.34618,0.00088,9.03311]
[1780092849374,17.09,73337.91,0.03,0.35051,0.00089,9.07509]
[1780092855133,17.09,73339.47,0.03,0.35188,0.00089,9.08808]
[1780092855718,17.09,73338.4,0.03,0.35093,0.00089,9.07906]
[1780092855752,17.09,73338.4,0.03,0.35093,0.00089,9.07906]
[1780092856046,17.09,73338.4,0.03,0.35093,0.00089,9.07903]
[1780092857121,17.09,73341.04,0.03,0.35326,0.00089,9.1011]
[1780092858178,17.09,73341.04,0.03,0.35326,0.00089,9.1011]
[1780092858217,17.09,73341.04,0.03,0.35326,0.00089,9.1011]
[1780092858691,17.09,73341.04,0.03,0.35326,0.00089,9.1011]
[1780092859404,17.09,73340.65,0.03,0.35291,0.00089,9.09781]
[1780092859478,17.09,73340.65,0.03,0.35291,0.00089,9.09773]
[1780092865519,17.09,73339.7,0.03,0.35204,0.00089,9.08959]
[1780092869135,17.09,73335.61,0.03,0.34841,0.00088,9.05486]
[1780092874171,17.09,73333.55,0.03,0.34645,0.00088,9.02813]
[1780092875516,17.09,73333.55,0.03,0.34645,0.00088,9.02813]
[1780092875583,17.09,73333.55,0.03,0.34645,0.00088,9.02813]
[1780092875683,17.08,73321.43,0.03,0.33581,0.00087,8.92007]
[1780092876635,17.08,73308.34,0.03,0.32445,0.00086,8.79637]
[1780092882225,17.08,73308.12,0.03,0.32424,0.00086,8.79401]
[1780092887263,17.08,73308.68,0.03,0.32471,0.00086,8.79923]
[1780092893302,17.08,73311.13,0.03,0.32679,0.00086,8.8225]
[1780092898611,17.07,73312.15,0.03,0.32764,0.00086,8.832]
[1780092904382,17.07,73321.1,0.03,0.33539,0.00087,8.91561]
[1780092905454,17.07,73321.1,0.03,0.33539,0.00087,8.91561]
[1780092905517,17.07,73321.1,0.03,0.33539,0.00087,8.91561]
[1780092905741,17.07,73321.1,0.03,0.33539,0.00087,8.91561]
[1780092905763,17.07,73321.1,0.03,0.33539,0.00087,8.91561]
[1780092905597,17.07,73327.17,0.03,0.3407,0.00088,8.97067]
[1780092905974,17.07,73327.17,0.03,0.3407,0.00088,8.97067]
[1780092906057,17.07,73327.17,0.03,0.3407,0.00088,8.97067]
[1780092906693,17.07,73327.17,0.03,0.3407,0.00088,8.97067]
[1780092906745,17.07,73332.6,0.03,0.34548,0.00088,9.01855]
[1780092908413,17.07,73327.8,0.03,0.34125,0.00088,8.9762]
[1780092909423,17.07,73322.65,0.03,0.33673,0.00087,8.9297]
[1780092914457,17.07,73321.58,0.03,0.33581,0.00087,8.92001]
[1780092919493,17.07,73321.76,0.03,0.33598,0.00087,8.92182]
[1780092924527,17.07,73321.34,0.03,0.33562,0.00087,8.9181]
[1780092929561,17.07,73321.95,0.03,0.33617,0.00087,8.92384]
[1780092933590,17.08,73319.09,0.03,0.33355,0.00087,8.88855]
[1780092938629,17.08,73320.2,0.03,0.33454,0.00087,8.89905]
[1780092943661,17.08,73320.76,0.03,0.33505,0.00087,8.9044]
[1780092951717,17.08,73321.56,0.03,0.33577,0.00087,8.91202]
[1780092956752,17.08,73320.91,0.03,0.33522,0.00087,8.90622]
[1780092961788,17.09,73321.3,0.03,0.33558,0.00087,8.91002]
[1780092966822,17.09,73322.18,0.03,0.33636,0.00087,8.91823]
[1780092971857,17.09,73323.54,0.03,0.33756,0.00087,8.93074]
[1780092975887,17.09,73333.89,0.03,0.34666,0.00088,9.02247]
[1780092980923,17.09,73335.41,0.03,0.34798,0.00088,9.03532]
[1780092982477,17.09,73335.41,0.03,0.34798,0.00088,9.03532]
[1780092982776,17.09,73335.41,0.03,0.34798,0.00088,9.03532]
[1780092982857,17.09,73336.57,0.03,0.34901,0.00089,9.04525]
[1780092982930,17.09,73336.57,0.03,0.34901,0.00089,9.04525]
[1780092983763,17.09,73348.12,0.03,0.3593,0.00089,9.14075]
[1780092984881,17.09,73355.92,0.03,0.36629,0.0009,9.20178]
[1780092986804,17.08,73357.71,0.03,0.3679,0.0009,9.21535]
[1780092986889,17.08,73357.98,0.03,0.36814,0.0009,9.21734]
[1780092986950,17.08,73357.98,0.03,0.36814,0.0009,9.21734]
[1780092986961,17.08,73357.98,0.03,0.36814,0.0009,9.21734]
[1780092986992,17.08,73357.98,0.03,0.36814,0.0009,9.21734]
[1780092987035,17.08,73357.98,0.03,0.36814,0.0009,9.21734]
[1780092987137,17.08,73359.24,0.03,0.36927,0.0009,9.22682]
[1780092988089,17.08,73359.24,0.03,0.36927,0.0009,9.22682]
[1780092988159,17.08,73359.24,0.03,0.36927,0.0009,9.22682]
[1780092994025,17.08,73358.7,0.03,0.36862,0.0009,9.21352]
[1780092998268,17.07,73358.6,0.03,0.36851,0.0009,9.21257]
[1780092998319,17.07,73358.6,0.03,0.36851,0.0009,9.21257]
[1780093004092,17.07,73356.94,0.03,0.36699,0.0009,9.19986]
[1780093006255,17.07,73356.98,0.03,0.36703,0.0009,9.20015]
[1780093006299,17.07,73356.98,0.03,0.36703,0.0009,9.20015]
[1780093006374,17.07,73356.98,0.03,0.36703,0.0009,9.20015]
[1780093006419,17.07,73356.98,0.03,0.36703,0.0009,9.20015]
[1780093012113,17.07,73358.16,0.03,0.36808,0.0009,9.20903]
[1780093015587,17.07,73357.41,0.03,0.36738,0.0009,9.20311]
[1780093018122,17.06,73358.66,0.03,0.36849,0.0009,9.21244]
[1780093018170,17.06,73358.66,0.03,0.36849,0.0009,9.21244]
[1780093018177,17.06,73358.66,0.03,0.36849,0.0009,9.21244]
[1780093023224,17.06,73355.78,0.03,0.36586,0.0009,9.19029]
[1780093026514,17.06,73355.74,0.03,0.36582,0.0009,9.18996]
[1780093026561,17.06,73355.74,0.03,0.36582,0.0009,9.18996]
[1780093026795,17.06,73355.74,0.03,0.36582,0.0009,9.18996]
[1780093026875,17.06,73355.74,0.03,0.36582,0.0009,9.18996]
[1780093027363,17.06,73355.66,0.03,0.36574,0.0009,9.1892]
[1780093027462,17.06,73347.93,0.03,0.35878,0.0009,9.12836]
[1780093029266,17.06,73345.26,0.03,0.35637,0.00089,9.10655]
[1780093035312,17.05,73346.36,0.03,0.35731,0.0009,9.11511]
[1780093038666,17.05,73353.47,0.03,0.36368,0.0009,9.17155]
[1780093044376,17.04,73354.69,0.03,0.36472,0.0009,9.18051]
[1780093050417,17.03,73354.6,0.03,0.36457,0.0009,9.17927]
[1780093055451,17.02,73355.9,0.03,0.36558,0.0009,9.18004]
[1780093061493,17.02,73357.31,0.03,0.36679,0.00091,9.19031]
[1780093066529,17.01,73357.36,0.03,0.36677,0.00091,9.1902]
[1780093072571,17.0,73357.65,0.03,0.36697,0.00091,9.19184]
[1780093077609,16.99,73357.91,0.03,0.36715,0.00091,9.19334]
[1780093082643,16.98,73357.73,0.03,0.36692,0.00091,9.19148]
[1780093086527,16.98,73355.03,0.03,0.36443,0.00091,9.17023]
[1780093089683,16.97,73354.68,0.03,0.36409,0.00091,9.16732]
[1780093089837,16.97,73354.68,0.03,0.36409,0.00091,9.16732]
[1780093089887,16.97,73354.68,0.03,0.36409,0.00091,9.16732]
[1780093089918,16.97,73354.87,0.03,0.36425,0.00091,9.16872]
[1780093091733,16.97,73354.87,0.03,0.36424,0.00091,9.16864]
[1780093091746,16.97,73360.4,0.03,0.36926,0.00091,9.21107]
[1780093097707,16.97,73361.16,0.03,0.36992,0.00091,9.21653]
[1780093103792,16.96,73362.91,0.03,0.37147,0.00091,9.22919]
[1780093106895,16.96,73364.15,0.03,0.37259,0.00091,9.23825]
[1780093106931,16.96,73364.15,0.03,0.37259,0.00091,9.23825]
[1780093106922,16.96,73369.04,0.03,0.37706,0.00092,9.27374]
[1780093112856,16.95,73368.79,0.03,0.3767,0.00092,9.26294]
[1780093117892,16.95,73368.07,0.03,0.37601,0.00092,9.25755]
[1780093119905,16.95,73371.06,0.03,0.37874,0.00092,9.27877]
[1780093123933,16.94,73373.52,0.03,0.38098,0.00092,9.29576]
[1780093127332,16.94,73373.5,0.03,0.38093,0.00092,9.29543]
[1780093127435,16.94,73373.5,0.03,0.38093,0.00092,9.29543]
[1780093127533,16.94,73373.5,0.03,0.38093,0.00092,9.29543]
[1780093127961,16.94,73373.55,0.03,0.38097,0.00092,9.29572]
[1780093128968,16.94,73377.1,0.03,0.38424,0.00092,9.31999]
[1780093129976,16.94,73373.4,0.03,0.38082,0.00092,9.29457]
[1780093135012,16.93,73374.93,0.03,0.38221,0.00092,9.30499]
[1780093140049,16.93,73376.39,0.03,0.38351,0.00092,9.31463]
[1780093141054,16.93,73378.84,0.03,0.38577,0.00093,9.3311]
[1780093143070,16.92,73385.3,0.03,0.39174,0.00093,9.37308]
[1780093148861,16.91,73387.42,0.03,0.39367,0.00093,9.38621]
[1780093154147,16.9,73385.5,0.03,0.39181,0.00093,9.37359]
[1780093155155,16.9,73382.67,0.03,0.38917,0.00093,9.3553]
[1780093157073,16.9,73377.41,0.03,0.38428,0.00093,9.32029]
[1780093163062,16.9,73377.96,0.03,0.38475,0.00093,9.32378]
[1780093168138,16.89,73377.32,0.03,0.38409,0.00093,9.31896]
[1780093173288,16.88,73376.87,0.03,0.38351,0.00093,9.30666]
[1780093175369,16.87,73384.19,0.03,0.3903,0.00093,9.35518]
[1780093176851,16.87,73384.19,0.03,0.3903,0.00093,9.35518]
[1780093177064,16.87,73385.34,0.03,0.39136,0.00093,9.36251]
[1780093182072,16.87,73386.26,0.03,0.39221,0.00093,9.36831]
[1780093186162,16.87,73386.8,0.03,0.39272,0.00093,9.37173]
[1780093186264,16.87,73386.8,0.03,0.39272,0.00093,9.37173]
[1780093186496,16.87,73386.8,0.03,0.39272,0.00093,9.37173]
[1780093186592,16.87,73391.19,0.03,0.39683,0.00094,9.39903]
[1780093189396,16.87,73394.09,0.03,0.39954,0.00094,9.41647]
[1780093190403,16.87,73397.59,0.03,0.40282,0.00094,9.43697]
[1780093195724,16.86,73398.86,0.03,0.40401,0.00094,9.44419]
[1780093201484,16.86,73400.27,0.03,0.40533,0.00094,9.45214]
[1780093205862,16.86,73403.01,0.03,0.40791,0.00094,9.46734]
[1780093211554,16.86,73403.77,0.03,0.40861,0.00094,9.47141]
[1780093213794,16.86,73405.8,0.03,0.41052,0.00095,9.48236]
[1780093213855,16.86,73405.8,0.03,0.41052,0.00095,9.48236]
[1780093215292,16.86,73406.34,0.03,0.41103,0.00095,9.4852]
[1780093215882,16.86,73406.25,0.03,0.41094,0.00095,9.48469]
[1780093220505,16.85,73406.85,0.03,0.41149,0.00095,9.48779]
[1780093221020,16.85,73409.14,0.03,0.41366,0.00095,9.49975]
[1780093223106,16.85,73414.1,0.03,0.41835,0.00095,9.52471]
[1780093225651,16.85,73418.4,0.03,0.42244,0.00095,9.54527]
[1780093227665,16.85,73420.74,0.03,0.42466,0.00095,9.55602]
[1780093229678,16.84,73423.05,0.03,0.42685,0.00095,9.56633]
[1780093234717,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093235590,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093235642,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093235865,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093235911,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093235990,16.84,73425.62,0.03,0.42922,0.00096,9.56888]
[1780093236091,16.84,73426.42,0.03,0.42998,0.00096,9.57227]
[1780093237924,16.84,73426.42,0.03,0.42998,0.00096,9.57226]
[1780093237989,16.84,73429.07,0.03,0.43251,0.00096,9.5833]
[1780093242499,16.83,73430.49,0.03,0.43385,0.00096,9.58899]
[1780093242589,16.83,73430.49,0.03,0.43385,0.00096,9.58899]
[1780093245794,16.83,73433.48,0.03,0.4367,0.00096,9.6007]
[1780093246659,16.83,73433.48,0.03,0.4367,0.00096,9.6007]
[1780093246798,16.83,73433.48,0.03,0.4367,0.00096,9.6007]
[1780093246844,16.82,73436.52,0.03,0.43962,0.00096,9.61216]
[1780093247218,16.82,73436.52,0.03,0.43962,0.00096,9.61216]
[1780093247287,16.82,73436.52,0.03,0.43962,0.00096,9.61216]
[1780093248190,16.82,73436.52,0.03,0.43961,0.00096,9.61214]
[1780093248194,16.82,73436.52,0.03,0.43961,0.00096,9.61214]
[1780093248964,16.82,73436.52,0.03,0.43961,0.00096,9.61214]
[1780093249167,16.82,73438.79,0.03,0.44179,0.00096,9.62036]
[1780093251637,16.82,73438.94,0.03,0.44193,0.00096,9.62087]
[1780093251652,16.82,73438.94,0.03,0.44193,0.00096,9.62087]
[1780093252072,16.82,73445.54,0.03,0.44829,0.00096,9.64312]
[1780093253852,16.82,73447.83,0.03,0.4505,0.00097,9.65027]
[1780093257012,16.82,73448.29,0.03,0.45093,0.00097,9.65165]
[1780093257023,16.82,73448.29,0.03,0.45093,0.00097,9.65165]
[1780093257084,16.81,73448.86,0.03,0.45148,0.00097,9.65336]
[1780093262094,16.81,73449.78,0.03,0.45235,0.00097,9.65605]
[1780093262133,16.81,73455.33,0.03,0.45772,0.00097,9.67156]
[1780093262390,16.81,73455.33,0.03,0.45772,0.00097,9.67156]
[1780093262435,16.81,73455.33,0.03,0.45772,0.00097,9.67156]
[1780093262918,16.81,73455.33,0.03,0.45771,0.00097,9.67155]
[1780093263922,16.81,73460.58,0.03,0.4628,0.00097,9.68462]
[1780093266072,16.8,73464.48,0.03,0.46656,0.00097,9.69326]
[1780093267083,16.8,73464.48,0.03,0.46656,0.00097,9.69326]
[1780093267342,16.79,73466.11,0.03,0.46814,0.00097,9.69663]
[1780093267395,16.79,73466.11,0.03,0.46814,0.00097,9.69663]
[1780093268027,16.79,73470.41,0.03,0.47231,0.00097,9.7048]
[1780093270710,16.79,73471.58,0.03,0.47345,0.00097,9.70684]
[1780093270720,16.79,73471.58,0.03,0.47345,0.00097,9.70684]
[1780093271050,16.78,73471.41,0.03,0.47326,0.00097,9.70651]
[1780093272096,16.77,73461.33,0.03,0.46344,0.00097,9.68616]
[1780093273103,16.77,73461.33,0.03,0.46344,0.00097,9.68616]
[1780093273089,16.77,73453.31,0.03,0.45565,0.00097,9.66581]
[1780093274117,16.77,73453.31,0.03,0.45565,0.00097,9.66581]
[1780093274190,16.75,73454.5,0.03,0.45676,0.00097,9.66895]
[1780093277026,16.75,73453.92,0.03,0.45619,0.00097,9.66736]
[1780093277037,16.75,73453.92,0.03,0.45619,0.00097,9.66736]
[1780093278129,16.75,73453.89,0.03,0.45616,0.00097,9.66727]
[1780093279167,16.75,73450.32,0.03,0.45269,0.00097,9.65711]
[1780093281770,16.74,73450.41,0.03,0.45277,0.00097,9.65736]
[1780093282110,16.74,73450.53,0.03,0.45288,0.00097,9.6577]
[1780093284207,16.74,73446.47,0.03,0.44894,0.00097,9.6453]
[1780093285147,16.74,73438.9,0.03,0.4416,0.00097,9.6197]
[1780093287165,16.74,73439.56,0.03,0.44223,0.00097,9.62202]
[1780093292168,16.73,73440.35,0.03,0.44293,0.00097,9.61627]
[1780093294261,16.73,73438.07,0.03,0.44071,0.00097,9.60806]
[1780093295508,16.73,73438.07,0.03,0.44071,0.00097,9.60805]
[1780093296193,16.73,73435.96,0.03,0.43866,0.00097,9.6002]
[1780093297939,16.73,73435.96,0.03,0.43865,0.00097,9.60018]
[1780093298183,16.72,73436.03,0.03,0.43872,0.00097,9.60043]
[1780093302210,16.72,73439.11,0.03,0.44168,0.00097,9.61169]
[1780093307245,16.71,73439.74,0.03,0.44226,0.00097,9.61385]
[1780093308864,16.71,73443.3,0.03,0.44571,0.00097,9.62614]
[1780093310015,16.71,73445.95,0.03,0.44828,0.00097,9.63482]
[1780093315702,16.7,73446.81,0.03,0.44909,0.00097,9.63747]
[1780093316008,16.7,73446.81,0.03,0.44909,0.00097,9.63747]
[1780093316116,16.7,73447.81,0.03,0.45006,0.00097,9.6406]
[1780093317133,16.7,73451.08,0.03,0.45324,0.00097,9.65044]
[1780093318164,16.69,73455.41,0.03,0.45745,0.00098,9.66253]
[1780093319619,16.69,73456.0,0.03,0.45803,0.00098,9.66409]
[1780093319636,16.69,73456.0,0.03,0.45803,0.00098,9.66409]
[1780093320219,16.69,73456.29,0.03,0.45831,0.00098,9.66486]
[1780093320613,16.69,73456.29,0.03,0.45831,0.00098,9.66486]
[1780093320676,16.69,73456.29,0.03,0.45831,0.00098,9.66486]
[1780093321201,16.69,73457.59,0.03,0.45958,0.00098,9.66821]
[1780093321392,16.69,73457.59,0.03,0.45958,0.00098,9.66821]
[1780093321515,16.69,73457.59,0.03,0.45958,0.00098,9.66821]
[1780093321621,16.69,73457.59,0.03,0.45958,0.00098,9.66821]
[1780093321640,16.69,73457.59,0.03,0.45958,0.00098,9.66821]
[1780093322122,16.69,73466.33,0.03,0.46812,0.00098,9.68824]
[1780093323169,16.69,73466.33,0.03,0.46812,0.00098,9.68824]
[1780093323249,16.7,73478.36,0.03,0.47989,0.00098,9.70854]
[1780093324166,16.69,73479.42,0.03,0.48093,0.00098,9.70992]
[1780093328655,16.69,73480.57,0.03,0.48205,0.00098,9.71134]
[1780093328668,16.69,73480.57,0.03,0.48205,0.00098,9.71134]
[1780093328770,16.69,73476.2,0.03,0.47777,0.00098,9.7055]
[1780093331254,16.68,73469.81,0.03,0.4715,0.00098,9.69494]
[1780093332427,16.68,73467.28,0.03,0.46902,0.00098,9.6901]
[1780093335446,16.68,73469.84,0.03,0.47152,0.00098,9.69498]
[1780093337462,16.67,73472.93,0.03,0.47454,0.00098,9.70037]
[1780093342497,16.67,73474.39,0.03,0.47596,0.00098,9.70271]
[1780093347532,16.66,73471.83,0.03,0.47344,0.00098,9.69847]
[1780093352567,16.65,73470.25,0.03,0.47185,0.00098,9.68722]
[1780093357602,16.65,73470.47,0.03,0.47206,0.00098,9.6876]
[1780093362638,16.64,73471.46,0.03,0.47302,0.00098,9.68934]
[1780093367672,16.64,73470.72,0.03,0.47228,0.00098,9.68801]
[1780093372839,16.63,73470.71,0.03,0.47227,0.00098,9.68799]
[1780093378991,16.62,73470.66,0.03,0.4722,0.00098,9.68787]
[1780093384792,16.62,73471.17,0.03,0.47269,0.00098,9.68876]
[1780093389827,16.61,73471.09,0.03,0.4726,0.00098,9.6886]
[1780093393143,16.61,73468.87,0.03,0.47041,0.00098,9.6845]
[1780093395172,16.61,73471.03,0.03,0.47253,0.00098,9.68848]
[1780093399975,16.6,73468.6,0.03,0.47013,0.00098,9.68395]
[1780093402920,16.6,73465.81,0.03,0.46738,0.00098,9.67833]
[1780093407954,16.59,73466.12,0.03,0.46767,0.00098,9.67895]
[1780093411009,16.59,73461.92,0.03,0.4635,0.00098,9.66124]
[1780093413026,16.59,73461.92,0.03,0.46349,0.00098,9.66123]
[1780093413287,16.59,73463.05,0.03,0.4646,0.00099,9.66382]
[1780093418341,16.58,73462.06,0.03,0.46362,0.00099,9.66153]
[1780093423139,16.58,73463.59,0.03,0.46512,0.00099,9.665]
[1780093423313,16.58,73463.76,0.03,0.46529,0.00099,9.66537]
[1780093424285,16.58,73470.28,0.03,0.47172,0.00099,9.67859]
[1780093425255,16.58,73472.59,0.03,0.474,0.00099,9.68267]
[1780093430306,16.57,73472.91,0.03,0.47431,0.00099,9.6832]
[1780093436157,16.57,73472.91,0.03,0.4743,0.00099,9.68319]
[1780093440239,16.57,73475.0,0.03,0.47636,0.00099,9.68657]
[1780093445263,16.56,73475.02,0.03,0.47637,0.00099,9.68659]
[1780093450265,16.56,73475.68,0.03,0.47702,0.00099,9.68759]
[1780093455274,16.55,73476.15,0.03,0.47747,0.00099,9.68828]
[1780093456369,16.55,73473.51,0.03,0.47486,0.00099,9.68413]
[1780093457306,16.55,73466.79,0.03,0.46821,0.00099,9.6717]
[1780093458348,16.54,73461.54,0.03,0.46302,0.00099,9.66012]
[1780093458502,16.54,73461.54,0.03,0.46302,0.00099,9.66012]
[1780093459342,16.54,73461.81,0.03,0.46328,0.00099,9.66074]
[1780093460365,16.54,73459.2,0.03,0.4607,0.00099,9.65441]
[1780093462356,16.54,73452.67,0.03,0.45425,0.00099,9.63681]
[1780093467384,16.53,73453.44,0.03,0.455,0.00099,9.63898]
[1780093472400,16.53,73454.3,0.03,0.4558,0.00099,9.63289]
[1780093477427,16.53,73455.59,0.03,0.45706,0.00099,9.63642]
[1780093482456,16.52,73456.87,0.03,0.45832,0.00099,9.63983]
[1780093487276,16.52,73450.69,0.03,0.4522,0.00099,9.62232]
[1780093488394,16.52,73446.2,0.03,0.44777,0.00099,9.60819]
[1780093489104,16.52,73446.2,0.03,0.44777,0.00099,9.60819]
[1780093489117,16.52,73446.2,0.03,0.44777,0.00099,9.60819]
[1780093489313,16.52,73446.43,0.03,0.44799,0.00099,9.60893]
[1780093491361,16.51,73441.05,0.03,0.44268,0.00098,9.5905]
[1780093491636,16.51,73441.05,0.03,0.44268,0.00098,9.5905]
[1780093492399,16.51,73438.47,0.03,0.44014,0.00098,9.58106]
[1780093497427,16.51,73438.63,0.03,0.44029,0.00098,9.58162]
[1780093502447,16.5,73438.03,0.03,0.43968,0.00098,9.57932]
[1780093507448,16.5,73437.84,0.03,0.43948,0.00098,9.57857]
[1780093512501,16.5,73437.75,0.03,0.43938,0.00098,9.57818]
[1780093517529,16.49,73439.02,0.03,0.44062,0.00098,9.58288]
[1780093521446,16.49,73434.31,0.03,0.43597,0.00098,9.56474]
[1780093522451,16.49,73431.88,0.03,0.43358,0.00098,9.55489]
[1780093527472,16.49,73433.26,0.03,0.43492,0.00098,9.56044]
[1780093527952,16.49,73433.26,0.03,0.43492,0.00098,9.56044]
[1780093528010,16.49,73433.26,0.03,0.43492,0.00098,9.56044]
[1780093528078,16.49,73433.26,0.03,0.43492,0.00098,9.56044]
[1780093528136,16.49,73433.26,0.03,0.43492,0.00098,9.56044]
[1780093528237,16.49,73428.87,0.03,0.4306,0.00098,9.54212]
[1780093529210,16.48,73425.96,0.03,0.42774,0.00098,9.52935]
[1780093530168,16.48,73430.5,0.03,0.43219,0.00098,9.54901]
[1780093536862,16.47,73428.9,0.03,0.43052,0.00098,9.53347]
[1780093541441,16.47,73429.16,0.03,0.43076,0.00098,9.53452]
[1780093541898,16.47,73428.59,0.03,0.43019,0.00098,9.53202]
[1780093546930,16.46,73431.17,0.03,0.4327,0.00098,9.54287]
[1780093549953,16.46,73436.51,0.03,0.43794,0.00099,9.5643]
[1780093551053,16.46,73438.89,0.03,0.44029,0.00099,9.57334]
[1780093557001,16.45,73439.34,0.03,0.44072,0.00099,9.57496]
[1780093563044,16.45,73439.28,0.03,0.44065,0.00099,9.57469]
[1780093568125,16.45,73438.53,0.03,0.4399,0.00099,9.57185]
[1780093574155,16.45,73438.53,0.03,0.4399,0.00099,9.57185]
[1780093580163,16.44,73437.87,0.03,0.43922,0.00099,9.56926]
[1780093585205,16.44,73437.73,0.03,0.43907,0.00099,9.56869]
[1780093590234,16.43,73438.95,0.03,0.44026,0.00099,9.57325]
[1780093595268,16.43,73438.76,0.03,0.44001,0.00099,9.56396]
[1780093600304,16.43,73438.29,0.03,0.43953,0.00099,9.56214]
[1780093608359,16.42,73438.36,0.03,0.43959,0.00099,9.56235]
[1780093614034,16.42,73437.54,0.03,0.43876,0.00099,9.55918]
[1780093619219,16.42,73437.54,0.03,0.43876,0.00099,9.55917]
[1780093625479,16.41,73437.53,0.03,0.43873,0.00099,9.55907]
[1780093631520,16.41,73434.37,0.03,0.43558,0.00099,9.54658]
[1780093636556,16.4,73433.27,0.03,0.43448,0.00099,9.54204]
[1780093641576,16.4,73434.15,0.03,0.43533,0.00099,9.54556]
[1780093646630,16.39,73435.2,0.03,0.43635,0.00099,9.54968]
[1780093653742,16.39,73434.26,0.03,0.4354,0.00099,9.54585]
[1780093659891,16.38,73435.48,0.03,0.43652,0.00099,9.54205]
[1780093665969,16.38,73437.03,0.03,0.43805,0.00099,9.5481]
[1780093671123,16.38,73437.07,0.03,0.43809,0.00099,9.54824]
[1780093677341,16.38,73438.54,0.03,0.43954,0.00099,9.55386]
[1780093684556,16.37,73439.1,0.03,0.44009,0.00099,9.55593]
[1780093689577,16.37,73438.65,0.03,0.43963,0.00099,9.55421]
[1780093694626,16.37,73438.07,0.03,0.43905,0.00099,9.55197]
[1780093699681,16.37,73438.41,0.03,0.43938,0.00099,9.55325]
[1780093705182,16.37,73438.11,0.03,0.43908,0.00099,9.5521]
[1780093713783,16.37,73438.12,0.03,0.43908,0.00099,9.55209]
[1780093722160,16.36,73438.29,0.03,0.43918,0.001,9.54412]
[1780093727331,16.36,73438.17,0.03,0.43905,0.001,9.54365]
[1780093734907,16.36,73438.58,0.03,0.43945,0.001,9.54517]
[1780093740287,16.36,73438.64,0.03,0.4395,0.001,9.54538]
[1780093745322,16.35,73439.2,0.03,0.44005,0.001,9.54747]
[1780093751364,16.35,73440.12,0.03,0.44096,0.001,9.55088]
[1780093752374,16.35,73436.81,0.03,0.43766,0.001,9.53825]
[1780093754385,16.35,73433.78,0.03,0.43464,0.00099,9.5261]
[1780093756399,16.35,73430.21,0.03,0.43108,0.00099,9.51107]
[1780093762444,16.34,73429.39,0.03,0.43024,0.00099,9.50741]
[1780093768591,16.34,73428.71,0.03,0.42955,0.00099,9.50437]
[1780093768593,16.34,73428.71,0.03,0.42955,0.00099,9.50437]
[1780093768663,16.34,73428.71,0.03,0.42955,0.00099,9.50437]
[1780093769068,16.34,73429.15,0.03,0.42998,0.00099,9.50627]
[1780093774156,16.33,73429.15,0.03,0.42991,0.00099,9.49763]
[1780093779563,16.33,73428.91,0.03,0.42966,0.00099,9.49656]
[1780093785257,16.33,73429.14,0.03,0.42987,0.00099,9.49748]
[1780093791381,16.32,73429.14,0.03,0.42986,0.00099,9.49743]
[1780093797690,16.32,73428.17,0.03,0.42886,0.001,9.49299]
[1780093800982,16.31,73429.96,0.03,0.43063,0.001,9.50079]
[1780093801720,16.31,73433.19,0.03,0.43384,0.001,9.51448]
[1780093802725,16.31,73437.3,0.03,0.43794,0.001,9.53102]
[1780093805398,16.31,73441.62,0.03,0.44226,0.001,9.54731]
[1780093810694,16.31,73441.93,0.03,0.44256,0.001,9.54842]
[1780093815816,16.31,73439.92,0.03,0.44054,0.001,9.54097]
[1780093820850,16.3,73440.68,0.03,0.44129,0.001,9.54377]
[1780093825972,16.3,73441.83,0.03,0.44244,0.001,9.54797]
[1780093831930,16.3,73442.44,0.03,0.44298,0.001,9.54156]
[1780093834890,16.3,73442.83,0.03,0.44337,0.001,9.54296]
[1780093835770,16.3,73442.91,0.03,0.44345,0.001,9.54323]
[1780093836767,16.3,73448.67,0.03,0.44923,0.001,9.56283]
[1780093841801,16.29,73447.37,0.03,0.44792,0.001,9.55856]
[1780093843103,16.29,73447.48,0.03,0.44802,0.001,9.55892]
[1780093843112,16.29,73447.48,0.03,0.44802,0.001,9.55892]
[1780093845145,16.29,73447.78,0.03,0.44832,0.001,9.55989]
[1780093845176,16.29,73447.78,0.03,0.44832,0.001,9.55989]
[1780093851408,16.29,73447.72,0.03,0.44825,0.001,9.55966]
[1780093857111,16.29,73448.43,0.03,0.44895,0.00101,9.56195]
[1780093859644,16.28,73441.51,0.03,0.442,0.001,9.53801]
[1780093860713,16.28,73438.3,0.03,0.43878,0.001,9.52591]
[1780093862078,16.28,73438.44,0.03,0.43891,0.001,9.52644]
[1780093862767,16.28,73439.06,0.03,0.43953,0.001,9.52881]
[1780093867767,16.28,73441.14,0.03,0.44161,0.001,9.5366]
[1780093870908,16.28,73443.49,0.03,0.44397,0.001,9.54508]
[1780093874997,16.28,73443.85,0.03,0.44432,0.001,9.54632]
[1780093875751,16.28,73449.14,0.03,0.44963,0.00101,9.56414]
[1780093877253,16.28,73452.17,0.03,0.45268,0.00101,9.57357]
[1780093882291,16.27,73451.76,0.03,0.45226,0.00101,9.5723]
[1780093887323,16.27,73453.87,0.03,0.45438,0.00101,9.57858]
[1780093892358,16.27,73454.32,0.03,0.45479,0.00101,9.57134]
[1780093897393,16.27,73454.62,0.03,0.45509,0.00101,9.5722]
[1780093902428,16.27,73455.28,0.03,0.45575,0.00101,9.57408]
[1780093907462,16.27,73455.27,0.03,0.45574,0.00101,9.57405]
[1780093912498,16.26,73455.71,0.03,0.45618,0.00101,9.57528]
[1780093918666,16.26,73455.91,0.03,0.45638,0.00101,9.57584]
[1780093924584,16.26,73456.18,0.03,0.45665,0.00101,9.57658]
[1780093930625,16.26,73456.24,0.03,0.45671,0.00101,9.57674]
[1780093935663,16.26,73456.69,0.03,0.45716,0.00101,9.57798]
[1780093940700,16.26,73456.04,0.03,0.4565,0.00101,9.57617]
[1780093945731,16.26,73455.89,0.03,0.45635,0.00101,9.57575]
[1780093950767,16.26,73463.08,0.03,0.46361,0.00101,9.59432]
[1780093952779,16.26,73466.71,0.03,0.46725,0.00101,9.59397]
[1780093957816,16.25,73466.11,0.03,0.46663,0.00101,9.59265]
[1780093965878,16.24,73465.31,0.03,0.46581,0.00101,9.59085]
[1780093967887,16.24,73458.44,0.03,0.45884,0.00101,9.57405]
[1780093972921,16.24,73457.58,0.03,0.45796,0.00101,9.57171]
[1780093977958,16.24,73458.53,0.03,0.45891,0.00101,9.57425]
[1780093981986,16.23,73460.81,0.03,0.46122,0.00101,9.58012]
[1780093987020,16.23,73462.14,0.03,0.46256,0.00101,9.58339]
[1780093992054,16.23,73462.15,0.03,0.46256,0.00101,9.5834]
[1780093996742,16.23,73465.54,0.03,0.466,0.00102,9.59127]
[1780094002124,16.22,73463.55,0.03,0.46396,0.00102,9.5867]
[1780094003131,16.22,73460.76,0.03,0.46113,0.00101,9.57991]
[1780094004140,16.22,73458.67,0.03,0.45901,0.00101,9.57451]
[1780094009300,16.21,73456.87,0.03,0.45717,0.00101,9.56961]
[1780094015215,16.21,73456.16,0.03,0.45639,0.00102,9.55904]
[1780094017229,16.21,73453.18,0.03,0.45337,0.00101,9.55038]
[1780094018469,16.21,73450.86,0.03,0.45101,0.00101,9.54326]
[1780094024160,16.2,73451.61,0.03,0.45176,0.00101,9.54557]
[1780094029627,16.2,73451.06,0.03,0.45119,0.00101,9.54381]
[1780094035693,16.19,73449.99,0.03,0.45009,0.00101,9.54038]
[1780094041404,16.19,73450.0,0.03,0.45008,0.00101,9.54035]
[1780094046562,16.18,73449.8,0.03,0.44987,0.00101,9.53968]
[1780094046663,16.18,73447.73,0.03,0.44776,0.00101,9.53289]
[1780094050366,16.18,73447.51,0.03,0.44753,0.00101,9.53212]
[1780094050467,16.18,73448.19,0.03,0.44822,0.00101,9.53438]
[1780094052587,16.18,73450.63,0.03,0.45069,0.00102,9.54227]
[1780094060538,16.17,73450.13,0.03,0.45016,0.00102,9.54061]
[1780094065574,16.17,73449.6,0.03,0.44961,0.00102,9.53886]
[1780094070609,16.16,73448.45,0.03,0.44842,0.00102,9.53505]
[1780094075644,16.16,73448.45,0.03,0.44836,0.00102,9.52643]
[1780094080043,16.15,73452.89,0.03,0.45287,0.00102,9.54049]
[1780094085715,16.15,73450.82,0.03,0.45075,0.00102,9.53404]
[1780094091760,16.15,73449.96,0.03,0.44987,0.00102,9.53128]
[1780094096869,16.15,73450.09,0.03,0.44999,0.00102,9.53168]
[1780094096919,16.15,73438.95,0.03,0.43867,0.00101,9.49207]
[1780094097809,16.14,73427.7,0.03,0.42729,0.00101,9.44435]
[1780094098221,16.14,73427.7,0.03,0.42729,0.00101,9.44435]
[1780094098887,16.14,73427.7,0.03,0.42729,0.00101,9.44435]
[1780094098916,16.14,73427.7,0.03,0.42729,0.00101,9.44435]
[1780094098985,16.14,73426.12,0.03,0.42569,0.00101,9.43701]
[1780094100069,16.14,73426.47,0.03,0.42603,0.00101,9.43861]
[1780094100263,16.14,73426.47,0.03,0.42603,0.00101,9.43861]
[1780094100274,16.14,73426.47,0.03,0.42603,0.00101,9.43861]
[1780094101000,16.14,73417.93,0.03,0.41743,0.001,9.39661]
[1780094102055,16.14,73410.01,0.03,0.40948,0.001,9.35377]
[1780094102748,16.14,73410.01,0.03,0.40948,0.001,9.35377]
[1780094102768,16.14,73410.01,0.03,0.40948,0.001,9.35377]
[1780094102841,16.14,73408.87,0.03,0.40833,0.001,9.34724]
[1780094107971,16.13,73410.33,0.03,0.40977,0.001,9.35537]
[1780094113915,16.13,73410.67,0.03,0.41007,0.001,9.3571]
[1780094117443,16.13,73409.35,0.03,0.40875,0.001,9.34962]
[1780094118950,16.13,73405.57,0.03,0.40497,0.001,9.3277]
[1780094119732,16.13,73405.57,0.03,0.40497,0.001,9.3277]
[1780094119740,16.13,73405.57,0.03,0.40497,0.001,9.3277]
[1780094119879,16.13,73405.57,0.03,0.40497,0.001,9.3277]
[1780094119914,16.13,73405.57,0.03,0.40497,0.001,9.3277]
[1780094120015,16.13,73398.71,0.03,0.39813,0.00099,9.28582]
[1780094120323,16.13,73398.71,0.03,0.39813,0.00099,9.28582]
[1780094120450,16.13,73398.71,0.03,0.39813,0.00099,9.28582]
[1780094121972,16.13,73396.38,0.03,0.39582,0.00099,9.271]
[1780094127006,16.13,73396.18,0.03,0.39563,0.00099,9.26976]
[1780094131035,16.13,73400.11,0.03,0.39945,0.001,9.28591]
[1780094137080,16.13,73401.22,0.03,0.40054,0.001,9.2927]
[1780094139091,16.13,73403.77,0.03,0.40308,0.001,9.30821]
[1780094142112,16.12,73406.04,0.03,0.40534,0.001,9.32165]
[1780094147644,16.12,73406.49,0.03,0.40577,0.001,9.3242]
[1780094152708,16.12,73407.86,0.03,0.40713,0.001,9.3321]
[1780094158183,16.11,73410.6,0.03,0.40985,0.001,9.34761]
[1780094159935,16.11,73410.69,0.03,0.40994,0.001,9.34807]
[1780094160037,16.11,73410.69,0.03,0.40994,0.001,9.34808]
[1780094165054,16.11,73409.97,0.03,0.40922,0.001,9.34403]
[1780094170081,16.11,73409.87,0.03,0.40912,0.001,9.34347]
[1780094172702,16.11,73409.63,0.03,0.40888,0.001,9.34212]
[1780094172754,16.11,73409.63,0.03,0.40888,0.001,9.34212]
[1780094179318,16.12,73411.65,0.03,0.41091,0.001,9.3535]
[1780094181492,16.12,73398.09,0.03,0.39736,0.001,9.27271]
[1780094186023,16.12,73404.65,0.03,0.40391,0.001,9.31319]
[1780094186445,16.12,73411.23,0.03,0.4105,0.001,9.35121]
[1780094188541,16.12,73417.98,0.03,0.41728,0.00101,9.38757]
[1780094192476,16.11,73421.63,0.03,0.42088,0.00101,9.39735]
[1780094197501,16.11,73419.25,0.03,0.41845,0.00101,9.38523]
[1780094201227,16.11,73419.0,0.03,0.41819,0.00101,9.3839]
[1780094201565,16.11,73419.0,0.03,0.41819,0.00101,9.3839]
[1780094201610,16.11,73419.0,0.03,0.41819,0.00101,9.3839]
[1780094201620,16.11,73419.0,0.03,0.41819,0.00101,9.3839]
[1780094201667,16.11,73406.84,0.03,0.40596,0.001,9.31704]
[1780094202824,16.11,73399.8,0.03,0.39892,0.001,9.27435]
[1780094207844,16.11,73399.36,0.03,0.39848,0.001,9.27161]
[1780094208146,16.11,73399.36,0.03,0.39848,0.001,9.27161]
[1780094208215,16.11,73400.66,0.03,0.39978,0.001,9.27975]
[1780094209329,16.11,73400.66,0.03,0.39978,0.001,9.27975]
[1780094209477,16.11,73400.66,0.03,0.39978,0.001,9.27975]
[1780094209509,16.11,73400.66,0.03,0.39978,0.001,9.27975]
[1780094209522,16.11,73400.66,0.03,0.39978,0.001,9.27975]
[1780094209609,16.11,73398.26,0.03,0.39738,0.001,9.26464]
[1780094210275,16.11,73398.26,0.03,0.39738,0.001,9.26464]
[1780094210918,16.11,73396.99,0.03,0.39611,0.001,9.25651]
[1780094217039,16.1,73397.54,0.03,0.39665,0.001,9.25997]
[1780094222286,16.1,73397.67,0.03,0.39676,0.001,9.26069]
[1780094227716,16.1,73398.57,0.03,0.39764,0.001,9.2663]
[1780094229732,16.1,73396.26,0.03,0.39533,0.001,9.25145]
[1780094231744,16.1,73393.63,0.03,0.39271,0.00099,9.2342]
[1780094236780,16.1,73392.88,0.03,0.39197,0.00099,9.22921]
[1780094240717,16.1,73393.06,0.03,0.39214,0.00099,9.23041]
[1780094240895,16.1,73391.75,0.03,0.39084,0.00099,9.22163]
[1780094241668,16.1,73391.75,0.03,0.39084,0.00099,9.22163]
[1780094241685,16.1,73391.75,0.03,0.39084,0.00099,9.22163]
[1780094241694,16.1,73391.75,0.03,0.39084,0.00099,9.22163]
[1780094243168,16.1,73386.11,0.03,0.38526,0.00099,9.18275]
[1780094248821,16.1,73387.97,0.03,0.38711,0.00099,9.19589]
[1780094255003,16.1,73387.52,0.03,0.38658,0.00099,9.18401]
[1780094261955,16.11,73386.12,0.03,0.38522,0.00099,9.17436]
[1780094263969,16.11,73382.17,0.03,0.38133,0.00099,9.14613]
[1780094269005,16.11,73384.09,0.03,0.38325,0.00099,9.16018]
[1780094274042,16.11,73386.49,0.03,0.38564,0.00099,9.17735]
[1780094279075,16.12,73386.06,0.03,0.38523,0.00099,9.17442]
[1780094284110,16.12,73385.48,0.03,0.38467,0.00099,9.17043]
[1780094287587,16.12,73385.5,0.03,0.3847,0.00099,9.17064]
[1780094287730,16.12,73385.5,0.03,0.3847,0.00099,9.17064]
[1780094288242,16.12,73390.19,0.03,0.38935,0.00099,9.20322]
[1780094289249,16.12,73393.04,0.03,0.39218,0.00099,9.22243]
[1780094289658,16.12,73393.04,0.03,0.39218,0.00099,9.22243]
[1780094295190,16.12,73393.87,0.03,0.393,0.00099,9.22791]
[1780094300283,16.12,73393.52,0.03,0.39265,0.00099,9.22555]
[1780094305984,16.12,73392.2,0.03,0.39133,0.00099,9.2167]
[1780094307476,16.12,73390.4,0.03,0.38954,0.00099,9.20453]
[1780094308285,16.12,73390.93,0.03,0.39006,0.00099,9.20812]
[1780094310589,16.12,73392.31,0.03,0.39143,0.00099,9.21743]
[1780094311305,16.12,73392.35,0.03,0.39138,0.00099,9.20884]
[1780094317217,16.12,73391.23,0.03,0.39026,0.00099,9.20126]
[1780094322386,16.11,73386.92,0.03,0.38598,0.00099,9.17155]
[1780094326187,16.12,73379.12,0.03,0.37828,0.00098,9.11526]
[1780094326880,16.12,73379.12,0.03,0.37828,0.00098,9.11526]
[1780094326924,16.12,73379.12,0.03,0.37828,0.00098,9.11526]
[1780094326936,16.12,73379.12,0.03,0.37828,0.00098,9.11526]
[1780094328158,16.12,73377.14,0.03,0.37634,0.00098,9.10046]
[1780094328212,16.12,73377.14,0.03,0.37634,0.00098,9.10046]
[1780094328956,16.12,73377.35,0.03,0.37655,0.00098,9.1021]
[1780094329106,16.12,73377.35,0.03,0.37655,0.00098,9.1021]
[1780094329446,16.12,73377.58,0.03,0.37679,0.00098,9.10388]
[1780094329654,16.12,73377.58,0.03,0.37679,0.00098,9.10388]
[1780094330209,16.12,73377.58,0.03,0.37679,0.00098,9.10388]
[1780094330318,16.12,73377.58,0.03,0.37679,0.00098,9.10388]
[1780094330263,16.12,73359.12,0.03,0.35879,0.00097,8.95592]
[1780094330342,16.12,73359.12,0.03,0.35879,0.00097,8.95592]
[1780094330515,16.12,73359.12,0.03,0.35879,0.00097,8.95592]
[1780094330637,16.12,73359.12,0.03,0.35879,0.00097,8.95592]
[1780094330739,16.12,73346.26,0.03,0.34643,0.00096,8.84226]
[1780094331784,16.12,73348.79,0.03,0.34885,0.00096,8.86536]
[1780094332740,16.12,73348.79,0.03,0.34885,0.00096,8.86536]
[1780094332765,16.12,73348.79,0.03,0.34885,0.00096,8.86536]
[1780094333280,16.12,73353.85,0.03,0.35372,0.00096,8.91047]
[1780094336284,16.12,73356.99,0.03,0.35675,0.00097,8.9378]
[1780094337947,16.12,73357.51,0.03,0.35725,0.00097,8.94227]
[1780094338002,16.12,73357.51,0.03,0.35725,0.00097,8.94227]
[1780094338103,16.12,73357.15,0.03,0.3569,0.00097,8.93917]
[1780094339180,16.12,73359.91,0.03,0.35957,0.00097,8.96274]
[1780094340119,16.12,73363.61,0.03,0.36316,0.00097,8.9937]
[1780094340858,16.12,73363.61,0.03,0.36316,0.00097,8.9937]
[1780094340866,16.12,73363.61,0.03,0.36316,0.00097,8.9937]
[1780094341110,16.12,73364.21,0.03,0.36374,0.00097,8.99864]
[1780094342899,16.12,73364.6,0.03,0.36411,0.00097,9.00183]
[1780094342963,16.12,73364.6,0.03,0.36411,0.00097,9.00183]
[1780094343165,16.12,73364.6,0.03,0.36411,0.00097,9.00183]
[1780094343231,16.12,73371.22,0.03,0.37057,0.00098,9.05506]
[1780094343969,16.12,73380.26,0.03,0.37944,0.00098,9.12396]
[1780094344360,16.12,73380.26,0.03,0.37944,0.00098,9.12396]
[1780094344415,16.12,73380.26,0.03,0.37944,0.00098,9.12396]
[1780094345266,16.12,73380.26,0.03,0.37944,0.00098,9.12396]
[1780094345270,16.12,73379.39,0.03,0.37858,0.00098,9.11752]
[1780094346270,16.12,73382.16,0.03,0.38131,0.00099,9.13785]
[1780094347259,16.12,73386.06,0.03,0.38516,0.00099,9.16576]
[1780094350291,16.12,73389.69,0.03,0.38876,0.00099,9.19098]
[1780094355340,16.12,73388.97,0.03,0.38804,0.00099,9.18604]
[1780094360342,16.12,73388.28,0.03,0.38736,0.00099,9.18131]
[1780094365351,16.12,73389.14,0.03,0.38822,0.00099,9.18728]
[1780094370418,16.12,73389.16,0.03,0.38824,0.00099,9.18742]
[1780094371324,16.12,73383.85,0.03,0.38289,0.00099,9.14124]
[1780094372270,16.12,73379.52,0.03,0.37861,0.00098,9.10961]
[1780094373351,16.12,73374.69,0.03,0.37385,0.00098,9.07307]
[1780094375084,16.12,73376.98,0.03,0.3761,0.00098,9.09048]
[1780094375094,16.12,73376.98,0.03,0.3761,0.00098,9.09048]
[1780094375195,16.12,73378.83,0.03,0.37791,0.00098,9.10436]
[1780094380622,16.12,73378.24,0.03,0.37731,0.00098,9.09978]
[1780094380823,16.11,73374.82,0.03,0.37394,0.00098,9.07375]
[1780094384904,16.11,73375.38,0.03,0.37446,0.00098,9.07783]
[1780094385369,16.11,73374.98,0.03,0.37406,0.00098,9.07469]
[1780094386363,16.11,73374.98,0.03,0.37406,0.00098,9.07469]
[1780094387339,16.11,73375.04,0.03,0.3741,0.00098,9.07501]
[1780094392907,16.1,73374.14,0.03,0.37319,0.00098,9.06786]
[1780094397952,16.1,73374.07,0.03,0.37311,0.00098,9.06726]
[1780094398049,16.1,73369.22,0.03,0.36836,0.00098,9.0291]
[1780094399056,16.1,73365.25,0.03,0.36447,0.00097,8.99685]
[1780094399776,16.1,73365.25,0.03,0.36447,0.00097,8.99685]
[1780094399846,16.1,73365.25,0.03,0.36447,0.00097,8.99685]
[1780094400731,16.1,73365.25,0.03,0.36446,0.00097,8.9968]
[1780094400964,16.1,73365.33,0.03,0.36454,0.00097,8.99742]
[1780094401852,16.1,73365.33,0.03,0.36454,0.00097,8.99742]
[1780094402132,16.1,73365.77,0.03,0.36496,0.00097,9.00099]
[1780094405260,16.1,73365.77,0.03,0.36495,0.00097,9.00091]
[1780094405328,16.1,73368.06,0.03,0.36718,0.00098,9.01948]
[1780094406089,16.1,73368.06,0.03,0.36718,0.00098,9.01948]
[1780094406154,16.1,73368.06,0.03,0.36718,0.00098,9.01948]
[1780094406255,16.1,73376.96,0.03,0.37591,0.00098,9.08909]
[1780094406915,16.1,73376.96,0.03,0.37591,0.00098,9.08909]
[1780094407224,16.1,73385.08,0.03,0.38393,0.00099,9.14878]
[1780094409033,16.1,73385.08,0.03,0.38393,0.00099,9.14879]
[1780094414069,16.1,73385.14,0.03,0.38397,0.00099,9.14913]
[1780094420112,16.09,73384.97,0.03,0.38379,0.00099,9.14783]
[1780094423403,16.09,73385.25,0.03,0.38406,0.00099,9.14978]
[1780094423552,16.09,73385.25,0.03,0.38406,0.00099,9.14978]
[1780094423751,16.09,73385.25,0.03,0.38406,0.00099,9.14978]
[1780094423789,16.09,73385.25,0.03,0.38406,0.00099,9.14978]
[1780094425146,16.09,73391.01,0.03,0.38978,0.001,9.18984]
[1780094428171,16.09,73393.41,0.03,0.39215,0.001,9.20587]
[1780094430181,16.09,73397.33,0.03,0.39606,0.001,9.23151]
[1780094436221,16.08,73399.11,0.03,0.39772,0.001,9.23387]
[1780094440250,16.08,73396.52,0.03,0.39511,0.001,9.21713]
[1780094446292,16.08,73394.64,0.03,0.39321,0.001,9.20467]
[1780094449313,16.08,73392.07,0.03,0.39063,0.001,9.18741]
[1780094454349,16.07,73386.56,0.03,0.38512,0.00099,9.14918]
[1780094459383,16.07,73384.12,0.03,0.38268,0.00099,9.1316]
[1780094464421,16.07,73382.52,0.03,0.38108,0.00099,9.11993]
[1780094471469,16.07,73382.65,0.03,0.3812,0.00099,9.12083]
[1780094477112,16.07,73383.14,0.03,0.38168,0.00099,9.12436]
[1780094484462,16.07,73383.14,0.03,0.38168,0.00099,9.12434]
[1780094489593,16.07,73385.23,0.03,0.38375,0.00099,9.13935]
[1780094494629,16.06,73386.39,0.03,0.38478,0.001,9.13861]
[1780094499663,16.06,73386.74,0.03,0.38512,0.001,9.14099]
[1780094502261,16.06,73384.11,0.03,0.3825,0.00099,9.12215]
[1780094503059,16.06,73380.14,0.03,0.37856,0.00099,9.09302]
[1780094505315,16.06,73380.14,0.03,0.37856,0.00099,9.09302]
[1780094505414,16.06,73376.39,0.03,0.37484,0.00099,9.06464]
[1780094507727,16.06,73377.87,0.03,0.3763,0.00099,9.07585]
[1780094507732,16.06,73377.87,0.03,0.3763,0.00099,9.07585]
[1780094507742,16.06,73377.87,0.03,0.3763,0.00099,9.07585]
[1780094511861,16.06,73377.92,0.03,0.37633,0.00099,9.07611]
[1780094511871,16.06,73377.92,0.03,0.37633,0.00099,9.07611]
[1780094513919,16.06,73378.2,0.03,0.3766,0.00099,9.07817]
[1780094513943,16.06,73378.2,0.03,0.3766,0.00099,9.07817]
[1780094518021,16.05,73379.42,0.03,0.37779,0.00099,9.08723]
[1780094518023,16.05,73379.42,0.03,0.37779,0.00099,9.08723]
[1780094518144,16.05,73379.72,0.03,0.37809,0.00099,9.08948]
[1780094523325,16.05,73378.18,0.03,0.37655,0.00099,9.07777]
[1780094523764,16.05,73378.51,0.03,0.37687,0.00099,9.08022]
[1780094523798,16.05,73378.51,0.03,0.37687,0.00099,9.08022]
[1780094524209,16.05,73378.51,0.03,0.37687,0.00099,9.08022]
[1780094524287,16.05,73378.87,0.03,0.37722,0.00099,9.0829]
[1780094531514,16.05,73379.49,0.03,0.37782,0.00099,9.08747]
[1780094540676,16.04,73380.48,0.03,0.37876,0.00099,9.09452]
[1780094545992,16.04,73380.06,0.03,0.37832,0.00099,9.09122]
[1780094550020,16.04,73376.63,0.03,0.3749,0.00099,9.06515]
[1780094555056,16.04,73376.86,0.03,0.37501,0.00099,9.05787]
[1780094559204,16.03,73379.37,0.03,0.37749,0.00099,9.07687]
[1780094565127,16.03,73378.37,0.03,0.37649,0.00099,9.06921]
[1780094570162,16.03,73379.08,0.03,0.37718,0.00099,9.07449]
[1780094575198,16.03,73379.13,0.03,0.37721,0.00099,9.07476]
[1780094580232,16.03,73379.54,0.03,0.37761,0.00099,9.07774]
[1780094585520,16.03,73378.74,0.03,0.3768,0.00099,9.07161]
[1780094586276,16.02,73377.02,0.03,0.37509,0.00099,9.05849]
[1780094591314,16.02,73377.54,0.03,0.3756,0.00099,9.0624]
[1780094598363,16.02,73378.42,0.03,0.37646,0.00099,9.06899]
[1780094603399,16.02,73377.79,0.03,0.37582,0.00099,9.06413]
[1780094608434,16.02,73378.33,0.03,0.37635,0.00099,9.06817]
[1780094613468,16.02,73378.2,0.03,0.3761,0.00099,9.05815]
[1780094618506,16.02,73378.52,0.03,0.37641,0.00099,9.06049]
[1780094621525,16.01,73376.1,0.03,0.37399,0.00099,9.04185]
[1780094626560,16.01,73374.52,0.03,0.37241,0.00099,9.02943]
[1780094632531,16.01,73374.65,0.03,0.37252,0.00099,9.03036]
[1780094637631,16.01,73374.5,0.03,0.37237,0.00099,9.02917]
[1780094638650,16.01,73371.72,0.03,0.36962,0.00099,9.00722]
[1780094643927,16.01,73369.45,0.03,0.36738,0.00099,8.98893]
[1780094644028,16.01,73366.15,0.03,0.36412,0.00098,8.96189]
[1780094650728,16.01,73366.09,0.03,0.36406,0.00098,8.9614]
[1780094655960,16.01,73366.54,0.03,0.36451,0.00098,8.96515]
[1780094661805,16.01,73366.99,0.03,0.36496,0.00098,8.9689]
[1780094666841,16.01,73366.94,0.03,0.36491,0.00098,8.96851]
[1780094671875,16.01,73367.84,0.03,0.36568,0.00099,8.96688]
[1780094676911,16.01,73369.53,0.03,0.36735,0.00099,8.98065]
[1780094678844,16.01,73371.17,0.03,0.36897,0.00099,8.99385]
[1780094679598,16.01,73376.58,0.03,0.37434,0.00099,9.03645]
[1780094680629,16.01,73387.69,0.03,0.38542,0.001,9.11864]
[1780094685659,16.02,73389.44,0.03,0.3872,0.001,9.13108]
[1780094686622,16.02,73389.44,0.03,0.3872,0.001,9.13111]
[1780094686625,16.02,73389.44,0.03,0.3872,0.001,9.13111]
[1780094686632,16.02,73389.44,0.03,0.3872,0.001,9.13111]
[1780094691662,16.02,73388.68,0.03,0.38646,0.001,9.12596]
[1780094695727,16.02,73385.84,0.03,0.38362,0.001,9.10581]
[1780094698697,16.02,73383.2,0.03,0.38099,0.001,9.08664]
[1780094699647,16.02,73375.98,0.03,0.37381,0.00099,9.03228]
[1780094703049,16.02,73376.08,0.03,0.3739,0.00099,9.03304]
[1780094703066,16.02,73376.08,0.03,0.3739,0.00099,9.03304]
[1780094703069,16.02,73376.08,0.03,0.3739,0.00099,9.03304]
[1780094705107,16.02,73376.13,0.03,0.37395,0.00099,9.03341]
[1780094705112,16.02,73376.13,0.03,0.37395,0.00099,9.03341]
[1780094705323,16.02,73376.19,0.03,0.37401,0.00099,9.03385]
[1780094710994,16.02,73376.2,0.03,0.374,0.00099,9.03382]
[1780094716333,16.02,73376.64,0.03,0.37442,0.00099,9.0371]
[1780094716434,16.02,73383.16,0.03,0.38092,0.001,9.08614]
[1780094722232,16.02,73384.27,0.03,0.38203,0.001,9.09429]
[1780094727265,16.02,73384.24,0.03,0.382,0.001,9.09407]
[1780094732300,16.02,73383.56,0.03,0.38121,0.001,9.08011]
[1780094735316,16.02,73383.39,0.03,0.38104,0.001,9.07888]
[1780094735406,16.02,73383.39,0.03,0.38104,0.001,9.07888]
[1780094735968,16.02,73383.28,0.03,0.38093,0.001,9.07808]
[1780094736329,16.02,73383.32,0.03,0.38097,0.001,9.07837]
[1780094737337,16.02,73387.92,0.03,0.38558,0.001,9.11152]
[1780094738343,16.02,73391.58,0.03,0.38925,0.001,9.13703]
[1780094742331,16.02,73392.37,0.03,0.39005,0.00101,9.14246]
[1780094742427,16.02,73392.37,0.03,0.39005,0.00101,9.14246]
[1780094746479,16.02,73393.84,0.03,0.39154,0.00101,9.15244]
[1780094746657,16.02,73407.15,0.03,0.40499,0.00102,9.23676]
[1780094748744,16.02,73410.95,0.03,0.40885,0.00102,9.25894]
[1780094752622,16.02,73413.26,0.03,0.41121,0.00102,9.27199]
[1780094756473,16.02,73412.78,0.03,0.41072,0.00102,9.2693]
[1780094756509,16.02,73412.78,0.03,0.41072,0.00102,9.2693]
[1780094756534,16.02,73412.78,0.03,0.41072,0.00102,9.2693]
[1780094756667,16.02,73412.74,0.03,0.41067,0.00102,9.26907]
[1780094761870,16.02,73412.71,0.03,0.41064,0.00102,9.26888]
[1780094767547,16.02,73412.35,0.03,0.41027,0.00102,9.26683]
[1780094772582,16.02,73412.23,0.03,0.41014,0.00102,9.26613]
[1780094777697,16.02,73412.49,0.03,0.4104,0.00102,9.26757]
[1780094785831,16.01,73411.58,0.03,0.40946,0.00102,9.26236]
[1780094792722,16.01,73411.36,0.03,0.40915,0.00102,9.25224]
[1780094793238,16.01,73411.36,0.03,0.40915,0.00102,9.25224]
[1780094793425,16.01,73411.36,0.03,0.40915,0.00102,9.25224]
[1780094793515,16.01,73411.36,0.03,0.40915,0.00102,9.25224]
[1780094793740,16.01,73411.65,0.03,0.40944,0.00102,9.25389]
[1780094794168,16.01,73411.65,0.03,0.40944,0.00102,9.25389]
[1780094794285,16.01,73411.65,0.03,0.40944,0.00102,9.25389]
[1780094794740,16.01,73417.75,0.03,0.41567,0.00102,9.28743]
[1780094795608,16.01,73417.75,0.03,0.41567,0.00102,9.28743]
[1780094795743,16.01,73422.41,0.03,0.42045,0.00103,9.31156]
[1780094796750,16.01,73425.77,0.03,0.42389,0.00103,9.3281]
[1780094802128,16.01,73427.5,0.03,0.42566,0.00103,9.33629]
[1780094807253,16.01,73428.14,0.03,0.4263,0.00103,9.33922]
[1780094814555,16.0,73428.64,0.03,0.4268,0.00103,9.34148]
[1780094821925,16.0,73429.21,0.03,0.42737,0.00103,9.34408]
[1780094826961,16.0,73428.04,0.03,0.42616,0.00103,9.33857]
[1780094829624,16.0,73425.25,0.03,0.42328,0.00103,9.32521]
[1780094835016,15.99,73426.17,0.03,0.42421,0.00103,9.32959]
[1780094844080,15.99,73426.46,0.03,0.42448,0.00103,9.33088]
[1780094849764,15.98,73427.15,0.03,0.42518,0.00103,9.3341]
[1780094855146,15.98,73428.26,0.03,0.42624,0.00103,9.33055]
[1780094860191,15.98,73428.61,0.03,0.4266,0.00103,9.33219]
[1780094865225,15.98,73428.92,0.03,0.42693,0.00103,9.33364]
[1780094870261,15.98,73429.72,0.03,0.42775,0.00103,9.33735]
[1780094876303,15.98,73429.57,0.03,0.4276,0.00103,9.33666]
[1780094878660,15.98,73425.97,0.03,0.42389,0.00103,9.31966]
[1780094884361,15.98,73427.75,0.03,0.42571,0.00103,9.32811]
[1780094889765,15.98,73427.83,0.03,0.42578,0.00103,9.32844]
[1780094895436,15.97,73428.12,0.03,0.42606,0.00103,9.32973]
[1780094898459,15.97,73424.89,0.03,0.42272,0.00103,9.31416]
[1780094899464,15.97,73419.32,0.03,0.41699,0.00103,9.28586]
[1780094904499,15.97,73418.9,0.03,0.41655,0.00103,9.2836]
[1780094905586,15.97,73418.9,0.03,0.41655,0.00103,9.2836]
[1780094905852,15.97,73403.57,0.03,0.40087,0.00102,9.19557]
[1780094906079,15.97,73403.57,0.03,0.40087,0.00102,9.19557]
[1780094906623,15.97,73403.57,0.03,0.40087,0.00102,9.19557]
[1780094906710,15.97,73403.57,0.03,0.40087,0.00102,9.19557]
[1780094906903,15.97,73403.57,0.03,0.40087,0.00102,9.19557]
[1780094906725,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907185,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907233,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907508,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907553,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907692,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907759,15.97,73382.74,0.03,0.37982,0.001,9.05359]
[1780094907790,15.96,73364.82,0.03,0.36194,0.00099,8.91129]
[1780094908438,15.96,73364.82,0.03,0.36194,0.00099,8.91129]
[1780094908562,15.96,73364.82,0.03,0.36194,0.00099,8.91129]
[1780094908579,15.96,73364.82,0.03,0.36194,0.00099,8.91129]
[1780094908664,15.96,73366.16,0.03,0.36326,0.00099,8.92246]
[1780094910548,15.96,73370.91,0.03,0.36796,0.00099,8.96142]
[1780094913511,15.96,73370.86,0.03,0.36777,0.00099,8.95179]
[1780094913835,15.96,73373.77,0.03,0.37065,0.001,8.97496]
[1780094916821,15.95,73377.41,0.03,0.37427,0.001,9.00337]
[1780094919182,15.95,73377.69,0.03,0.37454,0.001,9.00548]
[1780094919214,15.95,73377.69,0.03,0.37454,0.001,9.00548]
[1780094919616,15.95,73377.69,0.03,0.37454,0.001,9.00545]
[1780094920733,15.95,73377.69,0.03,0.37454,0.001,9.00545]
[1780094920786,15.95,73377.69,0.03,0.37454,0.001,9.00545]
[1780094920834,15.95,73380.89,0.03,0.37773,0.001,9.02983]
[1780094921181,15.95,73380.89,0.03,0.37773,0.001,9.02983]
[1780094921265,15.95,73380.89,0.03,0.37773,0.001,9.02983]
[1780094922632,15.95,73385.91,0.03,0.38278,0.00101,9.067]
[1780094923642,15.95,73389.95,0.03,0.38685,0.00101,9.09583]
[1780094925288,15.95,73391.99,0.03,0.38891,0.00101,9.11002]
[1780094925657,15.95,73394.15,0.03,0.3911,0.00101,9.1248]
[1780094930692,15.95,73394.79,0.03,0.39172,0.00101,9.12897]
[1780094936732,15.94,73394.48,0.03,0.39139,0.00101,9.12672]
[1780094941766,15.94,73394.12,0.03,0.391,0.00101,9.12415]
[1780094945833,15.94,73395.83,0.03,0.39272,0.00101,9.1356]
[1780094945949,15.94,73395.83,0.03,0.39272,0.00101,9.1356]
[1780094945945,15.94,73398.38,0.03,0.39531,0.00102,9.15243]
[1780094947457,15.94,73398.38,0.03,0.39531,0.00102,9.15242]
[1780094947890,15.94,73408.66,0.03,0.40579,0.00102,9.21648]
[1780094949561,15.94,73408.66,0.03,0.40578,0.00102,9.21642]
[1780094949643,15.94,73408.66,0.03,0.40578,0.00102,9.21642]
[1780094949730,15.94,73408.66,0.03,0.40578,0.00102,9.21642]
[1780094949831,15.93,73410.93,0.03,0.40809,0.00103,9.22966]
[1780094949979,15.93,73410.93,0.03,0.40809,0.00103,9.22966]
[1780094949994,15.93,73410.93,0.03,0.40809,0.00103,9.22966]
[1780094950838,15.93,73410.93,0.03,0.40809,0.00103,9.22966]
[1780094950933,15.93,73411.11,0.03,0.40827,0.00103,9.23065]
[1780094957877,15.92,73411.46,0.03,0.40857,0.00103,9.23233]
[1780094962914,15.91,73412.44,0.03,0.40953,0.00103,9.2377]
[1780094966107,15.91,73414.62,0.03,0.41174,0.00103,9.24985]
[1780094967950,15.9,73419.38,0.03,0.41662,0.00103,9.27563]
[1780094968977,15.9,73422.93,0.03,0.42028,0.00103,9.29397]
[1780094974007,15.89,73422.84,0.03,0.42005,0.00104,9.28444]
[1780094977016,15.88,73420.48,0.03,0.41757,0.00103,9.27207]
[1780094978025,15.88,73413.56,0.03,0.41042,0.00103,9.23426]
[1780094979030,15.88,73411.2,0.03,0.40798,0.00103,9.22066]
[1780094984043,15.87,73411.03,0.03,0.40777,0.00103,9.21948]
[1780094989051,15.87,73411.48,0.03,0.40819,0.00103,9.22187]
[1780094993502,15.86,73411.62,0.03,0.40829,0.00103,9.22242]
[1780094993561,15.86,73411.62,0.03,0.40829,0.00103,9.22242]
[1780094993574,15.86,73411.62,0.03,0.40829,0.00103,9.22242]
[1780094993576,15.86,73411.62,0.03,0.40829,0.00103,9.22242]
[1780094993605,15.86,73411.69,0.03,0.40836,0.00103,9.22283]
[1780094996293,15.86,73411.56,0.03,0.40821,0.00103,9.22197]
[1780094996343,15.86,73411.56,0.03,0.40821,0.00103,9.22197]
[1780094997274,15.86,73411.62,0.03,0.40827,0.00103,9.22232]
[1780094997341,15.86,73412.62,0.03,0.40929,0.00103,9.22807]
[1780094998183,15.86,73412.62,0.03,0.40929,0.00103,9.22807]
[1780094998244,15.86,73412.62,0.03,0.40929,0.00103,9.22807]
[1780094999185,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999564,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999582,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999634,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999865,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999877,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999953,15.85,73412.27,0.03,0.40892,0.00103,9.22601]
[1780094999959,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000368,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000439,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000451,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000481,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000615,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000687,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000813,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095000903,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095001060,15.85,73398.08,0.03,0.39434,0.00102,9.13795]
[1780095001005,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001153,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001267,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001310,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001470,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001644,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001876,15.85,73377.8,0.03,0.37376,0.00101,8.99137]
[1780095001978,15.85,73377.96,0.03,0.37392,0.00101,8.99266]
[1780095003016,15.85,73377.96,0.03,0.37392,0.00101,8.99266]
[1780095003037,15.85,73377.96,0.03,0.37392,0.00101,8.99266]
[1780095002197,15.85,73380.82,0.03,0.37681,0.00101,9.01474]
[1780095003174,15.85,73380.82,0.03,0.37681,0.00101,9.01474]
[1780095003248,15.85,73380.82,0.03,0.37681,0.00101,9.01474]
[1780095003335,15.85,73380.82,0.03,0.37681,0.00101,9.01474]
[1780095003413,15.85,73385.72,0.03,0.38176,0.00101,9.05151]
[1780095004228,15.85,73390.82,0.03,0.38694,0.00102,9.0883]
[1780095006604,15.85,73390.82,0.03,0.38694,0.00102,9.08829]
[1780095006615,15.85,73390.82,0.03,0.38694,0.00102,9.08829]
[1780095006688,15.85,73390.82,0.03,0.38694,0.00102,9.08829]
[1780095006716,15.85,73390.82,0.03,0.38694,0.00102,9.08829]
[1780095007062,15.85,73386.52,0.03,0.38257,0.00101,9.05737]
[1780095007569,15.85,73386.52,0.03,0.38257,0.00101,9.05737]
[1780095008033,15.85,73384.03,0.03,0.38005,0.00101,9.039]
[1780095008116,15.85,73384.03,0.03,0.38005,0.00101,9.039]
[1780095008140,15.85,73384.03,0.03,0.38005,0.00101,9.039]
[1780095008907,15.85,73383.92,0.03,0.37995,0.00101,9.03824]
[1780095009967,15.85,73377.99,0.03,0.37397,0.00101,8.99298]
[1780095011048,15.86,73373.15,0.03,0.36911,0.001,8.95459]
[1780095012228,15.86,73373.18,0.03,0.36914,0.001,8.95483]
[1780095012380,15.86,73373.18,0.03,0.36914,0.001,8.95483]
[1780095012490,15.86,73373.18,0.03,0.36914,0.001,8.95483]
[1780095012598,15.86,73373.18,0.03,0.36914,0.001,8.95483]
[1780095012612,15.86,73373.18,0.03,0.36914,0.001,8.95483]
[1780095012695,15.86,73373.76,0.03,0.36972,0.001,8.95953]
[1780095013747,15.86,73373.76,0.03,0.36972,0.001,8.95953]
[1780095013793,15.86,73369.64,0.03,0.3656,0.001,8.92591]
[1780095014947,15.86,73369.64,0.03,0.3656,0.001,8.92591]
[1780095015039,15.86,73367.27,0.03,0.36323,0.001,8.90613]
[1780095016185,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095016451,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095016536,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095016695,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095016836,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095016905,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095017012,15.86,73367.27,0.03,0.36323,0.001,8.90612]
[1780095017053,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017120,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017178,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017333,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017398,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017405,15.85,73364.58,0.03,0.36054,0.00099,8.88329]
[1780095017769,15.85,73359.71,0.03,0.35571,0.00099,8.84101]
[1780095018608,15.85,73359.71,0.03,0.35571,0.00099,8.84101]
[1780095018987,15.85,73359.6,0.03,0.3556,0.00099,8.84003]
[1780095019936,15.85,73359.6,0.03,0.3556,0.00099,8.84003]
[1780095019952,15.85,73359.6,0.03,0.3556,0.00099,8.84003]
[1780095020053,15.85,73359.67,0.03,0.35567,0.00099,8.84065]
[1780095025091,15.85,73359.92,0.03,0.35592,0.00099,8.84286]
[1780095030101,15.86,73361.53,0.03,0.35752,0.00099,8.857]
[1780095033082,15.86,73365.24,0.03,0.36109,0.001,8.87994]
[1780095034025,15.86,73367.79,0.03,0.36364,0.001,8.90149]
[1780095039075,15.86,73368.91,0.03,0.36476,0.001,8.91085]
[1780095044089,15.86,73369.99,0.03,0.36584,0.001,8.9198]
[1780095049115,15.86,73369.58,0.03,0.36543,0.001,8.91643]
[1780095051033,15.86,73365.4,0.03,0.36125,0.001,8.88132]
[1780095056044,15.86,73363.27,0.03,0.35913,0.00099,8.86306]
[1780095058146,15.86,73360.88,0.03,0.35676,0.00099,8.84231]
[1780095063218,15.86,73361.16,0.03,0.35705,0.00099,8.84485]
[1780095067092,15.86,73353.87,0.03,0.34985,0.00099,8.77977]
[1780095068061,15.86,73348.03,0.03,0.34411,0.00098,8.72554]
[1780095068862,15.86,73348.03,0.03,0.34411,0.00098,8.72554]
[1780095069066,15.86,73344.81,0.03,0.34096,0.00098,8.6949]
[1780095074093,15.86,73343.38,0.03,0.33958,0.00097,8.68122]
[1780095075165,15.86,73340.34,0.03,0.33663,0.00097,8.65167]
[1780095080206,15.86,73337.86,0.03,0.33426,0.00097,8.6275]
[1780095083101,15.87,73332.96,0.03,0.32955,0.00096,8.57838]
[1780095084052,15.87,73330.18,0.03,0.32688,0.00096,8.54995]
[1780095089073,15.87,73329.89,0.03,0.32664,0.00096,8.54731]
[1780095089854,15.87,73329.73,0.03,0.32649,0.00096,8.54575]
[1780095090077,15.87,73329.64,0.03,0.32641,0.00096,8.54491]
[1780095095101,15.87,73329.27,0.03,0.32594,0.00096,8.53208]
[1780095100136,15.88,73328.85,0.03,0.32556,0.00096,8.52793]
[1780095102076,15.88,73325.87,0.03,0.32271,0.00095,8.49683]
[1780095107080,15.88,73325.0,0.03,0.32189,0.00095,8.48778]
[1780095112115,15.88,73326.99,0.03,0.32381,0.00096,8.50883]
[1780095115135,15.88,73329.66,0.03,0.32637,0.00096,8.53664]
[1780095118168,15.88,73332.32,0.03,0.32892,0.00096,8.56391]
[1780095119083,15.88,73336.27,0.03,0.33272,0.00097,8.6038]
[1780095122176,15.88,73333.68,0.03,0.33023,0.00096,8.57778]
[1780095127229,15.88,73335.16,0.03,0.33168,0.00096,8.59292]
[1780095130168,15.88,73328.07,0.03,0.32487,0.00096,8.52043]
[1780095135188,15.88,73328.99,0.03,0.32578,0.00096,8.53033]
[1780095140217,15.89,73329.32,0.03,0.32614,0.00096,8.53416]
[1780095145239,15.89,73330.08,0.03,0.32691,0.00096,8.54246]
[1780095150250,15.9,73330.46,0.03,0.32731,0.00096,8.54674]
[1780095155289,15.9,73330.78,0.03,0.3275,0.00096,8.54101]
[1780095156897,15.9,73330.39,0.03,0.32714,0.00096,8.53708]
[1780095156933,15.9,73330.39,0.03,0.32714,0.00096,8.53708]
[1780095157035,15.9,73327.27,0.03,0.32416,0.00096,8.50487]
[1780095157749,15.9,73327.27,0.03,0.32416,0.00096,8.50487]
[1780095157753,15.9,73327.27,0.03,0.32416,0.00096,8.50487]
[1780095157846,15.9,73325.2,0.03,0.32218,0.00095,8.48318]
[1780095163910,15.91,73324.51,0.03,0.32158,0.00095,8.47655]
[1780095168115,15.91,73323.92,0.03,0.32107,0.00095,8.47084]
[1780095168191,15.91,73323.92,0.03,0.32107,0.00095,8.47084]
[1780095170085,15.91,73323.19,0.03,0.3204,0.00095,8.46338]
[1780095170173,15.92,73323.19,0.03,0.32042,0.00095,8.46366]
[1780095176183,15.92,73322.18,0.03,0.31951,0.00095,8.45348]
[1780095182100,15.93,73323.23,0.03,0.32061,0.00095,8.46572]
[1780095187107,15.93,73325.17,0.03,0.32249,0.00095,8.48653]
[1780095187208,15.93,73329.72,0.03,0.32684,0.00096,8.53391]
[1780095192532,15.94,73330.61,0.03,0.32772,0.00096,8.54334]
[1780095198573,15.94,73330.66,0.03,0.3278,0.00096,8.54417]
[1780095200026,15.94,73330.66,0.03,0.3278,0.00096,8.54417]
[1780095200088,15.94,73330.66,0.03,0.3278,0.00096,8.54417]
[1780095202240,15.94,73334.72,0.03,0.33173,0.00096,8.58552]
[1780095208330,15.94,73334.52,0.03,0.33155,0.00096,8.58368]
[1780095208363,15.94,73334.67,0.03,0.33169,0.00096,8.58519]
[1780095213585,15.94,73334.31,0.03,0.33121,0.00096,8.57228]
[1780095213607,15.94,73334.31,0.03,0.33121,0.00096,8.57228]
[1780095215705,15.95,73338.58,0.03,0.33534,0.00097,8.61485]
[1780095220727,15.95,73341.72,0.03,0.33839,0.00097,8.64563]
[1780095225762,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228025,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228036,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228140,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228175,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228226,15.95,73341.42,0.03,0.3381,0.00097,8.64272]
[1780095228328,15.95,73328.62,0.03,0.32576,0.00096,8.51447]
[1780095228384,15.95,73328.62,0.03,0.32576,0.00096,8.51447]
[1780095229865,15.95,73317.69,0.03,0.31539,0.00094,8.39893]
[1780095230476,15.95,73317.69,0.03,0.31539,0.00094,8.39893]
[1780095230797,15.95,73317.79,0.03,0.31549,0.00094,8.40012]
[1780095234364,15.95,73316.85,0.03,0.31465,0.00094,8.3904]
[1780095235234,15.95,73316.85,0.03,0.31465,0.00094,8.3904]
[1780095235274,15.95,73316.85,0.03,0.31465,0.00094,8.3904]
[1780095235256,15.95,73320.23,0.03,0.31786,0.00095,8.42716]
[1780095235882,15.95,73320.23,0.03,0.31786,0.00095,8.42716]
[1780095235887,15.95,73320.23,0.03,0.31786,0.00095,8.42716]
[1780095235895,15.95,73320.23,0.03,0.31786,0.00095,8.42716]
[1780095236337,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095236371,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095236839,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095237973,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095238209,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095238241,15.95,73321.51,0.03,0.31909,0.00095,8.44093]
[1780095241876,15.96,73324.53,0.03,0.32197,0.00095,8.47307]
[1780095242881,15.96,73327.13,0.03,0.32445,0.00095,8.5002]
[1780095248209,15.95,73328.19,0.03,0.32544,0.00096,8.511]
[1780095248266,15.95,73328.19,0.03,0.32544,0.00096,8.511]
[1780095248355,15.95,73328.19,0.03,0.32544,0.00096,8.511]
[1780095248407,15.95,73328.96,0.03,0.32617,0.00096,8.51884]
[1780095252933,15.95,73329.57,0.03,0.32673,0.00096,8.52493]
[1780095253082,15.95,73329.57,0.03,0.32673,0.00096,8.52493]
[1780095253114,15.95,73329.57,0.03,0.32673,0.00096,8.52493]
[1780095253182,15.95,73329.44,0.03,0.3266,0.00096,8.52348]
[1780095254391,15.95,73329.44,0.03,0.3266,0.00096,8.52348]
[1780095254397,15.95,73329.44,0.03,0.3266,0.00096,8.52348]
[1780095254967,15.95,73329.44,0.03,0.32659,0.00096,8.52335]
[1780095260013,15.94,73328.88,0.03,0.32599,0.00096,8.51689]
[1780095265357,15.94,73328.97,0.03,0.32603,0.00096,8.51742]
[1780095270447,15.93,73328.53,0.03,0.32553,0.00096,8.51197]
[1780095271103,15.93,73328.53,0.03,0.32553,0.00096,8.51197]
[1780095271184,15.93,73328.75,0.03,0.32558,0.00096,8.50478]
[1780095273141,15.93,73331.56,0.03,0.32827,0.00096,8.53355]
[1780095279136,15.93,73331.63,0.03,0.32829,0.00096,8.53382]
[1780095281151,15.93,73335.32,0.03,0.33185,0.00097,8.57118]
[1780095286185,15.93,73337.08,0.03,0.33354,0.00097,8.58868]
[1780095292874,15.93,73336.99,0.03,0.33345,0.00097,8.58772]
[1780095299273,15.92,73336.99,0.03,0.33344,0.00097,8.58765]
[1780095301155,15.92,73336.99,0.03,0.33344,0.00097,8.58765]
[1780095301261,15.92,73336.99,0.03,0.33344,0.00097,8.58765]
[1780095301362,15.92,73340.2,0.03,0.33655,0.00097,8.6193]
[1780095301699,15.92,73340.2,0.03,0.33655,0.00097,8.6193]
[1780095302297,15.92,73340.2,0.03,0.33655,0.00097,8.61927]
[1780095303305,15.92,73344.27,0.03,0.3405,0.00097,8.65863]
[1780095306325,15.92,73351.31,0.03,0.34737,0.00098,8.72468]
[1780095307331,15.92,73354.65,0.03,0.35066,0.00099,8.75514]
[1780095312367,15.91,73355.27,0.03,0.3512,0.00099,8.76014]
[1780095317401,15.91,73355.42,0.03,0.3513,0.00099,8.7611]
[1780095318443,15.91,73352.17,0.03,0.34809,0.00098,8.73144]
[1780095323443,15.91,73352.4,0.03,0.34829,0.00098,8.73331]
[1780095328464,15.9,73352.41,0.03,0.34829,0.00098,8.73327]
[1780095331592,15.9,73351.64,0.03,0.34754,0.00098,8.72625]
[1780095332315,15.91,73351.83,0.03,0.3476,0.00098,8.71886]
[1780095337344,15.91,73351.62,0.03,0.34743,0.00098,8.71725]
[1780095342378,15.91,73352.4,0.03,0.34824,0.00098,8.72481]
[1780095343475,15.92,73352.58,0.03,0.34843,0.00098,8.7266]
[1780095343588,15.92,73352.58,0.03,0.34843,0.00098,8.7266]
[1780095345298,15.92,73354.91,0.03,0.35073,0.00099,8.74783]
[1780095345400,15.92,73358.47,0.03,0.35426,0.00099,8.77981]
[1780095346606,15.92,73361.14,0.03,0.35691,0.00099,8.80329]
[1780095349005,15.92,73364.32,0.03,0.36008,0.001,8.83077]
[1780095350742,15.92,73364.32,0.03,0.36008,0.001,8.83078]
[1780095351071,15.92,73364.34,0.03,0.3601,0.001,8.83096]
[1780095355628,15.92,73364.55,0.03,0.36032,0.001,8.83278]
[1780095355792,15.92,73364.55,0.03,0.36032,0.001,8.83278]
[1780095355853,15.92,73364.55,0.03,0.36032,0.001,8.83278]
[1780095355877,15.92,73366.59,0.03,0.36235,0.001,8.85008]
[1780095356590,15.92,73366.59,0.03,0.36235,0.001,8.85008]
[1780095356602,15.92,73366.59,0.03,0.36235,0.001,8.85008]
[1780095356672,15.92,73366.59,0.03,0.36235,0.001,8.85008]
[1780095357286,15.92,73366.59,0.03,0.36235,0.001,8.85008]
[1780095357402,15.92,73371.47,0.03,0.36724,0.001,8.89054]
[1780095360194,15.92,73373.3,0.03,0.36908,0.001,8.90537]
[1780095360203,15.92,73374.1,0.03,0.36988,0.001,8.91183]
[1780095360559,15.92,73374.1,0.03,0.36988,0.001,8.91183]
[1780095360635,15.92,73374.1,0.03,0.36988,0.001,8.91183]
[1780095361401,15.92,73374.1,0.03,0.36988,0.001,8.91183]
[1780095361806,15.92,73373.94,0.03,0.36973,0.001,8.91057]
[1780095361849,15.92,73373.94,0.03,0.36973,0.001,8.91057]
[1780095361858,15.92,73373.94,0.03,0.36973,0.001,8.91057]
[1780095362040,15.92,73374.9,0.03,0.37069,0.00101,8.91823]
[1780095363367,15.92,73377.49,0.03,0.37329,0.00101,8.9386]
[1780095369404,15.92,73378.8,0.03,0.37459,0.00101,8.94864]
[1780095375599,15.92,73377.86,0.03,0.37363,0.00101,8.94118]
[1780095380850,15.91,73378.73,0.03,0.37447,0.00101,8.94768]
[1780095383514,15.91,73381.96,0.03,0.37773,0.00101,8.9724]
[1780095385456,15.91,73381.96,0.03,0.37773,0.00101,8.9724]
[1780095385842,15.91,73382.11,0.03,0.37789,0.00101,8.97354]
[1780095385904,15.91,73382.11,0.03,0.37789,0.00101,8.97354]
[1780095386160,15.91,73383.86,0.03,0.37966,0.00101,8.98669]
[1780095391927,15.91,73384.12,0.03,0.37979,0.00101,8.97942]
[1780095396962,15.9,73383.84,0.03,0.37948,0.00101,8.97714]
[1780095401798,15.9,73384.18,0.03,0.3798,0.00102,8.97947]
[1780095401882,15.9,73384.18,0.03,0.3798,0.00102,8.97947]
[1780095402139,15.9,73384.18,0.03,0.3798,0.00102,8.97947]
[1780095402336,15.9,73388.16,0.03,0.38385,0.00102,9.00867]
[1780095404014,15.9,73391.53,0.03,0.38728,0.00102,9.03264]
[1780095406523,15.9,73397.43,0.03,0.3933,0.00103,9.07295]
[1780095408525,15.9,73400.01,0.03,0.39594,0.00103,9.08987]
[1780095414084,15.89,73402.8,0.03,0.39876,0.00103,9.10756]
[1780095420127,15.88,73402.19,0.03,0.39807,0.00103,9.1033]
[1780095425162,15.87,73401.89,0.03,0.39771,0.00103,9.10106]
[1780095426168,15.87,73394.78,0.03,0.39039,0.00103,9.05379]
[1780095427175,15.87,73392.52,0.03,0.38807,0.00102,9.0381]
[1780095433217,15.86,73393.94,0.03,0.38949,0.00102,9.04773]
[1780095438153,15.86,73393.97,0.03,0.38952,0.00102,9.04794]
[1780095438227,15.86,73393.97,0.03,0.38952,0.00102,9.04794]
[1780095438235,15.86,73393.97,0.03,0.38952,0.00102,9.04794]
[1780095443287,15.85,73395.81,0.03,0.39134,0.00103,9.0601]
[1780095448125,15.85,73395.91,0.03,0.39141,0.00103,9.06054]
[1780095453358,15.84,73395.22,0.03,0.39056,0.00103,9.04661]
[1780095455371,15.84,73392.56,0.03,0.38782,0.00103,9.02811]
[1780095458124,15.84,73393.12,0.03,0.38839,0.00103,9.03198]
[1780095464077,15.84,73393.19,0.03,0.38844,0.00103,9.03233]
[1780095471881,15.84,73393.05,0.03,0.38828,0.00103,9.0312]
[1780095477520,15.83,73392.8,0.03,0.38799,0.00103,9.02926]
[1780095479020,15.83,73393.09,0.03,0.38828,0.00103,9.03122]
[1780095484574,15.83,73393.77,0.03,0.38895,0.00103,9.03579]
[1780095486275,15.83,73393.77,0.03,0.38895,0.00103,9.03579]
[1780095487861,15.82,73393.87,0.03,0.38904,0.00103,9.03641]
[1780095488086,15.82,73393.87,0.03,0.38904,0.00103,9.03641]
[1780095496658,15.82,73392.86,0.03,0.38798,0.00103,9.02917]
[1780095502701,15.82,73393.53,0.03,0.38864,0.00103,9.03372]
[1780095507735,15.81,73394.02,0.03,0.38913,0.00103,9.03701]
[1780095512770,15.81,73395.74,0.03,0.39078,0.00103,9.03975]
[1780095517806,15.81,73393.27,0.03,0.38822,0.00103,9.02251]
[1780095522840,15.81,73392.87,0.03,0.38779,0.00103,9.01961]
[1780095527799,15.81,73392.64,0.03,0.38755,0.00103,9.01793]
[1780095528102,15.81,73392.64,0.03,0.38755,0.00103,9.01793]
[1780095528190,15.81,73392.64,0.03,0.38755,0.00103,9.01793]
[1780095528255,15.81,73392.64,0.03,0.38755,0.00103,9.01793]
[1780095528649,15.8,73390.24,0.03,0.38507,0.00103,9.00078]
[1780095529615,15.8,73376.67,0.03,0.3712,0.00102,8.89777]
[1780095531494,15.8,73381.0,0.03,0.3756,0.00102,8.93174]
[1780095534344,15.8,73382.24,0.03,0.37685,0.00102,8.94116]
[1780095534541,15.8,73382.15,0.03,0.37675,0.00102,8.94041]
[1780095536607,15.8,73385.24,0.03,0.37989,0.00102,8.9637]
[1780095540802,15.79,73385.78,0.03,0.38041,0.00102,8.9675]
[1780095540811,15.79,73385.78,0.03,0.38041,0.00102,8.9675]
[1780095541033,15.79,73385.78,0.03,0.38041,0.00102,8.9675]
[1780095541098,15.79,73385.78,0.03,0.38041,0.00102,8.9675]
[1780095541199,15.79,73385.82,0.03,0.38045,0.00102,8.9678]
[1780095542588,15.79,73385.82,0.03,0.38045,0.00102,8.9678]
[1780095548854,15.79,73385.79,0.03,0.3804,0.00102,8.96745]
[1780095554059,15.79,73384.79,0.03,0.37936,0.00102,8.95982]
[1780095559093,15.79,73386.76,0.03,0.38136,0.00103,8.97444]
[1780095564245,15.78,73387.79,0.03,0.38241,0.00103,8.98195]
[1780095570172,15.78,73387.32,0.03,0.3819,0.00103,8.97831]
[1780095575206,15.78,73384.96,0.03,0.37936,0.00103,8.95153]
[1780095580243,15.78,73384.31,0.03,0.37868,0.00102,8.94657]
[1780095585278,15.78,73384.56,0.03,0.37893,0.00103,8.94841]
[1780095585813,15.78,73384.56,0.03,0.37893,0.00103,8.94841]
[1780095585914,15.78,73384.69,0.03,0.37906,0.00103,8.94938]
[1780095591319,15.78,73383.8,0.03,0.37815,0.00102,8.9426]
[1780095598369,15.78,73383.55,0.03,0.37788,0.00102,8.94066]
[1780095601254,15.78,73383.68,0.03,0.37802,0.00102,8.94164]
[1780095601570,15.78,73383.68,0.03,0.37802,0.00102,8.94164]
[1780095601654,15.78,73375.65,0.03,0.36982,0.00102,8.87866]
[1780095601843,15.78,73375.65,0.03,0.36982,0.00102,8.87866]
[1780095602277,15.78,73375.65,0.03,0.36982,0.00102,8.87866]
[1780095603601,15.78,73375.65,0.03,0.36981,0.00102,8.87864]
[1780095603764,15.78,73375.65,0.03,0.36981,0.00102,8.87864]
[1780095603704,15.78,73364.81,0.03,0.35885,0.00101,8.7879]
[1780095603879,15.78,73364.81,0.03,0.35885,0.00101,8.7879]
[1780095604412,15.78,73364.81,0.03,0.35885,0.00101,8.7879]
[1780095605699,15.78,73364.81,0.03,0.35885,0.00101,8.7879]
[1780095605418,15.78,73360.94,0.03,0.35496,0.001,8.75389]
[1780095606403,15.78,73360.94,0.03,0.35496,0.001,8.75389]
[1780095606595,15.78,73357.66,0.03,0.35169,0.001,8.72453]
[1780095608452,15.78,73357.66,0.03,0.35169,0.001,8.72453]
[1780095608464,15.78,73357.66,0.03,0.35169,0.001,8.72453]
[1780095608551,15.78,73358.19,0.03,0.35222,0.001,8.72938]
[1780095614650,15.78,73359.9,0.03,0.35394,0.001,8.74484]
[1780095614752,15.78,73359.66,0.03,0.35371,0.001,8.74273]
[1780095621532,15.78,73360.15,0.03,0.35422,0.001,8.74729]
[1780095626621,15.78,73360.79,0.03,0.35487,0.001,8.75304]
[1780095633287,15.79,73362.13,0.03,0.3561,0.001,8.75586]
[1780095638666,15.79,73361.95,0.03,0.35594,0.001,8.75442]
[1780095643706,15.79,73362.25,0.03,0.35626,0.001,8.75723]
[1780095644708,15.79,73357.56,0.03,0.35156,0.001,8.71531]
[1780095645714,15.79,73353.74,0.03,0.34776,0.001,8.68033]
[1780095646722,15.79,73349.61,0.03,0.34366,0.00099,8.64167]
[1780095647278,15.79,73349.61,0.03,0.34366,0.00099,8.64167]
[1780095647402,15.79,73349.61,0.03,0.34366,0.00099,8.64167]
[1780095647731,15.79,73346.98,0.03,0.34107,0.00099,8.61665]
[1780095648738,15.79,73343.96,0.03,0.3381,0.00099,8.5874]
[1780095650338,15.8,73343.7,0.03,0.33785,0.00099,8.58493]
[1780095650813,15.8,73342.46,0.03,0.33664,0.00098,8.57283]
[1780095654213,15.8,73341.87,0.03,0.33607,0.00098,8.56713]
[1780095654244,15.8,73341.87,0.03,0.33607,0.00098,8.56713]
[1780095654780,15.8,73339.37,0.03,0.33362,0.00098,8.54229]
[1780095655786,15.8,73335.56,0.03,0.3299,0.00098,8.50385]
[1780095660822,15.8,73333.91,0.03,0.32833,0.00097,8.48738]
[1780095665862,15.81,73332.5,0.03,0.327,0.00097,8.47329]
[1780095670896,15.81,73330.46,0.03,0.32507,0.00097,8.45262]
[1780095676290,15.82,73332.26,0.03,0.32686,0.00097,8.47174]
[1780095681977,15.82,73332.95,0.03,0.32759,0.00097,8.47949]
[1780095687013,15.83,73331.09,0.03,0.32583,0.00097,8.46068]
[1780095690856,15.83,73330.99,0.03,0.32575,0.00097,8.45984]
[1780095690908,15.83,73330.93,0.03,0.3257,0.00097,8.45931]
[1780095691041,15.83,73328.32,0.03,0.32303,0.00097,8.42264]
[1780095696074,15.84,73328.93,0.03,0.32372,0.00097,8.43015]
[1780095701110,15.85,73329.77,0.03,0.32461,0.00097,8.43978]
[1780095706146,15.85,73328.04,0.03,0.32299,0.00097,8.42222]
[1780095711277,15.85,73328.62,0.03,0.32359,0.00097,8.42872]
[1780095714592,15.86,73328.64,0.03,0.32364,0.00097,8.42926]
[1780095714808,15.86,73327.21,0.03,0.32227,0.00096,8.41426]
[1780095719841,15.86,73326.88,0.03,0.32195,0.00096,8.41082]
[1780095721865,15.86,73330.77,0.03,0.32571,0.00097,8.45153]
[1780095726884,15.86,73330.42,0.03,0.32537,0.00097,8.44794]
[1780095731889,15.86,73330.01,0.03,0.32498,0.00097,8.44373]
[1780095732859,15.86,73333.03,0.03,0.32791,0.00097,8.47498]
[1780095737882,15.86,73333.5,0.03,0.32836,0.00097,8.47974]
[1780095742915,15.86,73334.18,0.03,0.32901,0.00097,8.48659]
[1780095742890,15.86,73330.7,0.03,0.32562,0.00097,8.45064]
[1780095743889,15.86,73327.33,0.03,0.32236,0.00096,8.41529]
[1780095748904,15.86,73327.4,0.03,0.32244,0.00096,8.41613]
[1780095753945,15.86,73327.34,0.03,0.32224,0.00096,8.40621]
[1780095759000,15.86,73327.67,0.03,0.32258,0.00097,8.40986]
[1780095762946,15.86,73334.46,0.03,0.32917,0.00097,8.48036]
[1780095767962,15.86,73335.62,0.03,0.33028,0.00097,8.49196]
[1780095772983,15.86,73333.46,0.03,0.32816,0.00097,8.46975]
[1780095778008,15.86,73333.12,0.03,0.32781,0.00097,8.46611]
[1780095783008,15.85,73333.24,0.03,0.32788,0.00097,8.46685]
[1780095786440,15.85,73333.47,0.03,0.32807,0.00097,8.46887]
[1780095786469,15.85,73333.47,0.03,0.32807,0.00097,8.46887]
[1780095786965,15.85,73335.93,0.03,0.33047,0.00098,8.49394]
[1780095788224,15.85,73338.21,0.03,0.3327,0.00098,8.51697]
[1780095788263,15.85,73338.21,0.03,0.3327,0.00098,8.51697]
[1780095789437,15.85,73338.21,0.03,0.3327,0.00098,8.51698]
[1780095789942,15.85,73339.07,0.03,0.33354,0.00098,8.52559]
[1780095790897,15.85,73346.33,0.03,0.34068,0.00099,8.59685]
[1780095791899,15.85,73349.1,0.03,0.34343,0.00099,8.62333]
[1780095795175,15.85,73351.07,0.03,0.34538,0.00099,8.64191]
[1780095796368,15.85,73351.07,0.03,0.34538,0.00099,8.64192]
[1780095801819,15.85,73350.93,0.03,0.34524,0.00099,8.64061]
[1780095806620,15.85,73349.49,0.03,0.34382,0.00099,8.62707]
[1780095806700,15.85,73349.49,0.03,0.34382,0.00099,8.62707]
[1780095806899,15.85,73349.49,0.03,0.34382,0.00099,8.62707]
[1780095806961,15.85,73351.65,0.03,0.34596,0.00099,8.64737]
[1780095807070,15.85,73351.65,0.03,0.34596,0.00099,8.64737]
[1780095807520,15.85,73351.65,0.03,0.34596,0.00099,8.64737]
[1780095807711,15.85,73351.65,0.03,0.34596,0.00099,8.64737]
[1780095807864,15.85,73364.66,0.03,0.35896,0.00101,8.76439]
[1780095809411,15.85,73364.66,0.03,0.35896,0.00101,8.76433]
[1780095809980,15.85,73368.5,0.03,0.36282,0.00101,8.79701]
[1780095810073,15.85,73368.5,0.03,0.36282,0.00101,8.79701]
[1780095810089,15.85,73368.5,0.03,0.36282,0.00101,8.79701]
[1780095810882,15.85,73368.36,0.03,0.36266,0.00101,8.79575]
[1780095812897,15.85,73362.61,0.03,0.35673,0.001,8.73694]
[1780095814910,15.85,73359.97,0.03,0.35407,0.001,8.71354]
[1780095819941,15.84,73360.79,0.03,0.35488,0.001,8.72068]
[1780095824106,15.84,73363.15,0.03,0.35722,0.00101,8.74123]
[1780095828001,15.84,73359.26,0.03,0.3533,0.001,8.70667]
[1780095833038,15.84,73358.9,0.03,0.35294,0.001,8.70343]
[1780095838072,15.84,73359.08,0.03,0.35313,0.001,8.70513]
[1780095843122,15.84,73358.65,0.03,0.35271,0.001,8.70138]
[1780095844491,15.84,73363.68,0.03,0.35776,0.00101,8.74588]
[1780095848552,15.84,73366.72,0.03,0.36082,0.00101,8.77206]
[1780095854197,15.84,73365.65,0.03,0.35972,0.00101,8.76269]
[1780095859233,15.84,73365.06,0.03,0.35911,0.00101,8.75747]
[1780095864267,15.83,73364.69,0.03,0.35872,0.00101,8.75413]
[1780095869372,15.83,73365.02,0.03,0.35904,0.00101,8.75688]
[1780095874917,15.83,73367.35,0.03,0.36124,0.00101,8.76746]
[1780095880179,15.83,73366.77,0.03,0.36063,0.00101,8.76229]
[1780095885266,15.82,73364.54,0.03,0.35836,0.00101,8.74291]
[1780095892463,15.82,73364.6,0.03,0.3584,0.00101,8.74324]
[1780095897507,15.82,73364.57,0.03,0.35836,0.00101,8.74289]
[1780095897802,15.82,73364.57,0.03,0.35836,0.00101,8.74289]
[1780095897861,15.82,73364.57,0.03,0.35836,0.00101,8.74289]
[1780095897958,15.82,73367.73,0.03,0.36154,0.00101,8.77001]
[1780095898539,15.82,73367.73,0.03,0.36154,0.00101,8.77001]
[1780095898901,15.82,73369.01,0.03,0.36283,0.00101,8.78082]
[1780095899797,15.82,73369.01,0.03,0.36283,0.00101,8.78082]
[1780095899915,15.82,73370.42,0.03,0.36426,0.00101,8.79266]
[1780095900491,15.82,73370.42,0.03,0.36426,0.00101,8.79266]
[1780095900500,15.82,73370.42,0.03,0.36426,0.00101,8.79266]
[1780095900570,15.82,73370.29,0.03,0.36413,0.00101,8.79157]
[1780095902075,15.82,73370.29,0.03,0.36413,0.00101,8.79157]
[1780095902636,15.82,73370.29,0.03,0.36413,0.00101,8.79153]
[1780095903577,15.82,73375.58,0.03,0.3695,0.00102,8.83502]
[1780095905383,15.82,73375.52,0.03,0.36944,0.00102,8.83451]
[1780095905756,15.82,73375.52,0.03,0.36944,0.00102,8.83451]
[1780095906969,15.82,73375.55,0.03,0.36947,0.00102,8.83478]
[1780095907071,15.82,73375.73,0.03,0.36966,0.00102,8.83626]
[1780095907206,15.82,73375.73,0.03,0.36966,0.00102,8.83626]
[1780095907267,15.82,73375.73,0.03,0.36966,0.00102,8.83626]
[1780095908814,15.82,73375.73,0.03,0.36966,0.00102,8.83626]
[1780095908908,15.82,73382.43,0.03,0.37651,0.00103,8.889]
[1780095910871,15.82,73382.43,0.03,0.37651,0.00103,8.889]
[1780095910984,15.82,73382.0,0.03,0.37607,0.00102,8.88568]
[1780095912673,15.82,73382.0,0.03,0.37607,0.00102,8.88568]
[1780095912879,15.82,73382.0,0.03,0.37607,0.00102,8.88568]
[1780095912963,15.82,73382.0,0.03,0.37607,0.00102,8.88568]
[1780095913039,15.82,73370.23,0.03,0.36407,0.00101,8.79109]
[1780095913891,15.82,73366.93,0.03,0.36073,0.00101,8.76315]
[1780095915672,15.82,73363.16,0.03,0.35693,0.00101,8.73054]
[1780095919040,15.82,73367.44,0.03,0.36127,0.00101,8.76774]
[1780095924098,15.82,73369.21,0.03,0.36308,0.00101,8.78283]
[1780095924665,15.82,73369.21,0.03,0.36308,0.00101,8.78283]
[1780095924688,15.82,73369.21,0.03,0.36308,0.00101,8.78283]
[1780095924802,15.82,73369.21,0.03,0.36308,0.00101,8.78283]
[1780095924904,15.82,73370.5,0.03,0.36438,0.00101,8.79365]
[1780095925305,15.82,73370.5,0.03,0.36438,0.00101,8.79365]
[1780095925735,15.82,73370.5,0.03,0.36438,0.00101,8.79367]
[1780095927749,15.83,73373.87,0.03,0.36782,0.00102,8.82161]
[1780095934798,15.83,73375.38,0.03,0.36928,0.00102,8.82497]
[1780095939832,15.83,73376.17,0.03,0.37011,0.00102,8.83153]
[1780095941756,15.83,73377.35,0.03,0.37132,0.00102,8.841]
[1780095941857,15.84,73377.41,0.03,0.37138,0.00102,8.84151]
[1780095946882,15.84,73377.67,0.03,0.37167,0.00102,8.84373]
[1780095948095,15.84,73377.67,0.03,0.37167,0.00102,8.84373]
[1780095948178,15.84,73377.06,0.03,0.37105,0.00102,8.83891]
[1780095948188,15.84,73377.06,0.03,0.37105,0.00102,8.83891]
[1780095949907,15.84,73367.27,0.03,0.36111,0.00101,8.75816]
[1780095954941,15.84,73366.3,0.03,0.36016,0.00101,8.75012]
[1780095959976,15.85,73368.8,0.03,0.36271,0.00101,8.77158]
[1780095965012,15.85,73370.72,0.03,0.36467,0.00101,8.78779]
[1780095968089,15.85,73371.18,0.03,0.36514,0.00101,8.79166]
[1780095968166,15.85,73371.18,0.03,0.36514,0.00101,8.79166]
[1780095968463,15.85,73371.83,0.03,0.36581,0.00101,8.79706]
[1780095971054,15.85,73371.83,0.03,0.36583,0.00101,8.79728]
[1780095976090,15.86,73372.82,0.03,0.36688,0.00102,8.80578]
[1780095978752,15.86,73372.7,0.03,0.36677,0.00102,8.80487]
[1780095978844,15.86,73372.7,0.03,0.36678,0.00102,8.80494]
[1780095984145,15.87,73373.28,0.03,0.36742,0.00102,8.81011]
[1780095989184,15.87,73374.25,0.03,0.36845,0.00102,8.81834]
[1780095991198,15.87,73372.13,0.03,0.36619,0.00101,8.79197]
[1780095996233,15.88,73372.53,0.03,0.36665,0.00101,8.79566]
[1780095997250,15.88,73372.53,0.03,0.36665,0.00101,8.79566]
[1780095997343,15.88,73371.52,0.03,0.36564,0.00101,8.78744]
[1780096003415,15.89,73372.17,0.03,0.36634,0.00101,8.79314]
[1780096003516,15.89,73372.17,0.03,0.36636,0.00101,8.79331]
[1780096009568,15.89,73373.05,0.03,0.36731,0.00101,8.80092]
[1780096016781,15.9,73373.61,0.03,0.36793,0.00101,8.80595]
[1780096021838,15.91,73372.96,0.03,0.36733,0.00101,8.80113]
[1780096028078,15.92,73373.59,0.03,0.36805,0.00101,8.80685]
[1780096030154,15.92,73373.59,0.03,0.36805,0.00101,8.80685]
[1780096030471,15.92,73373.5,0.03,0.36798,0.00101,8.80627]
[1780096033493,15.92,73378.06,0.03,0.37263,0.00102,8.8428]
[1780096038531,15.93,73378.6,0.03,0.3732,0.00102,8.84721]
[1780096042559,15.93,73376.24,0.03,0.37083,0.00102,8.82881]
[1780096044573,15.93,73378.57,0.03,0.3732,0.00102,8.84723]
[1780096049611,15.93,73378.43,0.03,0.37307,0.00102,8.84623]
[1780096050734,15.93,73378.43,0.03,0.37307,0.00102,8.84623]
[1780096050741,15.93,73378.43,0.03,0.37307,0.00102,8.84623]
[1780096050820,15.93,73378.43,0.03,0.37307,0.00102,8.84623]
[1780096050835,15.93,73379.05,0.03,0.3737,0.00102,8.85104]
[1780096056659,15.93,73378.42,0.03,0.37292,0.00102,8.83678]
[1780096061695,15.93,73377.8,0.03,0.37228,0.00102,8.8318]
[1780096066733,15.93,73377.24,0.03,0.37169,0.00102,8.82726]
[1780096068175,15.93,73377.24,0.03,0.37169,0.00102,8.82726]
[1780096068231,15.93,73377.24,0.03,0.37169,0.00102,8.82726]
[1780096069242,15.92,73376.85,0.03,0.37129,0.00102,8.82412]
[1780096076911,15.93,73376.16,0.03,0.37061,0.00102,8.81882]
[1780096085713,15.93,73375.66,0.03,0.37013,0.00102,8.81505]
[1780096088099,15.93,73375.71,0.03,0.37019,0.00102,8.81552]
[1780096088176,15.93,73375.71,0.03,0.37019,0.00102,8.81552]
[1780096088200,15.93,73379.31,0.03,0.37385,0.00102,8.8439]
[1780096094206,15.93,73378.61,0.03,0.37312,0.00102,8.83828]
[1780096094281,15.93,73381.06,0.03,0.3756,0.00102,8.85717]
[1780096096945,15.93,73383.42,0.03,0.378,0.00102,8.87503]
[1780096100342,15.92,73385.95,0.03,0.38056,0.00102,8.89371]
[1780096105171,15.92,73388.15,0.03,0.3828,0.00103,8.90967]
[1780096105303,15.92,73388.15,0.03,0.3828,0.00103,8.90967]
[1780096105273,15.92,73392.05,0.03,0.3868,0.00103,8.93752]
[1780096105389,15.92,73392.05,0.03,0.3868,0.00103,8.93752]
[1780096106242,15.92,73392.05,0.03,0.3868,0.00103,8.93752]
[1780096107035,15.92,73396.53,0.03,0.39141,0.00103,8.96837]
[1780096108182,15.91,73401.9,0.03,0.39695,0.00104,9.00377]
[1780096113072,15.91,73405.72,0.03,0.40079,0.00104,9.01875]
[1780096114092,15.91,73412.24,0.03,0.40759,0.00105,9.05804]
[1780096115086,15.91,73414.49,0.03,0.40994,0.00105,9.07096]
[1780096115366,15.91,73414.49,0.03,0.40994,0.00105,9.07096]
[1780096115473,15.91,73414.49,0.03,0.40994,0.00105,9.07096]
[1780096115740,15.91,73414.49,0.03,0.40994,0.00105,9.07096]
[1780096115783,15.91,73414.49,0.03,0.40994,0.00105,9.07096]
[1780096116521,15.91,73414.35,0.03,0.40978,0.00105,9.07009]
[1780096117100,15.91,73414.35,0.03,0.40978,0.00105,9.07009]
[1780096118210,15.9,73416.75,0.03,0.41228,0.00105,9.08352]
[1780096124149,15.9,73414.92,0.03,0.41032,0.00105,9.07303]
[1780096128176,15.89,73405.85,0.03,0.4008,0.00104,9.01883]
[1780096129187,15.89,73400.74,0.03,0.39547,0.00104,8.98611]
[1780096132563,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096132666,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096132720,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096132960,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096133255,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096133318,15.88,73401.06,0.03,0.39578,0.00104,8.98805]
[1780096133271,15.88,73389.33,0.03,0.38364,0.00103,8.90729]
[1780096135231,15.88,73377.18,0.03,0.37116,0.00102,8.81489]
[1780096136289,15.88,73377.18,0.03,0.37116,0.00102,8.81489]
[1780096136334,15.88,73377.18,0.03,0.37116,0.00102,8.81489]
[1780096136336,15.88,73376.38,0.03,0.37034,0.00102,8.80846]
[1780096141909,15.88,73375.75,0.03,0.36968,0.00102,8.80328]
[1780096144909,15.88,73376.17,0.03,0.37009,0.00102,8.80658]
[1780096144955,15.88,73376.17,0.03,0.37009,0.00102,8.80658]
[1780096145297,15.88,73375.69,0.03,0.3696,0.00102,8.80271]
[1780096146169,15.88,73375.69,0.03,0.3696,0.00102,8.80271]
[1780096146221,15.88,73375.69,0.03,0.3696,0.00102,8.80271]
[1780096146230,15.88,73375.69,0.03,0.3696,0.00102,8.80271]
[1780096151277,15.88,73376.9,0.03,0.37082,0.00102,8.81228]
[1780096156328,15.87,73376.47,0.03,0.37037,0.00102,8.80874]
[1780096159404,15.87,73375.01,0.03,0.36887,0.00102,8.79695]
[1780096160318,15.87,73374.52,0.03,0.36837,0.00102,8.79298]
[1780096162409,15.87,73374.32,0.03,0.36817,0.00102,8.79135]
[1780096162694,15.87,73374.32,0.03,0.36817,0.00102,8.79135]
[1780096162918,15.87,73374.32,0.03,0.36817,0.00102,8.79135]
[1780096162960,15.87,73374.32,0.03,0.36817,0.00102,8.79135]
[1780096163385,15.87,73367.72,0.03,0.36147,0.00101,8.73655]
[1780096163479,15.87,73367.72,0.03,0.36147,0.00101,8.73655]
[1780096163508,15.87,73367.72,0.03,0.36147,0.00101,8.73655]
[1780096164005,15.87,73359.24,0.03,0.35292,0.001,8.66257]
[1780096164668,15.87,73353.62,0.03,0.34729,0.001,8.61136]
[1780096165768,15.87,73353.62,0.03,0.34729,0.001,8.61136]
[1780096166185,15.87,73353.62,0.03,0.34729,0.001,8.61136]
[1780096166194,15.87,73353.62,0.03,0.34729,0.001,8.61136]
[1780096166287,15.87,73354.76,0.03,0.34842,0.001,8.62185]
[1780096167355,15.87,73357.09,0.03,0.35076,0.001,8.64316]
[1780096169348,15.87,73359.51,0.03,0.35318,0.001,8.66488]
[1780096172068,15.87,73359.49,0.03,0.35301,0.00101,8.65528]
[1780096172070,15.87,73359.49,0.03,0.35301,0.00101,8.65528]
[1780096172078,15.87,73359.49,0.03,0.35301,0.00101,8.65528]
[1780096172087,15.87,73359.49,0.03,0.35301,0.00101,8.65528]
[1780096174143,15.87,73359.84,0.03,0.35336,0.00101,8.65833]
[1780096174151,15.87,73359.84,0.03,0.35336,0.00101,8.65833]
[1780096174157,15.87,73359.84,0.03,0.35336,0.00101,8.65833]
[1780096174160,15.87,73359.84,0.03,0.35336,0.00101,8.65833]
[1780096174483,15.87,73359.06,0.03,0.35257,0.001,8.6513]
[1780096175301,15.87,73359.58,0.03,0.35308,0.00101,8.65592]
[1780096176181,15.87,73359.58,0.03,0.35308,0.00101,8.65592]
[1780096176185,15.87,73359.58,0.03,0.35308,0.00101,8.65592]
[1780096176244,15.87,73359.58,0.03,0.35308,0.00101,8.65592]
[1780096176320,15.87,73359.58,0.03,0.35308,0.00101,8.65588]
[1780096178215,15.87,73359.58,0.03,0.35308,0.00101,8.65588]
[1780096178264,15.87,73359.58,0.03,0.35308,0.00101,8.65588]
[1780096178316,15.87,73359.58,0.03,0.35307,0.00101,8.65579]
[1780096183829,15.87,73358.74,0.03,0.35224,0.001,8.64836]
[1780096186237,15.87,73359.27,0.03,0.35278,0.001,8.65316]
[1780096186344,15.87,73359.27,0.03,0.35278,0.001,8.65316]
[1780096186353,15.87,73359.27,0.03,0.35278,0.001,8.65316]
[1780096188150,15.87,73359.27,0.03,0.35278,0.001,8.65321]
[1780096188182,15.87,73359.27,0.03,0.35278,0.001,8.65321]
[1780096188520,15.87,73359.27,0.03,0.35278,0.001,8.65325]
[1780096193638,15.87,73359.48,0.03,0.35301,0.00101,8.65524]
[1780096198197,15.87,73359.84,0.03,0.35338,0.00101,8.65851]
[1780096198249,15.87,73359.84,0.03,0.35338,0.00101,8.65851]
[1780096198262,15.87,73359.84,0.03,0.35338,0.00101,8.65851]
[1780096203709,15.87,73357.86,0.03,0.35137,0.001,8.64053]
[1780096209359,15.87,73358.61,0.03,0.35209,0.001,8.64703]
[1780096213779,15.86,73355.3,0.03,0.34875,0.001,8.61677]
[1780096219429,15.86,73356.14,0.03,0.34957,0.001,8.62427]
[1780096223849,15.86,73361.64,0.03,0.35508,0.00101,8.67359]
[1780096228228,15.86,73364.38,0.03,0.35782,0.00101,8.69735]
[1780096233923,15.85,73365.61,0.03,0.35887,0.00101,8.6982]
[1780096239956,15.84,73364.72,0.03,0.35793,0.00101,8.69011]
[1780096242160,15.84,73364.72,0.03,0.35789,0.00101,8.68983]
[1780096242261,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096242618,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096242628,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096242774,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096242945,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096243049,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096243211,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096243352,15.84,73363.71,0.03,0.35686,0.00101,8.68092]
[1780096243453,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096243756,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096243790,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244123,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244132,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244181,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244235,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244276,15.84,73349.11,0.03,0.34218,0.001,8.54716]
[1780096244336,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096244535,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096244578,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096244799,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096244829,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096244986,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096245236,15.84,73338.66,0.03,0.33182,0.00099,8.44447]
[1780096245338,15.83,73338.7,0.03,0.33185,0.00099,8.44479]
[1780096248124,15.84,73340.95,0.03,0.33408,0.00099,8.46742]
[1780096248137,15.84,73340.95,0.03,0.33408,0.00099,8.46742]
[1780096248160,15.84,73340.95,0.03,0.33408,0.00099,8.46742]
[1780096248226,15.84,73340.95,0.03,0.33408,0.00099,8.46742]
[1780096248235,15.84,73341.06,0.03,0.33418,0.00099,8.4685]
[1780096255070,15.83,73341.96,0.03,0.33506,0.00099,8.47733]
[1780096257084,15.83,73344.42,0.03,0.33749,0.00099,8.50153]
[1780096262120,15.83,73349.69,0.03,0.34274,0.001,8.55247]
[1780096268165,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268250,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268345,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268415,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268480,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268494,15.84,73351.2,0.03,0.34425,0.001,8.56684]
[1780096268352,15.84,73352.34,0.03,0.34539,0.001,8.57757]
[1780096268573,15.84,73352.34,0.03,0.34539,0.001,8.57757]
[1780096268747,15.84,73352.34,0.03,0.34539,0.001,8.57757]
[1780096269169,15.84,73352.34,0.03,0.34539,0.001,8.57757]
[1780096270175,15.84,73356.58,0.03,0.34965,0.001,8.6169]
[1780096271183,15.84,73359.69,0.03,0.35278,0.00101,8.64511]
[1780096276217,15.84,73361.4,0.03,0.35451,0.00101,8.66041]
[1780096279456,15.84,73365.63,0.03,0.35879,0.00101,8.69752]
[1780096280348,15.84,73362.23,0.03,0.35535,0.00101,8.66778]
[1780096282259,15.84,73359.47,0.03,0.35256,0.00101,8.64316]
[1780096287294,15.84,73360.12,0.03,0.35323,0.00101,8.64912]
[1780096293340,15.84,73360.44,0.03,0.35344,0.00101,8.64277]
[1780096298374,15.84,73359.61,0.03,0.35262,0.00101,8.63548]
[1780096302208,15.84,73359.41,0.03,0.35242,0.00101,8.63375]
[1780096302409,15.84,73359.57,0.03,0.35259,0.00101,8.63521]
[1780096305754,15.84,73358.36,0.03,0.35138,0.00101,8.62438]
[1780096306429,15.84,73358.42,0.03,0.35144,0.00101,8.62495]
[1780096307475,15.84,73358.42,0.03,0.35144,0.00101,8.62495]
[1780096307510,15.84,73358.52,0.03,0.35155,0.00101,8.62589]
[1780096308095,15.84,73358.52,0.03,0.35155,0.00101,8.62589]
[1780096308155,15.84,73358.52,0.03,0.35155,0.00101,8.62589]
[1780096309449,15.84,73354.13,0.03,0.34713,0.001,8.58564]
[1780096310456,15.84,73347.05,0.03,0.34006,0.00099,8.5186]
[1780096310570,15.84,73347.05,0.03,0.34006,0.00099,8.5186]
[1780096311467,15.84,73344.13,0.03,0.33716,0.00099,8.49018]
[1780096316515,15.84,73343.66,0.03,0.33669,0.00099,8.48554]
[1780096319530,15.84,73346.64,0.03,0.33965,0.00099,8.51462]
[1780096322509,15.84,73349.94,0.03,0.34294,0.001,8.54632]
[1780096327542,15.85,73350.55,0.03,0.34355,0.001,8.55213]
[1780096332620,15.84,73352.19,0.03,0.34519,0.001,8.56755]
[1780096337647,15.84,73351.95,0.03,0.34495,0.001,8.56526]
[1780096342694,15.84,73351.52,0.03,0.34451,0.001,8.56119]
[1780096344828,15.84,73352.15,0.03,0.34514,0.001,8.56709]
[1780096344849,15.84,73352.15,0.03,0.34514,0.001,8.56709]
[1780096345458,15.84,73352.2,0.03,0.34519,0.001,8.56755]
[1780096348165,15.84,73352.94,0.03,0.34593,0.001,8.57445]
[1780096348236,15.84,73352.94,0.03,0.34593,0.001,8.57445]
[1780096348342,15.84,73352.94,0.03,0.34593,0.001,8.57445]
[1780096348439,15.84,73352.13,0.03,0.34512,0.001,8.56686]
[1780096350423,15.84,73352.13,0.03,0.34512,0.001,8.56686]
[1780096350491,15.84,73352.13,0.03,0.34512,0.001,8.56686]
[1780096350519,15.84,73352.38,0.03,0.34536,0.001,8.56918]
[1780096354368,15.84,73348.74,0.03,0.34158,0.001,8.52523]
[1780096354663,15.84,73348.74,0.03,0.34158,0.001,8.52523]
[1780096354725,15.84,73348.74,0.03,0.34158,0.001,8.52523]
[1780096356390,15.84,73339.28,0.03,0.33219,0.00099,8.43228]
[1780096358099,15.84,73336.17,0.03,0.32913,0.00098,8.40081]
[1780096363829,15.85,73335.81,0.03,0.32881,0.00098,8.3975]
[1780096366849,15.85,73338.49,0.03,0.33146,0.00099,8.42489]
[1780096370486,15.85,73335.98,0.03,0.32902,0.00098,8.39964]
[1780096375561,15.85,73334.72,0.03,0.3278,0.00098,8.38698]
[1780096378935,15.86,73337.85,0.03,0.33092,0.00098,8.41926]
[1780096382593,15.86,73339.51,0.03,0.33256,0.00099,8.43609]
[1780096382697,15.86,73341.64,0.03,0.33467,0.00099,8.45738]
[1780096382964,15.86,73341.31,0.03,0.33435,0.00099,8.45414]
[1780096383971,15.86,73332.01,0.03,0.32521,0.00098,8.35955]
[1780096385246,15.86,73332.01,0.03,0.32521,0.00098,8.35955]
[1780096385347,15.86,73324.18,0.03,0.3176,0.00097,8.27671]
[1780096391540,15.86,73324.13,0.03,0.31756,0.00097,8.27626]
[1780096393384,15.86,73324.52,0.03,0.31793,0.00097,8.28047]
[1780096393496,15.86,73324.52,0.03,0.31793,0.00097,8.28047]
[1780096393557,15.86,73324.52,0.03,0.31793,0.00097,8.28047]
[1780096393581,15.86,73324.52,0.03,0.31793,0.00097,8.28047]
[1780096393596,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096393765,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096393801,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096393854,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394114,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394168,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394170,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394284,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394395,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394434,15.86,73314.14,0.03,0.30795,0.00096,8.16625]
[1780096394623,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394696,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394741,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394913,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394966,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394981,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096394988,15.86,73305.52,0.03,0.29977,0.00094,8.06782]
[1780096395150,15.86,73305.04,0.03,0.29931,0.00094,8.06224]
[1780096396384,15.86,73305.04,0.03,0.29931,0.00094,8.06224]
[1780096396443,15.86,73305.04,0.03,0.29931,0.00094,8.06224]
[1780096396459,15.86,73305.04,0.03,0.29933,0.00094,8.06243]
[1780096399489,15.86,73304.75,0.03,0.29909,0.00094,8.05944]
[1780096399527,15.86,73304.75,0.03,0.29909,0.00094,8.05944]
[1780096399573,15.87,73305.04,0.03,0.29939,0.00094,8.06319]
[1780096404323,15.87,73307.21,0.03,0.30148,0.00095,8.08875]
[1780096404398,15.87,73307.21,0.03,0.30148,0.00095,8.08875]
[1780096405916,15.87,73308.07,0.03,0.30231,0.00095,8.09885]
[1780096405920,15.87,73308.07,0.03,0.30231,0.00095,8.09885]
[1780096406531,15.87,73313.12,0.03,0.30711,0.00095,8.15636]
[1780096411561,15.87,73314.27,0.03,0.30819,0.00096,8.16917]
[1780096416594,15.87,73312.82,0.03,0.30668,0.00095,8.14356]
[1780096420629,15.88,73309.6,0.03,0.30364,0.00095,8.10732]
[1780096425639,15.88,73307.87,0.03,0.30203,0.00095,8.08785]
[1780096430641,15.88,73308.01,0.03,0.3022,0.00095,8.08983]
[1780096435663,15.88,73307.81,0.03,0.30202,0.00095,8.08767]
[1780096435597,15.88,73311.14,0.03,0.30518,0.00095,8.12574]
[1780096437570,15.88,73315.83,0.03,0.30966,0.00096,8.17849]
[1780096440572,15.88,73318.88,0.03,0.31257,0.00096,8.21214]
[1780096441577,15.88,73321.94,0.03,0.31551,0.00097,8.24546]
[1780096446608,15.88,73322.63,0.03,0.31618,0.00097,8.253]
[1780096449466,15.88,73322.84,0.03,0.31638,0.00097,8.25533]
[1780096449477,15.88,73322.84,0.03,0.31638,0.00097,8.25533]
[1780096449648,15.88,73322.46,0.03,0.31602,0.00097,8.25124]
[1780096451175,15.88,73322.49,0.03,0.31605,0.00097,8.25157]
[1780096451277,15.88,73322.49,0.03,0.31605,0.00097,8.25157]
[1780096451445,15.88,73326.95,0.03,0.32037,0.00097,8.2995]
[1780096452843,15.88,73327.15,0.03,0.32057,0.00097,8.30165]
[1780096453170,15.88,73327.15,0.03,0.32057,0.00097,8.30165]
[1780096453601,15.88,73327.13,0.03,0.32056,0.00097,8.30148]
[1780096458604,15.88,73327.34,0.03,0.32077,0.00097,8.30379]
[1780096463608,15.88,73329.7,0.03,0.32308,0.00097,8.32883]
[1780096463554,15.89,73333.04,0.03,0.32634,0.00098,8.36365]
[1780096467639,15.88,73336.71,0.03,0.32992,0.00098,8.401]
[1780096472684,15.88,73336.87,0.03,0.32988,0.00098,8.39266]
[1780096477723,15.87,73333.57,0.03,0.32659,0.00098,8.35833]
[1780096480653,15.87,73328.11,0.03,0.32124,0.00097,8.30107]
[1780096480950,15.87,73328.11,0.03,0.32124,0.00097,8.30107]
[1780096480964,15.87,73328.11,0.03,0.32124,0.00097,8.30107]
[1780096481668,15.87,73324.93,0.03,0.31814,0.00097,8.2671]
[1780096481961,15.87,73324.93,0.03,0.31814,0.00097,8.2671]
[1780096482667,15.87,73319.39,0.03,0.31279,0.00096,8.20684]
[1780096487702,15.87,73319.13,0.03,0.31255,0.00096,8.20409]
[1780096492737,15.87,73318.71,0.03,0.31215,0.00096,8.19956]
[1780096498202,15.87,73318.61,0.03,0.31206,0.00096,8.19853]
[1780096501441,15.87,73321.14,0.03,0.31451,0.00097,8.22638]
[1780096504821,15.87,73324.96,0.03,0.3182,0.00097,8.2677]
[1780096506515,15.87,73324.96,0.03,0.3182,0.00097,8.2677]
[1780096506579,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507113,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507233,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507361,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507495,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507599,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507619,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507697,15.87,73325.46,0.03,0.31868,0.00097,8.27303]
[1780096507700,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096507835,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096507884,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096508038,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096508099,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096508114,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096508116,15.87,73328.96,0.03,0.32208,0.00097,8.31021]
[1780096508619,15.87,73340.57,0.03,0.33347,0.00099,8.42931]
[1780096508797,15.87,73340.57,0.03,0.33347,0.00099,8.42931]
[1780096508978,15.87,73340.57,0.03,0.33347,0.00099,8.42931]
[1780096509013,15.87,73340.57,0.03,0.33347,0.00099,8.42931]
[1780096509114,15.87,73341.79,0.03,0.33467,0.00099,8.4413]
[1780096509962,15.87,73339.31,0.03,0.3322,0.00099,8.4164]
[1780096510854,15.87,73339.31,0.03,0.3322,0.00099,8.4164]
[1780096511033,15.87,73339.04,0.03,0.33192,0.00099,8.41356]
[1780096516654,15.86,73339.78,0.03,0.3326,0.00099,8.42044]
[1780096521940,15.85,73339.79,0.03,0.33251,0.00099,8.41957]
[1780096523496,15.85,73339.79,0.03,0.33251,0.00099,8.41957]
[1780096523638,15.85,73339.79,0.03,0.33251,0.00099,8.41957]
[1780096523982,15.85,73342.01,0.03,0.33469,0.00099,8.44156]
[1780096524191,15.85,73344.81,0.03,0.33745,0.00099,8.46899]
[1780096529272,15.85,73344.61,0.03,0.33725,0.00099,8.46699]
[1780096535320,15.85,73345.57,0.03,0.33805,0.001,8.46679]
[1780096541429,15.85,73345.19,0.03,0.33766,0.001,8.46293]
[1780096545521,15.84,73354.63,0.03,0.34705,0.00101,8.55234]
[1780096546017,15.84,73354.63,0.03,0.34705,0.00101,8.55234]
[1780096546097,15.84,73354.63,0.03,0.34705,0.00101,8.55234]
[1780096546198,15.84,73354.63,0.03,0.34705,0.00101,8.55234]
[1780096546332,15.84,73354.63,0.03,0.34705,0.00101,8.55234]
[1780096546698,15.84,73362.81,0.03,0.35531,0.00101,8.62641]
[1780096547794,15.84,73362.81,0.03,0.35531,0.00101,8.62641]
[1780096547758,15.84,73365.41,0.03,0.35794,0.00102,8.64911]
[1780096548781,15.84,73364.63,0.03,0.35714,0.00102,8.64231]
[1780096549760,15.84,73362.04,0.03,0.35451,0.00101,8.61942]
[1780096549865,15.84,73362.04,0.03,0.35451,0.00101,8.61942]
[1780096549872,15.84,73362.04,0.03,0.35451,0.00101,8.61942]
[1780096549885,15.84,73362.04,0.03,0.35451,0.00101,8.61942]
[1780096549895,15.84,73362.04,0.03,0.35451,0.00101,8.61942]
[1780096551795,15.84,73365.36,0.03,0.35786,0.00102,8.64848]
[1780096552011,15.84,73365.36,0.03,0.35786,0.00102,8.64848]
[1780096552050,15.84,73365.36,0.03,0.35786,0.00102,8.64848]
[1780096552276,15.84,73365.36,0.03,0.35786,0.00102,8.64848]
[1780096552504,15.84,73365.86,0.03,0.35837,0.00102,8.65283]
[1780096554170,15.83,73363.49,0.03,0.35595,0.00102,8.63198]
[1780096557757,15.83,73367.83,0.03,0.36034,0.00102,8.66952]
[1780096558088,15.83,73367.83,0.03,0.36034,0.00102,8.66952]
[1780096558202,15.83,73367.83,0.03,0.36034,0.00102,8.66952]
[1780096560451,15.83,73367.21,0.03,0.3597,0.00102,8.66412]
[1780096560552,15.83,73367.67,0.03,0.36016,0.00102,8.66801]
[1780096562227,15.83,73374.3,0.03,0.36694,0.00103,8.72359]
[1780096567263,15.83,73374.41,0.03,0.36704,0.00103,8.72434]
[1780096572299,15.82,73374.87,0.03,0.36747,0.00103,8.72779]
[1780096577333,15.82,73375.1,0.03,0.36765,0.00103,8.72928]
[1780096582691,15.81,73374.79,0.03,0.36732,0.00103,8.72661]
[1780096582767,15.81,73374.7,0.03,0.36722,0.00103,8.72581]
[1780096583730,15.81,73374.7,0.03,0.36722,0.00103,8.72581]
[1780096583832,15.81,73368.16,0.03,0.36051,0.00102,8.67093]
[1780096585389,15.81,73363.98,0.03,0.35625,0.00102,8.63461]
[1780096588114,15.81,73365.73,0.03,0.35803,0.00102,8.64997]
[1780096588186,15.81,73365.73,0.03,0.35803,0.00102,8.64997]
[1780096588410,15.81,73365.79,0.03,0.3581,0.00102,8.65051]
[1780096593782,15.81,73366.35,0.03,0.35854,0.00102,8.64607]
[1780096594417,15.81,73367.15,0.03,0.35936,0.00102,8.65303]
[1780096594577,15.81,73369.43,0.03,0.3617,0.00102,8.67256]
[1780096596466,15.81,73373.06,0.03,0.36542,0.00103,8.70308]
[1780096597473,15.81,73375.36,0.03,0.36779,0.00103,8.722]
[1780096601046,15.81,73375.3,0.03,0.36771,0.00103,8.72144]
[1780096602533,15.81,73374.1,0.03,0.36648,0.00103,8.71156]
[1780096602591,15.81,73374.1,0.03,0.36648,0.00103,8.71156]
[1780096602598,15.81,73374.1,0.03,0.36648,0.00103,8.71156]
[1780096602812,15.81,73367.18,0.03,0.35938,0.00102,8.65313]
[1780096603651,15.81,73367.18,0.03,0.35938,0.00102,8.65313]
[1780096603752,15.81,73365.33,0.03,0.35749,0.00102,8.63706]
[1780096604165,15.81,73365.33,0.03,0.35749,0.00102,8.63706]
[1780096604429,15.81,73365.33,0.03,0.35749,0.00102,8.63706]
[1780096604717,15.81,73359.21,0.03,0.35127,0.00101,8.58257]
[1780096606641,15.81,73355.87,0.03,0.34788,0.00101,8.55192]
[1780096611647,15.81,73355.7,0.03,0.34772,0.00101,8.55042]
[1780096615855,15.81,73356.07,0.03,0.34807,0.00101,8.55367]
[1780096615946,15.81,73356.07,0.03,0.34807,0.00101,8.55367]
[1780096616608,15.81,73358.49,0.03,0.35051,0.00101,8.5758]
[1780096617700,15.81,73358.49,0.03,0.35051,0.00101,8.5758]
[1780096617801,15.81,73357.49,0.03,0.34949,0.00101,8.56655]
[1780096623350,15.81,73355.36,0.03,0.34732,0.00101,8.54674]
[1780096628692,15.8,73355.32,0.03,0.34726,0.00101,8.54619]
[1780096634734,15.8,73356.46,0.03,0.34839,0.00101,8.55655]
[1780096639770,15.8,73356.58,0.03,0.34849,0.00101,8.55745]
[1780096641721,15.8,73356.72,0.03,0.34862,0.00101,8.55864]
[1780096641869,15.8,73356.48,0.03,0.34836,0.00101,8.55632]
[1780096641964,15.8,73356.48,0.03,0.34836,0.00101,8.55632]
[1780096642228,15.8,73356.48,0.03,0.34836,0.00101,8.55632]
[1780096642276,15.8,73356.48,0.03,0.34836,0.00101,8.55632]
[1780096642692,15.8,73356.48,0.03,0.34836,0.00101,8.55632]
[1780096642796,15.8,73356.01,0.03,0.34788,0.00101,8.55187]
[1780096643806,15.79,73347.72,0.03,0.33952,0.001,8.47308]
[1780096644277,15.79,73347.72,0.03,0.33952,0.001,8.47308]
[1780096644811,15.79,73342.76,0.03,0.33455,0.001,8.42418]
[1780096646221,15.79,73343.19,0.03,0.33498,0.001,8.42842]
[1780096646486,15.79,73343.19,0.03,0.33498,0.001,8.42842]
[1780096648534,15.79,73343.25,0.03,0.33503,0.001,8.42895]
[1780096648838,15.79,73343.23,0.03,0.335,0.001,8.42871]
[1780096652881,15.79,73333.3,0.03,0.32498,0.00099,8.3176]
[1780096657902,15.79,73333.02,0.03,0.32469,0.00099,8.31448]
[1780096659174,15.79,73333.8,0.03,0.32545,0.00099,8.3226]
[1780096659252,15.79,73333.8,0.03,0.32545,0.00099,8.3226]
[1780096659917,15.79,73334.13,0.03,0.32577,0.00099,8.32599]
[1780096660924,15.79,73326.99,0.03,0.31876,0.00098,8.25036]
[1780096665963,15.79,73325.31,0.03,0.31713,0.00098,8.23234]
[1780096668879,15.79,73321.15,0.03,0.31308,0.00097,8.18691]
[1780096669448,15.79,73321.15,0.03,0.31308,0.00097,8.18691]
[1780096669563,15.79,73321.15,0.03,0.31308,0.00097,8.18691]
[1780096669655,15.79,73321.15,0.03,0.31308,0.00097,8.18691]
[1780096669884,15.79,73321.15,0.03,0.31308,0.00097,8.18691]
[1780096669676,15.79,73315.74,0.03,0.30785,0.00096,8.12649]
[1780096670021,15.79,73315.74,0.03,0.30785,0.00096,8.12649]
[1780096670820,15.79,73307.57,0.03,0.30002,0.00095,8.03281]
[1780096672841,15.79,73304.85,0.03,0.29746,0.00095,8.00127]
[1780096673424,15.79,73304.85,0.03,0.29746,0.00095,8.00127]
[1780096673885,15.79,73304.05,0.03,0.29671,0.00095,7.99197]
[1780096674882,15.79,73307.31,0.03,0.29982,0.00095,8.03031]
[1780096677896,15.79,73310.88,0.03,0.30323,0.00096,8.07164]
[1780096678680,15.79,73310.88,0.03,0.30323,0.00096,8.07164]
[1780096678733,15.79,73310.88,0.03,0.30323,0.00096,8.07164]
[1780096678809,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680151,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680785,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680860,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680874,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680877,15.79,73310.88,0.03,0.30322,0.00096,8.07158]
[1780096680887,15.79,73312.05,0.03,0.30434,0.00096,8.08499]
[1780096682717,15.79,73316.55,0.03,0.30867,0.00097,8.13604]
[1780096684148,15.79,73317.13,0.03,0.30922,0.00097,8.14251]
[1780096684894,15.79,73318.2,0.03,0.31027,0.00097,8.15463]
[1780096685554,15.79,73318.2,0.03,0.31027,0.00097,8.15463]
[1780096685957,15.79,73319.5,0.03,0.31153,0.00097,8.16918]
[1780096691208,15.8,73321.54,0.03,0.31353,0.00097,8.19201]
[1780096691723,15.8,73321.54,0.03,0.31353,0.00097,8.19201]
[1780096691729,15.8,73321.54,0.03,0.31353,0.00097,8.19201]
[1780096691949,15.8,73321.67,0.03,0.31365,0.00097,8.19337]
[1780096693013,15.79,73321.84,0.03,0.31381,0.00097,8.19516]
[1780096693155,15.79,73321.84,0.03,0.31381,0.00097,8.19516]
[1780096695909,15.79,73321.84,0.03,0.31381,0.00097,8.19516]
[1780096696094,15.79,73321.84,0.03,0.31381,0.00097,8.19516]
[1780096697919,15.79,73323.27,0.03,0.31518,0.00097,8.21063]
[1780096698646,15.79,73323.27,0.03,0.31518,0.00097,8.2106]
[1780096698832,15.79,73323.27,0.03,0.31518,0.00097,8.2106]
[1780096698911,15.79,73334.0,0.03,0.32569,0.00099,8.32512]
[1780096699972,15.79,73334.0,0.03,0.32569,0.00099,8.32512]
[1780096699371,15.79,73340.65,0.03,0.33228,0.00099,8.39331]
[1780096700857,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701829,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701878,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701902,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701916,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701921,15.79,73347.08,0.03,0.33869,0.001,8.45694]
[1780096701872,15.79,73350.78,0.03,0.34239,0.00101,8.49256]
[1780096702962,15.79,73354.89,0.03,0.34652,0.00101,8.53126]
[1780096704961,15.78,73357.38,0.03,0.34901,0.00101,8.5541]
[1780096708932,15.78,73354.89,0.03,0.34645,0.00101,8.53059]
[1780096713966,15.77,73354.5,0.03,0.34587,0.00101,8.51709]
[1780096715039,15.77,73351.65,0.03,0.34297,0.00101,8.48992]
[1780096720055,15.77,73349.17,0.03,0.34042,0.00101,8.46562]
[1780096721401,15.77,73347.41,0.03,0.33864,0.001,8.4484]
[1780096721418,15.77,73347.41,0.03,0.33864,0.001,8.4484]
[1780096722593,15.77,73346.34,0.03,0.33756,0.001,8.43792]
[1780096722998,15.76,73346.34,0.03,0.33755,0.001,8.43776]
[1780096724748,15.76,73340.69,0.03,0.33189,0.001,8.3813]
[1780096725812,15.76,73336.47,0.03,0.32768,0.00099,8.33804]
[1780096731757,15.76,73335.54,0.03,0.32675,0.00099,8.32836]
[1780096737661,15.76,73336.66,0.03,0.32787,0.00099,8.33996]
[1780096737907,15.76,73337.62,0.03,0.32882,0.00099,8.34985]
[1780096738994,15.76,73340.93,0.03,0.33211,0.001,8.38359]
[1780096744079,15.76,73340.64,0.03,0.33181,0.001,8.38049]
[1780096746079,15.76,73337.62,0.03,0.32878,0.00099,8.34949]
[1780096751079,15.76,73335.32,0.03,0.32647,0.00099,8.32537]
[1780096756085,15.75,73337.63,0.03,0.32873,0.00099,8.34898]
[1780096757826,15.75,73337.62,0.03,0.32872,0.00099,8.3488]
[1780096757924,15.75,73338.18,0.03,0.32926,0.00099,8.35448]
[1780096758909,15.75,73333.84,0.03,0.32495,0.00099,8.30936]
[1780096759727,15.75,73331.01,0.03,0.32215,0.00099,8.27949]
[1780096760421,15.75,73331.01,0.03,0.32215,0.00099,8.27949]
[1780096760963,15.75,73331.17,0.03,0.3223,0.00099,8.28111]
[1780096763759,15.75,73331.1,0.03,0.32222,0.00099,8.28021]
[1780096763762,15.75,73331.1,0.03,0.32222,0.00099,8.28021]
[1780096763941,15.75,73331.1,0.03,0.32221,0.00099,8.28009]
[1780096764505,15.75,73331.1,0.03,0.32221,0.00099,8.28009]
[1780096764967,15.75,73331.1,0.03,0.3222,0.00099,8.27997]
[1780096770022,15.74,73330.2,0.03,0.32124,0.00099,8.2696]
[1780096774035,15.73,73330.2,0.03,0.32099,0.00099,8.25905]
[1780096774048,15.73,73330.2,0.03,0.32099,0.00099,8.25905]
[1780096778144,15.72,73328.99,0.03,0.3197,0.00099,8.24499]
[1780096778150,15.72,73328.99,0.03,0.3197,0.00099,8.24499]
[1780096778157,15.72,73328.99,0.03,0.3197,0.00099,8.24499]
[1780096780214,15.72,73328.8,0.03,0.31947,0.00099,8.24251]
[1780096780217,15.72,73328.8,0.03,0.31947,0.00099,8.24251]
[1780096780284,15.72,73328.8,0.03,0.31947,0.00099,8.24251]
[1780096780925,15.72,73328.8,0.03,0.31945,0.00099,8.24229]
[1780096784315,15.71,73328.8,0.03,0.31941,0.00099,8.24186]
[1780096785021,15.71,73332.31,0.03,0.32285,0.00099,8.27909]
[1780096790070,15.71,73332.43,0.03,0.32291,0.00099,8.27978]
[1780096793969,15.7,73336.27,0.03,0.32666,0.001,8.31945]
[1780096797028,15.7,73332.86,0.03,0.32324,0.00099,8.28322]
[1780096797593,15.7,73332.86,0.03,0.32324,0.00099,8.28322]
[1780096797928,15.69,73330.11,0.03,0.32049,0.00099,8.25368]
[1780096799676,15.69,73330.04,0.03,0.32039,0.00099,8.25254]
[1780096799906,15.69,73330.04,0.03,0.32039,0.00099,8.25254]
[1780096802926,15.69,73334.54,0.03,0.32481,0.00099,8.30003]
[1780096803933,15.69,73338.21,0.03,0.32846,0.001,8.33827]
[1780096808175,15.68,73338.04,0.03,0.32824,0.001,8.336]
[1780096808264,15.68,73338.04,0.03,0.32824,0.001,8.336]
[1780096808406,15.68,73338.04,0.03,0.32824,0.001,8.336]
[1780096808477,15.68,73338.04,0.03,0.32824,0.001,8.336]
[1780096809018,15.68,73338.04,0.03,0.32824,0.001,8.336]
[1780096808968,15.68,73338.98,0.03,0.32918,0.001,8.34572]
[1780096809976,15.68,73340.58,0.03,0.33076,0.001,8.36194]
[1780096811474,15.68,73341.75,0.03,0.33192,0.001,8.37375]
[1780096811990,15.68,73342.13,0.03,0.33229,0.001,8.37749]
[1780096817410,15.67,73342.0,0.03,0.33213,0.001,8.37579]
[1780096823700,15.66,73342.17,0.03,0.3322,0.001,8.37655]
[1780096829113,15.66,73341.74,0.03,0.3317,0.001,8.37146]
[1780096834148,15.65,73341.69,0.03,0.33144,0.00101,8.3608]
[1780096842204,15.64,73341.96,0.03,0.33162,0.00101,8.36269]
[1780096843302,15.64,73341.96,0.03,0.33162,0.00101,8.36269]
[1780096844065,15.64,73343.58,0.03,0.33324,0.00101,8.37902]
[1780096845640,15.64,73345.82,0.03,0.3355,0.00101,8.40153]
[1780096845694,15.64,73345.82,0.03,0.3355,0.00101,8.40153]
[1780096846055,15.64,73345.82,0.03,0.3355,0.00101,8.40153]
[1780096846969,15.64,73345.93,0.03,0.33559,0.00101,8.40251]
[1780096852009,15.64,73343.8,0.03,0.33342,0.00101,8.38085]
[1780096855186,15.63,73341.38,0.03,0.33096,0.00101,8.35593]
[1780096860211,15.63,73339.23,0.03,0.32876,0.001,8.33343]
[1780096865257,15.63,73337.47,0.03,0.32698,0.001,8.3149]
[1780096870311,15.63,73336.74,0.03,0.32623,0.001,8.30707]
[1780096875023,15.63,73336.74,0.03,0.32622,0.001,8.30693]
[1780096875032,15.63,73336.74,0.03,0.32622,0.001,8.30693]
[1780096875063,15.63,73336.74,0.03,0.32622,0.001,8.30693]
[1780096875814,15.63,73334.85,0.03,0.32433,0.001,8.28699]
[1780096875895,15.63,73334.85,0.03,0.32433,0.001,8.28699]
[1780096875910,15.63,73327.3,0.03,0.31682,0.00099,8.20548]
[1780096876917,15.63,73327.3,0.03,0.31682,0.00099,8.20548]
[1780096876927,15.63,73327.3,0.03,0.31682,0.00099,8.20548]
[1780096877135,15.63,73321.68,0.03,0.31127,0.00098,8.14297]
[1780096880464,15.63,73322.66,0.03,0.31223,0.00098,8.15395]
[1780096881079,15.63,73322.66,0.03,0.31223,0.00098,8.15395]
[1780096882476,15.63,73322.66,0.03,0.31223,0.00098,8.15394]
[1780096883029,15.63,73322.18,0.03,0.31176,0.00098,8.14856]
[1780096888525,15.62,73320.09,0.03,0.30964,0.00098,8.12422]
[1780096889968,15.62,73307.49,0.03,0.29739,0.00096,7.97762]
[1780096890967,15.62,73300.95,0.03,0.2911,0.00095,7.8986]
[1780096892554,15.62,73299.96,0.03,0.28997,0.00095,7.87647]
[1780096894647,15.61,73295.01,0.03,0.28525,0.00095,7.81506]
[1780096900787,15.62,73295.6,0.03,0.28584,0.00095,7.82289]
[1780096903559,15.62,73297.33,0.03,0.28749,0.00095,7.84435]
[1780096903660,15.62,73298.88,0.03,0.28896,0.00095,7.86352]
[1780096906039,15.62,73301.98,0.03,0.29192,0.00096,7.90143]
[1780096907883,15.62,73297.86,0.03,0.288,0.00095,7.851]
[1780096913037,15.62,73296.31,0.03,0.28659,0.00095,7.83268]
[1780096913067,15.62,73296.31,0.03,0.28659,0.00095,7.83268]
[1780096918745,15.63,73296.25,0.03,0.28663,0.00095,7.83317]
[1780096920571,15.63,73296.26,0.03,0.28665,0.00095,7.83337]
[1780096920613,15.63,73296.26,0.03,0.28665,0.00095,7.83337]
[1780096922200,15.63,73296.31,0.03,0.2867,0.00095,7.83406]
[1780096922775,15.63,73296.5,0.03,0.28688,0.00095,7.83642]
[1780096924572,15.63,73295.96,0.03,0.28636,0.00095,7.82968]
[1780096924786,15.63,73296.31,0.03,0.28669,0.00095,7.83395]
[1780096926629,15.63,73296.86,0.03,0.28721,0.00095,7.84069]
[1780096926643,15.63,73296.86,0.03,0.28721,0.00095,7.84069]
[1780096926729,15.63,73297.03,0.03,0.28736,0.00095,7.84273]
[1780096931842,15.63,73297.9,0.03,0.28822,0.00095,7.85382]
[1780096932849,15.63,73301.2,0.03,0.29136,0.00095,7.89426]
[1780096934230,15.63,73301.82,0.03,0.29195,0.00095,7.90182]
[1780096934958,15.63,73296.66,0.03,0.28704,0.00095,7.83852]
[1780096936876,15.63,73293.11,0.03,0.28367,0.00094,7.79413]
[1780096938802,15.62,73293.25,0.03,0.28371,0.00094,7.79472]
[1780096938904,15.62,73293.68,0.03,0.28403,0.00094,7.79895]
[1780096940624,15.62,73293.68,0.03,0.28403,0.00094,7.79898]
[1780096940905,15.62,73293.65,0.03,0.284,0.00094,7.79863]
[1780096942486,15.62,73291.99,0.03,0.28244,0.00094,7.77786]
[1780096942919,15.62,73292.84,0.03,0.28328,0.00094,7.789]
[1780096943927,15.62,73285.58,0.03,0.27647,0.00093,7.69687]
[1780096944933,15.62,73281.56,0.03,0.27274,0.00092,7.645]
[1780096945940,15.62,73278.22,0.03,0.26966,0.00092,7.60149]
[1780096946613,15.62,73278.22,0.03,0.26966,0.00092,7.60149]
[1780096947201,15.62,73267.88,0.03,0.26025,0.0009,7.46443]
[1780096952222,15.62,73266.54,0.03,0.25889,0.0009,7.43703]
[1780096953196,15.63,73261.73,0.03,0.25459,0.00089,7.37202]
[1780096956202,15.63,73262.58,0.03,0.25537,0.00089,7.38384]
[1780096956224,15.63,73262.58,0.03,0.25537,0.00089,7.38384]
[1780096962055,15.63,73260.71,0.03,0.25367,0.00089,7.35792]
[1780096967150,15.62,73258.17,0.03,0.2514,0.00089,7.32287]
[1780096971907,15.63,73258.19,0.03,0.25147,0.00089,7.32388]
[1780096971969,15.63,73258.19,0.03,0.25147,0.00089,7.32388]
[1780096972127,15.63,73257.42,0.03,0.25078,0.00089,7.31327]
[1780096973238,15.63,73248.69,0.03,0.24312,0.00087,7.19201]
[1780096974429,15.63,73248.69,0.03,0.24313,0.00087,7.19211]
[1780096975177,15.63,73248.52,0.03,0.24299,0.00087,7.18983]
[1780096978199,15.63,73252.93,0.03,0.24687,0.00088,7.2518]
[1780096979872,15.63,73252.69,0.03,0.24666,0.00088,7.2485]
[1780096979877,15.63,73252.69,0.03,0.24666,0.00088,7.2485]
[1780096980205,15.63,73252.93,0.03,0.24687,0.00088,7.25184]
[1780096982753,15.63,73251.78,0.03,0.24587,0.00088,7.236]
[1780096983204,15.63,73249.31,0.03,0.24372,0.00087,7.20155]
[1780096988208,15.63,73248.15,0.03,0.24274,0.00087,7.18576]
[1780096989337,15.64,73248.39,0.03,0.24296,0.00087,7.18937]
[1780096989419,15.64,73248.39,0.03,0.24296,0.00087,7.18937]
[1780096990254,15.64,73244.28,0.03,0.2394,0.00086,7.13159]
[1780096991276,15.64,73234.98,0.03,0.23145,0.00085,6.99888]
[1780096994282,15.64,73231.15,0.03,0.22824,0.00084,6.94399]
[1780096999311,15.64,73231.88,0.03,0.2289,0.00084,6.95533]
[1780097001336,15.64,73235.68,0.03,0.23212,0.00085,7.01034]
[1780097005378,15.64,73239.73,0.03,0.23559,0.00086,7.06855]
[1780097008183,15.64,73245.83,0.03,0.24085,0.00087,7.15511]
[1780097009189,15.64,73253.52,0.03,0.24755,0.00088,7.26259]
[1780097012291,15.64,73250.42,0.03,0.2446,0.00087,7.20867]
[1780097017320,15.64,73250.34,0.03,0.24449,0.00087,7.20702]
[1780097018958,15.64,73249.4,0.03,0.24367,0.00087,7.19376]
[1780097023986,15.64,73247.66,0.03,0.24213,0.00087,7.16896]
[1780097024321,15.64,73247.31,0.03,0.24182,0.00087,7.16396]
[1780097029323,15.64,73246.13,0.03,0.24078,0.00087,7.14714]
[1780097036338,15.63,73242.52,0.03,0.23763,0.00086,7.09563]
[1780097039991,15.63,73242.75,0.03,0.23783,0.00086,7.0989]
[1780097040295,15.63,73246.47,0.03,0.24105,0.00087,7.15149]
[1780097041671,15.63,73254.51,0.03,0.24808,0.00088,7.2639]
[1780097042963,15.63,73254.51,0.03,0.24808,0.00088,7.2639]
[1780097047973,15.63,73254.74,0.03,0.24823,0.00088,7.26625]
[1780097049259,15.63,73250.59,0.03,0.24455,0.00088,7.20792]
[1780097054293,15.62,73249.99,0.03,0.24399,0.00087,7.19895]
[1780097055336,15.62,73253.49,0.03,0.24704,0.00088,7.2476]
[1780097057266,15.62,73255.07,0.03,0.24843,0.00088,7.26939]
[1780097057284,15.62,73255.07,0.03,0.24843,0.00088,7.26939]
[1780097057293,15.62,73256.91,0.03,0.25004,0.00089,7.29468]
[1780097058797,15.62,73265.91,0.03,0.25808,0.0009,7.41775]
[1780097060350,15.62,73265.91,0.03,0.25808,0.0009,7.41775]
[1780097060465,15.62,73265.91,0.03,0.25808,0.0009,7.41762]
[1780097060479,15.62,73265.91,0.03,0.25808,0.0009,7.41762]
[1780097061328,15.62,73271.66,0.03,0.26326,0.00091,7.49452]
[1780097062799,15.62,73271.31,0.03,0.26292,0.00091,7.48962]
[1780097063735,15.62,73271.5,0.03,0.26308,0.00091,7.49193]
[1780097063770,15.62,73271.5,0.03,0.26308,0.00091,7.49193]
[1780097064341,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066299,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066305,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066308,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066316,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066346,15.62,73271.2,0.03,0.26281,0.00091,7.48787]
[1780097066798,15.62,73273.14,0.03,0.26456,0.00091,7.51358]
[1780097068358,15.62,73273.14,0.03,0.26456,0.00091,7.51358]
[1780097068931,15.61,73272.63,0.03,0.26407,0.00091,7.50645]
[1780097074853,15.61,73272.92,0.03,0.26403,0.00091,7.4986]
[1780097080157,15.6,73271.99,0.03,0.26311,0.00091,7.48518]
[1780097085931,15.59,73270.37,0.03,0.26152,0.00091,7.46182]
[1780097091004,15.59,73270.39,0.03,0.26148,0.00091,7.46116]
[1780097096379,15.58,73265.26,0.03,0.25676,0.0009,7.3907]
[1780097096389,15.58,73265.26,0.03,0.25676,0.0009,7.3907]
[1780097097282,15.58,73261.34,0.03,0.2532,0.0009,7.33659]
[1780097099343,15.58,73255.47,0.03,0.24797,0.00089,7.25522]
[1780097103052,15.58,73251.24,0.03,0.24423,0.00088,7.19595]
[1780097106323,15.58,73254.32,0.03,0.24695,0.00088,7.23913]
[1780097107140,15.58,73254.32,0.03,0.24695,0.00088,7.23913]
[1780097107212,15.58,73254.32,0.03,0.24695,0.00088,7.23913]
[1780097107314,15.58,73257.12,0.03,0.24943,0.00089,7.27809]
[1780097108191,15.58,73261.65,0.03,0.25347,0.0009,7.34064]
[1780097114129,15.58,73261.95,0.03,0.25381,0.0009,7.34592]
[1780097119165,15.59,73262.61,0.03,0.25449,0.0009,7.35625]
[1780097123113,15.59,73262.65,0.03,0.25457,0.0009,7.35753]
[1780097123401,15.6,73262.76,0.03,0.2547,0.0009,7.35952]
[1780097124012,15.6,73262.76,0.03,0.2547,0.0009,7.35952]
[1780097124025,15.6,73262.76,0.03,0.2547,0.0009,7.35952]
[1780097124180,15.6,73262.76,0.03,0.2547,0.0009,7.35952]
[1780097124200,15.6,73262.76,0.03,0.2547,0.0009,7.35952]
[1780097124282,15.6,73273.88,0.03,0.26478,0.00092,7.50953]
[1780097124439,15.6,73273.88,0.03,0.26478,0.00092,7.50953]
[1780097125016,15.6,73273.88,0.03,0.26478,0.00092,7.50953]
[1780097125208,15.6,73273.88,0.03,0.2648,0.00092,7.50977]
[1780097125908,15.6,73273.88,0.03,0.2648,0.00092,7.50977]
[1780097126215,15.6,73279.39,0.03,0.26987,0.00092,7.58258]
[1780097128204,15.6,73281.92,0.03,0.27221,0.00093,7.61561]
[1780097128374,15.6,73284.11,0.03,0.27425,0.00093,7.64394]
[1780097129341,15.6,73286.74,0.03,0.2767,0.00094,7.67775]
[1780097132261,15.6,73299.06,0.03,0.28813,0.00095,7.82251]
[1780097133169,15.6,73299.06,0.03,0.28813,0.00095,7.82251]
[1780097133179,15.6,73299.06,0.03,0.28813,0.00095,7.82251]
[1780097133312,15.6,73309.37,0.03,0.29806,0.00097,7.9475]
[1780097137339,15.6,73305.74,0.03,0.29454,0.00096,7.90391]
[1780097139341,15.59,73302.76,0.03,0.29165,0.00096,7.86755]
[1780097142349,15.59,73298.57,0.03,0.28762,0.00095,7.81586]
[1780097143382,15.59,73294.58,0.03,0.28382,0.00095,7.76615]
[1780097148441,15.59,73294.27,0.03,0.2835,0.00095,7.76191]
[1780097153492,15.58,73292.48,0.03,0.28173,0.00095,7.73844]
[1780097155462,15.58,73287.57,0.03,0.27709,0.00094,7.67577]
[1780097160490,15.58,73287.63,0.03,0.27711,0.00094,7.67604]
[1780097164472,15.58,73290.66,0.03,0.27993,0.00094,7.71427]
[1780097165275,15.58,73286.76,0.03,0.27627,0.00094,7.66443]
[1780097166403,15.58,73286.76,0.03,0.27627,0.00094,7.66443]
[1780097166373,15.58,73283.59,0.03,0.27329,0.00093,7.62335]
[1780097167415,15.58,73281.32,0.03,0.27118,0.00093,7.59377]
[1780097172461,15.58,73282.15,0.03,0.27195,0.00093,7.60457]
[1780097175088,15.58,73284.39,0.03,0.27403,0.00093,7.63361]
[1780097175410,15.58,73283.51,0.03,0.27321,0.00093,7.62219]
[1780097179464,15.58,73286.13,0.03,0.27565,0.00094,7.65602]
[1780097182448,15.58,73286.72,0.03,0.2762,0.00094,7.66356]
[1780097182588,15.58,73287.03,0.03,0.27649,0.00094,7.66751]
[1780097188652,15.57,73291.54,0.03,0.28072,0.00094,7.72482]
[1780097191503,15.57,73291.7,0.03,0.28086,0.00094,7.72672]
[1780097192490,15.57,73292.1,0.03,0.28103,0.00095,7.72158]
[1780097194498,15.57,73295.33,0.03,0.28408,0.00095,7.76208]
[1780097199533,15.57,73295.82,0.03,0.28451,0.00095,7.76772]
[1780097200743,15.57,73295.97,0.03,0.28464,0.00095,7.76949]
[1780097200768,15.57,73295.97,0.03,0.28464,0.00095,7.76949]
[1780097202752,15.57,73295.97,0.03,0.28463,0.00095,7.76929]
[1780097206456,15.57,73295.73,0.03,0.28439,0.00095,7.76619]
[1780097207450,15.56,73296.0,0.03,0.28462,0.00095,7.76917]
[1780097208486,15.56,73298.65,0.03,0.28714,0.00096,7.80206]
[1780097213509,15.56,73300.25,0.03,0.28863,0.00096,7.82132]
[1780097218554,15.55,73299.96,0.03,0.28827,0.00096,7.81676]
[1780097223561,15.54,73299.57,0.03,0.28779,0.00096,7.81053]
[1780097228606,15.54,73298.84,0.03,0.28698,0.00096,7.80004]
[1780097233661,15.53,73298.31,0.03,0.28636,0.00096,7.79203]
[1780097236578,15.52,73294.32,0.03,0.28249,0.00095,7.74111]
[1780097241634,15.51,73293.67,0.03,0.28178,0.00095,7.73167]
[1780097246653,15.51,73293.05,0.03,0.2811,0.00095,7.72252]
[1780097251692,15.5,73293.86,0.03,0.28159,0.00095,7.72163]
[1780097256750,15.49,73291.61,0.03,0.27937,0.00095,7.69186]
[1780097257513,15.49,73288.45,0.03,0.27637,0.00094,7.65104]
[1780097262568,15.49,73287.48,0.03,0.27541,0.00094,7.63793]
[1780097267575,15.49,73287.36,0.03,0.27524,0.00094,7.63556]
[1780097272565,15.48,73291.21,0.03,0.27883,0.00095,7.68459]
[1780097273527,15.48,73294.38,0.03,0.28184,0.00095,7.72491]
[1780097275543,15.48,73297.61,0.03,0.28489,0.00096,7.76535]
[1780097280566,15.47,73299.78,0.03,0.28691,0.00096,7.79168]
[1780097285573,15.47,73298.14,0.03,0.28525,0.00096,7.76996]
[1780097288290,15.46,73298.36,0.03,0.28539,0.00096,7.77191]
[1780097288319,15.46,73298.36,0.03,0.28539,0.00096,7.77191]
[1780097290132,15.46,73298.44,0.03,0.28544,0.00096,7.77254]
[1780097290173,15.46,73298.44,0.03,0.28544,0.00096,7.77254]
[1780097292188,15.45,73298.44,0.03,0.28538,0.00096,7.77179]
[1780097292484,15.45,73298.56,0.03,0.28549,0.00096,7.77315]
[1780097294530,15.45,73298.56,0.03,0.28549,0.00096,7.77315]
[1780097294392,15.45,73303.18,0.03,0.28994,0.00097,7.83067]
[1780097295486,15.45,73304.97,0.03,0.29165,0.00097,7.85249]
[1780097297565,15.45,73308.21,0.03,0.29479,0.00098,7.89181]
[1780097298524,15.45,73311.17,0.03,0.29767,0.00098,7.92742]
[1780097303535,15.44,73310.11,0.03,0.29656,0.00098,7.91386]
[1780097308581,15.44,73309.56,0.03,0.29595,0.00098,7.90625]
[1780097313605,15.43,73308.89,0.03,0.29503,0.00098,7.88722]
[1780097318625,15.42,73308.35,0.03,0.29443,0.00098,7.87975]
[1780097323633,15.42,73308.01,0.03,0.29403,0.00098,7.87472]
[1780097326025,15.41,73308.01,0.03,0.29399,0.00098,7.8742]
[1780097326063,15.41,73308.01,0.03,0.29399,0.00098,7.8742]
[1780097326082,15.41,73308.01,0.03,0.29399,0.00098,7.8742]
[1780097326617,15.41,73307.35,0.03,0.29333,0.00098,7.86596]
[1780097327624,15.41,73303.33,0.03,0.2894,0.00097,7.81625]
[1780097327779,15.41,73303.33,0.03,0.2894,0.00097,7.81625]
[1780097327936,15.41,73303.33,0.03,0.2894,0.00097,7.81625]
[1780097327959,15.41,73303.33,0.03,0.2894,0.00097,7.81625]
[1780097328630,15.41,73299.22,0.03,0.28542,0.00096,7.76474]
[1780097336586,15.41,73299.37,0.03,0.28554,0.00096,7.76629]
[1780097342216,15.41,73298.69,0.03,0.28484,0.00096,7.7572]
[1780097342509,15.41,73298.69,0.03,0.28484,0.00096,7.7572]
[1780097342594,15.41,73298.69,0.03,0.28484,0.00096,7.7572]
[1780097344254,15.41,73298.52,0.03,0.28466,0.00096,7.75475]
[1780097344522,15.4,73288.85,0.03,0.27539,0.00095,7.63028]
[1780097346418,15.4,73288.85,0.03,0.27539,0.00095,7.63028]
[1780097346519,15.4,73286.37,0.03,0.27302,0.00094,7.59763]
[1780097352801,15.4,73287.28,0.03,0.27384,0.00095,7.60898]
[1780097355818,15.4,73290.6,0.03,0.27697,0.00095,7.65199]
[1780097360854,15.39,73293.59,0.03,0.27978,0.00096,7.68999]
[1780097365276,15.39,73298.45,0.03,0.28442,0.00096,7.75163]
[1780097365698,15.39,73298.45,0.03,0.28442,0.00096,7.75163]
[1780097365704,15.39,73298.45,0.03,0.28442,0.00096,7.75163]
[1780097365892,15.39,73298.45,0.03,0.28441,0.00096,7.75161]
[1780097371931,15.39,73299.89,0.03,0.28556,0.00097,7.75905]
[1780097377588,15.38,73299.81,0.03,0.2854,0.00097,7.75692]
[1780097383008,15.37,73300.76,0.03,0.28624,0.00097,7.76795]
[1780097384020,15.37,73296.28,0.03,0.28191,0.00096,7.71096]
[1780097389054,15.37,73296.16,0.03,0.28174,0.00096,7.70875]
[1780097394089,15.37,73292.58,0.03,0.27825,0.00096,7.66197]
[1780097395098,15.37,73288.89,0.03,0.27473,0.00095,7.61382]
[1780097400131,15.36,73293.4,0.03,0.27901,0.00096,7.67226]
[1780097401138,15.36,73296.48,0.03,0.28197,0.00096,7.71176]
[1780097406175,15.36,73297.35,0.03,0.28276,0.00096,7.72226]
[1780097409195,15.36,73300.2,0.03,0.28549,0.00097,7.75809]
[1780097414233,15.35,73302.16,0.03,0.28734,0.00097,7.78213]
[1780097414264,15.35,73304.81,0.03,0.2899,0.00098,7.8151]
[1780097416244,15.35,73308.17,0.03,0.29319,0.00098,7.8566]
[1780097421278,15.35,73310.76,0.03,0.2957,0.00099,7.88785]
[1780097422544,15.35,73310.76,0.03,0.2957,0.00099,7.88785]
[1780097422752,15.35,73314.26,0.03,0.29914,0.00099,7.93011]
[1780097423636,15.35,73317.4,0.03,0.30226,0.001,7.96764]
[1780097424729,15.34,73320.99,0.03,0.3058,0.001,8.00951]
[1780097424853,15.34,73320.99,0.03,0.3058,0.001,8.00951]
[1780097424879,15.34,73320.99,0.03,0.3058,0.001,8.00951]
[1780097428328,15.34,73315.4,0.03,0.30016,0.00099,7.94242]
[1780097429610,15.34,73315.4,0.03,0.30016,0.00099,7.94242]
[1780097429712,15.34,73314.98,0.03,0.29974,0.00099,7.93738]
[1780097434730,15.33,73314.85,0.03,0.29936,0.00099,7.92498]
[1780097439489,15.33,73314.1,0.03,0.29854,0.00099,7.91506]
[1780097439510,15.33,73314.1,0.03,0.29854,0.00099,7.91506]
[1780097439614,15.32,73312.82,0.03,0.29726,0.00099,7.89941]
[1780097444737,15.32,73314.23,0.03,0.29861,0.00099,7.91584]
[1780097445447,15.32,73311.57,0.03,0.29595,0.00099,7.88328]
[1780097452496,15.31,73313.01,0.03,0.29729,0.00099,7.89976]
[1780097457532,15.31,73309.13,0.03,0.2934,0.00099,7.85159]
[1780097459545,15.31,73306.46,0.03,0.29076,0.00098,7.81842]
[1780097464580,15.3,73305.89,0.03,0.29016,0.00098,7.81084]
[1780097469615,15.3,73305.22,0.03,0.28949,0.00098,7.80223]
[1780097474651,15.3,73305.72,0.03,0.28995,0.00098,7.80808]
[1780097478890,15.3,73303.7,0.03,0.28795,0.00098,7.78254]
[1780097479708,15.3,73294.22,0.03,0.27876,0.00096,7.66136]
[1780097484716,15.3,73294.06,0.03,0.27863,0.00096,7.6596]
[1780097489724,15.3,73294.83,0.03,0.27939,0.00096,7.66996]
[1780097494747,15.3,73294.78,0.03,0.27918,0.00096,7.65951]
[1780097495809,15.31,73289.39,0.03,0.27402,0.00096,7.5893]
[1780097500859,15.31,73291.76,0.03,0.27634,0.00096,7.62107]
[1780097505864,15.31,73292.62,0.03,0.27721,0.00096,7.63287]
[1780097507861,15.31,73295.31,0.03,0.27981,0.00096,7.66796]
[1780097512888,15.32,73295.59,0.03,0.28011,0.00096,7.67195]
[1780097517796,15.32,73292.77,0.03,0.27743,0.00096,7.63587]
[1780097522828,15.32,73292.91,0.03,0.27759,0.00096,7.63812]
[1780097525544,15.32,73292.09,0.03,0.27683,0.00096,7.62775]
[1780097525746,15.32,73291.78,0.03,0.27654,0.00096,7.62381]
[1780097527603,15.32,73291.95,0.03,0.2767,0.00096,7.62603]
[1780097527637,15.32,73291.95,0.03,0.2767,0.00096,7.62603]
[1780097533066,15.33,73293.24,0.03,0.27799,0.00096,7.64351]
[1780097538769,15.33,73291.46,0.03,0.27633,0.00096,7.62093]
[1780097543530,15.33,73289.65,0.03,0.27463,0.00095,7.59758]
[1780097543864,15.33,73289.34,0.03,0.27435,0.00095,7.59377]
[1780097545878,15.33,73284.88,0.03,0.27012,0.00095,7.53496]
[1780097550827,15.33,73288.61,0.03,0.27367,0.00095,7.58436]
[1780097555856,15.33,73290.36,0.03,0.27513,0.00096,7.5971]
[1780097558842,15.33,73287.34,0.03,0.27225,0.00095,7.55723]
[1780097562773,15.33,73284.6,0.03,0.26964,0.00095,7.52073]
[1780097564819,15.33,73288.94,0.03,0.27373,0.00095,7.57782]
[1780097569849,15.33,73290.33,0.03,0.27501,0.00096,7.59533]
[1780097574876,15.32,73289.75,0.03,0.27442,0.00096,7.58725]
[1780097579884,15.32,73290.01,0.03,0.27466,0.00096,7.59056]
[1780097584899,15.32,73289.63,0.03,0.27428,0.00096,7.58537]
[1780097589925,15.32,73289.43,0.03,0.27401,0.00096,7.58167]
[1780097594936,15.31,73291.59,0.03,0.27598,0.00096,7.60865]
[1780097599950,15.31,73291.59,0.03,0.27593,0.00096,7.60799]
[1780097604998,15.3,73291.76,0.03,0.27602,0.00096,7.60929]
[1780097608322,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608507,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608520,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608637,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608694,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608742,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608786,15.3,73292.72,0.03,0.2769,0.00096,7.62125]
[1780097608773,15.3,73276.61,0.03,0.26163,0.00093,7.40574]
[1780097609618,15.3,73276.64,0.03,0.26164,0.00093,7.406]
[1780097610612,15.3,73268.45,0.03,0.25405,0.00092,7.29288]
[1780097611285,15.3,73268.45,0.03,0.25405,0.00092,7.29288]
[1780097611315,15.3,73268.45,0.03,0.25405,0.00092,7.29288]
[1780097611319,15.3,73268.45,0.03,0.25405,0.00092,7.29288]
[1780097611620,15.3,73270.69,0.03,0.25592,0.00093,7.31394]
[1780097618542,15.3,73271.75,0.03,0.25697,0.00093,7.32961]
[1780097618700,15.3,73271.75,0.03,0.25697,0.00093,7.32961]
[1780097618711,15.3,73271.75,0.03,0.25697,0.00093,7.32961]
[1780097618907,15.3,73271.75,0.03,0.25699,0.00093,7.32999]
[1780097623925,15.31,73272.65,0.03,0.25792,0.00093,7.34377]
[1780097625035,15.31,73273.11,0.03,0.2584,0.00093,7.35086]
[1780097625048,15.31,73273.11,0.03,0.2584,0.00093,7.35086]
[1780097625912,15.31,73273.11,0.03,0.2584,0.00093,7.35086]
[1780097626029,15.31,73273.25,0.03,0.25854,0.00093,7.35297]
[1780097627806,15.32,73274.22,0.03,0.25945,0.00093,7.3665]
[1780097627844,15.32,73284.12,0.03,0.26876,0.00095,7.50097]
[1780097628212,15.32,73284.12,0.03,0.26876,0.00095,7.50097]
[1780097631697,15.32,73284.58,0.03,0.26923,0.00095,7.50757]
[1780097631914,15.32,73283.2,0.03,0.26794,0.00095,7.4893]
[1780097636977,15.33,73282.41,0.03,0.26727,0.00094,7.4798]
[1780097642016,15.33,73282.6,0.03,0.26753,0.00094,7.48347]
[1780097647087,15.34,73282.64,0.03,0.26764,0.00094,7.48511]
[1780097650755,15.34,73282.54,0.03,0.26759,0.00094,7.48443]
[1780097650919,15.34,73280.08,0.03,0.26529,0.00094,7.45156]
[1780097651382,15.34,73280.08,0.03,0.26529,0.00094,7.45156]
[1780097651461,15.34,73280.08,0.03,0.26529,0.00094,7.45156]
[1780097651926,15.34,73277.7,0.03,0.26307,0.00094,7.4194]
[1780097654362,15.34,73277.13,0.03,0.26254,0.00093,7.41171]
[1780097654451,15.34,73276.91,0.03,0.26233,0.00093,7.40866]
[1780097659982,15.34,73274.19,0.03,0.25978,0.00093,7.37127]
[1780097665018,15.34,73272.78,0.03,0.25845,0.00093,7.35155]
[1780097670458,15.34,73272.12,0.03,0.25778,0.00093,7.34159]
[1780097676397,15.33,73273.31,0.03,0.25862,0.00093,7.34683]
[1780097678195,15.33,73279.73,0.03,0.26457,0.00094,7.43382]
[1780097680341,15.33,73283.49,0.03,0.26808,0.00095,7.48397]
[1780097686184,15.32,73283.58,0.03,0.26807,0.00095,7.48378]
[1780097692206,15.31,73283.8,0.03,0.26813,0.00095,7.48476]
[1780097698248,15.3,73284.02,0.03,0.26822,0.00095,7.48603]
[1780097701866,15.29,73273.21,0.03,0.25801,0.00093,7.33793]
[1780097702258,15.29,73273.21,0.03,0.25801,0.00093,7.33793]
[1780097702339,15.29,73273.21,0.03,0.25801,0.00093,7.33793]
[1780097702956,15.29,73255.69,0.03,0.24196,0.0009,7.09027]
[1780097704029,15.29,73251.11,0.03,0.23787,0.00089,7.02428]
[1780097704291,15.29,73251.11,0.03,0.23787,0.00089,7.02428]
[1780097704975,15.29,73251.47,0.03,0.23821,0.00089,7.02981]
[1780097708048,15.3,73256.17,0.03,0.24245,0.0009,7.0981]
[1780097713064,15.3,73253.95,0.03,0.24048,0.0009,7.06649]
[1780097715467,15.3,73252.43,0.03,0.23913,0.00089,7.04468]
[1780097715489,15.3,73242.2,0.03,0.23009,0.00087,6.89519]
[1780097716904,15.3,73242.2,0.03,0.23009,0.00087,6.89519]
[1780097717005,15.3,73236.05,0.03,0.22476,0.00086,6.80422]
[1780097722425,15.31,73235.49,0.03,0.22436,0.00086,6.79716]
[1780097725446,15.31,73230.72,0.03,0.22028,0.00085,6.72606]
[1780097730483,15.31,73231.57,0.03,0.22105,0.00085,6.73961]
[1780097735709,15.31,73231.97,0.03,0.2212,0.00086,6.73554]
[1780097735780,15.31,73231.97,0.03,0.2212,0.00086,6.73554]
[1780097735840,15.31,73231.97,0.03,0.2212,0.00086,6.73554]
[1780097735941,15.31,73232.34,0.03,0.22153,0.00086,6.74123]
[1780097737538,15.31,73239.96,0.03,0.22814,0.00087,6.85539]
[1780097738452,15.31,73239.96,0.03,0.22814,0.00087,6.85539]
[1780097739078,15.32,73243.81,0.03,0.23153,0.00088,6.91256]
[1780097744143,15.32,73243.59,0.03,0.23142,0.00088,6.91067]
[1780097749159,15.33,73244.14,0.03,0.23195,0.00088,6.91961]
[1780097752164,15.33,73247.15,0.03,0.23463,0.00088,6.96415]
[1780097757195,15.33,73245.97,0.03,0.23363,0.00088,6.94756]
[1780097762268,15.33,73246.11,0.03,0.2338,0.00088,6.95033]
[1780097764057,15.33,73242.19,0.03,0.23038,0.00087,6.89314]
[1780097766052,15.34,73237.71,0.03,0.2265,0.00087,6.82734]
[1780097771103,15.34,73238.01,0.03,0.22683,0.00087,6.83288]
[1780097776120,15.35,73236.3,0.03,0.22543,0.00086,6.80893]
[1780097781158,15.35,73236.78,0.03,0.22595,0.00086,6.81789]
[1780097786161,15.36,73235.11,0.03,0.22462,0.00086,6.79492]
[1780097789025,15.36,73239.06,0.03,0.2281,0.00087,6.85451]
[1780097794066,15.37,73238.27,0.03,0.22726,0.00087,6.83349]
[1780097799076,15.38,73236.99,0.03,0.22625,0.00086,6.81614]
[1780097804101,15.38,73234.78,0.03,0.22444,0.00086,6.78513]
[1780097809131,15.39,73235.7,0.03,0.22535,0.00086,6.80068]
[1780097809081,15.39,73240.45,0.03,0.22948,0.00087,6.87112]
[1780097814126,15.4,73241.12,0.03,0.23014,0.00087,6.88217]
[1780097816212,15.4,73244.43,0.03,0.23308,0.00088,6.93139]
[1780097821238,15.41,73244.84,0.03,0.23351,0.00088,6.93851]
[1780097823166,15.41,73248.14,0.03,0.23644,0.00088,6.98681]
[1780097828170,15.41,73247.9,0.03,0.23627,0.00088,6.98403]
[1780097830153,15.41,73247.75,0.03,0.23616,0.00088,6.98221]
[1780097830182,15.41,73248.22,0.03,0.23658,0.00088,6.98918]
[1780097830252,15.41,73248.22,0.03,0.23658,0.00088,6.98918]
[1780097833241,15.41,73251.98,0.03,0.23994,0.00089,7.04362]
[1780097836225,15.41,73255.37,0.03,0.24299,0.0009,7.09242]
[1780097841232,15.42,73256.7,0.03,0.24419,0.0009,7.11155]
[1780097846284,15.42,73254.01,0.03,0.24179,0.00089,7.07332]
[1780097851337,15.42,73254.31,0.03,0.24185,0.00089,7.06734]
[1780097856368,15.42,73254.12,0.03,0.2417,0.00089,7.06486]
[1780097861120,15.42,73257.01,0.03,0.2443,0.0009,7.10619]
[1780097865213,15.42,73254.2,0.03,0.24178,0.00089,7.06621]
[1780097870221,15.42,73253.66,0.03,0.24131,0.00089,7.0587]
[1780097875229,15.42,73253.09,0.03,0.24081,0.00089,7.05074]
[1780097880277,15.42,73252.39,0.03,0.24021,0.00089,7.04101]
[1780097885336,15.42,73252.02,0.03,0.2399,0.00089,7.036]
[1780097890349,15.42,73252.04,0.03,0.23993,0.00089,7.03659]
[1780097893673,15.43,73251.06,0.03,0.23907,0.00089,7.0227]
[1780097894234,15.43,73250.35,0.03,0.23845,0.00089,7.01257]
[1780097899270,15.43,73250.78,0.03,0.23885,0.00089,7.01908]
[1780097904316,15.43,73251.48,0.03,0.2395,0.00089,7.02961]
[1780097906165,15.43,73256.17,0.03,0.2437,0.0009,7.0967]
[1780097908204,15.43,73259.26,0.03,0.24648,0.0009,7.14049]
[1780097909574,15.43,73260.53,0.03,0.24763,0.00091,7.15834]
[1780097910199,15.43,73262.42,0.03,0.24934,0.00091,7.18482]
[1780097912249,15.43,73267.12,0.03,0.25343,0.00092,7.24016]
[1780097912516,15.43,73267.12,0.03,0.25343,0.00092,7.24016]
[1780097912785,15.43,73267.78,0.03,0.25404,0.00092,7.24938]
[1780097918150,15.43,73268.63,0.03,0.2548,0.00092,7.26073]
[1780097918251,15.43,73271.88,0.03,0.25778,0.00093,7.30529]
[1780097923226,15.42,73269.08,0.03,0.25513,0.00092,7.26576]
[1780097928884,15.42,73267.59,0.03,0.25368,0.00092,7.24402]
[1780097934072,15.41,73267.57,0.03,0.25362,0.00092,7.24303]
[1780097939961,15.41,73265.24,0.03,0.2514,0.00091,7.20932]
[1780097945020,15.4,73265.78,0.03,0.25183,0.00092,7.21592]
[1780097950035,15.4,73265.24,0.03,0.25127,0.00091,7.20743]
[1780097956076,15.39,73265.22,0.03,0.25118,0.00091,7.20597]
[1780097961112,15.39,73264.64,0.03,0.25058,0.00091,7.19682]
[1780097966147,15.38,73264.69,0.03,0.25056,0.00091,7.19648]
[1780097971187,15.38,73264.29,0.03,0.24991,0.00091,7.17937]
[1780097976222,15.37,73263.82,0.03,0.24941,0.00091,7.17175]
[1780097981257,15.37,73263.78,0.03,0.24931,0.00091,7.17019]
[1780097987307,15.36,73263.83,0.03,0.24928,0.00091,7.16968]
[1780097992335,15.36,73262.27,0.03,0.24779,0.00091,7.14675]
[1780097997369,15.36,73260.27,0.03,0.24592,0.00091,7.11757]
[1780098002406,15.35,73259.92,0.03,0.24555,0.00091,7.11182]
[1780098007439,15.35,73261.74,0.03,0.24715,0.00091,7.13679]
[1780098012480,15.34,73261.8,0.03,0.24715,0.00091,7.13677]
[1780098013723,15.34,73261.8,0.03,0.24715,0.00091,7.13677]
[1780098013824,15.34,73261.92,0.03,0.24723,0.00091,7.13813]
[1780098016047,15.34,73265.78,0.03,0.25074,0.00092,7.19224]
[1780098016987,15.34,73265.78,0.03,0.25074,0.00092,7.19224]
[1780098022199,15.34,73266.24,0.03,0.25108,0.00092,7.19744]
[1780098025571,15.33,73269.18,0.03,0.25373,0.00092,7.23767]
[1780098031388,15.33,73270.58,0.03,0.25496,0.00093,7.25615]
[1780098032023,15.33,73270.58,0.03,0.25496,0.00093,7.25615]
[1780098032081,15.32,73278.53,0.03,0.26215,0.00094,7.35482]
[1780098038269,15.32,73279.29,0.03,0.2628,0.00094,7.36429]
[1780098043698,15.31,73280.14,0.03,0.26352,0.00094,7.37457]
[1780098049740,15.31,73279.77,0.03,0.2631,0.00094,7.3685]
[1780098053414,15.31,73279.68,0.03,0.26299,0.00094,7.36695]
[1780098054310,15.31,73279.73,0.03,0.26301,0.00094,7.3673]
[1780098059812,15.3,73280.97,0.03,0.26412,0.00095,7.38323]
[1780098067866,15.29,73284.89,0.03,0.26776,0.00095,7.43499]
[1780098072552,15.29,73287.78,0.03,0.27046,0.00096,7.47285]
[1780098079948,15.28,73287.78,0.03,0.27037,0.00096,7.47165]
[1780098082374,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098082731,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098082744,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098082770,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098083301,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098083311,15.28,73291.2,0.03,0.27364,0.00096,7.51672]
[1780098083404,15.28,73296.3,0.03,0.27857,0.00097,7.58341]
[1780098084986,15.28,73299.71,0.03,0.28186,0.00098,7.62714]
[1780098088266,15.27,73296.29,0.03,0.27847,0.00097,7.5821]
[1780098094050,15.27,73296.08,0.03,0.27796,0.00097,7.56778]
[1780098099085,15.26,73296.18,0.03,0.27798,0.00097,7.56805]
[1780098105202,15.25,73296.28,0.03,0.278,0.00097,7.56834]
[1780098107540,15.25,73296.28,0.03,0.27796,0.00097,7.56774]
[1780098107547,15.25,73296.28,0.03,0.27796,0.00097,7.56774]
[1780098108407,15.25,73293.65,0.03,0.27538,0.00097,7.53305]
[1780098109378,15.25,73290.86,0.03,0.27267,0.00097,7.49595]
[1780098114343,15.24,73291.93,0.03,0.27366,0.00097,7.50958]
[1780098120232,15.24,73293.78,0.03,0.27539,0.00097,7.53309]
[1780098121361,15.24,73293.78,0.03,0.27539,0.00097,7.53309]
[1780098121462,15.24,73297.65,0.03,0.27915,0.00098,7.58363]
[1780098122473,15.24,73301.56,0.03,0.28297,0.00098,7.63405]
[1780098122991,15.24,73301.56,0.03,0.28297,0.00098,7.63405]
[1780098126040,15.24,73301.25,0.03,0.28263,0.00098,7.6296]
[1780098126049,15.24,73301.25,0.03,0.28263,0.00098,7.6296]
[1780098126479,15.23,73301.6,0.03,0.28297,0.00098,7.63403]
[1780098131502,15.24,73301.74,0.03,0.28313,0.00098,7.63618]
[1780098132004,15.24,73301.83,0.03,0.28323,0.00098,7.63742]
[1780098132322,15.24,73301.83,0.03,0.28323,0.00098,7.6375]
[1780098137352,15.24,73303.5,0.03,0.28491,0.00099,7.6592]
[1780098142385,15.24,73298.71,0.03,0.28022,0.00098,7.59786]
[1780098151096,15.24,73298.83,0.03,0.28037,0.00098,7.59989]
[1780098156484,15.25,73299.69,0.03,0.28111,0.00098,7.60197]
[1780098161519,15.25,73300.1,0.03,0.28155,0.00098,7.60783]
[1780098166554,15.26,73300.83,0.03,0.28231,0.00098,7.61781]
[1780098171589,15.26,73300.64,0.03,0.28217,0.00098,7.6159]
[1780098176623,15.26,73301.73,0.03,0.28328,0.00098,7.63042]
[1780098183340,15.27,73301.59,0.03,0.28319,0.00098,7.62926]
[1780098188708,15.27,73302.1,0.03,0.28374,0.00098,7.63638]
[1780098195758,15.28,73302.17,0.03,0.28386,0.00098,7.63789]
[1780098200792,15.28,73301.9,0.03,0.28363,0.00098,7.63488]
[1780098204819,15.28,73304.69,0.03,0.2864,0.00099,7.67067]
[1780098205919,15.28,73309.03,0.03,0.2907,0.00099,7.72525]
[1780098207440,15.28,73311.85,0.03,0.29352,0.001,7.76024]
[1780098213552,15.28,73311.66,0.03,0.29311,0.001,7.7475]
[1780098218918,15.28,73308.84,0.03,0.29028,0.001,7.71225]
[1780098223954,15.28,73307.01,0.03,0.28846,0.00099,7.6893]
[1780098228989,15.28,73306.42,0.03,0.28788,0.00099,7.6819]
[1780098235031,15.28,73305.81,0.03,0.28728,0.00099,7.67425]
[1780098242082,15.28,73306.83,0.03,0.28829,0.00099,7.68711]
[1780098246797,15.28,73307.57,0.03,0.28903,0.00099,7.69641]
[1780098247612,15.28,73310.03,0.03,0.29148,0.001,7.72715]
[1780098252628,15.28,73309.98,0.03,0.29141,0.001,7.72639]
[1780098253614,15.28,73316.32,0.03,0.29776,0.00101,7.80425]
[1780098254655,15.28,73321.02,0.03,0.3025,0.00101,7.8607]
[1780098259669,15.27,73322.96,0.03,0.30441,0.00102,7.88306]
[1780098264675,15.26,73321.74,0.03,0.3031,0.00102,7.86775]
[1780098269707,15.26,73322.5,0.03,0.30381,0.00102,7.876]
[1780098274754,15.25,73324.77,0.03,0.30587,0.00102,7.89198]
[1780098279787,15.25,73324.33,0.03,0.30534,0.00102,7.88586]
[1780098284367,15.24,73325.95,0.03,0.30693,0.00102,7.90418]
[1780098284448,15.24,73325.95,0.03,0.30693,0.00102,7.90418]
[1780098284495,15.24,73325.95,0.03,0.30693,0.00102,7.90418]
[1780098284537,15.24,73325.95,0.03,0.30693,0.00102,7.90418]
[1780098284683,15.24,73325.95,0.03,0.30693,0.00102,7.90418]
[1780098284688,15.24,73331.84,0.03,0.31297,0.00103,7.97225]
[1780098284716,15.24,73331.84,0.03,0.31297,0.00103,7.97225]
[1780098284901,15.24,73331.84,0.03,0.31297,0.00103,7.97225]
[1780098285383,15.24,73331.84,0.03,0.31295,0.00103,7.97206]
[1780098286545,15.24,73331.84,0.03,0.31295,0.00103,7.97206]
[1780098286611,15.24,73338.43,0.03,0.31977,0.00104,8.04614]
[1780098287530,15.24,73338.43,0.03,0.31977,0.00104,8.04614]
[1780098287609,15.23,73338.41,0.03,0.31973,0.00104,8.04567]
[1780098288574,15.23,73338.41,0.03,0.31973,0.00104,8.04567]
[1780098288664,15.23,73339.03,0.03,0.32035,0.00104,8.05229]
[1780098293755,15.22,73339.51,0.03,0.32073,0.00104,8.05632]
[1780098298732,15.21,73339.2,0.03,0.32028,0.00105,8.05158]
[1780098298765,15.21,73339.2,0.03,0.32028,0.00105,8.05158]
[1780098298804,15.21,73339.2,0.03,0.32028,0.00105,8.05158]
[1780098299481,15.21,73339.1,0.03,0.32015,0.00105,8.0502]
[1780098301497,15.2,73335.17,0.03,0.316,0.00104,8.0056]
[1780098302503,15.2,73330.5,0.03,0.31114,0.00103,7.95192]
[1780098303509,15.2,73326.83,0.03,0.30733,0.00103,7.90881]
[1780098305524,15.19,73322.07,0.03,0.3024,0.00102,7.85167]
[1780098310558,15.18,73321.69,0.03,0.30189,0.00102,7.84574]
[1780098315601,15.17,73321.92,0.03,0.30202,0.00102,7.84724]
[1780098321502,15.17,73319.98,0.03,0.29996,0.00102,7.82291]
[1780098326386,15.16,73318.82,0.03,0.29867,0.00102,7.80749]
[1780098326490,15.16,73318.82,0.03,0.29867,0.00102,7.80749]
[1780098326675,15.16,73318.82,0.03,0.29865,0.00102,7.80725]
[1780098328687,15.15,73315.6,0.03,0.29534,0.00101,7.76723]
[1780098333723,15.14,73313.59,0.03,0.29299,0.00101,7.73054]
[1780098338758,15.13,73314.16,0.03,0.29343,0.00101,7.73599]
[1780098344488,15.12,73315.0,0.03,0.29411,0.00101,7.74434]
[1780098349624,15.11,73314.8,0.03,0.29385,0.00101,7.74114]
[1780098354741,15.1,73313.47,0.03,0.29229,0.00101,7.722]
[1780098354558,15.09,73318.68,0.03,0.29756,0.00102,7.78636]
[1780098355175,15.09,73321.49,0.03,0.3004,0.00103,7.82035]
[1780098360918,15.08,73321.36,0.03,0.30009,0.00103,7.81665]
[1780098366230,15.07,73319.38,0.03,0.29793,0.00102,7.7908]
[1780098366331,15.06,73322.37,0.03,0.30097,0.00103,7.8271]
[1780098370996,15.05,73326.21,0.03,0.3048,0.00103,7.87196]
[1780098372301,15.05,73326.21,0.03,0.3048,0.00103,7.87196]
[1780098372675,15.05,73328.4,0.03,0.30704,0.00104,7.89776]
[1780098373576,15.05,73328.4,0.03,0.30704,0.00104,7.89776]
[1780098373654,15.05,73328.4,0.03,0.30704,0.00104,7.89776]
[1780098374577,15.05,73334.2,0.03,0.31304,0.00105,7.96524]
[1780098374882,15.05,73334.2,0.03,0.31304,0.00105,7.96524]
[1780098375024,15.04,73334.2,0.03,0.31302,0.00105,7.96498]
[1780098378293,15.04,73337.62,0.03,0.31653,0.00105,8.00345]
[1780098383346,15.03,73337.74,0.03,0.31655,0.00105,8.0037]
[1780098386525,15.02,73337.84,0.03,0.31658,0.00105,8.004]
[1780098387226,15.02,73335.91,0.03,0.31452,0.00105,7.98158]
[1780098387244,15.02,73335.91,0.03,0.31452,0.00105,7.98158]
[1780098387649,15.02,73331.61,0.03,0.30999,0.00104,7.93122]
[1780098391321,15.01,73330.41,0.03,0.30867,0.00104,7.91633]
[1780098391339,15.01,73330.41,0.03,0.30867,0.00104,7.91633]
[1780098391343,15.01,73330.41,0.03,0.30867,0.00104,7.91633]
[1780098393386,15.01,73330.92,0.03,0.30898,0.00105,7.91188]
[1780098393391,15.01,73330.92,0.03,0.30898,0.00105,7.91188]
[1780098393399,15.01,73330.92,0.03,0.30898,0.00105,7.91188]
[1780098393430,15.01,73330.92,0.03,0.30898,0.00105,7.91188]
[1780098393531,15.01,73331.77,0.03,0.30985,0.00105,7.9217]
[1780098399193,15.0,73332.37,0.03,0.31036,0.00105,7.92743]
[1780098404228,14.99,73333.85,0.03,0.31181,0.00105,7.94366]
[1780098408142,14.98,73332.38,0.03,0.31021,0.00105,7.92574]
[1780098408191,14.98,73332.38,0.03,0.31021,0.00105,7.92574]
[1780098409840,14.98,73332.78,0.03,0.31061,0.00105,7.93023]
[1780098410273,14.98,73332.76,0.03,0.31055,0.00105,7.92955]
[1780098412443,14.98,73332.76,0.03,0.31055,0.00105,7.92955]
[1780098412809,14.97,73332.74,0.03,0.31049,0.00105,7.92888]
[1780098413957,14.97,73331.63,0.03,0.3093,0.00105,7.91557]
[1780098413963,14.97,73331.63,0.03,0.3093,0.00105,7.91557]
[1780098414300,14.97,73331.63,0.03,0.30928,0.00105,7.91535]
[1780098419790,14.97,73331.57,0.03,0.30915,0.00105,7.91383]
[1780098421346,14.96,73326.65,0.03,0.30395,0.00104,7.85431]
[1780098426383,14.96,73325.56,0.03,0.30276,0.00104,7.84034]
[1780098432424,14.95,73326.64,0.03,0.3038,0.00104,7.85257]
[1780098434420,14.95,73326.64,0.03,0.3038,0.00104,7.85257]
[1780098434802,14.95,73327.76,0.03,0.30495,0.00104,7.86582]
[1780098435845,14.95,73332.1,0.03,0.30948,0.00105,7.91755]
[1780098436772,14.95,73332.1,0.03,0.30948,0.00105,7.91755]
[1780098436840,14.94,73334.73,0.03,0.31223,0.00105,7.94836]
[1780098442495,14.93,73335.29,0.03,0.31271,0.00106,7.95363]
[1780098447529,14.93,73335.82,0.03,0.31317,0.00106,7.95873]
[1780098448536,14.92,73332.9,0.03,0.31007,0.00105,7.92421]
[1780098454579,14.92,73331.52,0.03,0.30834,0.00105,7.89672]
[1780098459613,14.91,73331.38,0.03,0.30812,0.00105,7.8942]
[1780098464648,14.9,73331.9,0.03,0.30859,0.00105,7.89957]
[1780098469684,14.9,73331.91,0.03,0.30853,0.00105,7.89885]
[1780098474717,14.89,73331.99,0.03,0.30854,0.00105,7.89898]
[1780098479752,14.88,73334.48,0.03,0.31109,0.00106,7.92765]
[1780098485794,14.88,73334.55,0.03,0.31106,0.00106,7.92741]
[1780098488100,14.87,73335.0,0.03,0.31151,0.00106,7.93238]
[1780098488815,14.87,73332.55,0.03,0.3089,0.00106,7.90315]
[1780098490836,14.87,73326.07,0.03,0.30207,0.00105,7.82446]
[1780098491842,14.87,73323.5,0.03,0.29938,0.00104,7.79268]
[1780098496877,14.87,73322.86,0.03,0.29869,0.00104,7.78448]
[1780098497884,14.87,73327.41,0.03,0.30344,0.00105,7.84048]
[1780098502920,14.87,73327.99,0.03,0.30401,0.00105,7.84712]
[1780098507954,14.86,73326.26,0.03,0.30216,0.00105,7.82553]
[1780098508249,14.86,73326.26,0.03,0.30216,0.00105,7.82553]
[1780098508331,14.86,73326.26,0.03,0.30216,0.00105,7.82553]
[1780098508540,14.86,73326.26,0.03,0.30216,0.00105,7.82553]
[1780098508553,14.86,73326.26,0.03,0.30216,0.00105,7.82553]
[1780098508642,14.86,73327.11,0.03,0.30304,0.00105,7.83587]
[1780098514286,14.86,73327.69,0.03,0.30344,0.00105,7.83251]
[1780098514387,14.86,73328.14,0.03,0.30389,0.00105,7.83782]
[1780098516891,14.86,73330.67,0.03,0.30654,0.00105,7.86829]
[1780098522053,14.85,73330.56,0.03,0.30636,0.00105,7.86625]
[1780098527088,14.85,73329.37,0.03,0.30505,0.00105,7.85126]
[1780098532124,14.84,73329.26,0.03,0.30489,0.00105,7.84938]
[1780098534621,14.84,73332.21,0.03,0.30798,0.00106,7.88476]
[1780098538166,14.84,73335.79,0.03,0.31175,0.00106,7.9271]
[1780098539703,14.84,73339.07,0.03,0.31525,0.00107,7.96548]
[1780098545984,14.83,73341.4,0.03,0.31769,0.00107,7.99185]
[1780098549900,14.83,73341.12,0.03,0.31736,0.00107,7.98832]
[1780098553816,14.83,73340.74,0.03,0.31689,0.00107,7.98332]
[1780098553822,14.83,73340.74,0.03,0.31689,0.00107,7.98332]
[1780098553847,14.82,73340.92,0.03,0.31706,0.00107,7.98518]
[1780098558145,14.82,73340.43,0.03,0.31646,0.00107,7.97869]
[1780098558201,14.82,73340.43,0.03,0.31646,0.00107,7.97869]
[1780098559977,14.82,73340.87,0.03,0.31692,0.00107,7.9836]
[1780098560078,14.81,73341.72,0.03,0.31779,0.00107,7.99304]
[1780098565527,14.81,73341.84,0.03,0.31785,0.00107,7.99369]
[1780098571399,14.8,73339.94,0.03,0.31552,0.00107,7.96039]
[1780098580460,14.79,73340.04,0.03,0.31549,0.00107,7.9601]
[1780098586270,14.78,73340.22,0.03,0.3156,0.00107,7.96125]
[1780098591537,14.77,73341.52,0.03,0.31692,0.00108,7.9756]
[1780098595043,14.77,73344.39,0.03,0.31998,0.00108,8.0082]
[1780098600600,14.76,73344.53,0.03,0.32004,0.00108,8.00883]
[1780098605635,14.75,73342.23,0.03,0.31748,0.00108,7.98156]
[1780098608188,14.75,73344.04,0.03,0.3194,0.00108,8.00216]
[1780098608242,14.75,73344.04,0.03,0.3194,0.00108,8.00216]
[1780098608570,14.75,73344.04,0.03,0.3194,0.00108,8.00216]
[1780098608630,14.75,73344.04,0.03,0.3194,0.00108,8.00216]
[1780098613692,14.74,73346.7,0.03,0.32219,0.00109,8.03151]
[1780098616714,14.74,73349.7,0.03,0.32543,0.00109,8.06494]
[1780098621749,14.73,73350.62,0.03,0.32636,0.00109,8.0745]
[1780098625776,14.73,73348.14,0.03,0.3236,0.00109,8.04614]
[1780098631972,14.73,73348.15,0.03,0.32357,0.00109,8.04587]
[1780098636769,14.72,73349.47,0.03,0.32477,0.00109,8.04999]
[1780098636829,14.72,73349.47,0.03,0.32477,0.00109,8.04999]
[1780098636930,14.72,73353.51,0.03,0.32917,0.0011,8.09457]
[1780098638140,14.72,73353.51,0.03,0.32915,0.0011,8.09444]
[1780098638868,14.71,73354.25,0.03,0.32995,0.0011,8.10239]
[1780098643904,14.71,73353.57,0.03,0.32912,0.0011,8.09408]
[1780098648938,14.7,73353.22,0.03,0.32865,0.0011,8.08938]
[1780098653973,14.69,73353.45,0.03,0.32881,0.0011,8.09104]
[1780098659008,14.68,73353.17,0.03,0.32841,0.0011,8.08707]
[1780098664048,14.67,73353.91,0.03,0.32914,0.0011,8.09439]
[1780098665053,14.67,73358.55,0.03,0.33426,0.00111,8.14468]
[1780098670092,14.66,73360.44,0.03,0.33625,0.00111,8.16384]
[1780098673293,14.66,73359.8,0.03,0.33547,0.00111,8.15638]
[1780098673300,14.66,73359.8,0.03,0.33547,0.00111,8.15638]
[1780098673377,14.66,73359.8,0.03,0.33547,0.00111,8.15638]
[1780098674141,14.65,73363.65,0.03,0.33974,0.00112,8.19683]
[1780098676963,14.65,73364.97,0.03,0.34119,0.00112,8.21036]
[1780098677071,14.65,73364.97,0.03,0.34119,0.00112,8.21036]
[1780098677238,14.65,73366.95,0.03,0.3434,0.00112,8.23064]
[1780098678144,14.65,73367.53,0.03,0.34403,0.00112,8.23644]
[1780098683161,14.65,73369.42,0.03,0.34616,0.00113,8.25562]
[1780098687066,14.65,73370.03,0.03,0.34685,0.00113,8.26177]
[1780098687538,14.65,73370.74,0.03,0.34765,0.00113,8.26888]
[1780098687640,14.65,73370.74,0.03,0.34765,0.00113,8.26888]
[1780098688125,14.65,73371.63,0.03,0.34865,0.00113,8.27775]
[1780098690054,14.65,73374.29,0.03,0.35167,0.00113,8.30401]
[1780098694104,14.65,73378.88,0.03,0.35674,0.00114,8.33851]
[1780098697126,14.65,73381.62,0.03,0.35987,0.00114,8.36418]
[1780098702142,14.65,73383.79,0.03,0.36236,0.00114,8.38422]
[1780098707152,14.66,73383.07,0.03,0.36157,0.00114,8.3779]
[1780098708246,14.66,73380.58,0.03,0.35874,0.00114,8.35499]
[1780098713283,14.66,73380.78,0.03,0.359,0.00114,8.35711]
[1780098715121,14.66,73383.54,0.03,0.36216,0.00114,8.38263]
[1780098718228,14.66,73383.54,0.03,0.36217,0.00114,8.38268]
[1780098718240,14.66,73383.54,0.03,0.36217,0.00114,8.38268]
[1780098718390,14.66,73383.54,0.03,0.36217,0.00114,8.38268]
[1780098718480,14.66,73383.91,0.03,0.36259,0.00114,8.38608]
[1780098722454,14.66,73387.47,0.03,0.36668,0.00115,8.41809]
[1780098723527,14.66,73389.79,0.03,0.36934,0.00115,8.43845]
[1780098729502,14.66,73389.45,0.03,0.36894,0.00115,8.43537]
[1780098735406,14.66,73389.84,0.03,0.36938,0.00115,8.43871]
[1780098741750,14.66,73388.16,0.03,0.36744,0.00115,8.42398]
[1780098747627,14.66,73389.16,0.03,0.36862,0.00115,8.433]
[1780098752662,14.67,73389.69,0.03,0.36912,0.00115,8.42811]
[1780098757696,14.67,73389.69,0.03,0.36913,0.00115,8.42822]
[1780098762733,14.67,73389.4,0.03,0.36882,0.00115,8.42582]
[1780098767768,14.67,73388.52,0.03,0.36782,0.00115,8.41826]
[1780098773810,14.68,73388.45,0.03,0.36777,0.00115,8.41782]
[1780098780158,14.68,73388.42,0.03,0.36775,0.00115,8.41768]
[1780098783879,14.68,73385.98,0.03,0.36497,0.00115,8.39621]
[1780098788914,14.68,73386.07,0.03,0.3651,0.00115,8.39724]
[1780098793949,14.69,73389.03,0.03,0.36853,0.00115,8.42361]
[1780098795962,14.69,73391.22,0.03,0.37105,0.00115,8.44261]
[1780098801787,14.69,73390.32,0.03,0.37003,0.00115,8.43494]
[1780098806055,14.69,73391.27,0.03,0.37113,0.00115,8.44318]
[1780098806261,14.69,73391.65,0.03,0.37157,0.00115,8.44645]
[1780098807119,14.69,73391.65,0.03,0.37157,0.00115,8.44645]
[1780098807151,14.69,73391.65,0.03,0.37157,0.00115,8.44645]
[1780098807193,14.69,73391.65,0.03,0.37157,0.00115,8.44645]
[1780098807179,14.69,73394.4,0.03,0.37474,0.00116,8.46972]
[1780098808151,14.69,73395.28,0.03,0.37577,0.00116,8.47709]
[1780098809015,14.69,73395.28,0.03,0.37577,0.00116,8.47709]
[1780098809023,14.69,73395.28,0.03,0.37577,0.00116,8.47709]
[1780098809116,14.69,73395.96,0.03,0.37656,0.00116,8.48277]
[1780098815096,14.7,73395.44,0.03,0.37589,0.00116,8.4693]
[1780098818104,14.7,73393.92,0.03,0.37416,0.00115,8.4568]
[1780098818133,14.7,73393.92,0.03,0.37416,0.00115,8.4568]
[1780098819317,14.7,73394.1,0.03,0.37439,0.00115,8.45848]
[1780098820131,14.71,73395.57,0.03,0.3761,0.00116,8.47079]
[1780098822145,14.71,73397.98,0.03,0.37891,0.00116,8.49064]
[1780098827180,14.71,73399.71,0.03,0.38096,0.00116,8.5048]
[1780098827760,14.71,73399.71,0.03,0.38096,0.00116,8.5048]
[1780098827810,14.71,73399.71,0.03,0.38096,0.00116,8.5048]
[1780098829596,14.71,73400.21,0.03,0.38156,0.00116,8.50888]
[1780098830305,14.72,73402.53,0.03,0.38426,0.00116,8.52712]
[1780098835314,14.72,73402.97,0.03,0.3848,0.00116,8.53069]
[1780098835954,14.72,73402.97,0.03,0.3848,0.00116,8.53069]
[1780098836054,14.72,73402.97,0.03,0.3848,0.00116,8.53069]
[1780098836297,14.72,73409.66,0.03,0.39261,0.00117,8.58075]
[1780098838266,14.72,73409.66,0.03,0.39261,0.00117,8.58079]
[1780098838259,14.72,73403.57,0.03,0.38551,0.00116,8.53539]
[1780098839282,14.72,73403.57,0.03,0.38551,0.00116,8.53539]
[1780098839266,14.72,73398.81,0.03,0.37999,0.00116,8.49808]
[1780098840276,14.72,73398.51,0.03,0.37965,0.00116,8.49573]
[1780098841284,14.72,73395.38,0.03,0.37603,0.00115,8.47025]
[1780098842291,14.72,73390.02,0.03,0.36986,0.00115,8.42502]
[1780098843298,14.72,73386.25,0.03,0.36555,0.00114,8.39206]
[1780098844304,14.73,73382.49,0.03,0.36127,0.00114,8.35825]
[1780098848334,14.73,73384.89,0.03,0.36407,0.00114,8.38048]
[1780098852041,14.74,73384.6,0.03,0.36378,0.00114,8.37822]
[1780098852360,14.74,73383.98,0.03,0.36309,0.00114,8.37274]
[1780098853364,14.74,73386.18,0.03,0.36561,0.00114,8.39255]
[1780098855974,14.74,73385.2,0.03,0.36451,0.00114,8.38392]
[1780098856046,14.75,73385.92,0.03,0.36536,0.00114,8.39054]
[1780098858615,14.75,73385.21,0.03,0.36457,0.00114,8.38441]
[1780098858638,14.75,73386.22,0.03,0.36574,0.00114,8.3935]
[1780098861486,14.75,73387.03,0.03,0.36669,0.00114,8.40084]
[1780098861527,14.75,73386.64,0.03,0.36625,0.00114,8.39749]
[1780098867465,14.76,73385.21,0.03,0.36469,0.00114,8.38532]
[1780098872837,14.77,73384.85,0.03,0.36419,0.00114,8.37278]
[1780098876275,14.77,73384.82,0.03,0.36418,0.00114,8.37269]
[1780098876376,14.77,73384.89,0.03,0.36428,0.00114,8.3735]
[1780098881077,14.78,73382.82,0.03,0.36195,0.00114,8.35508]
[1780098881089,14.78,73382.82,0.03,0.36195,0.00114,8.35508]
[1780098883130,14.78,73383.92,0.03,0.36321,0.00114,8.36511]
[1780098883138,14.78,73383.92,0.03,0.36321,0.00114,8.36511]
[1780098883167,14.78,73383.92,0.03,0.36321,0.00114,8.36511]
[1780098883268,14.78,73383.98,0.03,0.36329,0.00114,8.36569]
[1780098888613,14.78,73383.14,0.03,0.36236,0.00114,8.35835]
[1780098891634,14.78,73380.45,0.03,0.35932,0.00113,8.33392]
[1780098895665,14.79,73383.48,0.03,0.36279,0.00114,8.36176]
[1780098900697,14.79,73383.94,0.03,0.36333,0.00114,8.36605]
[1780098905739,14.79,73384.19,0.03,0.36364,0.00114,8.36845]
[1780098911216,14.79,73383.7,0.03,0.3631,0.00114,8.36417]
[1780098916810,14.79,73383.12,0.03,0.36246,0.00114,8.35914]
[1780098921844,14.8,73381.59,0.03,0.36074,0.00114,8.34539]
[1780098926880,14.8,73380.89,0.03,0.35997,0.00113,8.33919]
[1780098931915,14.8,73382.4,0.03,0.36157,0.00114,8.34343]
[1780098936950,14.8,73382.5,0.03,0.3617,0.00114,8.34449]
[1780098945010,14.81,73383.05,0.03,0.36235,0.00114,8.34966]
[1780098950830,14.81,73383.54,0.03,0.36293,0.00114,8.35421]
[1780098958101,14.81,73381.44,0.03,0.36057,0.00113,8.33536]
[1780098963137,14.81,73382.43,0.03,0.36172,0.00114,8.34457]
[1780098970185,14.82,73382.6,0.03,0.36194,0.00114,8.34632]
[1780098975220,14.82,73383.58,0.03,0.36307,0.00114,8.3553]
[1780098980255,14.82,73383.35,0.03,0.36282,0.00114,8.35335]
[1780098981547,14.82,73383.63,0.03,0.36314,0.00114,8.35589]
[1780098981578,14.82,73383.63,0.03,0.36314,0.00114,8.35589]
[1780098981963,14.82,73383.63,0.03,0.36314,0.00114,8.35589]
[1780098982269,14.82,73384.18,0.03,0.36377,0.00114,8.36084]
[1780098988143,14.82,73384.2,0.03,0.3638,0.00114,8.36109]
[1780098989549,14.82,73385.08,0.03,0.36481,0.00114,8.36898]
[1780098990206,14.82,73385.08,0.03,0.36481,0.00114,8.36898]
[1780098990210,14.82,73385.08,0.03,0.36481,0.00114,8.36898]
[1780098990327,14.82,73385.08,0.03,0.36481,0.00114,8.369]
[1780098991334,14.82,73388.84,0.03,0.36898,0.00114,8.39227]
[1780098995366,14.83,73391.34,0.03,0.37185,0.00115,8.41374]
[1780099000397,14.83,73389.89,0.03,0.37022,0.00114,8.40159]
[1780099003025,14.83,73389.86,0.03,0.3702,0.00114,8.40142]
[1780099003126,14.83,73389.99,0.03,0.37035,0.00114,8.40258]
[1780099008154,14.83,73390.27,0.03,0.3707,0.00114,8.40516]
[1780099008193,14.83,73390.27,0.03,0.3707,0.00114,8.40516]
[1780099008724,14.83,73389.38,0.03,0.36969,0.00114,8.3976]
[1780099009460,14.84,73388.27,0.03,0.36842,0.00114,8.38809]
[1780099015502,14.84,73388.6,0.03,0.36885,0.00114,8.39131]
[1780099020542,14.85,73389.18,0.03,0.36956,0.00114,8.39665]
[1780099024554,14.85,73391.36,0.03,0.37205,0.00115,8.41519]
[1780099030389,14.84,73385.81,0.03,0.3657,0.00114,8.36724]
[1780099031720,14.84,73378.78,0.03,0.35771,0.00113,8.30356]
[1780099037658,14.84,73378.86,0.03,0.3578,0.00113,8.3043]
[1780099042693,14.84,73378.44,0.03,0.35733,0.00113,8.30039]
[1780099048034,14.84,73377.42,0.03,0.35618,0.00113,8.29091]
[1780099053920,14.84,73377.81,0.03,0.35649,0.00113,8.28486]
[1780099059815,14.85,73375.88,0.03,0.35432,0.00113,8.26683]
[1780099065857,14.85,73378.62,0.03,0.35743,0.00113,8.29266]
[1780099070891,14.85,73378.39,0.03,0.35718,0.00113,8.29056]
[1780099075927,14.85,73378.02,0.03,0.35676,0.00113,8.28715]
[1780099080963,14.85,73376.53,0.03,0.35509,0.00113,8.27325]
[1780099087005,14.85,73376.39,0.03,0.35494,0.00113,8.27202]
[1780099092040,14.85,73376.17,0.03,0.35471,0.00113,8.27002]
[1780099097080,14.85,73376.11,0.03,0.35465,0.00113,8.26952]
[1780099104127,14.85,73374.15,0.03,0.35245,0.00113,8.25098]
[1780099109163,14.86,73374.53,0.03,0.35289,0.00113,8.25474]
[1780099112184,14.86,73372.42,0.03,0.35038,0.00112,8.22469]
[1780099117223,14.86,73374.62,0.03,0.35288,0.00113,8.2461]
[1780099123261,14.86,73376.39,0.03,0.35489,0.00113,8.26302]
[1780099128351,14.86,73375.9,0.03,0.35435,0.00113,8.25846]
[1780099135345,14.86,73377.15,0.03,0.35577,0.00113,8.27034]
[1780099142445,14.86,73377.16,0.03,0.35578,0.00113,8.27044]
[1780099150826,14.86,73377.02,0.03,0.35563,0.00113,8.26919]
[1780099157502,14.87,73378.06,0.03,0.35682,0.00113,8.27904]
[1780099162537,14.87,73377.86,0.03,0.3566,0.00113,8.27719]
[1780099167571,14.87,73378.03,0.03,0.35679,0.00113,8.27878]
[1780099172610,14.87,73376.06,0.03,0.35443,0.00113,8.25052]
[1780099177642,14.87,73375.79,0.03,0.35413,0.00113,8.24805]
[1780099182677,14.87,73374.28,0.03,0.35245,0.00113,8.23381]
[1780099183684,14.87,73376.55,0.03,0.35501,0.00113,8.25541]
[1780099188720,14.87,73377.02,0.03,0.35556,0.00113,8.25995]
[1780099194563,14.87,73377.05,0.03,0.35562,0.00113,8.26047]
[1780099198127,14.88,73375.96,0.03,0.35439,0.00113,8.25022]
[1780099198645,14.88,73374.59,0.03,0.35285,0.00113,8.23723]
[1780099202107,14.88,73374.66,0.03,0.35294,0.00113,8.23797]
[1780099202123,14.88,73377.29,0.03,0.35592,0.00113,8.26293]
[1780099203322,14.88,73380.02,0.03,0.35901,0.00113,8.28828]
[1780099205562,14.88,73380.02,0.03,0.35901,0.00113,8.28829]
[1780099205574,14.88,73380.02,0.03,0.35901,0.00113,8.28829]
[1780099205663,14.88,73380.3,0.03,0.35933,0.00113,8.29087]
[1780099206245,14.88,73380.3,0.03,0.35933,0.00113,8.29087]
[1780099206489,14.88,73380.3,0.03,0.35933,0.00113,8.29087]
[1780099206502,14.88,73386.21,0.03,0.36605,0.00114,8.34389]
[1780099207652,14.88,73400.17,0.03,0.38209,0.00116,8.45972]
[1780099208495,14.88,73400.17,0.03,0.38209,0.00116,8.45972]
[1780099208596,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209426,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209606,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209626,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209637,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209667,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209725,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209742,14.88,73400.58,0.03,0.38256,0.00116,8.46292]
[1780099209707,14.88,73401.38,0.03,0.38349,0.00116,8.46913]
[1780099210536,14.88,73401.38,0.03,0.38349,0.00116,8.46913]
[1780099210570,14.88,73401.38,0.03,0.38349,0.00116,8.46913]
[1780099210706,14.88,73413.04,0.03,0.39705,0.00117,8.5543]
[1780099211679,14.88,73415.57,0.03,0.40001,0.00117,8.57147]
[1780099212639,14.88,73409.2,0.03,0.39257,0.00116,8.52734]
[1780099217655,14.89,73410.86,0.03,0.39454,0.00117,8.53932]
[1780099219666,14.89,73410.88,0.03,0.39458,0.00117,8.53956]
[1780099219674,14.89,73410.88,0.03,0.39458,0.00117,8.53956]
[1780099219687,14.89,73410.88,0.03,0.39458,0.00117,8.53956]
[1780099219711,14.89,73410.88,0.03,0.39458,0.00117,8.53956]
[1780099219724,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219855,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219889,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219918,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219939,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219948,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099219979,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220065,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220086,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220098,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220234,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220255,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220275,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220310,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220359,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220376,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220380,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220410,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220527,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220561,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220590,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220622,14.89,73408.65,0.03,0.39199,0.00116,8.52376]
[1780099220628,14.89,73410.68,0.03,0.39436,0.00117,8.53825]
[1780099220815,14.89,73410.68,0.03,0.39436,0.00117,8.53825]
[1780099220821,14.89,73410.68,0.03,0.39436,0.00117,8.53825]
[1780099221144,14.89,73410.9,0.03,0.39462,0.00117,8.53982]
[1780099226172,14.89,73410.78,0.03,0.3945,0.00116,8.53907]
[1780099232318,14.9,73410.65,0.03,0.39437,0.00116,8.53829]
[1780099233150,14.9,73410.88,0.03,0.39453,0.00117,8.53041]
[1780099233240,14.9,73411.01,0.03,0.39469,0.00117,8.53135]
[1780099234548,14.9,73401.31,0.03,0.38343,0.00116,8.45989]
[1780099235219,14.9,73401.31,0.03,0.38343,0.00116,8.45989]
[1780099235744,14.9,73393.35,0.03,0.37426,0.00115,8.39633]
[1780099237316,14.9,73393.62,0.03,0.37459,0.00115,8.39866]
[1780099237337,14.9,73393.62,0.03,0.37459,0.00115,8.39866]
[1780099241370,14.91,73394.54,0.03,0.37568,0.00115,8.40645]
[1780099241384,14.91,73394.54,0.03,0.37568,0.00115,8.40645]
[1780099241394,14.91,73394.54,0.03,0.37568,0.00115,8.40645]
[1780099243429,14.91,73394.86,0.03,0.37606,0.00115,8.40915]
[1780099243442,14.91,73394.86,0.03,0.37606,0.00115,8.40915]
[1780099245480,14.91,73395.24,0.03,0.37651,0.00115,8.41233]
[1780099245484,14.91,73395.24,0.03,0.37651,0.00115,8.41233]
[1780099245642,14.91,73395.19,0.03,0.37645,0.00115,8.41197]
[1780099251750,14.91,73395.2,0.03,0.37649,0.00115,8.41225]
[1780099255191,14.91,73390.5,0.03,0.37112,0.00114,8.37343]
[1780099258281,14.92,73386.86,0.03,0.36699,0.00114,8.3424]
[1780099264256,14.92,73386.05,0.03,0.36613,0.00114,8.33579]
[1780099269291,14.93,73385.29,0.03,0.36531,0.00114,8.32944]
[1780099274325,14.93,73385.27,0.03,0.3653,0.00114,8.32943]
[1780099280368,14.93,73385.27,0.03,0.36533,0.00114,8.32961]
[1780099285405,14.94,73384.43,0.03,0.36439,0.00114,8.32236]
[1780099288425,14.94,73381.57,0.03,0.36117,0.00113,8.29695]
[1780099292455,14.94,73379.49,0.03,0.3587,0.00113,8.26849]
[1780099298122,14.94,73377.62,0.03,0.35662,0.00113,8.25151]
[1780099303537,14.95,73379.18,0.03,0.35846,0.00113,8.26648]
[1780099309576,14.96,73380.67,0.03,0.36019,0.00113,8.28051]
[1780099315617,14.96,73380.59,0.03,0.36015,0.00113,8.28018]
[1780099320653,14.97,73381.08,0.03,0.36075,0.00113,8.28495]
[1780099325688,14.97,73381.31,0.03,0.36105,0.00113,8.28734]
[1780099330726,14.98,73380.62,0.03,0.36031,0.00113,8.28143]
[1780099336765,14.98,73380.69,0.03,0.36044,0.00113,8.28244]
[1780099341801,14.99,73380.94,0.03,0.36076,0.00113,8.285]
[1780099346835,14.99,73380.81,0.03,0.36065,0.00113,8.28412]
[1780099351871,15.0,73377.1,0.03,0.35637,0.00112,8.24075]
[1780099352876,15.0,73371.24,0.03,0.3498,0.00112,8.18535]
[1780099352942,15.0,73371.24,0.03,0.3498,0.00112,8.18535]
[1780099353887,15.0,73371.1,0.03,0.34965,0.00112,8.18406]
[1780099357912,15.0,73368.36,0.03,0.34663,0.00111,8.15769]
[1780099363899,15.0,73367.16,0.03,0.34531,0.00111,8.14595]
[1780099368945,15.0,73365.21,0.03,0.34315,0.00111,8.12663]
[1780099371882,15.0,73367.84,0.03,0.34608,0.00111,8.15278]
[1780099376885,15.0,73367.43,0.03,0.34562,0.00111,8.14873]
[1780099381914,15.0,73367.7,0.03,0.34592,0.00111,8.15136]
[1780099383279,15.0,73368.13,0.03,0.34639,0.00111,8.15558]
[1780099383377,15.0,73368.14,0.03,0.3464,0.00111,8.15567]
[1780099388589,15.0,73368.18,0.03,0.34641,0.00111,8.15571]
[1780099390141,14.99,73364.98,0.03,0.34282,0.00111,8.12367]
[1780099395247,14.99,73364.95,0.03,0.34275,0.00111,8.12307]
[1780099401217,14.99,73364.52,0.03,0.34222,0.00111,8.11822]
[1780099406252,14.98,73364.08,0.03,0.34169,0.00111,8.11342]
[1780099411287,14.98,73363.26,0.03,0.34058,0.00111,8.0948]
[1780099416324,14.97,73363.8,0.03,0.34113,0.00111,8.09985]
[1780099421346,14.97,73363.07,0.03,0.34028,0.00111,8.09202]
[1780099426391,14.96,73362.8,0.03,0.33994,0.00111,8.08887]
[1780099431427,14.96,73362.45,0.03,0.3395,0.00111,8.08489]
[1780099436461,14.96,73361.7,0.03,0.33863,0.00111,8.0768]
[1780099441497,14.95,73361.41,0.03,0.33827,0.00111,8.07345]
[1780099447539,14.95,73361.35,0.03,0.33815,0.00111,8.07237]
[1780099452612,14.94,73359.51,0.03,0.33609,0.00111,8.05298]
[1780099452822,14.94,73359.34,0.03,0.33587,0.00111,8.05096]
[1780099453198,14.94,73359.34,0.03,0.33587,0.00111,8.05096]
[1780099453213,14.94,73359.34,0.03,0.33587,0.00111,8.05096]
[1780099453583,14.94,73359.34,0.03,0.33584,0.00111,8.05072]
[1780099454590,14.94,73356.16,0.03,0.33231,0.0011,8.01691]
[1780099455621,14.93,73351.88,0.03,0.32758,0.0011,7.97055]
[1780099459977,14.92,73345.88,0.03,0.32091,0.00109,7.90277]
[1780099463971,14.91,73343.46,0.03,0.31818,0.00108,7.87423]
[1780099465531,14.91,73343.55,0.03,0.31825,0.00108,7.875]
[1780099465534,14.91,73343.55,0.03,0.31825,0.00108,7.875]
[1780099465547,14.91,73343.55,0.03,0.31825,0.00108,7.875]
[1780099469646,14.9,73343.22,0.03,0.3178,0.00108,7.8702]
[1780099469660,14.9,73343.22,0.03,0.3178,0.00108,7.8702]
[1780099471701,14.9,73343.89,0.03,0.31848,0.00109,7.87736]
[1780099471703,14.9,73343.89,0.03,0.31848,0.00109,7.87736]
[1780099471710,14.9,73343.89,0.03,0.31848,0.00109,7.87736]
[1780099475727,14.89,73345.29,0.03,0.31972,0.00109,7.88216]
[1780099476027,14.89,73351.57,0.03,0.32657,0.0011,7.9521]
[1780099477008,14.89,73357.68,0.03,0.33328,0.00111,8.01794]
[1780099478903,14.88,73356.5,0.03,0.33196,0.00111,8.00518]
[1780099478934,14.88,73354.75,0.03,0.33,0.0011,7.98611]
[1780099484014,14.87,73352.92,0.03,0.3279,0.0011,7.96539]
[1780099487085,14.87,73349.28,0.03,0.32382,0.0011,7.92441]
[1780099492112,14.86,73349.58,0.03,0.32407,0.0011,7.92689]
[1780099497150,14.85,73349.57,0.03,0.32397,0.0011,7.92593]
[1780099500083,14.85,73352.14,0.03,0.32675,0.0011,7.95393]
[1780099505086,14.84,73352.16,0.03,0.32668,0.0011,7.95326]
[1780099510118,14.83,73351.93,0.03,0.32634,0.0011,7.94984]
[1780099511996,14.83,73344.49,0.03,0.31814,0.00109,7.86564]
[1780099512815,14.83,73344.49,0.03,0.31814,0.00109,7.86564]
[1780099512826,14.83,73344.49,0.03,0.31814,0.00109,7.86564]
[1780099513002,14.83,73334.82,0.03,0.30765,0.00108,7.75184]
[1780099514873,14.83,73335.35,0.03,0.30822,0.00108,7.75817]
[1780099514884,14.83,73335.35,0.03,0.30822,0.00108,7.75817]
[1780099514918,14.83,73335.35,0.03,0.30822,0.00108,7.75817]
[1780099515027,14.83,73335.35,0.03,0.30822,0.00108,7.75814]
[1780099518059,14.83,73340.5,0.03,0.31377,0.00108,7.81905]
[1780099519074,14.83,73343.01,0.03,0.31649,0.00109,7.84817]
[1780099519252,14.83,73343.01,0.03,0.31649,0.00109,7.84817]
[1780099519280,14.83,73343.01,0.03,0.31649,0.00109,7.84817]
[1780099520078,14.82,73343.59,0.03,0.31711,0.00109,7.85475]
[1780099521079,14.82,73345.96,0.03,0.31969,0.00109,7.88185]
[1780099525061,14.82,73348.67,0.03,0.3226,0.0011,7.91203]
[1780099529241,14.81,73349.09,0.03,0.32301,0.0011,7.9162]
[1780099529247,14.81,73349.09,0.03,0.32301,0.0011,7.9162]
[1780099529249,14.81,73349.09,0.03,0.32301,0.0011,7.9162]
[1780099529283,14.81,73349.09,0.03,0.32301,0.0011,7.9162]
[1780099529394,14.81,73349.09,0.03,0.323,0.0011,7.91606]
[1780099537193,14.8,73349.68,0.03,0.32337,0.0011,7.9115]
[1780099542227,14.8,73346.77,0.03,0.3201,0.0011,7.87789]
[1780099547262,14.79,73346.36,0.03,0.3196,0.0011,7.87271]
[1780099552297,14.78,73345.79,0.03,0.31888,0.0011,7.86519]
[1780099556583,14.78,73348.49,0.03,0.32176,0.0011,7.89508]
[1780099557415,14.78,73348.49,0.03,0.32176,0.0011,7.89508]
[1780099557472,14.78,73348.49,0.03,0.32176,0.0011,7.89508]
[1780099558049,14.78,73348.49,0.03,0.32176,0.0011,7.89508]
[1780099558051,14.77,73350.8,0.03,0.32428,0.0011,7.92086]
[1780099560072,14.77,73354.44,0.03,0.32826,0.00111,7.96071]
[1780099566654,14.75,73355.0,0.03,0.3287,0.00111,7.96506]
[1780099572444,14.74,73355.53,0.03,0.32918,0.00111,7.96979]
[1780099578483,14.72,73353.57,0.03,0.32678,0.00111,7.94604]
[1780099581504,14.72,73347.82,0.03,0.32034,0.0011,7.88047]
[1780099586793,14.71,73348.18,0.03,0.32064,0.0011,7.88356]
[1780099591828,14.7,73348.27,0.03,0.32046,0.00111,7.87342]
[1780099598624,14.69,73349.23,0.03,0.32138,0.00111,7.88297]
[1780099603659,14.68,73348.14,0.03,0.32008,0.00111,7.8695]
[1780099608695,14.67,73346.58,0.03,0.31826,0.00111,7.85056]
[1780099613730,14.66,73348.82,0.03,0.32066,0.00111,7.8755]
[1780099618764,14.66,73348.76,0.03,0.32049,0.00111,7.87385]
[1780099622793,14.65,73351.29,0.03,0.32323,0.00111,7.90197]
[1780099627826,14.64,73353.9,0.03,0.32603,0.00112,7.9303]
[1780099632862,14.63,73354.98,0.03,0.32713,0.00112,7.94121]
[1780099637897,14.62,73358.39,0.03,0.33084,0.00113,7.97772]
[1780099638906,14.61,73362.6,0.03,0.33556,0.00113,8.02304]
[1780099640871,14.61,73362.53,0.03,0.33545,0.00113,8.02201]
[1780099640910,14.61,73362.53,0.03,0.33545,0.00113,8.02201]
[1780099646641,14.59,73363.62,0.03,0.33651,0.00114,8.03196]
[1780099651997,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099652658,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099652661,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099652794,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099653148,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099653179,14.58,73361.19,0.03,0.33341,0.00113,7.99412]
[1780099653218,14.58,73362.75,0.03,0.33515,0.00114,8.01069]
[1780099654670,14.57,73362.75,0.03,0.33513,0.00114,8.0105]
[1780099654680,14.57,73362.75,0.03,0.33513,0.00114,8.0105]
[1780099655021,14.57,73364.31,0.03,0.33688,0.00114,8.02701]
[1780099660053,14.56,73367.53,0.03,0.34046,0.00115,8.06004]
[1780099661061,14.56,73371.04,0.03,0.34446,0.00115,8.09616]
[1780099666095,14.55,73370.86,0.03,0.34414,0.00115,8.09328]
[1780099671130,14.54,73375.22,0.03,0.34909,0.00116,8.13674]
[1780099675824,14.53,73374.54,0.03,0.34823,0.00116,8.12933]
[1780099676167,14.53,73374.54,0.03,0.34822,0.00116,8.12918]
[1780099682229,14.52,73376.08,0.03,0.34989,0.00116,8.14365]
[1780099688595,14.52,73376.63,0.03,0.35048,0.00116,8.14866]
[1780099694304,14.5,73379.25,0.03,0.35336,0.00117,8.17308]
[1780099699340,14.49,73380.11,0.03,0.35424,0.00117,8.18043]
[1780099704373,14.48,73380.74,0.03,0.35488,0.00117,8.18569]
[1780099706283,14.48,73380.74,0.03,0.35488,0.00117,8.18569]
[1780099706362,14.47,73381.79,0.03,0.35608,0.00117,8.19565]
[1780099706393,14.47,73381.79,0.03,0.35608,0.00117,8.19565]
[1780099706433,14.47,73381.79,0.03,0.35608,0.00117,8.19565]
[1780099706601,14.47,73381.79,0.03,0.35608,0.00117,8.19565]
[1780099706702,14.47,73388.9,0.03,0.36443,0.00118,8.26213]
[1780099708168,14.47,73388.9,0.03,0.36443,0.00118,8.26213]
[1780099708217,14.47,73388.9,0.03,0.36443,0.00118,8.26213]
[1780099708269,14.47,73400.83,0.03,0.37859,0.00119,8.36555]
[1780099708328,14.47,73400.83,0.03,0.37859,0.00119,8.36555]
[1780099708426,14.47,73400.83,0.03,0.37859,0.00119,8.36555]
[1780099708742,14.47,73402.7,0.03,0.3808,0.0012,8.38067]
[1780099712999,14.46,73404.82,0.03,0.38312,0.0012,8.38738]
[1780099714475,14.45,73405.2,0.03,0.38352,0.0012,8.39002]
[1780099714547,14.44,73406.16,0.03,0.38465,0.0012,8.39744]
[1780099719591,14.43,73405.87,0.03,0.3842,0.0012,8.39447]
[1780099724611,14.41,73404.8,0.03,0.38277,0.0012,8.38508]
[1780099729641,14.4,73404.15,0.03,0.38186,0.00121,8.37901]
[1780099732973,14.39,73406.31,0.03,0.38436,0.00121,8.39561]
[1780099739011,14.38,73406.0,0.03,0.38394,0.00121,8.39281]
[1780099741639,14.36,73408.61,0.03,0.38691,0.00121,8.41216]
[1780099744284,14.35,73403.87,0.03,0.38112,0.00121,8.37406]
[1780099749336,14.34,73402.25,0.03,0.37907,0.00121,8.3601]
[1780099754340,14.32,73403.97,0.03,0.381,0.00121,8.37329]
[1780099759662,14.3,73405.77,0.03,0.38306,0.00121,8.38709]
[1780099764797,14.29,73406.28,0.03,0.38353,0.00122,8.3902]
[1780099768288,14.28,73403.67,0.03,0.38029,0.00121,8.36849]
[1780099769300,14.27,73408.1,0.03,0.38565,0.00122,8.4041]
[1780099771293,14.27,73410.83,0.03,0.38882,0.00122,8.41539]
[1780099775805,14.25,73412.66,0.03,0.39097,0.00123,8.42878]
[1780099775810,14.25,73412.66,0.03,0.39097,0.00123,8.42878]
[1780099776314,14.25,73412.66,0.03,0.39097,0.00123,8.42878]
[1780099776177,14.25,73412.78,0.03,0.3911,0.00123,8.4296]
[1780099777037,14.25,73412.78,0.03,0.3911,0.00123,8.4296]
[1780099777138,14.25,73415.45,0.03,0.39436,0.00123,8.44942]
[1780099778222,14.25,73415.45,0.03,0.39436,0.00123,8.44942]
[1780099778324,14.25,73416.54,0.03,0.3957,0.00123,8.45733]
[1780099782216,14.24,73421.24,0.03,0.40145,0.00124,8.49035]
[1780099784937,14.24,73425.32,0.03,0.40647,0.00124,8.51759]
[1780099787962,14.23,73427.96,0.03,0.4097,0.00124,8.5344]
[1780099792993,14.22,73428.29,0.03,0.41003,0.00125,8.5361]
[1780099795116,14.21,73424.19,0.03,0.4049,0.00124,8.50927]
[1780099797210,14.21,73424.19,0.03,0.40489,0.00124,8.5092]
[1780099802360,14.2,73424.2,0.03,0.40482,0.00124,8.50881]
[1780099809106,14.18,73425.87,0.03,0.40679,0.00125,8.51935]
[1780099816158,14.17,73427.11,0.03,0.40823,0.00125,8.52689]
[1780099816964,14.17,73427.11,0.03,0.40823,0.00125,8.52689]
[1780099823207,14.15,73426.66,0.03,0.40757,0.00125,8.52344]
[1780099828244,14.14,73424.9,0.03,0.4053,0.00125,8.51143]
[1780099829365,14.14,73416.71,0.03,0.39509,0.00124,8.45381]
[1780099831259,14.13,73410.54,0.03,0.3873,0.00124,8.39691]
[1780099836295,14.12,73409.53,0.03,0.38599,0.00124,8.38851]
[1780099842338,14.12,73409.52,0.03,0.3859,0.00124,8.38796]
[1780099847372,14.11,73410.02,0.03,0.38646,0.00124,8.39156]
[1780099852712,14.1,73412.19,0.03,0.38907,0.00124,8.40817]
[1780099858448,14.09,73411.95,0.03,0.38871,0.00124,8.4059]
[1780099860462,14.09,73409.85,0.03,0.38608,0.00124,8.38916]
[1780099865503,14.08,73408.29,0.03,0.3841,0.00124,8.37625]
[1780099871518,14.07,73408.41,0.03,0.38419,0.00124,8.37688]
[1780099871629,14.07,73408.41,0.03,0.38419,0.00124,8.37688]
[1780099872451,14.07,73402.39,0.03,0.37673,0.00123,8.32645]
[1780099872778,14.07,73402.39,0.03,0.37673,0.00123,8.32645]
[1780099872807,14.07,73399.94,0.03,0.37371,0.00123,8.30505]
[1780099875572,14.06,73397.1,0.03,0.37018,0.00122,8.27947]
[1780099880605,14.06,73396.21,0.03,0.36904,0.00122,8.27108]
[1780099885641,14.06,73395.39,0.03,0.36801,0.00122,8.26338]
[1780099888662,14.05,73390.64,0.03,0.36219,0.00122,8.21882]
[1780099890402,14.05,73385.19,0.03,0.35557,0.00121,8.16574]
[1780099890545,14.05,73385.19,0.03,0.35557,0.00121,8.16574]
[1780099890676,14.05,73385.19,0.03,0.35555,0.00121,8.16563]
[1780099892691,14.05,73383.19,0.03,0.35296,0.00121,8.1355]
[1780099897725,14.04,73384.76,0.03,0.35481,0.00121,8.1508]
[1780099900044,14.04,73387.34,0.03,0.35791,0.00121,8.1761]
[1780099907093,14.03,73388.83,0.03,0.35961,0.00122,8.18979]
[1780099912832,14.02,73388.93,0.03,0.35965,0.00122,8.19004]
[1780099918218,14.01,73389.24,0.03,0.35997,0.00122,8.19259]
[1780099918320,14.01,73393.07,0.03,0.36463,0.00122,8.229]
[1780099923910,14.0,73394.81,0.03,0.36668,0.00123,8.24462]
[1780099928945,14.0,73396.3,0.03,0.36847,0.00123,8.25806]
[1780099931261,14.0,73400.63,0.03,0.37379,0.00124,8.29686]
[1780099935997,13.99,73402.01,0.03,0.37545,0.00124,8.30864]
[1780099936055,13.99,73402.01,0.03,0.37545,0.00124,8.30864]
[1780099936099,13.99,73404.27,0.03,0.37824,0.00124,8.32807]
[1780099936531,13.99,73404.27,0.03,0.37824,0.00124,8.32807]
[1780099937148,13.99,73404.27,0.03,0.37824,0.00124,8.32807]
[1780099937469,13.99,73407.02,0.03,0.38164,0.00124,8.35117]
[1780099943042,13.98,73407.94,0.03,0.3827,0.00125,8.35822]
[1780099946266,13.97,73408.42,0.03,0.38327,0.00125,8.36198]
[1780099946343,13.97,73408.42,0.03,0.38327,0.00125,8.36198]
[1780099946806,13.97,73410.05,0.03,0.38529,0.00125,8.37518]
[1780099947070,13.97,73410.05,0.03,0.38527,0.00125,8.37508]
[1780099951401,13.96,73412.58,0.03,0.38826,0.00125,8.3852]
[1780099956473,13.95,73412.3,0.03,0.38784,0.00125,8.38259]
[1780099957141,13.95,73416.28,0.03,0.39283,0.00126,8.41344]
[1780099961474,13.95,73419.17,0.03,0.39643,0.00126,8.43483]
[1780099962991,13.95,73419.17,0.03,0.39642,0.00126,8.43476]
[1780099963051,13.95,73419.17,0.03,0.39642,0.00126,8.43476]
[1780099964192,13.94,73415.16,0.03,0.39134,0.00126,8.40438]
[1780099964695,13.94,73415.16,0.03,0.39134,0.00126,8.40438]
[1780099964702,13.94,73415.16,0.03,0.39134,0.00126,8.40438]
[1780099965198,13.94,73414.13,0.03,0.39004,0.00126,8.39635]
[1780099965941,13.94,73414.13,0.03,0.39004,0.00126,8.39635]
[1780099966207,13.94,73413.69,0.03,0.38949,0.00126,8.39292]
[1780099971544,13.94,73415.19,0.03,0.39138,0.00126,8.4046]
[1780099977288,13.94,73416.3,0.03,0.39277,0.00126,8.41311]
[1780099983332,13.94,73416.92,0.03,0.39356,0.00126,8.41782]
[1780099988369,13.94,73414.75,0.03,0.39082,0.00126,8.40122]
[1780099989382,13.94,73410.31,0.03,0.38525,0.00125,8.36602]
[1780099994416,13.95,73410.47,0.03,0.38548,0.00125,8.36752]
[1780099999836,13.95,73410.88,0.03,0.38602,0.00125,8.37099]
[1780100005493,13.95,73411.26,0.03,0.38654,0.00125,8.37431]
[1780100010529,13.96,73415.04,0.03,0.39131,0.00126,8.40421]
[1780100015562,13.96,73414.37,0.03,0.39037,0.00126,8.38941]
[1780100020599,13.96,73414.18,0.03,0.39015,0.00126,8.38806]
[1780100021815,13.96,73414.02,0.03,0.38996,0.00126,8.38684]
[1780100021900,13.96,73414.02,0.03,0.38996,0.00126,8.38684]
[1780100023618,13.96,73407.43,0.03,0.38171,0.00125,8.33377]
[1780100024245,13.96,73407.43,0.03,0.38171,0.00125,8.33377]
[1780100024613,13.97,73403.33,0.03,0.3766,0.00124,8.29896]
[1780100025484,13.97,73400.32,0.03,0.37287,0.00124,8.27258]
[1780100030511,13.97,73398.24,0.03,0.37033,0.00124,8.25419]
[1780100035549,13.98,73397.86,0.03,0.36991,0.00124,8.25107]
[1780100040553,13.98,73398.42,0.03,0.37063,0.00124,8.25633]
[1780100045608,13.98,73399.21,0.03,0.37163,0.00124,8.26362]
[1780100050111,13.98,73400.33,0.03,0.37303,0.00124,8.27374]
[1780100050532,13.98,73400.31,0.03,0.373,0.00124,8.27354]
[1780100055584,13.98,73400.47,0.03,0.37319,0.00124,8.27486]
[1780100060631,13.98,73401.23,0.03,0.37411,0.00124,8.28145]
[1780100065683,13.97,73401.75,0.03,0.37472,0.00124,8.28574]
[1780100070702,13.97,73403.81,0.03,0.37724,0.00124,8.3034]
[1780100075784,13.97,73403.26,0.03,0.37639,0.00125,8.28857]
[1780100080719,13.96,73400.67,0.03,0.37313,0.00124,8.26557]
[1780100085685,13.96,73398.34,0.03,0.37021,0.00124,8.24444]
[1780100090619,13.96,73394.56,0.03,0.36551,0.00123,8.20938]
[1780100095629,13.95,73393.29,0.03,0.36393,0.00123,8.19732]
[1780100100669,13.95,73394.79,0.03,0.36577,0.00123,8.21137]
[1780100107203,13.95,73394.59,0.03,0.3655,0.00123,8.20928]
[1780100110565,13.95,73399.38,0.03,0.37141,0.00124,8.25321]
[1780100111935,13.95,73399.38,0.03,0.3714,0.00124,8.25316]
[1780100112241,13.95,73400.77,0.03,0.37312,0.00124,8.26554]
[1780100113246,13.95,73407.25,0.03,0.38119,0.00125,8.32142]
[1780100114252,13.94,73411.1,0.03,0.38601,0.00126,8.35296]
[1780100119288,13.93,73411.02,0.03,0.38583,0.00126,8.35182]
[1780100123315,13.93,73414.69,0.03,0.3904,0.00126,8.38065]
[1780100124675,13.93,73417.35,0.03,0.39375,0.00127,8.40099]
[1780100129682,13.92,73418.72,0.03,0.39544,0.00127,8.41098]
[1780100134701,13.91,73418.51,0.03,0.395,0.00127,8.39936]
[1780100139785,13.9,73418.78,0.03,0.39527,0.00127,8.40097]
[1780100144786,13.89,73419.4,0.03,0.396,0.00127,8.40525]
[1780100149800,13.89,73417.73,0.03,0.39382,0.00127,8.39239]
[1780100151724,13.88,73413.25,0.03,0.38812,0.00127,8.35747]
[1780100152738,13.88,73411.11,0.03,0.38541,0.00126,8.34017]
[1780100153431,13.88,73411.11,0.03,0.38541,0.00126,8.34017]
[1780100153445,13.88,73411.11,0.03,0.38541,0.00126,8.34017]
[1780100153984,13.88,73411.11,0.03,0.3854,0.00126,8.34012]
[1780100154531,13.88,73413.5,0.03,0.38842,0.00127,8.35934]
[1780100155539,13.88,73418.24,0.03,0.39443,0.00127,8.39603]
[1780100160576,13.88,73419.75,0.03,0.39632,0.00127,8.40713]
[1780100165609,13.87,73420.05,0.03,0.39665,0.00127,8.40905]
[1780100170645,13.86,73417.02,0.03,0.39274,0.00127,8.38592]
[1780100175679,13.86,73419.47,0.03,0.39581,0.00127,8.40418]
[1780100180757,13.85,73420.01,0.03,0.39646,0.00128,8.40797]
[1780100181721,13.85,73415.08,0.03,0.39017,0.00127,8.37024]
[1780100182729,13.85,73409.36,0.03,0.38291,0.00126,8.32396]
[1780100186757,13.85,73412.11,0.03,0.38638,0.00127,8.34643]
[1780100188207,13.84,73414.25,0.03,0.38908,0.00127,8.36349]
[1780100193817,13.84,73414.65,0.03,0.38943,0.00127,8.35668]
[1780100198842,13.83,73415.01,0.03,0.38985,0.00127,8.35926]
[1780100203878,13.83,73415.06,0.03,0.38988,0.00127,8.35944]
[1780100209919,13.83,73414.97,0.03,0.38972,0.00127,8.35849]
[1780100217257,13.82,73415.64,0.03,0.39053,0.00127,8.36345]
[1780100222670,13.82,73416.26,0.03,0.39129,0.00128,8.36812]
[1780100224190,13.81,73418.69,0.03,0.39438,0.00128,8.38674]
[1780100227328,13.81,73421.01,0.03,0.39735,0.00128,8.40406]
[1780100231066,13.81,73423.34,0.03,0.40033,0.00128,8.42097]
[1780100232829,13.81,73426.73,0.03,0.40468,0.00129,8.44478]
[1780100238115,13.81,73427.09,0.03,0.40511,0.00129,8.44708]
[1780100244158,13.8,73426.88,0.03,0.40481,0.00129,8.44546]
[1780100249385,13.8,73427.2,0.03,0.40519,0.00129,8.44754]
[1780100251525,13.8,73422.41,0.03,0.3989,0.00129,8.40389]
[1780100252837,13.79,73418.91,0.03,0.3944,0.00128,8.37781]
[1780100254533,13.79,73412.17,0.03,0.38578,0.00127,8.32464]
[1780100259621,13.79,73412.94,0.03,0.38674,0.00128,8.3308]
[1780100259827,13.79,73416.85,0.03,0.39173,0.00128,8.36179]
[1780100261277,13.79,73419.09,0.03,0.39459,0.00128,8.37893]
[1780100263290,13.79,73421.61,0.03,0.39782,0.00129,8.39773]
[1780100265714,13.79,73425.15,0.03,0.40237,0.00129,8.4232]
[1780100271726,13.78,73425.19,0.03,0.4024,0.00129,8.42335]
[1780100272845,13.78,73428.66,0.03,0.40685,0.00129,8.44713]
[1780100274366,13.78,73431.81,0.03,0.4109,0.0013,8.46783]
[1780100279401,13.76,73431.77,0.03,0.41078,0.0013,8.46721]
[1780100283432,13.76,73434.66,0.03,0.41448,0.0013,8.48534]
[1780100284442,13.75,73437.45,0.03,0.4181,0.0013,8.50234]
[1780100286434,13.75,73437.45,0.03,0.41809,0.0013,8.50229]
[1780100286823,13.75,73437.45,0.03,0.41809,0.0013,8.50229]
[1780100286859,13.75,73437.45,0.03,0.41809,0.0013,8.50229]
[1780100286843,13.75,73436.92,0.03,0.41739,0.0013,8.49905]
[1780100287683,13.75,73436.92,0.03,0.41739,0.0013,8.49905]
[1780100287754,13.75,73437.68,0.03,0.41837,0.0013,8.50358]
[1780100290385,13.75,73438.26,0.03,0.41913,0.00131,8.50706]
[1780100293366,13.75,73439.85,0.03,0.42121,0.00131,8.51633]
[1780100295227,13.75,73439.3,0.03,0.42049,0.00131,8.51314]
[1780100295388,13.75,73439.3,0.03,0.42049,0.00131,8.51314]
[1780100299377,13.75,73439.62,0.03,0.42091,0.00131,8.51502]
[1780100301364,13.75,73439.24,0.03,0.42042,0.00131,8.51283]
[1780100307894,13.76,73438.99,0.03,0.42016,0.0013,8.51165]
[1780100313648,13.76,73436.26,0.03,0.41649,0.0013,8.48568]
[1780100314653,13.76,73433.55,0.03,0.41295,0.0013,8.46879]
[1780100319688,13.75,73434.8,0.03,0.41454,0.0013,8.47648]
[1780100320072,13.75,73434.8,0.03,0.41454,0.0013,8.47648]
[1780100320587,13.75,73434.8,0.03,0.41454,0.0013,8.47648]
[1780100320701,13.75,73434.72,0.03,0.41443,0.0013,8.47594]
[1780100322711,13.75,73430.33,0.03,0.4087,0.0013,8.44759]
[1780100323473,13.75,73430.33,0.03,0.4087,0.0013,8.44759]
[1780100323717,13.75,73428.0,0.03,0.40567,0.0013,8.43185]
[1780100331428,13.74,73427.71,0.03,0.40528,0.0013,8.42976]
[1780100331442,13.74,73427.71,0.03,0.40528,0.0013,8.42976]
[1780100331907,13.74,73429.61,0.03,0.40773,0.0013,8.44261]
[1780100332887,13.74,73432.84,0.03,0.41193,0.0013,8.46379]
[1780100336890,13.74,73425.07,0.03,0.40182,0.00129,8.41108]
[1780100337871,13.74,73421.22,0.03,0.39683,0.00129,8.38299]
[1780100338396,13.74,73421.22,0.03,0.39683,0.00129,8.38299]
[1780100338887,13.74,73421.09,0.03,0.39666,0.00129,8.382]
[1780100339893,13.74,73423.15,0.03,0.39932,0.00129,8.39719]
[1780100340834,13.74,73423.15,0.03,0.39932,0.00129,8.39719]
[1780100340854,13.74,73423.15,0.03,0.39932,0.00129,8.39719]
[1780100340872,13.74,73423.15,0.03,0.39932,0.00129,8.39719]
[1780100340910,13.74,73424.95,0.03,0.40165,0.00129,8.41016]
[1780100341197,13.74,73424.95,0.03,0.40165,0.00129,8.41016]
[1780100341887,13.74,73434.4,0.03,0.41393,0.0013,8.47353]
[1780100346902,13.73,73434.5,0.03,0.41403,0.0013,8.47405]
[1780100351925,13.73,73436.27,0.03,0.41633,0.00131,8.48495]
[1780100356938,13.73,73435.85,0.03,0.41577,0.00131,8.48231]
[1780100361952,13.73,73436.18,0.03,0.41619,0.00131,8.4843]
[1780100361935,13.73,73438.34,0.03,0.41901,0.00131,8.49732]
[1780100365832,13.72,73440.44,0.03,0.42175,0.00131,8.50952]
[1780100366350,13.72,73440.44,0.03,0.42175,0.00131,8.50952]
[1780100366375,13.72,73440.44,0.03,0.42175,0.00131,8.50952]
[1780100367935,13.72,73440.49,0.03,0.42181,0.00131,8.50979]
[1780100368318,13.72,73440.65,0.03,0.42201,0.00131,8.51067]
[1780100374539,13.72,73441.33,0.03,0.4228,0.00131,8.50485]
[1780100374640,13.72,73444.02,0.03,0.42633,0.00132,8.51975]
[1780100380121,13.71,73444.52,0.03,0.42695,0.00132,8.5223]
[1780100382439,13.71,73439.68,0.03,0.42057,0.00131,8.4951]
[1780100384758,13.71,73439.68,0.03,0.42057,0.00131,8.49508]
[1780100384931,13.71,73439.68,0.03,0.42057,0.00131,8.49508]
[1780100384767,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100384996,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385033,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385664,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385744,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385770,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385796,13.71,73435.81,0.03,0.41549,0.00131,8.47181]
[1780100385846,13.71,73426.58,0.03,0.40344,0.0013,8.4108]
[1780100386348,13.7,73407.35,0.03,0.37862,0.00128,8.25947]
[1780100388725,13.7,73407.34,0.03,0.3786,0.00128,8.25938]
[1780100388927,13.7,73393.97,0.03,0.36163,0.00126,8.13564]
[1780100389914,13.7,73390.81,0.03,0.35765,0.00125,8.10427]
[1780100394921,13.7,73390.57,0.03,0.35733,0.00125,8.10169]
[1780100397699,13.7,73389.65,0.03,0.35616,0.00125,8.09227]
[1780100397758,13.7,73389.65,0.03,0.35616,0.00125,8.09227]
[1780100397802,13.7,73389.71,0.03,0.35623,0.00125,8.09285]
[1780100398527,13.7,73394.34,0.03,0.36205,0.00126,8.13893]
[1780100400265,13.7,73390.29,0.03,0.35695,0.00125,8.09861]
[1780100401575,13.7,73390.29,0.03,0.35695,0.00125,8.09861]
[1780100404294,13.7,73394.26,0.03,0.36193,0.00126,8.13803]
[1780100408597,13.7,73396.75,0.03,0.36507,0.00126,8.16212]
[1780100411691,13.7,73396.75,0.03,0.36507,0.00126,8.16211]
[1780100411702,13.7,73396.75,0.03,0.36507,0.00126,8.16211]
[1780100411794,13.7,73396.75,0.03,0.36507,0.00126,8.16211]
[1780100411805,13.7,73396.75,0.03,0.36507,0.00126,8.16211]
[1780100411896,13.7,73395.68,0.03,0.36372,0.00126,8.15181]
[1780100413191,13.7,73395.68,0.03,0.36372,0.00126,8.15181]
[1780100413357,13.7,73395.51,0.03,0.36351,0.00126,8.15018]
[1780100415266,13.7,73396.11,0.03,0.36427,0.00126,8.15597]
[1780100415372,13.7,73398.33,0.03,0.36707,0.00127,8.17715]
[1780100418212,13.7,73398.33,0.03,0.36707,0.00127,8.17715]
[1780100418262,13.7,73398.33,0.03,0.36707,0.00127,8.17715]
[1780100418274,13.7,73398.33,0.03,0.36707,0.00127,8.17715]
[1780100423427,13.69,73400.99,0.03,0.37044,0.00127,8.20192]
[1780100426427,13.69,73402.57,0.03,0.37244,0.00127,8.21635]
[1780100426693,13.69,73416.8,0.03,0.39067,0.00129,8.33734]
[1780100427060,13.69,73416.8,0.03,0.39067,0.00129,8.33734]
[1780100427275,13.69,73416.8,0.03,0.39067,0.00129,8.33734]
[1780100427474,13.69,73416.8,0.03,0.39067,0.00129,8.33734]
[1780100427659,13.69,73416.8,0.03,0.39067,0.00129,8.33734]
[1780100427865,13.69,73426.18,0.03,0.40283,0.0013,8.40753]
[1780100428803,13.69,73426.18,0.03,0.40283,0.0013,8.40753]
[1780100428835,13.69,73426.18,0.03,0.40283,0.0013,8.40753]
[1780100428905,13.69,73423.81,0.03,0.39974,0.0013,8.3905]
[1780100434510,13.69,73425.65,0.03,0.402,0.0013,8.39388]
[1780100435102,13.69,73425.65,0.03,0.402,0.0013,8.39388]
[1780100435112,13.69,73425.65,0.03,0.402,0.0013,8.39388]
[1780100436014,13.69,73427.9,0.03,0.40493,0.0013,8.40966]
[1780100438018,13.69,73430.78,0.03,0.40868,0.00131,8.42918]
[1780100438906,13.69,73430.78,0.03,0.40868,0.00131,8.42918]
[1780100438917,13.69,73430.78,0.03,0.40868,0.00131,8.42918]
[1780100439017,13.68,73430.76,0.03,0.40864,0.00131,8.42901]
[1780100444044,13.69,73431.04,0.03,0.40905,0.00131,8.43105]
[1780100444979,13.69,73433.05,0.03,0.4117,0.00131,8.4443]
[1780100449017,13.7,73435.57,0.03,0.41503,0.00131,8.46043]
[1780100454130,13.7,73436.16,0.03,0.41583,0.00131,8.4642]
[1780100459144,13.71,73435.85,0.03,0.41544,0.00131,8.46239]
[1780100460992,13.71,73433.03,0.03,0.41176,0.00131,8.44462]
[1780100462027,13.71,73430.46,0.03,0.40841,0.00131,8.42779]
[1780100467052,13.71,73429.29,0.03,0.40692,0.0013,8.42011]
[1780100470099,13.72,73427.1,0.03,0.40411,0.0013,8.40525]
[1780100475131,13.73,73428.11,0.03,0.40547,0.0013,8.41253]
[1780100480208,13.73,73428.21,0.03,0.40564,0.0013,8.41342]
[1780100485221,13.74,73429.66,0.03,0.40757,0.0013,8.42345]
[1780100490237,13.74,73431.3,0.03,0.40974,0.0013,8.43451]
[1780100494047,13.75,73427.42,0.03,0.40461,0.0013,8.39876]
[1780100495023,13.75,73423.55,0.03,0.39959,0.0013,8.37135]
[1780100500028,13.75,73423.86,0.03,0.40003,0.0013,8.37384]
[1780100501968,13.76,73423.86,0.03,0.40006,0.0013,8.37396]
[1780100502019,13.76,73423.86,0.03,0.40006,0.0013,8.37396]
[1780100503622,13.76,73423.99,0.03,0.40024,0.0013,8.37496]
[1780100503724,13.76,73423.99,0.03,0.40026,0.0013,8.37509]
[1780100509053,13.77,73424.79,0.03,0.40135,0.0013,8.38113]
[1780100515092,13.78,73426.16,0.03,0.40319,0.0013,8.39113]
[1780100516502,13.78,73425.24,0.03,0.40201,0.0013,8.38471]
[1780100516563,13.78,73425.24,0.03,0.40201,0.0013,8.38471]
[1780100518021,13.78,73423.34,0.03,0.39955,0.00129,8.37113]
[1780100518120,13.78,73423.48,0.03,0.39974,0.00129,8.37219]
[1780100521415,13.78,73423.86,0.03,0.40025,0.00129,8.375]
[1780100521517,13.78,73423.86,0.03,0.40025,0.00129,8.375]
[1780100521823,13.78,73423.86,0.03,0.40025,0.00129,8.375]
[1780100522142,13.78,73423.42,0.03,0.39968,0.00129,8.37183]
[1780100523151,13.78,73415.57,0.03,0.38956,0.00128,8.31234]
[1780100524155,13.78,73407.06,0.03,0.37868,0.00127,8.24186]
[1780100525696,13.78,73407.95,0.03,0.37982,0.00127,8.24954]
[1780100526170,13.78,73408.11,0.03,0.38002,0.00127,8.25093]
[1780100529081,13.78,73411.18,0.03,0.38395,0.00128,8.27683]
[1780100534115,13.78,73412.6,0.03,0.38577,0.00128,8.28851]
[1780100536134,13.78,73408.56,0.03,0.3806,0.00128,8.25483]
[1780100541155,13.79,73407.48,0.03,0.37924,0.00127,8.2457]
[1780100546160,13.79,73405.79,0.03,0.37712,0.00127,8.23123]
[1780100551177,13.79,73404.81,0.03,0.37591,0.00127,8.22283]
[1780100553256,13.8,73407.29,0.03,0.37895,0.00127,8.23472]
[1780100558280,13.8,73407.66,0.03,0.37944,0.00127,8.23804]
[1780100561099,13.8,73410.03,0.03,0.38247,0.00128,8.25813]
[1780100565142,13.8,73412.22,0.03,0.38527,0.00128,8.27628]
[1780100570166,13.8,73411.79,0.03,0.38471,0.00128,8.27273]
[1780100575174,13.8,73412.12,0.03,0.38514,0.00128,8.27544]
[1780100576287,13.8,73412.03,0.03,0.38502,0.00128,8.2747]
[1780100576326,13.8,73412.03,0.03,0.38502,0.00128,8.2747]
[1780100577685,13.8,73413.08,0.03,0.38636,0.00128,8.28327]
[1780100578232,13.8,73413.01,0.03,0.38629,0.00128,8.28278]
[1780100583243,13.8,73413.98,0.03,0.38753,0.00128,8.29059]
[1780100588604,13.8,73415.16,0.03,0.38903,0.00128,8.29997]
[1780100593639,13.8,73416.3,0.03,0.39052,0.00128,8.30914]
[1780100595928,13.8,73413.01,0.03,0.38632,0.00128,8.28296]
[1780100601693,13.81,73415.34,0.03,0.38932,0.00128,8.30178]
[1780100606443,13.8,73416.96,0.03,0.3914,0.00129,8.31448]
[1780100606486,13.8,73416.96,0.03,0.3914,0.00129,8.31448]
[1780100606488,13.8,73416.96,0.03,0.3914,0.00129,8.31448]
[1780100607063,13.81,73419.17,0.03,0.39425,0.00129,8.3315]
[1780100612365,13.81,73419.92,0.03,0.39512,0.00129,8.32749]
[1780100617806,13.81,73419.04,0.03,0.39401,0.00129,8.32095]
[1780100622842,13.81,73419.26,0.03,0.39431,0.00129,8.32273]
[1780100628239,13.82,73419.56,0.03,0.39471,0.00129,8.32509]
[1780100639961,13.82,73418.93,0.03,0.39394,0.00129,8.32053]
[1780100646293,13.82,73418.64,0.03,0.39358,0.00129,8.31841]
[1780100652045,13.82,73417.87,0.03,0.3926,0.00129,8.3126]
[1780100657266,13.83,73418.0,0.03,0.39278,0.00129,8.31366]
[1780100663122,13.83,73417.78,0.03,0.39251,0.00129,8.31207]
[1780100668158,13.83,73418.03,0.03,0.39285,0.00129,8.31407]
[1780100672832,13.83,73418.47,0.03,0.39331,0.00129,8.30769]
[1780100672928,13.83,73418.47,0.03,0.39331,0.00129,8.30769]
[1780100673262,13.83,73418.47,0.03,0.39331,0.00129,8.30769]
[1780100673264,13.83,73410.28,0.03,0.38281,0.00128,8.24226]
[1780100673342,13.83,73410.28,0.03,0.38281,0.00128,8.24226]
[1780100673353,13.83,73410.28,0.03,0.38281,0.00128,8.24226]
[1780100675206,13.83,73398.1,0.03,0.36735,0.00126,8.13459]
[1780100678109,13.83,73396.67,0.03,0.36557,0.00126,8.12132]
[1780100678302,13.83,73396.54,0.03,0.36542,0.00126,8.12017]
[1780100683302,13.84,73396.76,0.03,0.36572,0.00126,8.12247]
[1780100684385,13.84,73398.95,0.03,0.36849,0.00126,8.14298]
[1780100689400,13.84,73400.39,0.03,0.37031,0.00126,8.15624]
[1780100694430,13.84,73398.58,0.03,0.36803,0.00126,8.13957]
[1780100697367,13.84,73400.08,0.03,0.36992,0.00126,8.15345]
[1780100697396,13.84,73400.08,0.03,0.36992,0.00126,8.15345]
[1780100697786,13.84,73400.23,0.03,0.37011,0.00126,8.15483]
[1780100697915,13.84,73400.23,0.03,0.37011,0.00126,8.15483]
[1780100697932,13.84,73400.23,0.03,0.37011,0.00126,8.15483]
[1780100698422,13.84,73384.32,0.03,0.3502,0.00124,7.99908]
[1780100700386,13.84,73381.91,0.03,0.34722,0.00124,7.97382]
[1780100705408,13.84,73383.42,0.03,0.34911,0.00124,7.98993]
[1780100705752,13.84,73383.15,0.03,0.34879,0.00124,7.98718]
[1780100705776,13.84,73383.15,0.03,0.34879,0.00124,7.98718]
[1780100706440,13.84,73390.56,0.03,0.35801,0.00125,8.06288]
[1780100707291,13.84,73390.56,0.03,0.35801,0.00125,8.06288]
[1780100707448,13.84,73392.39,0.03,0.3603,0.00125,8.08095]
[1780100712482,13.85,73392.85,0.03,0.36091,0.00125,8.08569]
[1780100715502,13.85,73393.26,0.03,0.36144,0.00125,8.08977]
[1780100715603,13.85,73393.74,0.03,0.36204,0.00125,8.09446]
[1780100717226,13.85,73393.74,0.03,0.36204,0.00125,8.09446]
[1780100717406,13.85,73393.74,0.03,0.36204,0.00125,8.09446]
[1780100717328,13.85,73393.74,0.03,0.36205,0.00125,8.09451]
[1780100717953,13.85,73393.74,0.03,0.36205,0.00125,8.09451]
[1780100717994,13.85,73393.74,0.03,0.36205,0.00125,8.09451]
[1780100718027,13.85,73399.19,0.03,0.36891,0.00126,8.14603]
[1780100719079,13.85,73407.21,0.03,0.37909,0.00127,8.21756]
[1780100719649,13.85,73407.21,0.03,0.37909,0.00127,8.21756]
[1780100720389,13.86,73412.01,0.03,0.38522,0.00128,8.25782]
[1780100721412,13.86,73415.25,0.03,0.38939,0.00128,8.28396]
[1780100726427,13.86,73415.67,0.03,0.38994,0.00128,8.28736]
[1780100727409,13.86,73413.37,0.03,0.387,0.00128,8.26911]
[1780100732450,13.86,73412.66,0.03,0.386,0.00128,8.25371]
[1780100737457,13.87,73411.52,0.03,0.38458,0.00128,8.24464]
[1780100741510,13.87,73408.98,0.03,0.38137,0.00127,8.22375]
[1780100746530,13.88,73408.32,0.03,0.38059,0.00127,8.21857]
[1780100751535,13.88,73408.58,0.03,0.38096,0.00127,8.22102]
[1780100751577,13.88,73408.58,0.03,0.38096,0.00127,8.22102]
[1780100751756,13.89,73408.67,0.03,0.38108,0.00127,8.22184]
[1780100757065,13.89,73405.91,0.03,0.37761,0.00127,8.19849]
[1780100762832,13.89,73405.61,0.03,0.37725,0.00127,8.19605]
[1780100772460,13.89,73405.43,0.03,0.37703,0.00127,8.19458]
[1780100781966,13.9,73407.33,0.03,0.37949,0.00127,8.21122]
[1780100787275,13.9,73406.96,0.03,0.37903,0.00127,8.20813]
[1780100792340,13.9,73405.69,0.03,0.3773,0.00127,8.18739]
[1780100797345,13.9,73405.91,0.03,0.3776,0.00127,8.18942]
[1780100802374,13.9,73405.65,0.03,0.37728,0.00127,8.18726]
[1780100808154,13.91,73406.66,0.03,0.37859,0.00127,8.1961]
[1780100810640,13.91,73406.66,0.03,0.37859,0.00127,8.1961]
[1780100810864,13.91,73406.66,0.03,0.37859,0.00127,8.1961]
[1780100810897,13.91,73406.66,0.03,0.37859,0.00127,8.1961]
[1780100810913,13.91,73406.66,0.03,0.37859,0.00127,8.1961]
[1780100811381,13.91,73402.16,0.03,0.3729,0.00126,8.15678]
[1780100812601,13.91,73394.84,0.03,0.36368,0.00125,8.08918]
[1780100817486,13.91,73392.29,0.03,0.36051,0.00125,8.06479]
[1780100823260,13.91,73392.27,0.03,0.36051,0.00125,8.06478]
[1780100829303,13.91,73392.07,0.03,0.36029,0.00125,8.06304]
[1780100834337,13.92,73391.92,0.03,0.36012,0.00125,8.06172]
[1780100839372,13.92,73391.61,0.03,0.35975,0.00125,8.05881]
[1780100842392,13.92,73388.92,0.03,0.35641,0.00124,8.03235]
[1780100847428,13.92,73388.79,0.03,0.35627,0.00124,8.03126]
[1780100851456,13.92,73392.46,0.03,0.36072,0.00125,8.05746]
[1780100852464,13.92,73397.67,0.03,0.36725,0.00126,8.10693]
[1780100857499,13.92,73398.39,0.03,0.36815,0.00126,8.11356]
[1780100862535,13.92,73396.78,0.03,0.36612,0.00126,8.09856]
[1780100867570,13.92,73395.94,0.03,0.36506,0.00125,8.09066]
[1780100872605,13.92,73395.72,0.03,0.36479,0.00125,8.08858]
[1780100878378,13.92,73395.54,0.03,0.36456,0.00125,8.08688]
[1780100878653,13.92,73395.08,0.03,0.36398,0.00125,8.08251]
[1780100879676,13.92,73390.52,0.03,0.35829,0.00125,8.03843]
[1780100882681,13.92,73388.07,0.03,0.35525,0.00124,8.01415]
[1780100887698,13.93,73386.1,0.03,0.35282,0.00124,7.99439]
[1780100892743,13.93,73385.79,0.03,0.35248,0.00124,7.99161]
[1780100897291,13.93,73387.37,0.03,0.35447,0.00124,8.00789]
[1780100897394,13.93,73390.05,0.03,0.35781,0.00124,8.03462]
[1780100902883,13.94,73391.35,0.03,0.35947,0.00125,8.0477]
[1780100902919,13.94,73388.94,0.03,0.35647,0.00124,8.02401]
[1780100907928,13.94,73387.96,0.03,0.35528,0.00124,8.0144]
[1780100913893,13.95,73388.04,0.03,0.35532,0.00124,8.0059]
[1780100919325,13.95,73388.63,0.03,0.3561,0.00124,8.01209]
[1780100924970,13.96,73388.24,0.03,0.35568,0.00124,8.00878]
[1780100930013,13.97,73388.18,0.03,0.35566,0.00124,8.00861]
[1780100938332,13.98,73388.33,0.03,0.35593,0.00124,8.01078]
[1780100944103,13.98,73388.68,0.03,0.35643,0.00124,8.01475]
[1780100948401,13.99,73383.52,0.03,0.35009,0.00123,7.96288]
[1780100954173,13.99,73382.82,0.03,0.34931,0.00123,7.95632]
[1780100960219,14.0,73382.94,0.03,0.34954,0.00123,7.95824]
[1780100962655,14.01,73374.68,0.03,0.33947,0.00122,7.87071]
[1780100964250,14.01,73371.67,0.03,0.33586,0.00121,7.83794]
[1780100966257,14.01,73373.96,0.03,0.33869,0.00121,7.86367]
[1780100971292,14.02,73374.82,0.03,0.33963,0.00122,7.86343]
[1780100976327,14.03,73375.5,0.03,0.34052,0.00122,7.87142]
[1780100981403,14.03,73375.9,0.03,0.34108,0.00122,7.87632]
[1780100988681,14.04,73375.51,0.03,0.3407,0.00122,7.87297]
[1780100994455,14.05,73375.26,0.03,0.34046,0.00122,7.87084]
[1780101000501,14.06,73375.62,0.03,0.34099,0.00122,7.8755]
[1780101005531,14.06,73375.48,0.03,0.34088,0.00121,7.87455]
[1780101007755,14.06,73374.7,0.03,0.33995,0.00121,7.86623]
[1780101007779,14.06,73374.7,0.03,0.33995,0.00121,7.86623]
[1780101007870,14.06,73374.35,0.03,0.33954,0.00121,7.86256]
[1780101008592,14.07,73366.14,0.03,0.32965,0.0012,7.77101]
[1780101009668,14.07,73363.32,0.03,0.32629,0.00119,7.73859]
[1780101010755,14.07,73363.32,0.03,0.32629,0.00119,7.73859]
[1780101010793,14.07,73363.32,0.03,0.32629,0.00119,7.73859]
[1780101011925,14.07,73363.21,0.03,0.32621,0.00119,7.73774]
[1780101012582,14.07,73363.21,0.03,0.32623,0.00119,7.73797]
[1780101014700,14.08,73358.65,0.03,0.32086,0.00118,7.68468]
[1780101015164,14.08,73358.65,0.03,0.32086,0.00118,7.68468]
[1780101015708,14.08,73354.39,0.03,0.31584,0.00118,7.63336]
[1780101020756,14.08,73353.94,0.03,0.31538,0.00118,7.62858]
[1780101022735,14.09,73350.6,0.03,0.3115,0.00117,7.58775]
[1780101023668,14.09,73350.6,0.03,0.3115,0.00117,7.58775]
[1780101023706,14.09,73350.6,0.03,0.3115,0.00117,7.58775]
[1780101023730,14.09,73350.6,0.03,0.3115,0.00117,7.58775]
[1780101023770,14.09,73350.6,0.03,0.3115,0.00117,7.58775]
[1780101023768,14.09,73345.3,0.03,0.30534,0.00116,7.52106]
[1780101024298,14.09,73345.3,0.03,0.30534,0.00116,7.52106]
[1780101024790,14.09,73345.08,0.03,0.3051,0.00116,7.5184]
[1780101025779,14.09,73341.77,0.03,0.30129,0.00115,7.47599]
[1780101026324,14.09,73341.77,0.03,0.30129,0.00115,7.47599]
[1780101026340,14.09,73341.77,0.03,0.30129,0.00115,7.47599]
[1780101026679,14.09,73341.77,0.03,0.30131,0.00115,7.47621]
[1780101028399,14.09,73341.55,0.03,0.30108,0.00115,7.47362]
[1780101033390,14.1,73339.83,0.03,0.29902,0.00115,7.44199]
[1780101035741,14.11,73337.48,0.03,0.29641,0.00114,7.41198]
[1780101040727,14.12,73337.08,0.03,0.29606,0.00114,7.40798]
[1780101040800,14.12,73337.08,0.03,0.29606,0.00114,7.40798]
[1780101047829,14.14,73333.88,0.03,0.29266,0.00113,7.36826]
[1780101050531,14.14,73333.75,0.03,0.29258,0.00113,7.36722]
[1780101050852,14.14,73333.23,0.03,0.29202,0.00113,7.36061]
[1780101054876,14.15,73330.76,0.03,0.28932,0.00113,7.32846]
[1780101057581,14.15,73330.85,0.03,0.28946,0.00113,7.33019]
[1780101057648,14.15,73330.85,0.03,0.28946,0.00113,7.33019]
[1780101057898,14.15,73329.87,0.03,0.28838,0.00113,7.31719]
[1780101058723,14.15,73329.87,0.03,0.28838,0.00113,7.31719]
[1780101058794,14.16,73324.62,0.03,0.28252,0.00111,7.24552]
[1780101059180,14.16,73320.24,0.03,0.27769,0.00111,7.18477]
[1780101062936,14.16,73317.26,0.03,0.27451,0.0011,7.14398]
[1780101064263,14.16,73317.26,0.03,0.27451,0.0011,7.14398]
[1780101064312,14.16,73317.26,0.03,0.27451,0.0011,7.14398]
[1780101064491,14.17,73314.2,0.03,0.27124,0.00109,7.10134]
[1780101068128,14.17,73313.95,0.03,0.27102,0.00109,7.09849]
[1780101068164,14.17,73313.95,0.03,0.27102,0.00109,7.09849]
[1780101071919,14.18,73317.63,0.03,0.27518,0.0011,7.15257]
[1780101071997,14.18,73317.63,0.03,0.27518,0.0011,7.15257]
[1780101077034,14.19,73318.85,0.03,0.27669,0.0011,7.17194]
[1780101078167,14.19,73318.85,0.03,0.27669,0.0011,7.17194]
[1780101080920,14.2,73320.08,0.03,0.27814,0.0011,7.19045]
[1780101086033,14.22,73320.63,0.03,0.27894,0.0011,7.20058]
[1780101095122,14.24,73319.42,0.03,0.27768,0.0011,7.17653]
[1780101102209,14.25,73318.24,0.03,0.27663,0.0011,7.16315]
[1780101108251,14.27,73316.27,0.03,0.27466,0.00109,7.13784]
[1780101113285,14.28,73315.52,0.03,0.274,0.00109,7.12924]
[1780101118321,14.29,73315.33,0.03,0.27394,0.00109,7.12851]
[1780101123355,14.3,73317.57,0.03,0.27653,0.00109,7.16182]
[1780101124364,14.3,73321.13,0.03,0.28046,0.0011,7.21155]
[1780101127713,14.3,73327.77,0.03,0.28783,0.00111,7.30228]
[1780101130120,14.3,73328.21,0.03,0.28833,0.00111,7.30826]
[1780101130156,14.3,73328.21,0.03,0.28833,0.00111,7.30826]
[1780101130405,14.3,73328.21,0.03,0.28833,0.00111,7.30829]
[1780101132806,14.3,73331.26,0.03,0.29174,0.00112,7.34899]
[1780101134416,14.3,73331.51,0.03,0.29202,0.00112,7.3523]
[1780101134517,14.3,73331.63,0.03,0.29215,0.00112,7.35388]
[1780101136810,14.3,73338.82,0.03,0.30029,0.00114,7.44781]
[1780101142973,14.31,73339.62,0.03,0.30121,0.00114,7.45822]
[1780101147728,14.31,73338.9,0.03,0.3004,0.00114,7.44905]
[1780101147958,14.31,73339.48,0.03,0.30106,0.00114,7.45653]
[1780101152974,14.31,73339.64,0.03,0.30105,0.00114,7.44807]
[1780101158004,14.31,73340.4,0.03,0.30193,0.00114,7.45794]
[1780101163022,14.31,73341.45,0.03,0.30314,0.00114,7.47143]
[1780101168046,14.31,73341.8,0.03,0.30355,0.00114,7.47597]
[1780101173072,14.31,73342.89,0.03,0.3048,0.00114,7.48982]
[1780101178091,14.31,73343.18,0.03,0.30514,0.00114,7.49353]
[1780101183133,14.31,73343.25,0.03,0.30522,0.00114,7.49448]
[1780101188161,14.31,73342.11,0.03,0.30393,0.00114,7.48016]
[1780101193186,14.31,73341.24,0.03,0.30295,0.00114,7.46929]
[1780101195987,14.31,73343.81,0.03,0.30589,0.00115,7.50182]
[1780101201006,14.31,73343.69,0.03,0.30576,0.00115,7.50036]
[1780101204971,14.31,73341.1,0.03,0.3028,0.00114,7.46772]
[1780101209983,14.32,73340.8,0.03,0.30247,0.00114,7.46404]
[1780101214991,14.32,73341.29,0.03,0.30285,0.00114,7.45987]
[1780101220018,14.32,73342.9,0.03,0.30471,0.00114,7.48044]
[1780101221050,14.32,73343.05,0.03,0.30488,0.00114,7.48235]
[1780101221080,14.32,73343.05,0.03,0.30488,0.00114,7.48235]
[1780101221746,14.32,73343.84,0.03,0.30579,0.00115,7.4923]
[1780101222068,14.32,73348.85,0.03,0.31156,0.00116,7.55439]
[1780101223076,14.32,73353.14,0.03,0.31655,0.00116,7.60651]
[1780101224186,14.32,73355.52,0.03,0.31935,0.00117,7.63508]
[1780101229211,14.32,73355.52,0.03,0.31937,0.00117,7.63526]
[1780101235643,14.32,73355.79,0.03,0.31967,0.00117,7.63831]
[1780101236133,14.32,73355.79,0.03,0.31965,0.00117,7.63816]
[1780101236222,14.32,73355.79,0.03,0.31965,0.00117,7.63811]
[1780101238193,14.32,73355.79,0.03,0.31964,0.00117,7.63806]
[1780101238247,14.32,73355.79,0.03,0.31964,0.00117,7.63806]
[1780101238294,14.32,73355.79,0.03,0.31964,0.00117,7.63801]
[1780101245032,14.32,73356.22,0.03,0.32012,0.00117,7.64288]
[1780101246399,14.32,73356.36,0.03,0.32027,0.00117,7.64437]
[1780101246489,14.32,73363.41,0.03,0.32855,0.00118,7.72566]
[1780101248161,14.32,73363.41,0.03,0.32854,0.00118,7.72555]
[1780101248202,14.32,73363.41,0.03,0.32854,0.00118,7.72555]
[1780101248451,14.32,73363.41,0.03,0.32854,0.00118,7.72555]
[1780101248547,14.31,73363.47,0.03,0.32859,0.00118,7.72611]
[1780101253599,14.31,73363.47,0.03,0.32859,0.00118,7.72609]
[1780101259550,14.31,73362.85,0.03,0.32777,0.00118,7.71826]
[1780101259589,14.31,73362.85,0.03,0.32777,0.00118,7.71826]
[1780101259645,14.31,73362.85,0.03,0.32777,0.00118,7.71826]
[1780101259667,14.31,73362.85,0.03,0.32777,0.00118,7.71826]
[1780101259746,14.3,73358.27,0.03,0.32235,0.00117,7.66515]
[1780101260481,14.3,73358.27,0.03,0.32235,0.00117,7.66515]
[1780101260511,14.3,73358.27,0.03,0.32235,0.00117,7.66515]
[1780101261077,14.3,73348.74,0.03,0.31123,0.00116,7.55098]
[1780101262355,14.3,73343.95,0.03,0.30572,0.00115,7.49159]
[1780101267391,14.31,73343.2,0.03,0.30489,0.00115,7.48245]
[1780101268616,14.31,73343.2,0.03,0.30489,0.00115,7.48245]
[1780101269128,14.31,73343.01,0.03,0.30468,0.00115,7.48011]
[1780101270053,14.31,73340.19,0.03,0.30146,0.00114,7.44434]
[1780101274040,14.31,73336.45,0.03,0.29701,0.00113,7.38565]
[1780101275034,14.31,73333.72,0.03,0.29393,0.00113,7.35001]
[1780101278004,14.31,73336.62,0.03,0.29723,0.00113,7.38812]
[1780101283038,14.31,73336.62,0.03,0.29725,0.00113,7.3884]
[1780101283081,14.31,73331.87,0.03,0.29189,0.00112,7.32619]
[1780101288128,14.31,73331.8,0.03,0.29186,0.00112,7.32575]
[1780101293139,14.32,73331.86,0.03,0.29197,0.00112,7.32713]
[1780101293698,14.32,73331.86,0.03,0.29198,0.00112,7.32725]
[1780101293730,14.32,73331.86,0.03,0.29198,0.00112,7.32725]
[1780101293796,14.32,73331.86,0.03,0.29199,0.00112,7.32737]
[1780101299625,14.33,73333.99,0.03,0.29447,0.00113,7.35633]
[1780101300632,14.33,73338.47,0.03,0.29955,0.00114,7.41457]
[1780101305666,14.33,73340.56,0.03,0.30197,0.00114,7.44171]
[1780101310701,14.33,73341.12,0.03,0.30264,0.00114,7.44919]
[1780101315735,14.33,73341.88,0.03,0.30354,0.00114,7.45914]
[1780101324701,14.34,73341.92,0.03,0.30359,0.00114,7.45976]
[1780101328059,14.34,73332.86,0.03,0.29337,0.00112,7.34342]
[1780101330732,14.34,73332.88,0.03,0.29341,0.00112,7.34394]
[1780101335876,14.35,73332.39,0.03,0.29274,0.00112,7.3279]
[1780101336891,14.35,73332.39,0.03,0.29274,0.00112,7.3279]
[1780101336953,14.35,73332.75,0.03,0.29316,0.00112,7.3328]
[1780101338104,14.35,73332.75,0.03,0.29316,0.00112,7.3328]
[1780101338171,14.35,73332.75,0.03,0.29316,0.00112,7.3328]
[1780101338942,14.35,73332.45,0.03,0.29284,0.00112,7.32901]
[1780101339002,14.35,73333.29,0.03,0.29379,0.00113,7.34018]
[1780101344940,14.36,73333.02,0.03,0.29355,0.00113,7.3373]
[1780101345224,14.36,73333.02,0.03,0.29355,0.00113,7.3373]
[1780101345947,14.36,73333.24,0.03,0.29381,0.00113,7.3403]
[1780101350982,14.36,73333.16,0.03,0.29377,0.00113,7.33984]
[1780101356018,14.36,73333.43,0.03,0.29412,0.00113,7.34399]
[1780101361053,14.37,73333.91,0.03,0.29471,0.00113,7.35085]
[1780101366088,14.37,73334.9,0.03,0.29588,0.00113,7.3643]
[1780101366469,14.37,73334.9,0.03,0.29588,0.00113,7.3643]
[1780101367157,14.37,73337.77,0.03,0.29913,0.00113,7.40146]
[1780101372175,14.37,73337.96,0.03,0.29937,0.00113,7.40419]
[1780101377181,14.38,73337.97,0.03,0.29942,0.00113,7.40464]
[1780101382252,14.38,73338.35,0.03,0.29988,0.00113,7.40994]
[1780101386941,14.38,73338.35,0.03,0.2999,0.00113,7.4101]
[1780101387252,14.38,73337.6,0.03,0.29905,0.00113,7.40055]
[1780101388258,14.38,73340.55,0.03,0.30241,0.00114,7.4382]
[1780101389267,14.38,73345.19,0.03,0.30771,0.00115,7.49634]
[1780101390829,14.38,73348.96,0.03,0.31205,0.00115,7.54257]
[1780101391801,14.38,73348.96,0.03,0.31205,0.00115,7.54257]
[1780101391859,14.38,73348.96,0.03,0.31205,0.00115,7.54257]
[1780101392412,14.38,73351.64,0.03,0.31495,0.00116,7.56435]
[1780101392505,14.38,73357.44,0.03,0.32171,0.00117,7.633]
[1780101394854,14.38,73361.34,0.03,0.32629,0.00118,7.67792]
[1780101400929,14.38,73361.28,0.03,0.32616,0.00118,7.67664]
[1780101406615,14.37,73361.12,0.03,0.32588,0.00118,7.67397]
[1780101414443,14.36,73362.28,0.03,0.3272,0.00118,7.68669]
[1780101416685,14.36,73364.73,0.03,0.33008,0.00118,7.71419]
[1780101421490,14.36,73367.51,0.03,0.33334,0.00119,7.74472]
[1780101424456,14.36,73368.12,0.03,0.33405,0.00119,7.75125]
[1780101424509,14.36,73368.12,0.03,0.33405,0.00119,7.75125]
[1780101424566,14.36,73368.12,0.03,0.33405,0.00119,7.75125]
[1780101425299,14.36,73368.12,0.03,0.33405,0.00119,7.75125]
[1780101426226,14.36,73368.23,0.03,0.33417,0.00119,7.75236]
[1780101425519,14.36,73368.23,0.03,0.33417,0.00119,7.75236]
[1780101427219,14.36,73374.79,0.03,0.34201,0.0012,7.82282]
[1780101427585,14.36,73374.79,0.03,0.34201,0.0012,7.82282]
[1780101427609,14.36,73381.26,0.03,0.34981,0.00121,7.88942]
[1780101429052,14.36,73381.26,0.03,0.34981,0.00121,7.88942]
[1780101429153,14.36,73386.07,0.03,0.35565,0.00122,7.93696]
[1780101434678,14.35,73386.29,0.03,0.35589,0.00122,7.93886]
[1780101434779,14.35,73389.52,0.03,0.35984,0.00122,7.96982]
[1780101436300,14.35,73389.52,0.03,0.35984,0.00122,7.96982]
[1780101436941,14.35,73389.52,0.03,0.35984,0.00122,7.96981]
[1780101437662,14.35,73390.61,0.03,0.36117,0.00122,7.98007]
[1780101438291,14.35,73390.65,0.03,0.36122,0.00122,7.98043]
[1780101443379,14.35,73391.02,0.03,0.36166,0.00123,7.98384]
[1780101448890,14.35,73391.11,0.03,0.36176,0.00123,7.98462]
[1780101450857,14.35,73391.11,0.03,0.36176,0.00123,7.98458]
[1780101450891,14.35,73391.11,0.03,0.36176,0.00123,7.98458]
[1780101453234,14.35,73390.9,0.03,0.36135,0.00123,7.97243]
[1780101453272,14.35,73395.74,0.03,0.3673,0.00123,8.01689]
[1780101453583,14.35,73395.74,0.03,0.3673,0.00123,8.01689]
[1780101454153,14.35,73395.74,0.03,0.3673,0.00123,8.01689]
[1780101454207,14.35,73397.17,0.03,0.36906,0.00124,8.02966]
[1780101455309,14.35,73404.38,0.03,0.378,0.00124,8.09184]
[1780101456233,14.35,73408.38,0.03,0.383,0.00125,8.12465]
[1780101458287,14.35,73411.29,0.03,0.38665,0.00125,8.14776]
[1780101462226,14.36,73414.17,0.03,0.39029,0.00126,8.17]
[1780101467239,14.36,73414.49,0.03,0.3907,0.00126,8.1725]
[1780101472243,14.36,73414.16,0.03,0.3903,0.00126,8.17009]
[1780101474323,14.36,73411.76,0.03,0.3873,0.00125,8.15177]
[1780101475295,14.36,73408.65,0.03,0.38341,0.00125,8.12727]
[1780101478174,14.36,73408.7,0.03,0.38347,0.00125,8.12768]
[1780101478183,14.36,73408.7,0.03,0.38347,0.00125,8.12768]
[1780101478837,14.36,73408.41,0.03,0.38311,0.00125,8.12537]
[1780101478887,14.36,73408.41,0.03,0.38311,0.00125,8.12538]
[1780101482338,14.36,73408.34,0.03,0.38303,0.00125,8.12484]
[1780101482705,14.36,73408.61,0.03,0.38337,0.00125,8.12701]
[1780101482756,14.36,73408.61,0.03,0.38337,0.00125,8.12701]
[1780101482974,14.36,73404.67,0.03,0.37846,0.00124,8.0949]
[1780101484933,14.36,73402.02,0.03,0.37517,0.00124,8.07266]
[1780101490582,14.36,73403.99,0.03,0.37763,0.00124,8.08937]
[1780101496066,14.37,73404.56,0.03,0.37837,0.00124,8.09429]
[1780101502058,14.37,73403.88,0.03,0.37756,0.00124,8.08886]
[1780101504094,14.37,73406.86,0.03,0.38127,0.00125,8.11349]
[1780101509109,14.38,73409.84,0.03,0.38501,0.00125,8.13746]
[1780101517389,14.38,73409.33,0.03,0.38426,0.00125,8.12349]
[1780101528284,14.38,73409.33,0.03,0.38426,0.00125,8.12353]
[1780101531516,14.38,73409.37,0.03,0.38433,0.00125,8.12394]
[1780101531640,14.38,73409.37,0.03,0.38433,0.00125,8.12394]
[1780101531725,14.38,73409.37,0.03,0.38433,0.00125,8.12394]
[1780101531738,14.38,73409.37,0.03,0.38433,0.00125,8.12394]
[1780101531742,14.38,73409.37,0.03,0.38433,0.00125,8.12394]
[1780101532272,14.38,73409.48,0.03,0.38447,0.00125,8.12482]
[1780101533277,14.38,73415.19,0.03,0.39163,0.00126,8.16877]
[1780101534303,14.38,73415.19,0.03,0.39163,0.00126,8.16877]
[1780101534387,14.38,73417.31,0.03,0.3943,0.00126,8.18443]
[1780101540326,14.38,73416.79,0.03,0.39366,0.00126,8.18072]
[1780101547375,14.39,73417.33,0.03,0.39436,0.00126,8.18476]
[1780101552409,14.39,73418.02,0.03,0.39523,0.00126,8.1898]
[1780101558100,14.39,73416.47,0.03,0.39329,0.00126,8.17857]
[1780101563495,14.39,73414.12,0.03,0.39036,0.00125,8.1612]
[1780101564503,14.39,73416.57,0.03,0.39344,0.00126,8.17945]
[1780101571552,14.39,73416.88,0.03,0.39373,0.00126,8.17186]
[1780101576584,14.4,73416.97,0.03,0.39386,0.00126,8.17259]
[1780101582628,14.4,73417.58,0.03,0.39464,0.00126,8.1771]
[1780101587885,14.4,73416.33,0.03,0.39308,0.00126,8.16804]
[1780101592902,14.4,73417.81,0.03,0.39495,0.00126,8.1789]
[1780101598033,14.4,73416.72,0.03,0.39359,0.00126,8.17101]
[1780101603776,14.4,73416.31,0.03,0.39308,0.00126,8.16804]
[1780101604783,14.4,73410.71,0.03,0.38606,0.00125,8.1256]
[1780101609817,14.4,73409.43,0.03,0.38447,0.00125,8.11559]
[1780101613845,14.41,73406.06,0.03,0.38027,0.00124,8.08856]
[1780101619888,14.41,73405.12,0.03,0.37913,0.00124,8.08105]
[1780101624922,14.41,73405.84,0.03,0.38005,0.00124,8.0871]
[1780101629956,14.41,73406.31,0.03,0.38065,0.00124,8.09103]
[1780101635000,14.41,73407.02,0.03,0.38141,0.00125,8.08683]
[1780101640028,14.42,73407.37,0.03,0.38186,0.00125,8.08974]
[1780101647076,14.42,73406.48,0.03,0.38077,0.00125,8.08265]
[1780101652203,14.42,73407.04,0.03,0.38148,0.00125,8.08727]
[1780101657389,14.42,73406.76,0.03,0.38115,0.00125,8.08512]
[1780101658384,14.42,73408.83,0.03,0.38374,0.00125,8.10177]
[1780101659850,14.42,73408.8,0.03,0.38371,0.00125,8.10156]
[1780101659856,14.42,73408.8,0.03,0.38371,0.00125,8.10157]
[1780101665203,14.43,73409.23,0.03,0.38426,0.00125,8.10504]
[1780101668454,14.43,73414.33,0.03,0.39064,0.00125,8.14435]
[1780101676094,14.43,73415.33,0.03,0.39189,0.00126,8.15179]
[1780101676396,14.43,73415.33,0.03,0.39189,0.00126,8.15179]
[1780101676443,14.43,73415.33,0.03,0.39189,0.00126,8.15179]
[1780101677692,14.42,73414.24,0.03,0.39051,0.00125,8.14356]
[1780101678523,14.42,73416.32,0.03,0.39312,0.00126,8.159]
[1780101684341,14.42,73414.37,0.03,0.39066,0.00125,8.14444]
[1780101684592,14.42,73414.37,0.03,0.39066,0.00125,8.14444]
[1780101685349,14.42,73416.32,0.03,0.3931,0.00126,8.1589]
[1780101686355,14.42,73412.2,0.03,0.38793,0.00125,8.12795]
[1780101687193,14.42,73412.2,0.03,0.38793,0.00125,8.12795]
[1780101687220,14.42,73412.2,0.03,0.38793,0.00125,8.12795]
[1780101687233,14.42,73412.2,0.03,0.38793,0.00125,8.12795]
[1780101687362,14.42,73406.51,0.03,0.38083,0.00125,8.083]
[1780101688111,14.42,73406.51,0.03,0.38083,0.00125,8.083]
[1780101688149,14.42,73406.51,0.03,0.38083,0.00125,8.083]
[1780101688636,14.42,73407.33,0.03,0.38185,0.00125,8.08966]
[1780101692886,14.42,73410.74,0.03,0.386,0.00125,8.10674]
[1780101698244,14.42,73410.94,0.03,0.38625,0.00125,8.10832]
[1780101698258,14.42,73410.94,0.03,0.38625,0.00125,8.10832]
[1780101698267,14.42,73410.94,0.03,0.38625,0.00125,8.10832]
[1780101703474,14.42,73409.06,0.03,0.3839,0.00125,8.09358]
[1780101705489,14.43,73406.25,0.03,0.3804,0.00125,8.07103]
[1780101707502,14.43,73408.81,0.03,0.38361,0.00125,8.09168]
[1780101708103,14.43,73408.81,0.03,0.38361,0.00125,8.09168]
[1780101708122,14.43,73408.81,0.03,0.38361,0.00125,8.09168]
[1780101709187,14.43,73408.54,0.03,0.38327,0.00125,8.08955]
[1780101714552,14.43,73408.17,0.03,0.38282,0.00125,8.08668]
[1780101718091,14.43,73407.74,0.03,0.38229,0.00125,8.08328]
[1780101718116,14.43,73407.74,0.03,0.38229,0.00125,8.08328]
[1780101718127,14.43,73407.74,0.03,0.38229,0.00125,8.08328]
[1780101723615,14.43,73407.89,0.03,0.38249,0.00125,8.08456]
[1780101727061,14.43,73405.74,0.03,0.37982,0.00124,8.06721]
[1780101734519,14.43,73405.21,0.03,0.37918,0.00124,8.06295]
[1780101739730,14.44,73406.81,0.03,0.38119,0.00125,8.07613]
[1780101744767,14.44,73408.3,0.03,0.38305,0.00125,8.08812]
[1780101748580,14.43,73408.04,0.03,0.38271,0.00125,8.08598]
[1780101748780,14.43,73408.04,0.03,0.38271,0.00125,8.08598]
[1780101748793,14.43,73409.58,0.03,0.38464,0.00125,8.09821]
[1780101749929,14.43,73409.58,0.03,0.38464,0.00125,8.09821]
[1780101750271,14.43,73409.58,0.03,0.38464,0.00125,8.09821]
[1780101750373,14.44,73411.26,0.03,0.38674,0.00125,8.11136]
[1780101751444,14.44,73413.97,0.03,0.39002,0.00126,8.12206]
[1780101752147,14.44,73421.07,0.03,0.39896,0.00126,8.17353]
[1780101757997,14.44,73421.38,0.03,0.39936,0.00126,8.17568]
[1780101763040,14.44,73421.58,0.03,0.39961,0.00126,8.17709]
[1780101763103,14.44,73419.56,0.03,0.39706,0.00126,8.16293]
[1780101764864,14.44,73419.56,0.03,0.39705,0.00126,8.1629]
[1780101765259,14.44,73414.73,0.03,0.39097,0.00126,8.12772]
[1780101767308,14.43,73412.71,0.03,0.38842,0.00125,8.11242]
[1780101772345,14.43,73413.11,0.03,0.38892,0.00125,8.11543]
[1780101777442,14.43,73414.25,0.03,0.39034,0.00126,8.12397]
[1780101782509,14.43,73415.64,0.03,0.39207,0.00126,8.13424]
[1780101788113,14.43,73414.99,0.03,0.39123,0.00126,8.12928]
[1780101794110,14.42,73413.53,0.03,0.38936,0.00126,8.11812]
[1780101797475,14.42,73408.57,0.03,0.38314,0.00125,8.07948]
[1780101803173,14.42,73408.36,0.03,0.38287,0.00125,8.07778]
[1780101808208,14.42,73408.12,0.03,0.38257,0.00125,8.07584]
[1780101813243,14.42,73408.16,0.03,0.38248,0.00125,8.06603]
[1780101819126,14.42,73408.29,0.03,0.38264,0.00125,8.06704]
[1780101825327,14.42,73406.09,0.03,0.37988,0.00125,8.04918]
[1780101828372,14.42,73409.48,0.03,0.38412,0.00125,8.07649]
[1780101833384,14.42,73410.98,0.03,0.386,0.00125,8.08824]
[1780101838418,14.42,73411.99,0.03,0.38726,0.00126,8.09603]
[1780101843455,14.42,73412.15,0.03,0.38745,0.00126,8.09722]
[1780101844460,14.42,73416.79,0.03,0.3933,0.00126,8.13213]
[1780101848961,14.42,73418.58,0.03,0.39555,0.00126,8.14512]
[1780101849725,14.42,73420.11,0.03,0.39749,0.00127,8.15602]
[1780101850647,14.42,73422.47,0.03,0.40048,0.00127,8.17246]
[1780101855673,14.42,73422.06,0.03,0.39995,0.00127,8.16961]
[1780101860698,14.41,73421.99,0.03,0.39986,0.00127,8.1691]
[1780101863732,14.41,73424.2,0.03,0.40266,0.00127,8.18415]
[1780101865711,14.41,73424.17,0.03,0.40262,0.00127,8.18394]
[1780101866687,14.41,73424.98,0.03,0.40364,0.00127,8.18934]
[1780101871692,14.41,73425.08,0.03,0.40376,0.00127,8.18993]
[1780101876739,14.41,73424.66,0.03,0.4031,0.00127,8.17711]
[1780101881768,14.41,73423.96,0.03,0.4022,0.00127,8.17236]
[1780101886785,14.41,73424.14,0.03,0.40243,0.00127,8.17354]
[1780101891833,14.41,73423.81,0.03,0.40199,0.00127,8.17124]
[1780101896836,14.4,73423.81,0.03,0.40199,0.00127,8.17121]
[1780101901844,14.4,73423.46,0.03,0.40153,0.00127,8.16877]
[1780101906849,14.4,73423.7,0.03,0.40182,0.00127,8.17034]
[1780101911849,14.4,73423.26,0.03,0.40127,0.00127,8.16738]
[1780101916863,14.41,73423.26,0.03,0.40129,0.00127,8.1675]
[1780101918334,14.41,73423.26,0.03,0.40129,0.00127,8.1675]
[1780101918437,14.41,73423.37,0.03,0.40144,0.00127,8.16827]
[1780101920578,14.4,73412.4,0.03,0.38755,0.00126,8.08856]
[1780101922809,14.4,73411.8,0.03,0.3868,0.00126,8.08392]
[1780101923013,14.4,73413.59,0.03,0.38905,0.00126,8.09766]
[1780101925638,14.4,73418.94,0.03,0.3958,0.00127,8.13717]
[1780101931068,14.4,73419.18,0.03,0.39598,0.00127,8.12888]
[1780101932073,14.4,73421.64,0.03,0.39911,0.00127,8.14628]
[1780101937109,14.41,73423.29,0.03,0.40123,0.00127,8.15775]
[1780101943491,14.41,73423.43,0.03,0.4014,0.00127,8.15867]
[1780101948632,14.41,73423.58,0.03,0.40161,0.00127,8.15979]
[1780101957050,14.41,73424.65,0.03,0.40297,0.00127,8.16701]
[1780101963182,14.4,73425.19,0.03,0.40362,0.00127,8.17045]
[1780101964298,14.4,73421.53,0.03,0.39896,0.00127,8.14543]
[1780101965305,14.4,73416.67,0.03,0.39279,0.00127,8.11055]
[1780101970651,14.4,73417.24,0.03,0.39354,0.00127,8.11488]
[1780101976380,14.41,73419.75,0.03,0.39677,0.00127,8.13328]
[1780101981416,14.42,73420.65,0.03,0.39795,0.00127,8.13986]
[1780101982507,14.42,73422.89,0.03,0.4008,0.00127,8.15545]
[1780101989473,14.42,73422.72,0.03,0.40062,0.00127,8.15447]
[1780101993501,14.42,73425.26,0.03,0.40374,0.00127,8.16162]
[1780101998536,14.42,73426.44,0.03,0.40523,0.00128,8.16937]
[1780102003571,14.42,73427.52,0.03,0.40662,0.00128,8.17648]
[1780102009613,14.43,73426.68,0.03,0.40557,0.00128,8.17111]
[1780102015655,14.43,73427.79,0.03,0.407,0.00128,8.1784]
[1780102020689,14.43,73428.39,0.03,0.40778,0.00128,8.18231]
[1780102025727,14.43,73428.86,0.03,0.40839,0.00128,8.18536]
[1780102030760,14.44,73428.88,0.03,0.40843,0.00128,8.18554]
[1780102035795,14.44,73428.74,0.03,0.40826,0.00128,8.18471]
[1780102040805,14.44,73428.65,0.03,0.40816,0.00128,8.18419]
[1780102046872,14.44,73428.79,0.03,0.40836,0.00128,8.18517]
[1780102051907,14.44,73428.92,0.03,0.40841,0.00128,8.176]
[1780102054644,14.44,73429.04,0.03,0.40856,0.00128,8.17671]
[1780102054772,14.44,73429.04,0.03,0.40856,0.00128,8.17671]
[1780102054799,14.44,73429.04,0.03,0.40856,0.00128,8.17671]
[1780102054931,14.44,73428.95,0.03,0.40844,0.00128,8.17614]
[1780102056673,14.44,73430.77,0.03,0.41076,0.00128,8.18753]
[1780102056942,14.44,73434.39,0.03,0.4154,0.00128,8.20938]
[1780102063680,14.44,73434.91,0.03,0.41607,0.00128,8.21242]
[1780102069030,14.44,73434.36,0.03,0.41536,0.00128,8.20918]
[1780102074237,14.44,73434.26,0.03,0.41523,0.00128,8.20858]
[1780102080109,14.44,73432.76,0.03,0.4133,0.00128,8.19963]
[1780102082380,14.44,73433.4,0.03,0.41412,0.00128,8.20346]
[1780102088445,14.44,73433.6,0.03,0.41438,0.00128,8.20464]
[1780102090180,14.44,73436.28,0.03,0.41781,0.00128,8.22026]
[1780102092371,14.44,73437.66,0.03,0.41958,0.00129,8.22807]
[1780102096221,14.43,73439.65,0.03,0.42213,0.00129,8.23899]
[1780102097917,14.43,73439.65,0.03,0.42213,0.00129,8.23899]
[1780102097945,14.43,73439.65,0.03,0.42213,0.00129,8.23899]
[1780102097982,14.43,73439.39,0.03,0.42179,0.00129,8.23756]
[1780102100656,14.43,73429.39,0.03,0.40894,0.00128,8.17863]
[1780102102524,14.43,73430.01,0.03,0.40974,0.00128,8.18253]
[1780102103008,14.43,73430.52,0.03,0.41039,0.00128,8.18572]
[1780102106913,14.43,73432.47,0.03,0.41289,0.00128,8.19768]
[1780102111922,14.43,73433.1,0.03,0.41369,0.00128,8.20146]
[1780102116922,14.43,73433.26,0.03,0.41379,0.00128,8.19244]
[1780102121926,14.43,73432.61,0.03,0.41296,0.00128,8.18851]
[1780102126934,14.43,73431.62,0.03,0.41168,0.00128,8.18248]
[1780102131947,14.43,73431.06,0.03,0.41097,0.00128,8.17905]
[1780102136967,14.43,73431.71,0.03,0.41181,0.00128,8.18306]
[1780102141970,14.43,73431.83,0.03,0.41196,0.00128,8.1838]
[1780102146999,14.43,73431.78,0.03,0.4119,0.00128,8.1835]
[1780102152026,14.43,73433.13,0.03,0.41363,0.00128,8.19168]
[1780102153060,14.43,73431.09,0.03,0.41101,0.00128,8.17926]
[1780102154962,14.43,73433.34,0.03,0.4139,0.00128,8.19295]
[1780102159984,14.43,73435.01,0.03,0.41605,0.00129,8.20282]
[1780102164991,14.43,73434.44,0.03,0.41531,0.00129,8.19946]
[1780102170016,14.43,73433.08,0.03,0.41356,0.00128,8.19135]
[1780102172114,14.43,73431.34,0.03,0.41122,0.00128,8.17079]
[1780102177143,14.43,73431.55,0.03,0.4115,0.00128,8.1721]
[1780102182150,14.43,73431.55,0.03,0.41151,0.00128,8.17213]
[1780102187161,14.43,73432.42,0.03,0.41263,0.00128,8.17746]
[1780102190110,14.43,73430.37,0.03,0.41,0.00128,8.16485]
[1780102193675,14.43,73430.28,0.03,0.40989,0.00128,8.16432]
[1780102193720,14.43,73430.28,0.03,0.40989,0.00128,8.16432]
[1780102193796,14.43,73430.28,0.03,0.40989,0.00128,8.16432]
[1780102193904,14.43,73430.31,0.03,0.40993,0.00128,8.16451]
[1780102194910,14.43,73427.37,0.03,0.40616,0.00128,8.14577]
[1780102196105,14.43,73427.37,0.03,0.40616,0.00128,8.14577]
[1780102196021,14.43,73418.89,0.03,0.39533,0.00127,8.08768]
[1780102197016,14.43,73418.97,0.03,0.39543,0.00127,8.08824]
[1780102200390,14.43,73420.3,0.03,0.39712,0.00127,8.09769]
[1780102200609,14.43,73420.3,0.03,0.39712,0.00127,8.09769]
[1780102205987,14.43,73420.71,0.03,0.39763,0.00127,8.10052]
[1780102208949,14.43,73421.84,0.03,0.39906,0.00127,8.10842]
[1780102209018,14.43,73423.99,0.03,0.4018,0.00128,8.12314]
[1780102210017,14.43,73427.94,0.03,0.40684,0.00128,8.14925]
[1780102215019,14.42,73428.76,0.03,0.40789,0.00128,8.15449]
[1780102216166,14.42,73430.94,0.03,0.41068,0.00128,8.16818]
[1780102221204,14.42,73430.84,0.03,0.41054,0.00128,8.16747]
[1780102222023,14.42,73432.9,0.03,0.41318,0.00129,8.18007]
[1780102227054,14.42,73432.68,0.03,0.41288,0.00129,8.17865]
[1780102232058,14.42,73432.63,0.03,0.41271,0.00129,8.16836]
[1780102237083,14.42,73432.97,0.03,0.41315,0.00129,8.17043]
[1780102242086,14.42,73433.55,0.03,0.4139,0.00129,8.17394]
[1780102247146,14.42,73433.53,0.03,0.41388,0.00129,8.17383]
[1780102252149,14.42,73433.29,0.03,0.41357,0.00129,8.1724]
[1780102257158,14.42,73434.03,0.03,0.41453,0.00129,8.17684]
[1780102257127,14.42,73431.91,0.03,0.4118,0.00129,8.16404]
[1780102257736,14.42,73431.91,0.03,0.4118,0.00129,8.16404]
[1780102258216,14.42,73432.48,0.03,0.41253,0.00129,8.16753]
[1780102259173,14.42,73433.18,0.03,0.41344,0.00129,8.17177]
[1780102260336,14.42,73434.91,0.03,0.41567,0.00129,8.18206]
[1780102260535,14.42,73434.91,0.03,0.41567,0.00129,8.18206]
[1780102260636,14.42,73435.01,0.03,0.4158,0.00129,8.18264]
[1780102262335,14.42,73434.88,0.03,0.41563,0.00129,8.18188]
[1780102262432,14.42,73426.55,0.03,0.40492,0.00128,8.13]
[1780102264100,14.42,73426.55,0.03,0.40492,0.00128,8.13]
[1780102264401,14.42,73426.59,0.03,0.40497,0.00128,8.13026]
[1780102266796,14.42,73426.59,0.03,0.40497,0.00128,8.13026]
[1780102266926,14.42,73426.59,0.03,0.40497,0.00128,8.13026]
[1780102267123,14.42,73426.76,0.03,0.40519,0.00128,8.13138]
[1780102273062,14.42,73425.77,0.03,0.4039,0.00128,8.12472]
[1780102274787,14.41,73429.07,0.03,0.40812,0.00128,8.14614]
[1780102277484,14.41,73431.39,0.03,0.41109,0.00129,8.16065]
[1780102280506,14.41,73426.0,0.03,0.40416,0.00128,8.12606]
[1780102285566,14.41,73425.84,0.03,0.40392,0.00128,8.12485]
[1780102291546,14.4,73425.29,0.03,0.4032,0.00128,8.12109]
[1780102296618,14.4,73427.55,0.03,0.40595,0.00129,8.12578]
[1780102298735,14.4,73429.77,0.03,0.4088,0.00129,8.14003]
[1780102304997,14.4,73432.35,0.03,0.41212,0.00129,8.15608]
[1780102306309,14.4,73432.35,0.03,0.41212,0.00129,8.15608]
[1780102310018,14.4,73434.3,0.03,0.41465,0.00129,8.16788]
[1780102311723,14.4,73432.27,0.03,0.41203,0.00129,8.15564]
[1780102317066,14.4,73432.03,0.03,0.41173,0.00129,8.15421]
[1780102321952,14.4,73432.93,0.03,0.4129,0.00129,8.15975]
[1780102322057,14.4,73432.94,0.03,0.41292,0.00129,8.15982]
[1780102323166,14.4,73435.41,0.03,0.41611,0.00129,8.17454]
[1780102326354,14.4,73436.77,0.03,0.41787,0.00129,8.18243]
[1780102326859,14.4,73433.7,0.03,0.4139,0.00129,8.16443]
[1780102327865,14.4,73428.59,0.03,0.40732,0.00129,8.13267]
[1780102328975,14.4,73426.18,0.03,0.40422,0.00128,8.11693]
[1780102332900,14.4,73428.44,0.03,0.40714,0.00129,8.13178]
[1780102337301,14.41,73428.85,0.03,0.40769,0.00129,8.13451]
[1780102337379,14.41,73428.85,0.03,0.40769,0.00129,8.13451]
[1780102337937,14.41,73429.32,0.03,0.4083,0.00129,8.13754]
[1780102338944,14.41,73434.37,0.03,0.41481,0.00129,8.16861]
[1780102340045,14.41,73444.66,0.03,0.42814,0.0013,8.22511]
[1780102340856,14.41,73444.66,0.03,0.42814,0.0013,8.22511]
[1780102340979,14.41,73470.21,0.03,0.46155,0.00131,8.32515]
[1780102341451,14.41,73470.21,0.03,0.46155,0.00131,8.32515]
[1780102341605,14.41,73470.21,0.03,0.46155,0.00131,8.32515]
[1780102341987,14.41,73470.69,0.03,0.46218,0.00131,8.32647]
[1780102342993,14.41,73476.2,0.03,0.46943,0.00132,8.34015]
[1780102344372,14.41,73476.31,0.03,0.46958,0.00132,8.3404]
[1780102347192,14.41,73472.75,0.03,0.46489,0.00132,8.33191]
[1780102347732,14.41,73472.75,0.03,0.46489,0.00132,8.33191]
[1780102348261,14.41,73470.17,0.03,0.4615,0.00131,8.32505]
[1780102349206,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102349506,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102349525,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102349612,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102349645,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102349737,14.41,73466.55,0.03,0.45674,0.00131,8.3144]
[1780102350045,14.41,73466.55,0.03,0.45674,0.00131,8.31439]
[1780102352867,14.41,73466.39,0.03,0.45648,0.00131,8.30406]
[1780102354071,14.41,73468.47,0.03,0.45921,0.00132,8.31035]
[1780102356087,14.41,73466.2,0.03,0.45622,0.00131,8.30345]
[1780102359754,14.41,73465.53,0.03,0.45534,0.00131,8.30133]
[1780102363099,14.41,73465.41,0.03,0.45518,0.00131,8.30094]
[1780102363198,14.41,73465.35,0.03,0.4551,0.00131,8.30074]
[1780102367218,14.4,73465.74,0.03,0.4556,0.00131,8.30196]
[1780102367220,14.4,73465.74,0.03,0.4556,0.00131,8.30196]
[1780102367233,14.4,73465.74,0.03,0.4556,0.00131,8.30196]
[1780102367230,14.4,73466.28,0.03,0.45631,0.00131,8.30366]
[1780102368177,14.4,73465.94,0.03,0.45586,0.00131,8.30258]
[1780102369273,14.4,73465.94,0.03,0.45586,0.00131,8.30258]
[1780102370186,14.4,73465.99,0.03,0.45591,0.00132,8.30271]
[1780102373796,14.39,73466.0,0.03,0.45591,0.00132,8.30271]
[1780102373808,14.39,73466.0,0.03,0.45591,0.00132,8.30271]
[1780102374285,14.39,73463.64,0.03,0.4528,0.00131,8.29497]
[1780102379290,14.38,73463.74,0.03,0.45291,0.00132,8.29527]
[1780102384284,14.38,73466.23,0.03,0.45616,0.00132,8.30332]
[1780102385291,14.38,73470.35,0.03,0.46159,0.00132,8.31553]
[1780102386297,14.38,73475.02,0.03,0.46776,0.00132,8.3275]
[1780102391313,14.37,73475.94,0.03,0.46896,0.00132,8.3296]
[1780102396322,14.36,73476.64,0.03,0.46986,0.00132,8.33113]
[1780102400996,14.35,73475.7,0.03,0.46859,0.00132,8.32898]
[1780102401313,14.35,73478.66,0.03,0.47251,0.00132,8.33537]
[1780102402259,14.35,73480.49,0.03,0.47494,0.00132,8.33892]
[1780102404322,14.35,73482.95,0.03,0.47819,0.00133,8.34321]
[1780102406011,14.35,73483.17,0.03,0.47848,0.00133,8.34357]
[1780102406021,14.35,73483.17,0.03,0.47848,0.00133,8.34357]
[1780102406227,14.34,73484.23,0.03,0.47989,0.00133,8.34522]
[1780102408451,14.34,73480.85,0.03,0.4754,0.00133,8.33957]
[1780102414521,14.34,73481.28,0.03,0.47593,0.00133,8.33053]
[1780102417687,14.33,73480.84,0.03,0.47534,0.00133,8.32972]
[1780102417733,14.33,73480.84,0.03,0.47534,0.00133,8.32972]
[1780102417742,14.33,73480.84,0.03,0.47534,0.00133,8.32972]
[1780102418030,14.33,73480.51,0.03,0.47489,0.00133,8.3291]
[1780102419528,14.33,73484.23,0.03,0.47984,0.00133,8.33539]
[1780102420578,14.33,73484.23,0.03,0.47984,0.00133,8.33539]
[1780102421301,14.32,73483.8,0.03,0.47926,0.00133,8.33473]
[1780102422304,14.32,73480.66,0.03,0.47508,0.00133,8.32937]
[1780102426245,14.32,73478.57,0.03,0.4723,0.00133,8.32529]
[1780102428376,14.32,73476.08,0.03,0.46899,0.00133,8.31991]
[1780102428456,14.32,73476.08,0.03,0.46899,0.00133,8.31991]
[1780102428625,14.32,73474.82,0.03,0.46732,0.00133,8.31698]
[1780102430870,14.32,73472.35,0.03,0.46404,0.00133,8.31079]
[1780102435938,14.32,73474.14,0.03,0.46641,0.00133,8.31531]
[1780102441903,14.31,73475.12,0.03,0.46771,0.00133,8.31766]
[1780102442003,14.31,73477.09,0.03,0.47032,0.00133,8.32214]
[1780102446008,14.31,73474.29,0.03,0.46659,0.00133,8.31565]
[1780102448289,14.31,73466.79,0.03,0.45664,0.00133,8.29475]
[1780102448744,14.31,73463.25,0.03,0.45195,0.00132,8.28308]
[1780102450746,14.31,73458.44,0.03,0.44559,0.00132,8.26542]
[1780102452661,14.31,73458.33,0.03,0.44545,0.00132,8.26499]
[1780102453343,14.31,73459.32,0.03,0.44676,0.00132,8.26881]
[1780102458347,14.31,73460.23,0.03,0.44796,0.00132,8.27224]
[1780102459432,14.31,73462.21,0.03,0.45058,0.00132,8.27945]
[1780102464445,14.31,73463.51,0.03,0.45229,0.00132,8.28397]
[1780102469474,14.31,73463.69,0.03,0.45253,0.00132,8.28458]
[1780102472953,14.31,73464.08,0.03,0.45298,0.00133,8.27602]
[1780102473340,14.31,73457.8,0.03,0.44467,0.00132,8.25297]
[1780102474306,14.3,73442.93,0.03,0.42507,0.00131,8.18416]
[1780102476303,14.3,73444.38,0.03,0.42694,0.00131,8.19164]
[1780102476506,14.3,73444.38,0.03,0.42694,0.00131,8.19164]
[1780102477375,14.3,73444.38,0.03,0.42694,0.00131,8.19161]
[1780102482434,14.29,73444.39,0.03,0.42692,0.00131,8.19154]
[1780102484389,14.29,73449.0,0.03,0.43296,0.00132,8.21434]
[1780102487421,14.28,73455.68,0.03,0.44177,0.00132,8.24409]
[1780102488410,14.28,73457.75,0.03,0.44451,0.00132,8.25251]
[1780102490227,14.28,73457.71,0.03,0.44445,0.00132,8.25234]
[1780102490266,14.28,73457.71,0.03,0.44445,0.00132,8.25234]
[1780102490278,14.28,73457.71,0.03,0.44445,0.00132,8.25234]
[1780102490321,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102490617,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102490752,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102490995,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102491028,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102491307,14.28,73445.09,0.03,0.42779,0.00132,8.19495]
[1780102491442,14.28,73433.05,0.03,0.412,0.00131,8.12693]
[1780102491739,14.28,73433.05,0.03,0.412,0.00131,8.12693]
[1780102492044,14.28,73432.24,0.03,0.41093,0.0013,8.12185]
[1780102492687,14.28,73432.24,0.03,0.41093,0.0013,8.12185]
[1780102493052,14.27,73420.17,0.03,0.39523,0.00129,8.04011]
[1780102497588,14.27,73420.96,0.03,0.39625,0.00129,8.04578]
[1780102498191,14.27,73420.5,0.03,0.39565,0.00129,8.04244]
[1780102501271,14.27,73425.64,0.03,0.4023,0.0013,8.07857]
[1780102501483,14.27,73425.64,0.03,0.4023,0.0013,8.07857]
[1780102501936,14.27,73425.64,0.03,0.4023,0.0013,8.07857]
[1780102502230,14.27,73431.69,0.03,0.41017,0.0013,8.11823]
[1780102503762,14.27,73431.69,0.03,0.41018,0.0013,8.11826]
[1780102504143,14.27,73433.57,0.03,0.41263,0.00131,8.12994]
[1780102505172,14.27,73436.05,0.03,0.41587,0.00131,8.14484]
[1780102506435,14.27,73440.24,0.03,0.42135,0.00131,8.16885]
[1780102511178,14.26,73442.27,0.03,0.42399,0.00131,8.17981]
[1780102516185,14.26,73440.68,0.03,0.42189,0.00131,8.1711]
[1780102518225,14.26,73435.55,0.03,0.41517,0.00131,8.14166]
[1780102522254,14.27,73437.58,0.03,0.41784,0.00131,8.15367]
[1780102527289,14.26,73440.02,0.03,0.42103,0.00131,8.16746]
[1780102529654,14.26,73440.61,0.03,0.4218,0.00131,8.17071]
[1780102530414,14.26,73440.43,0.03,0.42154,0.00131,8.16966]
[1780102531381,14.26,73438.91,0.03,0.41945,0.00131,8.15109]
[1780102536407,14.25,73438.1,0.03,0.41837,0.00131,8.14639]
[1780102538191,14.25,73438.1,0.03,0.41836,0.00131,8.14638]
[1780102539930,14.25,73438.1,0.03,0.41836,0.00131,8.14637]
[1780102540456,14.25,73438.43,0.03,0.41879,0.00131,8.14826]
[1780102545460,14.25,73436.62,0.03,0.41641,0.00131,8.13772]
[1780102548151,14.25,73436.73,0.03,0.41655,0.00131,8.13836]
[1780102548154,14.25,73436.73,0.03,0.41655,0.00131,8.13836]
[1780102548436,14.25,73436.73,0.03,0.41655,0.00131,8.13836]
[1780102553471,14.25,73436.0,0.03,0.41559,0.00131,8.13404]
[1780102558505,14.25,73435.28,0.03,0.41465,0.00131,8.12976]
[1780102563542,14.25,73437.06,0.03,0.417,0.00131,8.14033]
[1780102563895,14.25,73437.06,0.03,0.417,0.00131,8.14033]
[1780102564616,14.25,73437.62,0.03,0.41773,0.00131,8.1436]
[1780102565556,14.25,73438.24,0.03,0.41855,0.00131,8.1472]
[1780102566563,14.26,73440.45,0.03,0.42146,0.00132,8.1597]
[1780102571233,14.26,73444.79,0.03,0.42719,0.00132,8.183]
[1780102572536,14.26,73447.06,0.03,0.43019,0.00132,8.1945]
[1780102573431,14.26,73449.13,0.03,0.43293,0.00132,8.20458]
[1780102576926,14.26,73444.61,0.03,0.42697,0.00132,8.18214]
[1780102582675,14.26,73442.64,0.03,0.42439,0.00132,8.17181]
[1780102590412,14.27,73442.28,0.03,0.42392,0.00132,8.16992]
[1780102590514,14.27,73439.77,0.03,0.42063,0.00131,8.15616]
[1780102591338,14.27,73439.77,0.03,0.42063,0.00131,8.15616]
[1780102591565,14.27,73439.77,0.03,0.42054,0.00132,8.14616]
[1780102593403,14.27,73439.77,0.03,0.42054,0.00132,8.14617]
[1780102593405,14.27,73439.77,0.03,0.42054,0.00132,8.14617]
[1780102593565,14.27,73441.77,0.03,0.42318,0.00132,8.15722]
[1780102598594,14.27,73441.77,0.03,0.42318,0.00132,8.15725]
[1780102598576,14.27,73437.6,0.03,0.4177,0.00131,8.13386]
[1780102599599,14.27,73433.33,0.03,0.4121,0.00131,8.10831]
[1780102600561,14.27,73433.33,0.03,0.4121,0.00131,8.10831]
[1780102600570,14.27,73433.33,0.03,0.4121,0.00131,8.10831]
[1780102600567,14.27,73432.27,0.03,0.41071,0.00131,8.10171]
[1780102600666,14.27,73432.27,0.03,0.41071,0.00131,8.10171]
[1780102600810,14.27,73432.28,0.03,0.41073,0.00131,8.10177]
[1780102601624,14.27,73432.28,0.03,0.41073,0.00131,8.10177]
[1780102601808,14.27,73432.25,0.03,0.41068,0.00131,8.10157]
[1780102607402,14.27,73431.57,0.03,0.40978,0.00131,8.09723]
[1780102613339,14.26,73431.73,0.03,0.40997,0.00131,8.09817]
[1780102616783,14.26,73433.36,0.03,0.4121,0.00131,8.10832]
[1780102617010,14.26,73433.36,0.03,0.4121,0.00131,8.10832]
[1780102617175,14.26,73433.36,0.03,0.4121,0.00131,8.10832]
[1780102617570,14.26,73439.96,0.03,0.42077,0.00132,8.14716]
[1780102618159,14.26,73439.96,0.03,0.42077,0.00132,8.14716]
[1780102618242,14.27,73446.95,0.03,0.42999,0.00132,8.18408]
[1780102620152,14.26,73446.4,0.03,0.42926,0.00132,8.18133]
[1780102620225,14.26,73446.4,0.03,0.42926,0.00132,8.18133]
[1780102620237,14.26,73446.4,0.03,0.42926,0.00132,8.18133]
[1780102620343,14.26,73446.4,0.03,0.42926,0.00132,8.18133]
[1780102622187,14.26,73446.5,0.03,0.4294,0.00132,8.18183]
[1780102622201,14.26,73446.5,0.03,0.4294,0.00132,8.18183]
[1780102622289,14.26,73446.71,0.03,0.42967,0.00132,8.18287]
[1780102624256,14.26,73446.66,0.03,0.42961,0.00132,8.18262]
[1780102624268,14.26,73446.66,0.03,0.42961,0.00132,8.18262]
[1780102624279,14.26,73446.66,0.03,0.42961,0.00132,8.18262]
[1780102624481,14.26,73446.66,0.03,0.42961,0.00132,8.18262]
[1780102626322,14.26,73446.93,0.03,0.42996,0.00132,8.18396]
[1780102626380,14.26,73446.93,0.03,0.42996,0.00132,8.18396]
[1780102626393,14.26,73446.93,0.03,0.42996,0.00132,8.18396]
[1780102626517,14.26,73446.93,0.03,0.42996,0.00132,8.18396]
[1780102626543,14.26,73444.62,0.03,0.42691,0.00132,8.17223]
[1780102628156,14.26,73444.44,0.03,0.42667,0.00132,8.1713]
[1780102632486,14.26,73445.69,0.03,0.42832,0.00132,8.17773]
[1780102632587,14.26,73447.08,0.03,0.43016,0.00132,8.18471]
[1780102637588,14.26,73446.85,0.03,0.42984,0.00132,8.18352]
[1780102640566,14.26,73446.85,0.03,0.42983,0.00132,8.18347]
[1780102640710,14.26,73446.43,0.03,0.42927,0.00132,8.18135]
[1780102641095,14.26,73446.43,0.03,0.42926,0.00132,8.18133]
[1780102646130,14.25,73445.98,0.03,0.42864,0.00132,8.17897]
[1780102651165,14.25,73445.22,0.03,0.42753,0.00132,8.165]
[1780102657489,14.24,73444.93,0.03,0.42712,0.00132,8.16339]
[1780102658143,14.24,73444.93,0.03,0.42712,0.00132,8.16339]
[1780102659226,14.24,73444.93,0.03,0.42711,0.00132,8.16338]
[1780102659325,14.24,73444.73,0.03,0.42684,0.00132,8.16232]
[1780102663342,14.24,73444.45,0.03,0.42646,0.00132,8.16081]
[1780102663354,14.24,73444.25,0.03,0.42619,0.00132,8.15975]
[1780102669294,14.23,73444.27,0.03,0.42619,0.00132,8.15975]
[1780102674326,14.23,73445.87,0.03,0.42828,0.00133,8.16792]
[1780102678145,14.22,73444.69,0.03,0.4267,0.00133,8.16178]
[1780102678156,14.22,73444.69,0.03,0.4267,0.00133,8.16178]
[1780102681841,14.22,73444.15,0.03,0.42597,0.00132,8.15888]
[1780102682681,14.22,73444.21,0.03,0.42604,0.00133,8.15918]
[1780102685633,14.22,73446.34,0.03,0.42885,0.00133,8.17011]
[1780102685964,14.22,73446.34,0.03,0.42885,0.00133,8.17011]
[1780102686411,14.21,73446.34,0.03,0.42885,0.00133,8.17009]
[1780102691444,14.21,73446.79,0.03,0.42941,0.00133,8.17225]
[1780102696480,14.2,73447.98,0.03,0.43096,0.00133,8.17805]
[1780102697773,14.2,73445.52,0.03,0.42769,0.00133,8.16564]
[1780102703465,14.2,73445.8,0.03,0.42803,0.00133,8.16698]
[1780102703567,14.19,73447.89,0.03,0.43081,0.00133,8.17747]
[1780102705543,14.19,73450.54,0.03,0.43433,0.00133,8.19021]
[1780102706553,14.19,73453.33,0.03,0.43804,0.00133,8.20295]
[1780102709798,14.19,73453.45,0.03,0.43819,0.00133,8.20345]
[1780102709807,14.19,73453.45,0.03,0.43819,0.00133,8.20345]
[1780102710203,14.19,73453.45,0.03,0.43819,0.00133,8.20345]
[1780102710658,14.19,73456.74,0.03,0.44258,0.00134,8.21752]
[1780102713639,14.19,73459.66,0.03,0.44641,0.00134,8.21922]
[1780102718644,14.18,73459.51,0.03,0.44619,0.00134,8.21859]
[1780102723684,14.18,73458.81,0.03,0.44524,0.00134,8.21579]
[1780102728732,14.17,73460.07,0.03,0.4469,0.00134,8.22063]
[1780102728760,14.17,73457.57,0.03,0.44354,0.00134,8.21074]
[1780102733761,14.17,73456.55,0.03,0.44217,0.00134,8.20652]
[1780102735685,14.17,73451.95,0.03,0.43601,0.00134,8.18639]
[1780102736653,14.17,73454.01,0.03,0.43877,0.00134,8.19565]
[1780102738739,14.17,73449.0,0.03,0.43208,0.00133,8.17246]
[1780102739702,14.17,73445.28,0.03,0.42711,0.00133,8.15374]
[1780102744745,14.17,73444.17,0.03,0.42562,0.00133,8.14786]
[1780102749800,14.16,73443.57,0.03,0.42481,0.00133,8.14461]
[1780102751110,14.16,73443.7,0.03,0.42498,0.00133,8.14529]
[1780102751120,14.16,73443.7,0.03,0.42498,0.00133,8.14529]
[1780102751257,14.16,73443.7,0.03,0.42498,0.00133,8.14529]
[1780102751745,14.16,73443.7,0.03,0.42498,0.00133,8.14529]
[1780102751677,14.16,73443.81,0.03,0.42512,0.00133,8.14587]
[1780102753155,14.16,73443.81,0.03,0.42512,0.00133,8.14587]
[1780102753749,14.16,73444.85,0.03,0.4265,0.00133,8.15135]
[1780102758764,14.16,73446.04,0.03,0.42809,0.00133,8.15752]
[1780102761742,14.16,73448.16,0.03,0.43093,0.00133,8.16825]
[1780102766784,14.17,73449.13,0.03,0.43224,0.00134,8.17306]
[1780102768925,14.17,73449.23,0.03,0.43238,0.00134,8.17357]
[1780102769776,14.17,73450.85,0.03,0.43455,0.00134,8.1813]
[1780102772322,14.17,73450.8,0.03,0.43441,0.00134,8.17109]
[1780102772328,14.17,73450.8,0.03,0.43441,0.00134,8.17109]
[1780102772710,14.17,73450.85,0.03,0.43448,0.00134,8.17133]
[1780102776448,14.17,73451.02,0.03,0.43471,0.00134,8.17216]
[1780102776450,14.17,73451.02,0.03,0.43471,0.00134,8.17216]
[1780102776465,14.17,73451.02,0.03,0.43471,0.00134,8.17216]
[1780102781467,14.18,73451.41,0.03,0.43525,0.00134,8.17402]
[1780102782611,14.18,73451.21,0.03,0.43498,0.00134,8.1731]
[1780102782622,14.18,73451.21,0.03,0.43498,0.00134,8.1731]
[1780102786718,14.18,73451.77,0.03,0.43574,0.00134,8.17573]
[1780102786722,14.18,73451.77,0.03,0.43574,0.00134,8.17573]
[1780102786820,14.18,73451.77,0.03,0.43574,0.00134,8.17574]
[1780102792155,14.18,73451.89,0.03,0.43592,0.00134,8.17633]
[1780102794968,14.18,73451.84,0.03,0.43586,0.00134,8.17612]
[1780102795334,14.18,73451.84,0.03,0.43586,0.00134,8.17612]
[1780102795776,14.18,73451.84,0.03,0.43586,0.00134,8.17612]
[1780102795786,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102795987,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102796098,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102796108,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102796258,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102796480,14.18,73427.98,0.03,0.40419,0.00132,8.04078]
[1780102796561,14.18,73407.91,0.03,0.37802,0.00129,7.88841]
[1780102797416,14.18,73407.91,0.03,0.37802,0.00129,7.88841]
[1780102797518,14.18,73404.44,0.03,0.37353,0.00129,7.85855]
[1780102798474,14.18,73402.14,0.03,0.37056,0.00128,7.83819]
[1780102801112,14.18,73400.65,0.03,0.36865,0.00128,7.82481]
[1780102801222,14.18,73401.18,0.03,0.36933,0.00128,7.82957]
[1780102802471,14.18,73401.18,0.03,0.36933,0.00128,7.82957]
[1780102802482,14.18,73401.18,0.03,0.36933,0.00128,7.82957]
[1780102802691,14.18,73400.11,0.03,0.36795,0.00128,7.81988]
[1780102805247,14.18,73405.51,0.03,0.37488,0.00129,7.86767]
[1780102806253,14.18,73410.46,0.03,0.38128,0.0013,7.90945]
[1780102807499,14.18,73410.46,0.03,0.38128,0.0013,7.90945]
[1780102807521,14.18,73410.46,0.03,0.38128,0.0013,7.90945]
[1780102807710,14.18,73410.37,0.03,0.38117,0.0013,7.90869]
[1780102809737,14.18,73408.31,0.03,0.3785,0.00129,7.89151]
[1780102811592,14.18,73407.8,0.03,0.37783,0.00129,7.8872]
[1780102811601,14.18,73407.8,0.03,0.37783,0.00129,7.8872]
[1780102811674,14.18,73407.8,0.03,0.37783,0.00129,7.8872]
[1780102811773,14.18,73407.74,0.03,0.37776,0.00129,7.88669]
[1780102813461,14.18,73407.58,0.03,0.37755,0.00129,7.88533]
[1780102813543,14.18,73407.58,0.03,0.37755,0.00129,7.88533]
[1780102813807,14.18,73406.55,0.03,0.37622,0.00129,7.87655]
[1780102814812,14.18,73404.07,0.03,0.37302,0.00129,7.85509]
[1780102815514,14.18,73404.07,0.03,0.37302,0.00129,7.85509]
[1780102815615,14.18,73403.93,0.03,0.37284,0.00129,7.85386]
[1780102817000,14.18,73403.93,0.03,0.37286,0.00129,7.85398]
[1780102817751,14.18,73403.93,0.03,0.37286,0.00129,7.85398]
[1780102817694,14.18,73421.83,0.03,0.39611,0.00131,7.99768]
[1780102818060,14.18,73421.83,0.03,0.39611,0.00131,7.99768]
[1780102818230,14.18,73421.83,0.03,0.39611,0.00131,7.99768]
[1780102818441,14.18,73421.83,0.03,0.39611,0.00131,7.99768]
[1780102818657,14.18,73421.83,0.03,0.39611,0.00131,7.99768]
[1780102818758,14.18,73435.58,0.03,0.41423,0.00132,8.08943]
[1780102819759,14.18,73435.58,0.03,0.41423,0.00132,8.08943]
[1780102819343,14.19,73435.32,0.03,0.41389,0.00132,8.08789]
[1780102819984,14.19,73435.32,0.03,0.41389,0.00132,8.08789]
[1780102820670,14.18,73432.16,0.03,0.4097,0.00132,8.06817]
[1780102821674,14.19,73434.85,0.03,0.41327,0.00132,8.08501]
[1780102823813,14.19,73435.2,0.03,0.41374,0.00132,8.08719]
[1780102824604,14.19,73437.95,0.03,0.41739,0.00133,8.10366]
[1780102826500,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826510,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826542,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826578,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826647,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826676,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826752,14.19,73437.44,0.03,0.41672,0.00132,8.10069]
[1780102826710,14.19,73436.66,0.03,0.41569,0.00132,8.09609]
[1780102827752,14.19,73436.56,0.03,0.41557,0.00132,8.09552]
[1780102827876,14.19,73436.56,0.03,0.41557,0.00132,8.09552]
[1780102828012,14.19,73436.56,0.03,0.41557,0.00132,8.09552]
[1780102828207,14.19,73436.56,0.03,0.41557,0.00132,8.09552]
[1780102828345,14.19,73436.63,0.03,0.41567,0.00132,8.09596]
[1780102831664,14.2,73439.59,0.03,0.41951,0.00133,8.10322]
[1780102835464,14.2,73435.76,0.03,0.41445,0.00132,8.08081]
[1780102838113,14.2,73434.87,0.03,0.41327,0.00132,8.0754]
[1780102838141,14.2,73434.87,0.03,0.41327,0.00132,8.0754]
[1780102838198,14.2,73434.87,0.03,0.41327,0.00132,8.0754]
[1780102838210,14.2,73434.87,0.03,0.41327,0.00132,8.0754]
[1780102838323,14.2,73434.87,0.03,0.41327,0.00132,8.0754]
[1780102838755,14.2,73434.95,0.03,0.41338,0.00132,8.0759]
[1780102840201,14.2,73434.95,0.03,0.41338,0.00132,8.07591]
[1780102840234,14.2,73434.95,0.03,0.41338,0.00132,8.07591]
[1780102840496,14.2,73433.94,0.03,0.41205,0.00132,8.0697]
[1780102842251,14.2,73433.59,0.03,0.41159,0.00132,8.06753]
[1780102842316,14.2,73433.59,0.03,0.41159,0.00132,8.06753]
[1780102842329,14.2,73433.59,0.03,0.41159,0.00132,8.06753]
[1780102842523,14.2,73433.59,0.03,0.41159,0.00132,8.06753]
[1780102842614,14.2,73429.41,0.03,0.40607,0.00132,8.04072]
[1780102844307,14.2,73429.41,0.03,0.40608,0.00132,8.04074]
[1780102844329,14.2,73429.41,0.03,0.40608,0.00132,8.04074]
[1780102844827,14.2,73429.41,0.03,0.40608,0.00132,8.04074]
[1780102844524,14.2,73427.88,0.03,0.40407,0.00132,8.03057]
[1780102844945,14.2,73427.88,0.03,0.40407,0.00132,8.03057]
[1780102844951,14.2,73427.88,0.03,0.40407,0.00132,8.03057]
[1780102845085,14.2,73427.88,0.03,0.40407,0.00132,8.03057]
[1780102845531,14.2,73426.99,0.03,0.40291,0.00131,8.02458]
[1780102846087,14.2,73426.99,0.03,0.40291,0.00131,8.02458]
[1780102846233,14.2,73426.99,0.03,0.40291,0.00131,8.02458]
[1780102846374,14.2,73426.99,0.03,0.40291,0.00131,8.02458]
[1780102846451,14.2,73426.99,0.03,0.40291,0.00131,8.02458]
[1780102846538,14.2,73424.31,0.03,0.39939,0.00131,8.00603]
[1780102847543,14.2,73422.22,0.03,0.39665,0.00131,7.99114]
[1780102848434,14.2,73422.22,0.03,0.39665,0.00131,7.99114]
[1780102848466,14.2,73422.22,0.03,0.39665,0.00131,7.99114]
[1780102848825,14.2,73422.06,0.03,0.39645,0.00131,7.99001]
[1780102850487,14.21,73421.39,0.03,0.39558,0.00131,7.98521]
[1780102852380,14.21,73422.03,0.03,0.39644,0.00131,7.98998]
[1780102852389,14.21,73422.03,0.03,0.39644,0.00131,7.98998]
[1780102855325,14.21,73419.48,0.03,0.39315,0.00131,7.97147]
[1780102855837,14.21,73417.79,0.03,0.39095,0.0013,7.9588]
[1780102856682,14.21,73417.79,0.03,0.39095,0.0013,7.9588]
[1780102856691,14.21,73417.79,0.03,0.39095,0.0013,7.9588]
[1780102856887,14.22,73416.62,0.03,0.38943,0.0013,7.94991]
[1780102858333,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858393,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858403,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858409,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858525,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858716,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858793,14.22,73415.2,0.03,0.38759,0.0013,7.93892]
[1780102858780,14.22,73414.8,0.03,0.38707,0.0013,7.9358]
[1780102859629,14.22,73414.8,0.03,0.38707,0.0013,7.93582]
[1780102860770,14.22,73414.8,0.03,0.38707,0.0013,7.93582]
[1780102860781,14.22,73411.68,0.03,0.38303,0.0013,7.91099]
[1780102860919,14.22,73411.68,0.03,0.38303,0.0013,7.91099]
[1780102861761,14.22,73408.03,0.03,0.37831,0.00129,7.88092]
[1780102862839,14.22,73408.03,0.03,0.37831,0.00129,7.88092]
[1780102862820,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102862913,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102862926,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102862938,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102862984,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102863103,14.22,73403.7,0.03,0.37274,0.00128,7.84384]
[1780102863656,14.22,73403.7,0.03,0.37275,0.00128,7.84384]
[1780102864341,14.22,73403.7,0.03,0.37275,0.00128,7.84384]
[1780102864415,14.22,73403.7,0.03,0.37275,0.00128,7.84384]
[1780102864665,14.22,73399.52,0.03,0.36739,0.00128,7.80661]
[1780102864894,14.22,73399.52,0.03,0.36739,0.00128,7.80661]
[1780102864930,14.22,73399.52,0.03,0.36739,0.00128,7.80661]
[1780102865670,14.22,73399.6,0.03,0.3675,0.00128,7.80739]
[1780102866436,14.22,73399.6,0.03,0.3675,0.00128,7.80739]
[1780102866494,14.22,73399.6,0.03,0.3675,0.00128,7.80739]
[1780102866684,14.22,73399.42,0.03,0.36728,0.00128,7.80581]
[1780102866953,14.22,73399.42,0.03,0.36728,0.00128,7.80581]
[1780102867344,14.22,73399.42,0.03,0.36728,0.00128,7.80581]
[1780102867435,14.22,73399.42,0.03,0.36728,0.00128,7.80581]
[1780102867453,14.22,73399.42,0.03,0.36728,0.00128,7.80581]
[1780102867685,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868143,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868550,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868595,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868607,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868794,14.22,73399.44,0.03,0.36731,0.00128,7.80605]
[1780102868691,14.22,73398.95,0.03,0.3667,0.00128,7.80164]
[1780102868996,14.22,73398.95,0.03,0.3667,0.00128,7.80164]
[1780102869020,14.22,73398.95,0.03,0.3667,0.00128,7.80164]
[1780102869201,14.22,73398.95,0.03,0.3667,0.00128,7.80164]
[1780102869832,14.22,73392.19,0.03,0.3581,0.00127,7.73824]
[1780102871067,14.22,73391.1,0.03,0.35672,0.00127,7.72763]
[1780102871293,14.22,73391.1,0.03,0.35672,0.00127,7.72763]
[1780102871712,14.22,73391.1,0.03,0.35671,0.00127,7.72761]
[1780102873111,14.22,73390.79,0.03,0.35632,0.00126,7.72457]
[1780102873219,14.22,73390.79,0.03,0.35632,0.00126,7.72457]
[1780102873229,14.22,73390.79,0.03,0.35632,0.00126,7.72457]
[1780102873372,14.22,73390.79,0.03,0.35632,0.00126,7.72457]
[1780102875169,14.22,73390.72,0.03,0.35623,0.00126,7.72386]
[1780102875268,14.22,73390.72,0.03,0.35623,0.00126,7.72386]
[1780102875281,14.22,73390.72,0.03,0.35623,0.00126,7.72386]
[1780102875388,14.22,73390.72,0.03,0.35623,0.00126,7.72386]
[1780102877213,14.22,73391.02,0.03,0.3566,0.00127,7.72675]
[1780102877282,14.22,73391.02,0.03,0.3566,0.00127,7.72675]
[1780102877294,14.22,73391.02,0.03,0.3566,0.00127,7.72675]
[1780102877383,14.22,73391.02,0.03,0.3566,0.00127,7.72675]
[1780102879263,14.22,73391.08,0.03,0.35668,0.00127,7.72731]
[1780102879311,14.22,73391.08,0.03,0.35668,0.00127,7.72731]
[1780102879322,14.22,73391.08,0.03,0.35668,0.00127,7.72731]
[1780102879484,14.22,73391.08,0.03,0.35668,0.00127,7.72731]
[1780102881322,14.22,73391.01,0.03,0.3566,0.00127,7.72674]
[1780102881437,14.22,73391.01,0.03,0.3566,0.00127,7.72674]
[1780102881449,14.22,73391.01,0.03,0.3566,0.00127,7.72674]
[1780102881562,14.22,73391.01,0.03,0.3566,0.00127,7.72674]
[1780102883375,14.22,73391.23,0.03,0.3569,0.00127,7.72905]
[1780102883402,14.22,73391.23,0.03,0.3569,0.00127,7.72905]
[1780102883424,14.22,73391.23,0.03,0.3569,0.00127,7.72905]
[1780102883518,14.22,73391.23,0.03,0.3569,0.00127,7.72905]
[1780102884357,14.22,73391.73,0.03,0.35754,0.00127,7.73391]
[1780102886885,14.23,73390.26,0.03,0.35569,0.00126,7.71971]
[1780102887841,14.23,73389.82,0.03,0.35515,0.00126,7.71552]
[1780102889855,14.23,73387.06,0.03,0.35167,0.00126,7.68812]
[1780102892036,14.23,73386.31,0.03,0.35056,0.00126,7.67007]
[1780102892051,14.23,73386.31,0.03,0.35056,0.00126,7.67007]
[1780102893766,14.23,73374.93,0.03,0.33635,0.00124,7.55037]
[1780102895976,14.23,73375.2,0.03,0.33672,0.00124,7.55356]
[1780102896905,14.23,73375.12,0.03,0.33663,0.00124,7.55281]
[1780102900812,14.24,73378.82,0.03,0.34128,0.00125,7.59315]
[1780102901323,14.24,73378.82,0.03,0.34128,0.00125,7.59315]
[1780102901529,14.24,73379.42,0.03,0.34204,0.00125,7.5996]
[1780102906426,14.24,73381.22,0.03,0.34434,0.00125,7.61905]
[1780102906829,14.25,73387.8,0.03,0.35263,0.00126,7.68651]
[1780102908070,14.25,73387.39,0.03,0.35212,0.00126,7.68252]
[1780102908110,14.25,73387.39,0.03,0.35212,0.00126,7.68252]
[1780102908126,14.25,73387.39,0.03,0.35212,0.00126,7.68252]
[1780102908232,14.25,73387.39,0.03,0.35212,0.00126,7.68252]
[1780102910126,14.25,73387.46,0.03,0.35223,0.00126,7.68331]
[1780102910322,14.25,73387.46,0.03,0.35223,0.00126,7.68331]
[1780102910334,14.25,73387.46,0.03,0.35223,0.00126,7.68331]
[1780102910542,14.25,73387.46,0.03,0.35223,0.00126,7.68331]
[1780102912193,14.25,73387.43,0.03,0.35223,0.00126,7.68331]
[1780102912264,14.25,73387.43,0.03,0.35223,0.00126,7.68331]
[1780102912278,14.25,73387.43,0.03,0.35223,0.00126,7.68331]
[1780102912411,14.25,73387.43,0.03,0.35223,0.00126,7.68331]
[1780102914244,14.25,73387.75,0.03,0.35263,0.00126,7.68653]
[1780102914298,14.25,73387.75,0.03,0.35263,0.00126,7.68653]
[1780102914306,14.25,73387.75,0.03,0.35263,0.00126,7.68653]
[1780102914448,14.25,73387.75,0.03,0.35263,0.00126,7.68653]
[1780102915629,14.26,73387.01,0.03,0.35173,0.00126,7.67934]
[1780102915639,14.26,73387.01,0.03,0.35173,0.00126,7.67934]
[1780102915693,14.26,73387.01,0.03,0.35173,0.00126,7.67934]
[1780102915739,14.26,73385.24,0.03,0.34951,0.00125,7.66153]
[1780102916303,14.26,73385.24,0.03,0.34951,0.00125,7.66153]
[1780102916444,14.26,73385.24,0.03,0.34951,0.00125,7.66153]
[1780102916544,14.26,73383.55,0.03,0.34739,0.00125,7.64433]
[1780102918353,14.26,73382.83,0.03,0.34649,0.00125,7.63692]
[1780102918459,14.26,73382.83,0.03,0.34649,0.00125,7.63692]
[1780102918471,14.26,73382.83,0.03,0.34649,0.00125,7.63692]
[1780102918585,14.26,73382.83,0.03,0.34649,0.00125,7.63692]
[1780102920407,14.26,73382.77,0.03,0.34644,0.00125,7.63649]
[1780102926112,14.26,73380.25,0.03,0.34335,0.00125,7.61066]
[1780102928498,14.26,73381.0,0.03,0.34429,0.00125,7.6186]
[1780102928508,14.26,73381.0,0.03,0.34429,0.00125,7.6186]
[1780102930699,14.27,73378.44,0.03,0.34112,0.00124,7.59178]
[1780102930796,14.27,73375.8,0.03,0.33787,0.00124,7.56363]
[1780102936182,14.27,73375.84,0.03,0.33798,0.00124,7.5646]
[1780102941220,14.28,73372.92,0.03,0.33444,0.00123,7.53332]
[1780102945249,14.29,73375.68,0.03,0.33791,0.00124,7.56394]
[1780102946849,14.29,73375.68,0.03,0.33791,0.00124,7.56394]
[1780102946923,14.29,73375.98,0.03,0.3383,0.00124,7.56738]
[1780102948861,14.29,73379.11,0.03,0.3422,0.00124,7.60096]
[1780102949702,14.29,73379.11,0.03,0.3422,0.00124,7.60096]
[1780102949850,14.29,73379.11,0.03,0.34221,0.00124,7.60103]
[1780102955317,14.29,73378.67,0.03,0.34152,0.00124,7.5861]
[1780102960353,14.3,73379.42,0.03,0.34249,0.00124,7.59431]
[1780102964029,14.3,73379.87,0.03,0.34307,0.00124,7.59918]
[1780102964115,14.3,73379.87,0.03,0.34307,0.00124,7.59918]
[1780102964970,14.3,73380.2,0.03,0.34349,0.00124,7.60273]
[1780102965668,14.3,73380.2,0.03,0.34349,0.00124,7.60273]
[1780102967007,14.3,73382.36,0.03,0.34619,0.00125,7.62527]
[1780102967800,14.3,73382.36,0.03,0.34619,0.00125,7.62527]
[1780102967816,14.3,73382.36,0.03,0.34619,0.00125,7.62527]
[1780102967914,14.3,73382.36,0.03,0.34619,0.00125,7.62527]
[1780102968202,14.3,73382.57,0.03,0.34646,0.00125,7.62748]
[1780102969782,14.3,73382.57,0.03,0.34646,0.00125,7.62748]
[1780102969853,14.3,73382.91,0.03,0.3469,0.00125,7.63106]
[1780102970497,14.3,73382.91,0.03,0.3469,0.00125,7.63106]
[1780102971826,14.3,73383.23,0.03,0.3473,0.00125,7.63438]
[1780102971922,14.3,73383.34,0.03,0.34744,0.00125,7.63554]
[1780102977464,14.31,73384.12,0.03,0.34843,0.00125,7.64359]
[1780102978006,14.31,73384.38,0.03,0.34877,0.00125,7.64633]
[1780102978009,14.31,73384.38,0.03,0.34877,0.00125,7.64633]
[1780102978162,14.31,73384.38,0.03,0.34877,0.00125,7.64633]
[1780102983560,14.31,73386.26,0.03,0.35114,0.00125,7.66543]
[1780102985522,14.31,73386.84,0.03,0.35187,0.00125,7.67127]
[1780102985582,14.31,73391.28,0.03,0.35746,0.00126,7.71479]
[1780102990688,14.31,73392.07,0.03,0.3585,0.00126,7.72274]
[1780102991483,14.32,73392.98,0.03,0.35967,0.00126,7.73154]
[1780102991572,14.32,73392.98,0.03,0.35969,0.00126,7.73167]
[1780102993586,14.32,73395.64,0.03,0.36309,0.00127,7.75687]
[1780102995420,14.32,73395.64,0.03,0.36309,0.00127,7.75687]
[1780102995835,14.32,73398.71,0.03,0.36701,0.00127,7.78518]
[1780103001642,14.33,73399.56,0.03,0.36816,0.00127,7.7933]
[1780103004663,14.34,73397.31,0.03,0.36533,0.00127,7.77317]
[1780103005670,14.34,73399.83,0.03,0.36855,0.00127,7.79603]
[1780103007564,14.34,73400.02,0.03,0.3688,0.00127,7.7978]
[1780103008010,14.34,73404.16,0.03,0.37409,0.00128,7.83412]
[1780103008881,14.34,73404.16,0.03,0.37409,0.00128,7.83412]
[1780103009479,14.34,73405.42,0.03,0.37571,0.00128,7.84495]
[1780103009809,14.34,73405.42,0.03,0.37571,0.00128,7.84495]
[1780103009907,14.34,73408.82,0.03,0.38008,0.00128,7.87339]
[1780103011964,14.34,73414.17,0.03,0.38685,0.00129,7.90596]
[1780103012478,14.34,73414.17,0.03,0.38685,0.00129,7.90596]
[1780103012718,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103013337,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103013714,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103013724,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103013841,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103014019,14.34,73414.17,0.03,0.38685,0.00129,7.906]
[1780103013936,14.34,73416.12,0.03,0.38938,0.00129,7.92102]
[1780103014051,14.34,73416.12,0.03,0.38938,0.00129,7.92102]
[1780103014733,14.34,73416.12,0.03,0.38938,0.00129,7.92101]
[1780103015149,14.34,73416.12,0.03,0.38938,0.00129,7.92101]
[1780103015161,14.34,73416.12,0.03,0.38938,0.00129,7.92101]
[1780103015269,14.34,73416.12,0.03,0.38938,0.00129,7.92101]
[1780103015740,14.35,73418.54,0.03,0.39252,0.0013,7.93927]
[1780103017099,14.35,73419.63,0.03,0.39395,0.0013,7.94736]
[1780103017158,14.35,73419.63,0.03,0.39395,0.0013,7.94736]
[1780103017169,14.35,73419.63,0.03,0.39395,0.0013,7.94736]
[1780103017264,14.35,73419.63,0.03,0.39395,0.0013,7.94736]
[1780103019160,14.35,73420.31,0.03,0.39485,0.0013,7.95241]
[1780103020029,14.35,73420.39,0.03,0.39496,0.0013,7.95304]
[1780103021511,14.35,73420.39,0.03,0.39497,0.0013,7.95309]
[1780103022428,14.35,73420.75,0.03,0.39544,0.0013,7.95574]
[1780103028226,14.36,73421.31,0.03,0.3962,0.0013,7.95995]
[1780103029438,14.36,73421.31,0.03,0.39622,0.0013,7.96003]
[1780103029516,14.36,73421.31,0.03,0.39622,0.0013,7.96003]
[1780103029531,14.36,73421.31,0.03,0.39622,0.0013,7.96003]
[1780103029738,14.36,73421.31,0.03,0.39622,0.0013,7.96003]
[1780103030611,14.36,73421.31,0.03,0.39624,0.0013,7.96012]
[1780103030858,14.36,73421.31,0.03,0.39624,0.0013,7.96012]
[1780103030900,14.36,73421.31,0.03,0.39624,0.0013,7.96012]
[1780103030922,14.36,73421.31,0.03,0.39624,0.0013,7.96012]
[1780103030949,14.36,73426.54,0.03,0.40305,0.0013,7.99649]
[1780103031096,14.36,73426.54,0.03,0.40305,0.0013,7.99649]
[1780103031180,14.36,73426.54,0.03,0.40305,0.0013,7.99649]
[1780103031852,14.36,73426.54,0.03,0.40306,0.0013,7.99653]
[1780103032859,14.37,73433.84,0.03,0.41263,0.00131,8.04339]
[1780103033535,14.37,73433.84,0.03,0.41263,0.00131,8.04339]
[1780103033546,14.37,73433.84,0.03,0.41263,0.00131,8.04339]
[1780103033770,14.37,73433.84,0.03,0.41263,0.00131,8.04339]
[1780103033866,14.37,73434.48,0.03,0.41348,0.00131,8.04732]
[1780103037395,14.36,73433.93,0.03,0.41269,0.00131,8.04369]
[1780103037402,14.36,73433.93,0.03,0.41269,0.00131,8.04369]
[1780103037466,14.36,73433.93,0.03,0.41269,0.00131,8.04369]
[1780103037480,14.36,73433.93,0.03,0.41269,0.00131,8.04369]
[1780103037676,14.36,73433.93,0.03,0.41269,0.00131,8.04369]
[1780103037894,14.36,73437.18,0.03,0.41695,0.00132,8.06298]
[1780103039732,14.35,73436.81,0.03,0.41645,0.00132,8.06076]
[1780103039840,14.35,73436.81,0.03,0.41645,0.00132,8.06076]
[1780103039966,14.35,73436.81,0.03,0.41645,0.00132,8.06076]
[1780103039941,14.35,73435.72,0.03,0.415,0.00132,8.05427]
[1780103040767,14.35,73435.72,0.03,0.415,0.00132,8.05427]
[1780103040980,14.35,73435.72,0.03,0.415,0.00132,8.05427]
[1780103040994,14.35,73435.72,0.03,0.415,0.00132,8.05427]
[1780103041025,14.35,73437.2,0.03,0.41693,0.00132,8.0629]
[1780103041078,14.35,73437.2,0.03,0.41693,0.00132,8.0629]
[1780103041770,14.35,73437.2,0.03,0.41693,0.00132,8.0629]
[1780103041923,14.34,73437.2,0.03,0.41691,0.00132,8.06283]
[1780103043034,14.34,73439.66,0.03,0.42014,0.00132,8.07682]
[1780103048176,14.33,73440.72,0.03,0.42147,0.00132,8.08242]
[1780103052271,14.32,73442.54,0.03,0.42381,0.00132,8.09205]
[1780103054112,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054213,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054224,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054319,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054350,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054730,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054896,14.31,73440.95,0.03,0.42167,0.00132,8.08328]
[1780103054948,14.31,73441.84,0.03,0.42284,0.00132,8.08809]
[1780103056167,14.31,73441.84,0.03,0.42282,0.00132,8.08803]
[1780103056240,14.31,73441.84,0.03,0.42282,0.00132,8.08803]
[1780103056346,14.31,73441.84,0.03,0.42282,0.00132,8.08803]
[1780103057029,14.3,73442.2,0.03,0.42329,0.00132,8.08993]
[1780103057320,14.3,73442.2,0.03,0.42329,0.00132,8.08993]
[1780103057332,14.3,73442.2,0.03,0.42329,0.00132,8.08993]
[1780103057416,14.3,73442.2,0.03,0.42329,0.00132,8.08993]
[1780103058037,14.3,73442.3,0.03,0.4234,0.00133,8.09041]
[1780103058141,14.3,73442.3,0.03,0.4234,0.00133,8.09041]
[1780103061062,14.29,73444.91,0.03,0.42682,0.00133,8.10404]
[1780103066941,14.28,73446.4,0.03,0.42873,0.00133,8.11138]
[1780103072221,14.26,73447.06,0.03,0.42945,0.00133,8.10436]
[1780103072634,14.26,73447.06,0.03,0.42945,0.00133,8.10436]
[1780103072663,14.26,73447.06,0.03,0.42945,0.00133,8.10436]
[1780103072672,14.26,73447.06,0.03,0.42945,0.00133,8.10436]
[1780103072831,14.26,73447.06,0.03,0.42945,0.00133,8.10436]
[1780103072932,14.26,73451.38,0.03,0.4352,0.00134,8.12504]
[1780103074685,14.26,73451.38,0.03,0.4352,0.00134,8.12504]
[1780103074697,14.26,73451.38,0.03,0.4352,0.00134,8.12504]
[1780103074703,14.26,73451.38,0.03,0.4352,0.00134,8.12504]
[1780103074846,14.26,73451.38,0.03,0.4352,0.00134,8.12504]
[1780103074947,14.25,73453.51,0.03,0.43802,0.00134,8.13458]
[1780103076736,14.25,73452.61,0.03,0.43682,0.00134,8.13057]
[1780103076841,14.25,73452.61,0.03,0.43682,0.00134,8.13057]
[1780103076852,14.25,73452.61,0.03,0.43682,0.00134,8.13057]
[1780103076988,14.25,73452.61,0.03,0.43682,0.00134,8.13057]
[1780103078148,14.25,73452.68,0.03,0.43689,0.00134,8.1308]
[1780103084225,14.23,73452.98,0.03,0.4372,0.00134,8.13188]
[1780103089257,14.22,73452.62,0.03,0.43666,0.00134,8.13006]
[1780103093163,14.21,73451.72,0.03,0.43542,0.00134,8.12583]
[1780103094028,14.2,73451.66,0.03,0.43531,0.00134,8.12547]
[1780103095251,14.2,73452.7,0.03,0.4367,0.00134,8.13019]
[1780103095257,14.2,73452.7,0.03,0.4367,0.00134,8.13019]
[1780103095352,14.2,73453.49,0.03,0.43776,0.00134,8.13374]
[1780103096571,14.2,73446.66,0.03,0.42858,0.00134,8.1011]
[1780103098533,14.19,73443.19,0.03,0.42391,0.00134,8.08278]
[1780103102379,14.18,73441.7,0.03,0.42183,0.00134,8.07428]
[1780103102394,14.18,73441.7,0.03,0.42183,0.00134,8.07428]
[1780103102566,14.18,73441.7,0.03,0.42183,0.00134,8.07428]
[1780103103012,14.17,73441.79,0.03,0.42193,0.00134,8.07469]
[1780103103510,14.17,73441.79,0.03,0.42193,0.00134,8.07469]
[1780103103616,14.17,73441.79,0.03,0.42193,0.00134,8.07469]
[1780103103670,14.17,73441.79,0.03,0.42193,0.00134,8.07469]
[1780103103718,14.17,73441.5,0.03,0.42152,0.00134,8.07298]
[1780103108194,14.16,73441.67,0.03,0.42168,0.00134,8.07365]
[1780103109656,14.15,73441.67,0.03,0.42163,0.00134,8.07347]
[1780103109794,14.15,73441.67,0.03,0.42163,0.00134,8.07347]
[1780103109806,14.15,73441.67,0.03,0.42163,0.00134,8.07347]
[1780103110021,14.15,73441.67,0.03,0.42163,0.00134,8.07347]
[1780103111343,14.14,73441.67,0.03,0.42159,0.00134,8.07329]
[1780103111439,14.14,73441.67,0.03,0.42159,0.00134,8.07329]
[1780103111676,14.14,73441.67,0.03,0.42159,0.00134,8.07329]
[1780103111918,14.14,73440.56,0.03,0.42008,0.00134,8.06694]
[1780103112998,14.13,73431.32,0.03,0.40772,0.00133,8.01048]
[1780103113726,14.13,73431.32,0.03,0.40772,0.00133,8.01048]
[1780103113793,14.13,73431.32,0.03,0.40772,0.00133,8.01048]
[1780103113806,14.13,73426.6,0.03,0.40144,0.00133,7.97864]
[1780103115823,14.13,73426.54,0.03,0.40136,0.00133,7.97822]
[1780103116029,14.13,73426.54,0.03,0.40136,0.00133,7.97822]
[1780103116041,14.13,73426.54,0.03,0.40136,0.00133,7.97822]
[1780103116114,14.13,73426.54,0.03,0.40136,0.00133,7.97822]
[1780103116130,14.13,73425.49,0.03,0.39994,0.00133,7.97073]
[1780103116174,14.13,73425.49,0.03,0.39994,0.00133,7.97073]
[1780103117003,14.13,73423.51,0.03,0.39731,0.00132,7.9566]
[1780103117886,14.13,73423.51,0.03,0.39731,0.00132,7.9566]
[1780103117980,14.13,73423.51,0.03,0.39731,0.00132,7.9566]
[1780103118047,14.13,73423.6,0.03,0.39743,0.00132,7.95723]
[1780103119944,14.13,73423.6,0.03,0.39743,0.00132,7.95723]
[1780103120046,14.13,73427.91,0.03,0.40313,0.00133,7.98744]
[1780103125515,14.12,73429.27,0.03,0.40491,0.00133,7.9965]
[1780103128652,14.12,73429.69,0.03,0.40545,0.00133,7.99921]
[1780103129093,14.12,73429.43,0.03,0.4051,0.00133,7.99743]
[1780103131304,14.11,73429.41,0.03,0.40494,0.00133,7.98702]
[1780103131441,14.11,73429.41,0.03,0.40494,0.00133,7.98702]
[1780103132155,14.11,73430.93,0.03,0.40696,0.00133,7.99708]
[1780103132291,14.11,73430.93,0.03,0.40696,0.00133,7.99708]
[1780103132349,14.11,73430.93,0.03,0.40696,0.00133,7.99708]
[1780103132360,14.11,73430.93,0.03,0.40696,0.00133,7.99708]
[1780103132512,14.11,73430.93,0.03,0.40696,0.00133,7.99708]
[1780103134340,14.11,73432.63,0.03,0.40921,0.00134,8.00807]
[1780103134516,14.11,73432.63,0.03,0.40921,0.00134,8.00807]
[1780103134529,14.11,73432.63,0.03,0.40921,0.00134,8.00807]
[1780103134634,14.11,73432.63,0.03,0.40921,0.00134,8.00807]
[1780103134843,14.11,73432.63,0.03,0.40921,0.00134,8.00807]
[1780103135045,14.11,73433.49,0.03,0.41035,0.00134,8.01352]
[1780103136425,14.11,73433.49,0.03,0.41035,0.00134,8.01352]
[1780103136437,14.11,73433.49,0.03,0.41035,0.00134,8.01352]
[1780103136607,14.11,73433.49,0.03,0.41035,0.00134,8.01352]
[1780103136623,14.11,73442.12,0.03,0.42192,0.00135,8.06496]
[1780103138234,14.11,73442.12,0.03,0.42192,0.00135,8.06495]
[1780103140872,14.11,73443.99,0.03,0.42444,0.00135,8.07524]
[1780103147672,14.11,73442.6,0.03,0.42255,0.00135,8.06757]
[1780103150941,14.1,73434.06,0.03,0.41107,0.00134,8.01693]
[1780103152010,14.1,73431.76,0.03,0.40799,0.00134,8.00213]
[1780103154722,14.1,73429.63,0.03,0.40513,0.00133,7.98798]
[1780103160002,14.1,73430.4,0.03,0.40615,0.00133,7.99306]
[1780103165799,14.09,73430.28,0.03,0.40596,0.00134,7.99215]
[1780103166806,14.09,73433.07,0.03,0.40969,0.00134,8.01036]
[1780103167813,14.09,73435.4,0.03,0.41281,0.00134,8.02502]
[1780103168820,14.09,73438.92,0.03,0.41753,0.00134,8.04627]
[1780103169903,14.09,73441.82,0.03,0.42143,0.00135,8.06292]
[1780103172097,14.09,73441.68,0.03,0.42123,0.00135,8.0621]
[1780103173429,14.09,73442.17,0.03,0.42187,0.00135,8.06476]
[1780103178447,14.08,73442.04,0.03,0.42166,0.00135,8.0639]
[1780103182917,14.07,73438.54,0.03,0.41688,0.00135,8.04343]
[1780103184932,14.06,73436.28,0.03,0.41381,0.00134,8.02966]
[1780103186947,14.06,73438.58,0.03,0.41688,0.00135,8.04344]
[1780103188121,14.06,73438.58,0.03,0.41688,0.00135,8.04344]
[1780103188222,14.06,73437.37,0.03,0.41524,0.00135,8.03613]
[1780103194004,14.05,73437.44,0.03,0.41515,0.00135,8.02604]
[1780103199017,14.04,73437.32,0.03,0.41494,0.00135,8.02511]
[1780103200019,14.04,73437.07,0.03,0.4146,0.00135,8.02354]
[1780103200468,14.03,73436.83,0.03,0.41426,0.00135,8.02203]
[1780103202269,14.03,73436.34,0.03,0.41358,0.00135,8.01893]
[1780103208415,14.02,73436.69,0.03,0.41401,0.00135,8.0209]
[1780103214135,14.01,73436.23,0.03,0.41331,0.00135,8.01769]
[1780103219196,14.01,73436.13,0.03,0.41314,0.00135,8.01693]
[1780103220182,14.0,73433.3,0.03,0.40929,0.00135,7.99883]
[1780103223199,14.0,73431.2,0.03,0.40644,0.00135,7.9849]
[1780103228235,13.99,73432.71,0.03,0.40843,0.00135,7.99469]
[1780103229062,13.99,73432.71,0.03,0.40843,0.00135,7.99469]
[1780103229161,13.99,73433.01,0.03,0.40883,0.00135,7.9966]
[1780103231117,13.99,73433.01,0.03,0.40883,0.00135,7.9966]
[1780103231257,13.99,73433.01,0.03,0.40881,0.00135,7.99653]
[1780103236293,13.98,73432.92,0.03,0.40865,0.00135,7.99575]
[1780103241577,13.98,73433.1,0.03,0.40888,0.00135,7.99684]
[1780103246361,13.98,73435.06,0.03,0.41151,0.00135,8.00939]
[1780103251646,13.98,73436.35,0.03,0.41314,0.00136,8.00725]
[1780103257439,13.97,73436.06,0.03,0.41274,0.00136,8.0054]
[1780103262207,13.97,73436.37,0.03,0.41315,0.00136,8.0073]
[1780103262473,13.97,73437.0,0.03,0.41401,0.00136,8.01119]
[1780103267711,13.97,73437.94,0.03,0.41528,0.00136,8.01693]
[1780103267812,13.97,73440.07,0.03,0.41817,0.00136,8.02966]
[1780103270429,13.97,73440.71,0.03,0.41904,0.00136,8.03339]
[1780103270531,13.97,73440.77,0.03,0.41911,0.00136,8.03373]
[1780103272494,13.97,73440.77,0.03,0.41911,0.00136,8.03371]
[1780103272596,13.97,73441.18,0.03,0.41967,0.00136,8.03609]
[1780103277686,13.97,73441.39,0.03,0.41994,0.00136,8.03725]
[1780103284627,13.96,73443.38,0.03,0.42262,0.00136,8.04842]
[1780103289663,13.96,73442.89,0.03,0.42193,0.00136,8.04556]
[1780103295705,13.95,73443.4,0.03,0.42257,0.00136,8.0482]
[1780103300740,13.94,73445.47,0.03,0.42535,0.00137,8.05942]
[1780103301461,13.94,73445.47,0.03,0.42535,0.00137,8.05942]
[1780103301617,13.94,73445.47,0.03,0.42535,0.00137,8.05942]
[1780103301804,13.94,73445.47,0.03,0.42535,0.00137,8.05942]
[1780103302179,13.94,73447.1,0.03,0.42757,0.00137,8.06806]
[1780103303358,13.94,73447.1,0.03,0.42757,0.00137,8.06806]
[1780103303415,13.94,73447.1,0.03,0.42757,0.00137,8.06806]
[1780103303473,13.94,73447.1,0.03,0.42757,0.00137,8.06806]
[1780103304194,13.94,73452.1,0.03,0.43443,0.00137,8.09312]
[1780103305419,13.94,73452.8,0.03,0.43539,0.00137,8.09644]
[1780103305442,13.94,73452.8,0.03,0.43539,0.00137,8.09644]
[1780103305455,13.94,73452.8,0.03,0.43539,0.00137,8.09644]
[1780103305552,13.94,73452.8,0.03,0.43539,0.00137,8.09644]
[1780103307466,13.94,73452.42,0.03,0.43487,0.00137,8.09466]
[1780103307555,13.94,73452.42,0.03,0.43487,0.00137,8.09466]
[1780103307575,13.94,73452.42,0.03,0.43487,0.00137,8.09466]
[1780103307757,13.94,73452.42,0.03,0.43487,0.00137,8.09466]
[1780103309531,13.94,73452.42,0.03,0.43488,0.00137,8.09467]
[1780103309565,13.94,73452.42,0.03,0.43488,0.00137,8.09467]
[1780103309580,13.94,73452.42,0.03,0.43488,0.00137,8.09467]
[1780103309670,13.94,73452.42,0.03,0.43488,0.00137,8.09467]
[1780103311595,13.94,73453.81,0.03,0.43672,0.00138,8.09111]
[1780103311777,13.94,73453.81,0.03,0.43672,0.00138,8.09111]
[1780103311790,13.94,73453.81,0.03,0.43672,0.00138,8.09111]
[1780103311999,13.94,73453.81,0.03,0.43672,0.00138,8.09111]
[1780103313286,13.94,73454.18,0.03,0.43724,0.00138,8.09283]
[1780103313647,13.95,73454.18,0.03,0.43724,0.00138,8.09285]
[1780103313649,13.95,73454.18,0.03,0.43724,0.00138,8.09285]
[1780103313656,13.95,73454.18,0.03,0.43724,0.00138,8.09285]
[1780103314347,13.95,73454.18,0.03,0.43725,0.00138,8.09288]
[1780103319374,13.96,73453.87,0.03,0.43686,0.00137,8.09158]
[1780103321009,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321052,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321100,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321217,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321237,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321297,13.96,73453.87,0.03,0.43687,0.00137,8.0916]
[1780103321399,13.96,73453.59,0.03,0.43649,0.00137,8.09033]
[1780103321414,13.96,73453.59,0.03,0.43649,0.00137,8.09033]
[1780103321884,13.96,73453.59,0.03,0.43649,0.00137,8.09033]
[1780103322273,13.96,73462.59,0.03,0.44889,0.00138,8.12804]
[1780103323919,13.96,73465.25,0.03,0.45256,0.00138,8.13767]
[1780103328938,13.95,73465.19,0.03,0.45246,0.00138,8.13742]
[1780103335986,13.95,73466.28,0.03,0.45394,0.00138,8.14112]
[1780103339011,13.94,73463.04,0.03,0.44945,0.00138,8.12956]
[1780103344043,13.94,73463.42,0.03,0.44996,0.00138,8.13093]
[1780103346058,13.94,73460.27,0.03,0.44561,0.00138,8.11884]
[1780103350063,13.93,73463.74,0.03,0.45039,0.00138,8.13206]
[1780103355123,13.93,73462.88,0.03,0.44918,0.00138,8.12883]
[1780103359152,13.92,73467.35,0.03,0.45535,0.00139,8.14453]
[1780103364186,13.92,73468.76,0.03,0.45728,0.00139,8.14904]
[1780103368218,13.91,73472.04,0.03,0.46182,0.00139,8.15887]
[1780103371235,13.91,73474.29,0.03,0.46489,0.00139,8.15498]
[1780103372243,13.91,73477.29,0.03,0.46906,0.00139,8.16242]
[1780103373354,13.9,73480.7,0.03,0.47381,0.0014,8.16978]
[1780103377278,13.9,73482.45,0.03,0.47625,0.0014,8.17311]
[1780103377469,13.9,73482.45,0.03,0.47625,0.0014,8.17311]
[1780103378285,13.9,73482.47,0.03,0.47627,0.0014,8.17314]
[1780103379474,13.9,73482.64,0.03,0.47651,0.0014,8.17345]
[1780103379482,13.9,73482.64,0.03,0.47651,0.0014,8.17345]
[1780103380300,13.9,73482.55,0.03,0.47639,0.0014,8.17329]
[1780103381306,13.9,73484.28,0.03,0.47881,0.0014,8.17627]
[1780103386341,13.91,73484.77,0.03,0.4795,0.0014,8.17707]
[1780103388354,13.91,73480.58,0.03,0.47366,0.00139,8.16956]
[1780103393389,13.91,73480.73,0.03,0.47387,0.00139,8.16986]
[1780103398425,13.9,73479.96,0.03,0.47278,0.00139,8.16829]
[1780103403460,13.9,73480.96,0.03,0.47417,0.0014,8.17029]
[1780103409502,13.9,73480.94,0.03,0.47414,0.0014,8.17025]
[1780103412950,13.91,73482.86,0.03,0.47683,0.0014,8.17386]
[1780103414640,13.91,73485.86,0.03,0.48103,0.0014,8.17874]
[1780103417923,13.91,73486.07,0.03,0.48133,0.0014,8.17906]
[1780103418256,13.92,73483.87,0.03,0.47826,0.00139,8.17563]
[1780103418675,13.92,73490.91,0.03,0.48809,0.0014,8.18492]
[1780103424034,13.93,73490.88,0.03,0.48805,0.00139,8.18489]
[1780103427323,13.93,73490.31,0.03,0.48726,0.00139,8.18433]
[1780103427424,13.94,73494.59,0.03,0.49323,0.00139,8.1878]
[1780103428323,13.94,73494.59,0.03,0.49323,0.00139,8.1878]
[1780103428335,13.94,73494.59,0.03,0.49323,0.00139,8.1878]
[1780103428424,13.94,73494.25,0.03,0.49276,0.00139,8.18759]
[1780103433672,13.95,73493.62,0.03,0.49188,0.00139,8.17718]
[1780103437706,13.96,73481.74,0.03,0.47535,0.00139,8.16193]
[1780103440024,13.96,73478.63,0.03,0.47102,0.00139,8.15563]
[1780103442997,13.96,73472.97,0.03,0.46315,0.00139,8.14168]
[1780103445392,13.96,73472.58,0.03,0.46261,0.00139,8.1406]
[1780103445493,13.96,73473.38,0.03,0.46372,0.00139,8.14279]
[1780103450790,13.97,73477.84,0.03,0.46993,0.00139,8.15388]
[1780103455825,13.97,73479.18,0.03,0.4718,0.00139,8.15683]
[1780103456865,13.97,73479.18,0.03,0.4718,0.00139,8.15683]
[1780103456934,13.97,73488.95,0.03,0.48539,0.00139,8.17287]
[1780103459264,13.97,73488.95,0.03,0.48539,0.00139,8.17287]
[1780103459274,13.97,73488.95,0.03,0.48539,0.00139,8.17287]
[1780103459364,13.98,73488.96,0.03,0.48541,0.00139,8.17289]
[1780103459694,13.98,73488.96,0.03,0.48541,0.00139,8.17289]
[1780103459957,13.98,73489.93,0.03,0.48676,0.00139,8.17396]
[1780103462475,13.98,73493.29,0.03,0.49144,0.00139,8.17696]
[1780103464118,13.99,73495.54,0.03,0.49457,0.00139,8.17833]
[1780103465343,13.99,73495.54,0.03,0.49457,0.00139,8.17833]
[1780103465427,13.99,73496.76,0.03,0.49627,0.00139,8.17887]
[1780103466426,13.99,73502.87,0.03,0.50477,0.00139,8.17932]
[1780103467300,13.99,73502.87,0.03,0.50477,0.00139,8.17932]
[1780103467402,13.99,73493.59,0.03,0.49186,0.00139,8.17717]
[1780103468313,13.99,73491.27,0.03,0.48864,0.00139,8.1753]
[1780103469801,13.99,73491.27,0.03,0.48864,0.00139,8.1753]
[1780103470417,13.99,73492.18,0.03,0.4899,0.00139,8.1761]
[1780103472307,13.99,73491.35,0.03,0.48875,0.00139,8.17537]
[1780103472312,13.99,73491.35,0.03,0.48875,0.00139,8.17537]
[1780103472409,13.99,73490.63,0.03,0.48775,0.00139,8.17469]
[1780103477981,13.98,73490.19,0.03,0.48713,0.00139,8.17424]
[1780103483322,13.99,73490.15,0.03,0.48708,0.00139,8.1742]
[1780103484506,13.99,73490.15,0.03,0.48708,0.00139,8.1742]
[1780103484513,13.99,73490.15,0.03,0.48708,0.00139,8.1742]
[1780103484567,13.99,73490.15,0.03,0.48708,0.00139,8.1742]
[1780103492076,13.98,73490.08,0.03,0.48696,0.00139,8.16411]
[1780103502144,13.98,73490.22,0.03,0.48715,0.00139,8.16426]
[1780103507182,13.98,73489.89,0.03,0.48669,0.00139,8.16391]
[1780103513176,13.98,73489.6,0.03,0.48628,0.00139,8.1636]
[1780103519041,13.97,73490.04,0.03,0.48689,0.00139,8.16407]
[1780103525309,13.97,73490.19,0.03,0.4871,0.00139,8.16422]
[1780103526188,13.97,73488.4,0.03,0.4846,0.00139,8.16221]
[1780103533680,13.97,73490.72,0.03,0.48784,0.00139,8.16475]
[1780103539407,13.97,73490.62,0.03,0.4877,0.00139,8.16465]
[1780103544442,13.97,73491.68,0.03,0.48917,0.00139,8.16565]
[1780103551490,13.96,73491.6,0.03,0.48904,0.0014,8.15555]
[1780103554512,13.97,73489.93,0.03,0.48671,0.0014,8.15392]
[1780103558726,13.97,73489.64,0.03,0.48631,0.0014,8.15361]
[1780103559547,13.97,73489.14,0.03,0.48562,0.0014,8.15306]
[1780103560554,13.97,73483.01,0.03,0.47707,0.00139,8.1442]
[1780103566103,13.98,73482.7,0.03,0.47665,0.00139,8.14366]
[1780103566204,13.98,73482.7,0.03,0.47665,0.00139,8.14367]
[1780103571631,13.99,73481.91,0.03,0.47557,0.00139,8.14226]
[1780103579397,14.0,73481.72,0.03,0.47532,0.00139,8.14192]
[1780103587121,14.0,73482.92,0.03,0.477,0.00139,8.1441]
[1780103592778,14.0,73482.25,0.03,0.47605,0.00139,8.14289]
[1780103595225,13.99,73482.21,0.03,0.47599,0.00139,8.14281]
[1780103595230,13.99,73482.21,0.03,0.47599,0.00139,8.14281]
[1780103595327,13.99,73482.21,0.03,0.47599,0.00139,8.14281]
[1780103598823,13.99,73479.22,0.03,0.47182,0.00139,8.13689]
[1780103599827,13.99,73484.58,0.03,0.47928,0.00139,8.14684]
[1780103604972,13.98,73484.43,0.03,0.47907,0.00139,8.1466]
[1780103605074,13.98,73478.49,0.03,0.47079,0.00139,8.1353]
[1780103607662,13.98,73471.09,0.03,0.4605,0.00139,8.11633]
[1780103612918,13.98,73472.26,0.03,0.46208,0.00139,8.10962]
[1780103617955,13.98,73472.93,0.03,0.46302,0.00139,8.1115]
[1780103624316,13.98,73472.96,0.03,0.46305,0.00139,8.11157]
[1780103633060,13.98,73472.7,0.03,0.46268,0.00139,8.11083]
[1780103638094,13.97,73472.7,0.03,0.46266,0.00139,8.1108]
[1780103639101,13.97,73474.42,0.03,0.46506,0.00139,8.11543]
[1780103644459,13.97,73475.85,0.03,0.46704,0.00139,8.11903]
[1780103646715,13.96,73478.57,0.03,0.47082,0.0014,8.12536]
[1780103652193,13.96,73477.72,0.03,0.46962,0.0014,8.12344]
[1780103657635,13.95,73477.5,0.03,0.4693,0.0014,8.12291]
[1780103659613,13.95,73480.16,0.03,0.47302,0.0014,8.1287]
[1780103665511,13.97,73479.5,0.03,0.47213,0.0014,8.12737]
[1780103671328,13.98,73479.1,0.03,0.47157,0.0014,8.1165]
[1780103680576,14.0,73478.94,0.03,0.47137,0.00139,8.1162]
[1780103683411,14.01,73481.43,0.03,0.47487,0.00139,8.12129]
[1780103688447,14.02,73480.85,0.03,0.47409,0.00139,8.1202]
[1780103695059,14.03,73481.56,0.03,0.47508,0.00139,8.12157]
[1780103700333,14.04,73482.15,0.03,0.47593,0.00139,8.1227]
[1780103700532,14.04,73479.83,0.03,0.4727,0.00139,8.1182]
[1780103701538,14.04,73476.76,0.03,0.46844,0.00139,8.11144]
[1780103706573,14.04,73477.74,0.03,0.46979,0.00139,8.11368]
[1780103711608,14.03,73477.49,0.03,0.46943,0.00139,8.1131]
[1780103719664,14.02,73477.54,0.03,0.46948,0.00139,8.11318]
[1780103721734,14.02,73465.75,0.03,0.4531,0.00139,8.07941]
[1780103722220,14.02,73465.75,0.03,0.4531,0.00139,8.07941]
[1780103722745,14.02,73456.88,0.03,0.44082,0.00138,8.04505]
[1780103724699,14.02,73454.82,0.03,0.43798,0.00138,8.03598]
[1780103728727,14.01,73450.78,0.03,0.43239,0.00138,8.01696]
[1780103733798,14.02,73451.73,0.03,0.43364,0.00138,8.01144]
[1780103738801,14.02,73452.78,0.03,0.4351,0.00138,8.01648]
[1780103743840,14.02,73453.38,0.03,0.43591,0.00138,8.01921]
[1780103746859,14.01,73456.77,0.03,0.44058,0.00138,8.03436]
[1780103750919,14.01,73462.51,0.03,0.44851,0.00139,8.05751]
[1780103753177,14.01,73454.67,0.03,0.43765,0.00138,8.02501]
[1780103758942,14.0,73456.18,0.03,0.43972,0.00138,8.03165]
[1780103763980,14.0,73457.34,0.03,0.4413,0.00138,8.03661]
[1780103769380,13.99,73458.12,0.03,0.44237,0.00139,8.03987]
[1780103774424,13.99,73459.28,0.03,0.44395,0.00139,8.04462]
[1780103779462,13.98,73459.54,0.03,0.4443,0.00139,8.04563]
[1780103779743,13.98,73462.48,0.03,0.44837,0.00139,8.05716]
[1780103780833,13.98,73465.22,0.03,0.45217,0.00139,8.06713]
[1780103785842,13.98,73463.79,0.03,0.45018,0.00139,8.06199]
[1780103788741,13.98,73468.03,0.03,0.45607,0.00139,8.07659]
[1780103789845,13.98,73470.22,0.03,0.45912,0.00139,8.08345]
[1780103791795,13.98,73472.26,0.03,0.46193,0.0014,8.07933]
[1780103792074,13.98,73472.26,0.03,0.46193,0.0014,8.07933]
[1780103792754,13.98,73474.39,0.03,0.46491,0.0014,8.08513]
[1780103793344,13.98,73478.0,0.03,0.46996,0.0014,8.09391]
[1780103796863,13.99,73484.48,0.03,0.47904,0.0014,8.10644]
[1780103802246,13.99,73486.07,0.03,0.48126,0.0014,8.10887]
[1780103807280,13.99,73487.24,0.03,0.48289,0.0014,8.11049]
[1780103810515,13.99,73484.19,0.03,0.47863,0.0014,8.10597]
[1780103812321,13.99,73481.36,0.03,0.47467,0.0014,8.10095]
[1780103817357,14.0,73481.32,0.03,0.47464,0.0014,8.10089]
[1780103822393,14.01,73481.5,0.03,0.47491,0.0014,8.10127]
[1780103823416,14.02,73485.31,0.03,0.48024,0.0014,8.10778]
[1780103828434,14.03,73485.98,0.03,0.48119,0.0014,8.10879]
[1780103833547,14.04,73485.96,0.03,0.48118,0.00139,8.10878]
[1780103839072,14.05,73486.12,0.03,0.48141,0.00139,8.10902]
[1780103840519,14.05,73481.29,0.03,0.47469,0.00139,8.10096]
[1780103841526,14.06,73477.46,0.03,0.46937,0.00139,8.09294]
[1780103846816,14.06,73477.38,0.03,0.46927,0.00139,8.09278]
[1780103852603,14.07,73477.42,0.03,0.4693,0.00139,8.08279]
[1780103857638,14.06,73477.96,0.03,0.47004,0.00139,8.08398]
[1780103859651,14.06,73476.2,0.03,0.46758,0.00139,8.07988]
[1780103860661,14.06,73474.32,0.03,0.46496,0.00139,8.07517]
[1780103865694,14.05,73474.89,0.03,0.46575,0.00139,8.07662]
[1780103868819,14.05,73481.38,0.03,0.47478,0.00139,8.09103]
[1780103873916,14.06,73482.04,0.03,0.47571,0.00139,8.09228]
[1780103875764,14.06,73484.07,0.03,0.47855,0.00139,8.09581]
[1780103880801,14.07,73484.35,0.03,0.47896,0.00139,8.09628]
[1780103885836,14.08,73484.58,0.03,0.47929,0.00139,8.09666]
[1780103890887,14.09,73484.62,0.03,0.47936,0.00139,8.09674]
[1780103890947,14.09,73474.77,0.03,0.46567,0.00139,8.07648]
[1780103891916,14.09,73474.77,0.03,0.46567,0.00139,8.07648]
[1780103892884,14.09,73466.92,0.03,0.45479,0.00138,8.05353]
[1780103894899,14.09,73464.45,0.03,0.45136,0.00138,8.04504]
[1780103899935,14.08,73464.43,0.03,0.45131,0.00138,8.04492]
[1780103904946,14.07,73465.56,0.03,0.45285,0.00139,8.04881]
[1780103909956,14.07,73466.46,0.03,0.45408,0.00139,8.05184]
[1780103910008,14.07,73468.46,0.03,0.45685,0.00139,8.05835]
[1780103911011,14.07,73471.04,0.03,0.46038,0.00139,8.05604]
[1780103912020,14.07,73472.9,0.03,0.46297,0.00139,8.0613]
[1780103917052,14.06,73474.55,0.03,0.46524,0.00139,8.06564]
[1780103925108,14.05,73474.77,0.03,0.46552,0.00139,8.06615]
[1780103930197,14.04,73474.14,0.03,0.46462,0.00139,8.06449]
[1780103930583,14.04,73475.86,0.03,0.46702,0.0014,8.06885]
[1780103933200,14.04,73478.87,0.03,0.47122,0.0014,8.07579]
[1780103936523,14.04,73481.71,0.03,0.47518,0.0014,8.08151]
[1780103941607,14.03,73482.12,0.03,0.47574,0.0014,8.08225]
[1780103945573,14.03,73484.42,0.03,0.47895,0.0014,8.08621]
[1780103950580,14.02,73483.52,0.03,0.47769,0.0014,8.08471]
[1780103955406,14.03,73488.91,0.03,0.48524,0.0014,8.09243]
[1780103956663,14.04,73494.14,0.03,0.49257,0.0014,8.09715]
[1780103960068,14.04,73495.64,0.03,0.49467,0.0014,8.09799]
[1780103960353,14.04,73495.68,0.03,0.49473,0.0014,8.09801]
[1780103962796,14.04,73496.24,0.03,0.49551,0.0014,8.09827]
[1780103962804,14.04,73496.24,0.03,0.49551,0.0014,8.09827]
[1780103962898,14.04,73497.26,0.03,0.49694,0.0014,8.09866]
[1780103966733,14.05,73499.7,0.03,0.50035,0.0014,8.09916]
[1780103972437,14.06,73499.18,0.03,0.49963,0.0014,8.089]
[1780103977473,14.06,73499.78,0.03,0.50047,0.0014,8.08906]
[1780103979909,14.07,73498.89,0.03,0.49922,0.0014,8.08895]
[1780103980950,14.07,73502.93,0.03,0.50487,0.0014,8.08881]
[1780103982510,14.07,73505.14,0.03,0.50796,0.0014,8.08805]
[1780103987546,14.08,73505.42,0.03,0.50835,0.0014,8.08792]
[1780103992579,14.09,73504.53,0.03,0.5071,0.0014,8.08831]
[1780103994592,14.1,73506.33,0.03,0.50961,0.0014,8.08744]
[1780103999627,14.11,73507.16,0.03,0.51076,0.00139,8.08694]
[1780104001462,14.11,73507.1,0.03,0.51067,0.00139,8.08698]
[1780104001643,14.12,73507.72,0.03,0.51154,0.00139,8.08656]
[1780104002650,14.12,73509.71,0.03,0.51431,0.00139,8.08496]
[1780104004889,14.12,73511.06,0.03,0.51618,0.00139,8.08365]
[1780104004990,14.12,73512.65,0.03,0.51839,0.00139,8.08188]
[1780104006743,14.12,73512.65,0.03,0.51839,0.00139,8.08188]
[1780104007065,14.15,73513.08,0.03,0.51896,0.00139,8.08139]
[1780104008024,14.15,73518.34,0.03,0.52626,0.00139,8.07357]
[1780104008924,14.15,73513.88,0.03,0.52007,0.00139,8.08038]
[1780104009748,14.15,73506.19,0.03,0.50939,0.00139,8.08753]
[1780104011250,14.15,73506.09,0.03,0.50925,0.00139,8.08759]
[1780104011829,14.15,73502.74,0.03,0.50459,0.00139,8.08886]
[1780104013741,14.15,73491.95,0.03,0.48959,0.00139,8.08545]
[1780104015013,14.15,73489.58,0.03,0.48629,0.00139,8.08317]
[1780104017339,14.15,73489.74,0.03,0.48651,0.00139,8.08334]
[1780104017768,14.15,73489.74,0.03,0.48651,0.00139,8.08334]
[1780104018977,14.14,73481.77,0.03,0.47543,0.00139,8.07175]
[1780104020019,14.14,73473.69,0.03,0.46422,0.00139,8.05364]
[1780104020912,14.14,73473.69,0.03,0.46422,0.00139,8.05364]
[1780104020936,14.14,73473.69,0.03,0.46422,0.00139,8.05364]
[1780104020944,14.14,73473.69,0.03,0.46422,0.00139,8.05364]
[1780104021118,14.14,73473.69,0.03,0.46422,0.00139,8.05364]
[1780104021009,14.14,73476.74,0.03,0.46844,0.00139,8.06121]
[1780104021795,14.14,73476.74,0.03,0.46844,0.00139,8.06121]
[1780104023014,14.14,73481.04,0.03,0.47441,0.00139,8.07036]
[1780104024820,14.14,73487.6,0.03,0.48353,0.00139,8.08083]
[1780104027838,14.14,73489.36,0.03,0.48598,0.00139,8.08292]
[1780104029851,14.14,73484.28,0.03,0.47891,0.00139,8.07606]
[1780104034886,14.13,73483.75,0.03,0.47813,0.00139,8.06505]
[1780104039920,14.13,73486.23,0.03,0.48158,0.00139,8.06885]
[1780104043949,14.13,73487.91,0.03,0.48392,0.00139,8.07109]
[1780104044957,14.13,73491.66,0.03,0.48915,0.00139,8.07507]
[1780104046849,14.13,73491.54,0.03,0.48899,0.00139,8.07496]
[1780104046856,14.13,73491.54,0.03,0.48899,0.00139,8.07496]
[1780104046970,14.13,73491.08,0.03,0.48835,0.00139,8.07455]
[1780104052014,14.14,73492.97,0.03,0.49099,0.00139,8.07614]
[1780104053463,14.14,73493.21,0.03,0.49132,0.00139,8.07632]
[1780104054024,14.15,73493.19,0.03,0.49129,0.00139,8.0763]
[1780104056037,14.15,73496.23,0.03,0.49553,0.00139,8.07805]
[1780104061682,14.16,73497.55,0.03,0.49737,0.00139,8.07853]
[1780104064095,14.16,73495.78,0.03,0.49491,0.00139,8.07785]
[1780104069129,14.17,73496.6,0.03,0.49605,0.00139,8.0782]
[1780104074166,14.18,73494.15,0.03,0.49265,0.00139,8.07696]
[1780104075172,14.18,73491.1,0.03,0.48842,0.00139,8.07459]
[1780104080987,14.18,73490.43,0.03,0.48749,0.00139,8.07395]
[1780104084109,14.19,73487.63,0.03,0.48361,0.00139,8.0708]
[1780104086041,14.19,73485.51,0.03,0.48067,0.00139,8.0679]
[1780104089273,14.2,73487.52,0.03,0.48347,0.00139,8.07066]
[1780104094277,14.2,73489.42,0.03,0.48609,0.00139,8.06277]
[1780104094378,14.2,73493.46,0.03,0.4917,0.00139,8.06638]
[1780104099381,14.21,73494.69,0.03,0.49341,0.00139,8.06716]
[1780104102362,14.22,73497.8,0.03,0.49773,0.00139,8.06847]
[1780104107727,14.22,73497.19,0.03,0.49688,0.00139,8.06829]
[1780104115453,14.23,73498.19,0.03,0.49827,0.00139,8.06857]
[1780104120489,14.24,73499.05,0.03,0.49947,0.00139,8.06873]
[1780104122502,14.24,73501.56,0.03,0.50294,0.00138,8.06879]
[1780104127867,14.25,73502.33,0.03,0.50401,0.00138,8.06869]
[1780104132575,14.26,73504.05,0.03,0.50638,0.00138,8.06825]
[1780104138143,14.27,73502.64,0.03,0.50443,0.00138,8.06863]
[1780104138244,14.27,73504.55,0.03,0.50707,0.00138,8.06807]
[1780104140144,14.27,73504.55,0.03,0.50707,0.00138,8.06807]
[1780104140158,14.27,73504.55,0.03,0.50707,0.00138,8.06807]
[1780104140245,14.27,73504.47,0.03,0.50696,0.00138,8.06811]
[1780104145287,14.28,73505.31,0.03,0.50812,0.00138,8.06776]
[1780104146671,14.28,73505.31,0.03,0.50812,0.00138,8.06776]
[1780104146765,14.29,73507.22,0.03,0.51075,0.00138,8.06671]
[1780104149693,14.29,73508.95,0.03,0.51313,0.00138,8.06545]
[1780104154727,14.31,73509.18,0.03,0.51345,0.00138,8.05512]
[1780104156742,14.31,73511.16,0.03,0.51618,0.00138,8.05329]
[1780104161779,14.32,73511.45,0.03,0.51657,0.00138,8.053]
[1780104166813,14.33,73511.84,0.03,0.5171,0.00138,8.0526]
[1780104172854,14.34,73511.96,0.03,0.51725,0.00138,8.05248]
[1780104178217,14.35,73510.97,0.03,0.51588,0.00137,8.05352]
[1780104183930,14.36,73509.94,0.03,0.51446,0.00137,8.0545]
[1780104188968,14.35,73509.9,0.03,0.51441,0.00138,8.05453]
[1780104192994,14.35,73503.69,0.03,0.50587,0.00138,8.05823]
[1780104196038,14.35,73511.66,0.03,0.51683,0.00137,8.05281]
[1780104201054,14.36,73512.99,0.03,0.51865,0.00137,8.05132]
[1780104203866,14.36,73514.11,0.03,0.52018,0.00137,8.04993]
[1780104204181,14.36,73515.66,0.03,0.52231,0.00137,8.04781]
[1780104205877,14.36,73515.66,0.03,0.52231,0.00137,8.04781]
[1780104206155,14.36,73516.45,0.03,0.52339,0.00137,8.04665]
[1780104211172,14.37,73516.55,0.03,0.52354,0.00137,8.03633]
[1780104218169,14.38,73515.47,0.03,0.52205,0.00137,8.03794]
[1780104224243,14.39,73514.91,0.03,0.52127,0.00137,8.03873]
[1780104226225,14.39,73519.03,0.03,0.52691,0.00137,8.0323]
[1780104231259,14.4,73517.56,0.03,0.52488,0.00137,8.0348]
[1780104235291,14.4,73514.1,0.03,0.52015,0.00137,8.03982]
[1780104240324,14.39,73512.75,0.03,0.5183,0.00137,8.04147]
[1780104246372,14.4,73512.88,0.03,0.51847,0.00137,8.04133]
[1780104246991,14.4,73512.88,0.03,0.51847,0.00137,8.04133]
[1780104247375,14.4,73513.37,0.03,0.51913,0.00137,8.04075]
[1780104248013,14.4,73513.37,0.03,0.51913,0.00137,8.04075]
[1780104248025,14.4,73513.37,0.03,0.51913,0.00137,8.04075]
[1780104248384,14.41,73513.81,0.03,0.51974,0.00137,8.0402]
[1780104251402,14.41,73516.0,0.03,0.52273,0.00137,8.03723]
[1780104257289,14.42,73515.22,0.03,0.52164,0.00137,8.03836]
[1780104258779,14.43,73518.0,0.03,0.52543,0.00137,8.03415]
[1780104261474,14.44,73519.75,0.03,0.5278,0.00137,8.03115]
[1780104266866,14.46,73519.91,0.03,0.52799,0.00136,8.03089]
[1780104272550,14.48,73520.58,0.03,0.52891,0.00136,8.01951]
[1780104278226,14.49,73520.65,0.03,0.52898,0.00136,8.01941]
[1780104284323,14.51,73521.07,0.03,0.52952,0.00136,8.01866]
[1780104285681,14.51,73520.54,0.03,0.52879,0.00136,8.01968]
[1780104286236,14.51,73520.54,0.03,0.52879,0.00136,8.01968]
[1780104286334,14.51,73521.64,0.03,0.53028,0.00136,8.01757]
[1780104287698,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104288972,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289081,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289110,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289247,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289372,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289426,14.52,73524.78,0.03,0.53454,0.00136,8.01093]
[1780104289438,14.52,73523.53,0.03,0.53283,0.00136,8.0137]
[1780104290173,14.52,73523.53,0.03,0.53283,0.00136,8.0137]
[1780104290274,14.52,73530.6,0.03,0.54242,0.00135,7.99622]
[1780104292113,14.52,73530.6,0.03,0.54242,0.00135,7.99622]
[1780104292133,14.52,73530.6,0.03,0.54242,0.00135,7.99622]
[1780104292419,14.52,73528.8,0.03,0.53998,0.00136,8.00111]
[1780104295078,14.52,73530.52,0.03,0.54231,0.00136,7.99644]
[1780104299061,14.52,73534.86,0.03,0.54819,0.00135,7.98343]
[1780104300780,14.52,73532.38,0.03,0.54484,0.00135,7.99108]
[1780104302799,14.53,73529.04,0.03,0.5403,0.00136,8.00048]
[1780104306822,14.53,73532.82,0.03,0.5454,0.00135,7.98984]
[1780104307837,14.54,73537.07,0.03,0.55114,0.00135,7.97627]
[1780104312862,14.54,73538.99,0.03,0.5537,0.00135,7.96967]
[1780104317897,14.55,73539.98,0.03,0.555,0.00135,7.96619]
[1780104320920,14.56,73541.49,0.03,0.55701,0.00135,7.96064]
[1780104324357,14.56,73542.37,0.03,0.55818,0.00134,7.95732]
[1780104324409,14.56,73544.76,0.03,0.56138,0.00134,7.94787]
[1780104329981,14.58,73544.57,0.03,0.56108,0.00134,7.94879]
[1780104330917,14.58,73544.57,0.03,0.56108,0.00134,7.94879]
[1780104331018,14.58,73545.54,0.03,0.56245,0.00134,7.93454]
[1780104336025,14.59,73543.88,0.03,0.56018,0.00134,7.94141]
[1780104341061,14.6,73546.02,0.03,0.56302,0.00134,7.93279]
[1780104343831,14.6,73546.18,0.03,0.56321,0.00134,7.93218]
[1780104349411,14.61,73543.44,0.03,0.5595,0.00134,7.94344]
[1780104356141,14.62,73543.12,0.03,0.55904,0.00134,7.94478]
[1780104360370,14.63,73543.54,0.03,0.55956,0.00134,7.94326]
[1780104362209,14.63,73539.79,0.03,0.55452,0.00134,7.95742]
[1780104363508,14.63,73539.79,0.03,0.55452,0.00134,7.95742]
[1780104363218,14.64,73537.56,0.03,0.55152,0.00134,7.96523]
[1780104364228,14.64,73537.62,0.03,0.55159,0.00134,7.96504]
[1780104369258,14.65,73537.98,0.03,0.55205,0.00134,7.96388]
[1780104371272,14.65,73539.74,0.03,0.5544,0.00134,7.95773]
[1780104373286,14.65,73542.49,0.03,0.55808,0.00134,7.94756]
[1780104374293,14.65,73545.05,0.03,0.5615,0.00134,7.93748]
[1780104377317,14.65,73543.01,0.03,0.55875,0.00134,7.94563]
[1780104381346,14.66,73545.3,0.03,0.56179,0.00134,7.93659]
[1780104383360,14.66,73542.31,0.03,0.55778,0.00134,7.94842]
[1780104388403,14.67,73541.48,0.03,0.55663,0.00134,7.95165]
[1780104393430,14.68,73541.4,0.03,0.55656,0.00134,7.94175]
[1780104398469,14.69,73541.39,0.03,0.55653,0.00134,7.94185]
[1780104401490,14.69,73543.88,0.03,0.55984,0.00133,7.93236]
[1780104406522,14.7,73544.75,0.03,0.56097,0.00133,7.929]
[1780104411559,14.71,73544.77,0.03,0.56096,0.00133,7.92904]
[1780104416592,14.72,73543.91,0.03,0.55978,0.00133,7.93254]
[1780104421787,14.72,73544.25,0.03,0.56022,0.00133,7.93126]
[1780104421888,14.72,73540.4,0.03,0.55507,0.00133,7.94584]
[1780104422916,14.73,73538.76,0.03,0.55288,0.00134,7.95165]
[1780104426882,14.73,73540.43,0.03,0.55509,0.00133,7.94579]
[1780104428973,14.73,73542.09,0.03,0.5573,0.00133,7.93969]
[1780104429974,14.73,73543.54,0.03,0.55923,0.00133,7.93417]
[1780104434125,14.74,73546.21,0.03,0.56276,0.00133,7.92355]
[1780104435727,14.74,73547.63,0.03,0.56464,0.00133,7.91766]
[1780104440505,14.75,73547.36,0.03,0.56426,0.00133,7.91886]
[1780104440516,14.75,73547.36,0.03,0.56426,0.00133,7.91886]
[1780104440760,14.75,73548.52,0.03,0.56579,0.00133,7.91395]
[1780104445796,14.75,73549.4,0.03,0.56692,0.00133,7.91023]
[1780104450830,14.76,73549.51,0.03,0.56704,0.00132,7.90985]
[1780104453545,14.76,73549.69,0.03,0.56735,0.00133,7.89873]
[1780104453647,14.77,73549.59,0.03,0.56721,0.00133,7.89922]
[1780104455056,14.77,73549.59,0.03,0.56721,0.00133,7.89922]
[1780104460186,14.78,73550.25,0.03,0.56804,0.00132,7.89645]
[1780104463926,14.78,73552.04,0.03,0.57037,0.00132,7.88847]
[1780104468962,14.79,73552.91,0.03,0.57148,0.00132,7.88459]
[1780104473997,14.8,73551.32,0.03,0.56933,0.00132,7.89206]
[1780104479032,14.81,73551.14,0.03,0.56906,0.00132,7.89301]
[1780104485947,14.82,73550.54,0.03,0.56823,0.00132,7.8958]
[1780104491118,14.83,73551.13,0.03,0.56896,0.00132,7.89336]
[1780104496144,14.83,73550.62,0.03,0.56828,0.00132,7.89566]
[1780104498168,14.84,73548.15,0.03,0.56498,0.00132,7.90652]
[1780104501625,14.84,73547.92,0.03,0.56466,0.00132,7.90753]
[1780104502197,14.85,73547.36,0.03,0.56391,0.00132,7.9099]
[1780104503580,14.85,73539.8,0.03,0.5539,0.00133,7.93888]
[1780104504629,14.85,73533.06,0.03,0.54495,0.00133,7.96048]
[1780104506228,14.85,73531.66,0.03,0.54308,0.00133,7.96448]
[1780104508137,14.85,73531.4,0.03,0.54273,0.00133,7.96521]
[1780104508244,14.85,73530.9,0.03,0.54207,0.00133,7.96658]
[1780104513348,14.86,73531.01,0.03,0.54225,0.00133,7.95603]
[1780104519316,14.87,73531.35,0.03,0.54268,0.00133,7.95515]
[1780104520609,14.87,73534.71,0.03,0.54714,0.00133,7.94541]
[1780104526364,14.88,73533.77,0.03,0.54587,0.00133,7.9483]
[1780104531399,14.89,73533.55,0.03,0.54555,0.00133,7.949]
[1780104536437,14.89,73532.61,0.03,0.54428,0.00133,7.95177]
[1780104539464,14.9,73530.2,0.03,0.54107,0.00133,7.95842]
[1780104540466,14.9,73531.81,0.03,0.54321,0.00133,7.95406]
[1780104545499,14.9,73532.23,0.03,0.54375,0.00133,7.95292]
[1780104547003,14.91,73534.65,0.03,0.54695,0.00133,7.94587]
[1780104547807,14.91,73534.65,0.03,0.54695,0.00133,7.94587]
[1780104548522,14.91,73534.52,0.03,0.54677,0.00133,7.94628]
[1780104549529,14.91,73538.99,0.03,0.55268,0.00132,7.93194]
[1780104554564,14.92,73540.49,0.03,0.55464,0.00132,7.9268]
[1780104559599,14.92,73537.72,0.03,0.55096,0.00132,7.93631]
[1780104560606,14.92,73535.55,0.03,0.54808,0.00132,7.94325]
[1780104565640,14.93,73535.78,0.03,0.54837,0.00132,7.94259]
[1780104570676,14.94,73535.48,0.03,0.54795,0.00132,7.94358]
[1780104575711,14.95,73536.11,0.03,0.54881,0.00132,7.93136]
[1780104581045,14.96,73535.42,0.03,0.54787,0.00132,7.93358]
[1780104588526,14.96,73535.04,0.03,0.54735,0.00132,7.9348]
[1780104593841,14.98,73534.88,0.03,0.5471,0.00132,7.93537]
[1780104597868,14.98,73531.7,0.03,0.54288,0.00132,7.94457]
[1780104599455,14.98,73531.7,0.03,0.54288,0.00132,7.94457]
[1780104599557,14.98,73531.98,0.03,0.54325,0.00132,7.94381]
[1780104600110,14.98,73531.98,0.03,0.54325,0.00132,7.94381]
[1780104600223,14.98,73526.66,0.03,0.53621,0.00132,7.9573]
[1780104601187,14.99,73520.0,0.03,0.52738,0.00133,7.97068]
[1780104603046,14.99,73519.86,0.03,0.5272,0.00133,7.97092]
[1780104603138,14.99,73518.33,0.03,0.52517,0.00133,7.97343]
[1780104604945,14.99,73520.76,0.03,0.52839,0.00133,7.96935]
[1780104609953,14.99,73521.58,0.03,0.52947,0.00133,7.96787]
[1780104611257,14.99,73524.01,0.03,0.53269,0.00132,7.9631]
[1780104617003,14.99,73525.44,0.03,0.53458,0.00132,7.96007]
[1780104622046,14.99,73525.25,0.03,0.53432,0.00132,7.96049]
[1780104624166,14.99,73529.93,0.03,0.54051,0.00132,7.94936]
[1780104630336,15.0,73530.09,0.03,0.54071,0.00132,7.94897]
[1780104636143,15.01,73530.26,0.03,0.54096,0.00132,7.93827]
[1780104640703,15.01,73528.7,0.03,0.53889,0.00132,7.94226]
[1780104641275,15.01,73528.7,0.03,0.53889,0.00132,7.94226]
[1780104641340,15.01,73528.7,0.03,0.53889,0.00132,7.94226]
[1780104641687,15.01,73514.5,0.03,0.52007,0.00133,7.96856]
[1780104642137,15.01,73514.5,0.03,0.52007,0.00133,7.96856]
[1780104642183,15.01,73514.5,0.03,0.52007,0.00133,7.96856]
[1780104642329,15.01,73504.64,0.03,0.50698,0.00133,7.97637]
[1780104643702,15.01,73515.06,0.03,0.52082,0.00133,7.96786]
[1780104644210,15.01,73515.06,0.03,0.52082,0.00133,7.96786]
[1780104645213,15.01,73518.94,0.03,0.52596,0.00133,7.96225]
[1780104650487,15.02,73520.14,0.03,0.52755,0.00133,7.96024]
[1780104651548,15.02,73527.78,0.03,0.53766,0.00132,7.94452]
[1780104653182,15.02,73527.78,0.03,0.53766,0.00132,7.94452]
[1780104653193,15.02,73527.78,0.03,0.53766,0.00132,7.94452]
[1780104653271,15.02,73530.16,0.03,0.54081,0.00132,7.93858]
[1780104658724,15.02,73530.08,0.03,0.54069,0.00132,7.93881]
[1780104660320,15.02,73532.19,0.03,0.54347,0.00132,7.93315]
[1780104661618,15.02,73534.01,0.03,0.54587,0.00132,7.92796]
[1780104663341,15.03,73532.51,0.03,0.54389,0.00132,7.93228]
[1780104667368,15.03,73534.06,0.03,0.54592,0.00132,7.92786]
[1780104670391,15.03,73535.85,0.03,0.54828,0.00132,7.92248]
[1780104671689,15.03,73537.55,0.03,0.55051,0.00132,7.9171]
[1780104674420,15.03,73533.77,0.03,0.54553,0.00132,7.92873]
[1780104678446,15.03,73528.12,0.03,0.53807,0.00132,7.94378]
[1780104679455,15.04,73524.86,0.03,0.53376,0.00132,7.9512]
[1780104681759,15.04,73526.34,0.03,0.53571,0.00132,7.94795]
[1780104686507,15.04,73530.82,0.03,0.54162,0.00132,7.93696]
[1780104687593,15.04,73534.39,0.03,0.54633,0.00132,7.92694]
[1780104687882,15.04,73534.39,0.03,0.54633,0.00132,7.92694]
[1780104688522,15.04,73534.39,0.03,0.54633,0.00132,7.92694]
[1780104689528,15.04,73539.3,0.03,0.55279,0.00131,7.91138]
[1780104690539,15.04,73542.13,0.03,0.55651,0.00131,7.90147]
[1780104691830,15.04,73545.42,0.03,0.56089,0.00131,7.87871]
[1780104696579,15.05,73546.77,0.03,0.56263,0.00131,7.87345]
[1780104699606,15.05,73538.27,0.03,0.55146,0.00132,7.90459]
[1780104700175,15.05,73538.27,0.03,0.55146,0.00132,7.90459]
[1780104700614,15.05,73531.39,0.03,0.54239,0.00132,7.9252]
[1780104701618,15.05,73526.24,0.03,0.53558,0.00132,7.93795]
[1780104702753,15.05,73538.77,0.03,0.5521,0.00132,7.90296]
[1780104703117,15.05,73538.77,0.03,0.5521,0.00132,7.90296]
[1780104703171,15.05,73538.77,0.03,0.5521,0.00132,7.90296]
[1780104703492,15.05,73538.77,0.03,0.5521,0.00132,7.90296]
[1780104703792,15.05,73538.77,0.03,0.5521,0.00132,7.90296]
[1780104703641,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104703904,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104703931,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704039,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704085,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704097,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704205,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704266,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704277,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704309,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704642,15.05,73539.22,0.03,0.55269,0.00131,7.90145]
[1780104704743,15.05,73561.53,0.03,0.58185,0.0013,7.80508]
[1780104705637,15.05,73561.53,0.03,0.58185,0.0013,7.80508]
[1780104705653,15.05,73561.53,0.03,0.58185,0.0013,7.80508]
[1780104705666,15.05,73561.53,0.03,0.58185,0.0013,7.80508]
[1780104705701,15.05,73561.53,0.03,0.58185,0.0013,7.80508]
[1780104705738,15.05,73561.71,0.03,0.58209,0.0013,7.80413]
[1780104706662,15.05,73561.7,0.03,0.58207,0.0013,7.80421]
[1780104708030,15.06,73560.96,0.03,0.5811,0.0013,7.80813]
[1780104708676,15.06,73557.68,0.03,0.57682,0.0013,7.82479]
[1780104709967,15.06,73556.95,0.03,0.57586,0.0013,7.8284]
[1780104709981,15.06,73556.95,0.03,0.57586,0.0013,7.8284]
[1780104710688,15.06,73556.97,0.03,0.57588,0.0013,7.82834]
[1780104712437,15.06,73556.36,0.03,0.57509,0.0013,7.8313]
[1780104712703,15.06,73555.97,0.03,0.57457,0.0013,7.83319]
[1780104717738,15.07,73554.92,0.03,0.57319,0.0013,7.83822]
[1780104722773,15.07,73555.0,0.03,0.57329,0.0013,7.83789]
[1780104724393,15.07,73554.94,0.03,0.57321,0.0013,7.83818]
[1780104724807,15.07,73555.08,0.03,0.57338,0.0013,7.83753]
[1780104725817,15.07,73545.69,0.03,0.56112,0.00131,7.87804]
[1780104726820,15.07,73543.52,0.03,0.55827,0.00131,7.88635]
[1780104727787,15.07,73543.52,0.03,0.55827,0.00131,7.88635]
[1780104727801,15.07,73543.52,0.03,0.55827,0.00131,7.88635]
[1780104727888,15.07,73540.84,0.03,0.55476,0.00131,7.89605]
[1780104733031,15.08,73541.43,0.03,0.55552,0.00131,7.89401]
[1780104738905,15.08,73541.52,0.03,0.55562,0.00131,7.89374]
[1780104743941,15.09,73541.85,0.03,0.55603,0.00131,7.89261]
[1780104746963,15.09,73538.86,0.03,0.5521,0.00131,7.90298]
[1780104752256,15.1,73541.32,0.03,0.55536,0.00131,7.88424]
[1780104757031,15.1,73546.71,0.03,0.5624,0.00131,7.86401]
[1780104758038,15.1,73548.53,0.03,0.56478,0.00131,7.85661]
[1780104759047,15.11,73542.88,0.03,0.55738,0.00131,7.87872]
[1780104760055,15.11,73537.86,0.03,0.55079,0.00131,7.89606]
[1780104761061,15.11,73539.43,0.03,0.55285,0.00131,7.89088]
[1780104762326,15.11,73548.22,0.03,0.56435,0.00131,7.85799]
[1780104765089,15.11,73546.05,0.03,0.5615,0.00131,7.86676]
[1780104767102,15.12,73544.6,0.03,0.55959,0.00131,7.87241]
[1780104769115,15.12,73540.58,0.03,0.55432,0.00131,7.88705]
[1780104771130,15.12,73542.32,0.03,0.55659,0.00131,7.88091]
[1780104772396,15.12,73544.76,0.03,0.55978,0.00131,7.87186]
[1780104778006,15.13,73544.81,0.03,0.55982,0.00131,7.87174]
[1780104783216,15.14,73546.49,0.03,0.56198,0.0013,7.8653]
[1780104789258,15.15,73547.54,0.03,0.56332,0.0013,7.86121]
[1780104794294,15.15,73546.78,0.03,0.5623,0.0013,7.86434]
[1780104797319,15.16,73544.62,0.03,0.55947,0.0013,7.87276]
[1780104802606,15.16,73542.8,0.03,0.55708,0.00131,7.87957]
[1780104806378,15.16,73540.94,0.03,0.55464,0.00131,7.88622]
[1780104811413,15.17,73535.55,0.03,0.54762,0.00131,7.8934]
[1780104816581,15.18,73535.6,0.03,0.54768,0.00131,7.89328]
[1780104820320,15.18,73535.92,0.03,0.54808,0.00131,7.89234]
[1780104820422,15.18,73536.04,0.03,0.54824,0.00131,7.89198]
[1780104825511,15.19,73536.12,0.03,0.54833,0.00131,7.89177]
[1780104826953,15.19,73534.03,0.03,0.54559,0.00131,7.89799]
[1780104832817,15.19,73534.32,0.03,0.54596,0.00131,7.89718]
[1780104837596,15.2,73535.78,0.03,0.54785,0.00131,7.89287]
[1780104842888,15.2,73535.87,0.03,0.54796,0.00131,7.89263]
[1780104850692,15.21,73536.49,0.03,0.54875,0.00131,7.89079]
[1780104851673,15.21,73536.49,0.03,0.54875,0.00131,7.89079]
[1780104851748,15.21,73537.9,0.03,0.55059,0.00131,7.88636]
[1780104852959,15.21,73542.61,0.03,0.55673,0.0013,7.87036]
[1780104854719,15.21,73546.12,0.03,0.56129,0.0013,7.85722]
[1780104859754,15.21,73545.97,0.03,0.56108,0.0013,7.85787]
[1780104864788,15.22,73545.68,0.03,0.5607,0.0013,7.859]
[1780104869824,15.22,73545.43,0.03,0.56037,0.0013,7.85997]
[1780104875681,15.22,73545.22,0.03,0.56017,0.0013,7.85037]
[1780104880901,15.22,73543.96,0.03,0.55852,0.0013,7.85512]
[1780104886945,15.22,73543.28,0.03,0.55764,0.0013,7.85763]
[1780104891989,15.22,73542.63,0.03,0.55679,0.0013,7.86]
[1780104892372,15.22,73542.63,0.03,0.55679,0.0013,7.86]
[1780104893047,15.22,73539.03,0.03,0.55209,0.00131,7.87241]
[1780104899041,15.22,73538.27,0.03,0.5511,0.00131,7.87488]
[1780104901057,15.22,73531.73,0.03,0.54255,0.00131,7.89421]
[1780104902064,15.22,73529.61,0.03,0.53977,0.00131,7.89969]
[1780104907101,15.21,73530.9,0.03,0.54147,0.00131,7.89637]
[1780104909570,15.21,73530.8,0.03,0.54135,0.00131,7.89662]
[1780104909667,15.21,73530.8,0.03,0.54135,0.00131,7.89661]
[1780104912495,15.21,73534.68,0.03,0.54644,0.00131,7.88586]
[1780104913383,15.21,73536.62,0.03,0.54898,0.00131,7.88001]
[1780104922206,15.2,73536.26,0.03,0.54852,0.00131,7.8811]
[1780104927240,15.2,73536.04,0.03,0.54823,0.00131,7.88176]
[1780104932275,15.2,73536.45,0.03,0.54884,0.00131,7.8701]
[1780104934585,15.2,73538.25,0.03,0.5512,0.00131,7.86439]
[1780104936303,15.2,73541.22,0.03,0.55509,0.00131,7.85439]
[1780104937918,15.2,73541.22,0.03,0.55509,0.00131,7.85439]
[1780104938027,15.2,73540.87,0.03,0.55463,0.00131,7.8556]
[1780104939326,15.2,73544.54,0.03,0.55942,0.00131,7.84232]
[1780104940975,15.2,73547.01,0.03,0.56264,0.0013,7.83276]
[1780104942954,15.2,73546.88,0.03,0.56247,0.0013,7.83328]
[1780104942968,15.2,73546.88,0.03,0.56247,0.0013,7.83328]
[1780104943056,15.2,73546.85,0.03,0.56243,0.0013,7.83341]
[1780104945369,15.2,73548.19,0.03,0.56417,0.0013,7.82804]
[1780104950404,15.21,73548.2,0.03,0.56417,0.0013,7.82804]
[1780104952419,15.21,73546.83,0.03,0.56238,0.0013,7.83356]
[1780104953663,15.21,73543.95,0.03,0.55862,0.00131,7.84462]
[1780104959099,15.21,73543.21,0.03,0.55766,0.00131,7.84735]
[1780104963056,15.21,73539.24,0.03,0.55246,0.00131,7.86122]
[1780104963732,15.21,73537.21,0.03,0.54981,0.00131,7.86779]
[1780104969277,15.21,73538.15,0.03,0.55105,0.00131,7.86477]
[1780104971557,15.21,73536.03,0.03,0.54827,0.00131,7.87142]
[1780104976592,15.2,73534.98,0.03,0.54691,0.00131,7.87456]
[1780104980618,15.2,73536.75,0.03,0.54923,0.00131,7.86916]
[1780104985655,15.2,73536.5,0.03,0.54891,0.00131,7.86992]
[1780104990691,15.2,73537.01,0.03,0.54959,0.00131,7.86831]
[1780104996731,15.19,73536.23,0.03,0.54864,0.00131,7.86031]
[1780105000785,15.19,73534.37,0.03,0.5462,0.00131,7.86587]
[1780105001658,15.19,73534.37,0.03,0.5462,0.00131,7.86587]
[1780105001765,15.19,73534.37,0.03,0.5462,0.00131,7.86587]
[1780105002773,15.19,73530.82,0.03,0.54153,0.00132,7.8757]
[1780105004012,15.19,73534.14,0.03,0.5459,0.00131,7.86653]
[1780105005045,15.19,73535.84,0.03,0.54814,0.00131,7.86147]
[1780105010829,15.18,73535.59,0.03,0.54782,0.00131,7.8622]
[1780105016872,15.18,73536.39,0.03,0.54888,0.00131,7.85973]
[1780105019378,15.18,73538.42,0.03,0.55155,0.00131,7.85326]
[1780105024467,15.18,73538.53,0.03,0.5517,0.00131,7.85289]
[1780105029962,15.18,73538.66,0.03,0.55187,0.00131,7.85246]
[1780105037011,15.18,73539.21,0.03,0.55259,0.00131,7.85063]
[1780105042046,15.18,73539.21,0.03,0.55259,0.00131,7.85063]
[1780105047080,15.18,73538.71,0.03,0.55194,0.00131,7.85229]
[1780105052116,15.18,73538.93,0.03,0.5523,0.00131,7.84113]
[1780105057151,15.18,73539.35,0.03,0.55285,0.00131,7.83973]
[1780105062186,15.18,73539.0,0.03,0.55239,0.00131,7.8409]
[1780105064200,15.18,73536.48,0.03,0.54907,0.00132,7.84901]
[1780105070242,15.18,73536.88,0.03,0.5496,0.00132,7.84774]
[1780105075277,15.17,73536.97,0.03,0.54973,0.00132,7.84745]
[1780105079307,15.17,73534.36,0.03,0.54629,0.00132,7.85538]
[1780105084579,15.17,73536.04,0.03,0.54851,0.00132,7.85032]
[1780105089079,15.17,73534.27,0.03,0.54619,0.00132,7.85561]
[1780105094111,15.17,73535.44,0.03,0.54774,0.00132,7.85212]
[1780105099445,15.17,73536.65,0.03,0.54933,0.00132,7.84838]
[1780105104718,15.16,73535.71,0.03,0.5481,0.00132,7.85128]
[1780105110011,15.16,73535.83,0.03,0.54826,0.00132,7.8509]
[1780105116197,15.16,73535.88,0.03,0.54839,0.00132,7.84031]
[1780105121599,15.16,73535.81,0.03,0.54831,0.00132,7.84051]
[1780105126636,15.16,73535.79,0.03,0.54829,0.00132,7.84056]
[1780105131670,15.16,73536.33,0.03,0.549,0.00132,7.83888]
[1780105134941,15.16,73537.82,0.03,0.55097,0.00132,7.83415]
[1780105141397,15.16,73538.1,0.03,0.55134,0.00132,7.83324]
[1780105146774,15.16,73538.21,0.03,0.55148,0.00132,7.83288]
[1780105151811,15.16,73536.58,0.03,0.54933,0.00132,7.83809]
[1780105152820,15.16,73541.51,0.03,0.55583,0.00132,7.82161]
[1780105154184,15.15,73546.84,0.03,0.56284,0.00131,7.80145]
[1780105156090,15.15,73546.63,0.03,0.56257,0.00131,7.80229]
[1780105159767,15.16,73547.41,0.03,0.56359,0.00131,7.79917]
[1780105160131,15.16,73547.41,0.03,0.56359,0.00131,7.79917]
[1780105160252,15.16,73548.02,0.03,0.56439,0.00131,7.79668]
[1780105160508,15.16,73548.02,0.03,0.56439,0.00131,7.79668]
[1780105160873,15.16,73548.02,0.03,0.56439,0.00131,7.79668]
[1780105161880,15.15,73563.45,0.03,0.58454,0.0013,7.72336]
[1780105162573,15.15,73563.45,0.03,0.58454,0.0013,7.72336]
[1780105162887,15.15,73564.09,0.03,0.58537,0.0013,7.71991]
[1780105164896,15.16,73563.92,0.03,0.58514,0.0013,7.72086]
[1780105165208,15.16,73563.92,0.03,0.58514,0.0013,7.72086]
[1780105165217,15.16,73563.92,0.03,0.58514,0.0013,7.72086]
[1780105165310,15.16,73563.92,0.03,0.58514,0.0013,7.72088]
[1780105169935,15.16,73560.32,0.03,0.58044,0.0013,7.73996]
[1780105171048,15.16,73558.09,0.03,0.57763,0.00131,7.74064]
[1780105172828,15.16,73558.2,0.03,0.57777,0.00131,7.7401]
[1780105172837,15.16,73558.2,0.03,0.57777,0.00131,7.7401]
[1780105172839,15.16,73558.2,0.03,0.57777,0.00131,7.7401]
[1780105172958,15.16,73558.2,0.03,0.57777,0.00131,7.7401]
[1780105173964,15.16,73553.54,0.03,0.57167,0.00131,7.76234]
[1780105177237,15.17,73551.52,0.03,0.56901,0.00131,7.77146]
[1780105178211,15.17,73548.83,0.03,0.56548,0.00131,7.78301]
[1780105179351,15.17,73548.83,0.03,0.56548,0.00131,7.78301]
[1780105180020,15.17,73537.29,0.03,0.55028,0.00132,7.82553]
[1780105182283,15.17,73539.04,0.03,0.55259,0.00132,7.81981]
[1780105187307,15.17,73536.92,0.03,0.5498,0.00132,7.8267]
[1780105191083,15.17,73534.63,0.03,0.54677,0.00132,7.83372]
[1780105196118,15.18,73538.25,0.03,0.55153,0.00132,7.82247]
[1780105198898,15.18,73538.81,0.03,0.55227,0.00132,7.82062]
[1780105199139,15.18,73540.0,0.03,0.55384,0.00132,7.81661]
[1780105201153,15.17,73538.27,0.03,0.55157,0.00132,7.82239]
[1780105204174,15.17,73536.77,0.03,0.54959,0.00132,7.82719]
[1780105209209,15.17,73538.1,0.03,0.55135,0.00132,7.82293]
[1780105213250,15.17,73538.66,0.03,0.55209,0.00132,7.82109]
[1780105213359,15.17,73538.08,0.03,0.55132,0.00132,7.82299]
[1780105215253,15.17,73533.25,0.03,0.54495,0.00132,7.83771]
[1780105216260,15.17,73531.78,0.03,0.54301,0.00132,7.84179]
[1780105221293,15.16,73532.63,0.03,0.54415,0.00132,7.83941]
[1780105226334,15.16,73533.13,0.03,0.54483,0.00132,7.83797]
[1780105232374,15.15,73532.77,0.03,0.54443,0.00133,7.8285]
[1780105238416,15.14,73533.22,0.03,0.54504,0.00133,7.82718]
[1780105243451,15.14,73533.27,0.03,0.54513,0.00133,7.827]
[1780105249491,15.13,73533.93,0.03,0.54602,0.00133,7.82505]
[1780105251752,15.13,73535.14,0.03,0.54763,0.00133,7.82145]
[1780105251853,15.13,73531.27,0.03,0.54249,0.00133,7.83252]
[1780105254529,15.13,73529.34,0.03,0.53993,0.00133,7.83754]
[1780105259571,15.13,73530.02,0.03,0.54084,0.00133,7.83579]
[1780105264597,15.12,73530.06,0.03,0.5409,0.00133,7.83567]
[1780105270640,15.12,73530.12,0.03,0.54099,0.00133,7.8355]
[1780105272654,15.12,73532.47,0.03,0.54412,0.00133,7.82914]
[1780105277940,15.11,73534.07,0.03,0.54626,0.00133,7.82452]
[1780105283730,15.11,73534.22,0.03,0.54648,0.00133,7.82403]
[1780105289380,15.1,73533.21,0.03,0.54515,0.00133,7.82694]
[1780105289482,15.1,73532.42,0.03,0.5441,0.00133,7.82917]
[1780105290983,15.1,73532.42,0.03,0.54411,0.00133,7.82917]
[1780105291083,15.1,73532.42,0.03,0.54411,0.00133,7.82917]
[1780105291486,15.1,73530.16,0.03,0.54115,0.00133,7.82483]
[1780105292796,15.1,73522.64,0.03,0.53112,0.00134,7.84197]
[1780105293801,15.1,73521.17,0.03,0.52916,0.00134,7.84475]
[1780105298079,15.1,73519.54,0.03,0.52698,0.00134,7.84759]
[1780105308149,15.09,73519.33,0.03,0.52671,0.00134,7.84793]
[1780105313942,15.09,73519.06,0.03,0.52635,0.00134,7.84837]
[1780105319987,15.09,73518.66,0.03,0.52582,0.00134,7.84901]
[1780105325280,15.09,73518.01,0.03,0.52495,0.00134,7.85004]
[1780105326363,15.09,73517.56,0.03,0.52435,0.00134,7.85072]
[1780105326457,15.09,73517.58,0.03,0.52437,0.00134,7.85069]
[1780105329500,15.09,73517.17,0.03,0.52382,0.00134,7.85131]
[1780105329517,15.09,73517.17,0.03,0.52382,0.00134,7.85131]
[1780105330065,15.09,73517.17,0.03,0.52382,0.00134,7.85131]
[1780105332074,15.09,73514.93,0.03,0.52082,0.00134,7.85438]
[1780105336102,15.09,73511.13,0.03,0.51573,0.00134,7.85857]
[1780105341139,15.09,73511.76,0.03,0.51658,0.00134,7.85796]
[1780105342145,15.09,73513.73,0.03,0.51922,0.00134,7.85584]
[1780105343151,15.08,73515.7,0.03,0.52186,0.00134,7.85337]
[1780105345165,15.08,73518.05,0.03,0.52501,0.00134,7.84997]
[1780105348430,15.09,73520.52,0.03,0.52831,0.00134,7.84588]
[1780105354228,15.08,73521.36,0.03,0.52947,0.00134,7.83392]
[1780105359263,15.08,73521.71,0.03,0.52994,0.00134,7.83327]
[1780105364298,15.08,73521.13,0.03,0.52917,0.00134,7.83434]
[1780105365305,15.08,73522.85,0.03,0.53147,0.00134,7.83107]
[1780105370353,15.08,73524.21,0.03,0.5333,0.00134,7.8283]
[1780105375718,15.08,73524.04,0.03,0.53307,0.00134,7.82865]
[1780105379507,15.08,73517.95,0.03,0.52491,0.00134,7.83969]
[1780105381416,15.08,73511.31,0.03,0.516,0.00134,7.84798]
[1780105382426,15.08,73507.37,0.03,0.51071,0.00134,7.85105]
[1780105383535,15.08,73503.84,0.03,0.50597,0.00134,7.85262]
[1780105386403,15.08,73503.51,0.03,0.50552,0.00134,7.85271]
[1780105386414,15.08,73503.51,0.03,0.50552,0.00134,7.85271]
[1780105386505,15.08,73504.93,0.03,0.50743,0.00134,7.85225]
[1780105390547,15.07,73507.79,0.03,0.51128,0.00134,7.85078]
[1780105398536,15.06,73508.31,0.03,0.51198,0.00134,7.85043]
[1780105403787,15.06,73509.54,0.03,0.51364,0.00134,7.84952]
[1780105409612,15.05,73509.82,0.03,0.51402,0.00135,7.84929]
[1780105414649,15.05,73509.73,0.03,0.51392,0.00135,7.83893]
[1780105421597,15.04,73509.52,0.03,0.51364,0.00135,7.83909]
[1780105423714,15.03,73505.13,0.03,0.50773,0.00135,7.84174]
[1780105424720,15.03,73503.14,0.03,0.50504,0.00135,7.84237]
[1780105429224,15.03,73502.84,0.03,0.50464,0.00135,7.84244]
[1780105429325,15.03,73498.01,0.03,0.49811,0.00135,7.84236]
[1780105431769,15.02,73499.91,0.03,0.50068,0.00135,7.84264]
[1780105436804,15.02,73499.96,0.03,0.50075,0.00135,7.84265]
[1780105439067,15.02,73497.23,0.03,0.49706,0.00135,7.84216]
[1780105445867,15.01,73497.79,0.03,0.49781,0.00135,7.84231]
[1780105451908,15.01,73498.45,0.03,0.4987,0.00135,7.84246]
[1780105454931,15.0,73500.66,0.03,0.50169,0.00135,7.84266]
[1780105459965,15.0,73500.62,0.03,0.50164,0.00135,7.84266]
[1780105461395,15.0,73500.62,0.03,0.50164,0.00135,7.84266]
[1780105461497,15.0,73500.61,0.03,0.50163,0.00135,7.84266]
[1780105462986,15.0,73507.15,0.03,0.51047,0.00135,7.84072]
[1780105463993,14.99,73510.47,0.03,0.51497,0.00135,7.83826]
[1780105469279,14.99,73510.13,0.03,0.51451,0.00135,7.83855]
[1780105476838,14.98,73509.55,0.03,0.51375,0.00136,7.82859]
[1780105482118,14.97,73509.55,0.03,0.51376,0.00136,7.82859]
[1780105485810,14.96,73508.26,0.03,0.51201,0.00136,7.82956]
[1780105486361,14.97,73508.26,0.03,0.51201,0.00136,7.82956]
[1780105486773,14.97,73508.26,0.03,0.51201,0.00136,7.82956]
[1780105486874,14.97,73508.26,0.03,0.51201,0.00136,7.82956]
[1780105492191,14.97,73508.26,0.03,0.51201,0.00136,7.82956]
[1780105493197,14.97,73506.46,0.03,0.50956,0.00136,7.83067]
[1780105498238,14.98,73506.63,0.03,0.50979,0.00136,7.83058]
[1780105503269,14.98,73506.8,0.03,0.51002,0.00136,7.83048]
[1780105509560,14.99,73507.39,0.03,0.51081,0.00135,7.83014]
[1780105515354,15.0,73507.16,0.03,0.5105,0.00135,7.83028]
[1780105521683,15.0,73507.4,0.03,0.51082,0.00135,7.83014]
[1780105521395,15.01,73505.22,0.03,0.50787,0.00135,7.83126]
[1780105526430,15.01,73504.82,0.03,0.50732,0.00135,7.83142]
[1780105527685,15.01,73507.18,0.03,0.51052,0.00135,7.83027]
[1780105529285,15.01,73507.18,0.03,0.51052,0.00135,7.83027]
[1780105529571,15.02,73512.45,0.03,0.51764,0.00135,7.8259]
[1780105531465,15.02,73518.02,0.03,0.5252,0.00135,7.80809]
[1780105532476,15.02,73519.8,0.03,0.5276,0.00135,7.80515]
[1780105536499,15.02,73521.75,0.03,0.53023,0.00135,7.80162]
[1780105539927,15.03,73532.99,0.03,0.54537,0.00134,7.77464]
[1780105540529,15.03,73532.99,0.03,0.54536,0.00134,7.77464]
[1780105541536,15.03,73535.76,0.03,0.54908,0.00134,7.76628]
[1780105542543,15.03,73537.55,0.03,0.55148,0.00134,7.76052]
[1780105545142,15.03,73536.77,0.03,0.55043,0.00134,7.76308]
[1780105545156,15.03,73536.77,0.03,0.55043,0.00134,7.76308]
[1780105545564,15.03,73536.26,0.03,0.54974,0.00134,7.76473]
[1780105547579,15.03,73534.46,0.03,0.54732,0.00134,7.77034]
[1780105556644,15.04,73534.34,0.03,0.54713,0.00134,7.77075]
[1780105560669,15.04,73536.45,0.03,0.54996,0.00134,7.76422]
[1780105565710,15.05,73536.17,0.03,0.54956,0.00134,7.76516]
[1780105566774,15.05,73529.68,0.03,0.54085,0.00134,7.78389]
[1780105568238,15.05,73529.68,0.03,0.54084,0.00134,7.78389]
[1780105568729,15.05,73524.05,0.03,0.53327,0.00135,7.79712]
[1780105569736,15.05,73517.4,0.03,0.5243,0.00135,7.80911]
[1780105572757,15.05,73515.76,0.03,0.52209,0.00135,7.81146]
[1780105575217,15.05,73516.54,0.03,0.52314,0.00135,7.81037]
[1780105575778,15.05,73516.68,0.03,0.52333,0.00135,7.81017]
[1780105580812,15.05,73517.36,0.03,0.52425,0.00135,7.80917]
[1780105585848,15.05,73516.84,0.03,0.52355,0.00135,7.80994]
[1780105590882,15.05,73518.29,0.03,0.52551,0.00135,7.80773]
[1780105592897,15.05,73524.8,0.03,0.53432,0.00135,7.78501]
[1780105594132,15.05,73526.23,0.03,0.53625,0.00135,7.78182]
[1780105599948,15.06,73525.68,0.03,0.5355,0.00135,7.78308]
[1780105604981,15.06,73526.54,0.03,0.53665,0.00135,7.78113]
[1780105610015,15.06,73524.16,0.03,0.53344,0.00135,7.78642]
[1780105611025,15.06,73521.49,0.03,0.52984,0.00135,7.79173]
[1780105616046,15.06,73521.99,0.03,0.53051,0.00135,7.79079]
[1780105622116,15.06,73522.38,0.03,0.53103,0.00135,7.79004]
[1780105624116,15.07,73524.7,0.03,0.53416,0.00135,7.78528]
[1780105630158,15.07,73525.44,0.03,0.53515,0.00135,7.78367]
[1780105635194,15.07,73525.21,0.03,0.53483,0.00135,7.78419]
[1780105641238,15.08,73524.56,0.03,0.53395,0.00135,7.78562]
[1780105646273,15.08,73524.55,0.03,0.53393,0.00135,7.78565]
[1780105651308,15.08,73524.77,0.03,0.53426,0.00135,7.77467]
[1780105656345,15.08,73525.04,0.03,0.53462,0.00135,7.7741]
[1780105658600,15.09,73526.71,0.03,0.53686,0.00135,7.77033]
[1780105665908,15.09,73526.9,0.03,0.53711,0.00135,7.76991]
[1780105675477,15.1,73525.99,0.03,0.53586,0.00135,7.77205]
[1780105678741,15.1,73524.05,0.03,0.53325,0.00135,7.77628]
[1780105682527,15.1,73528.39,0.03,0.53908,0.00134,7.76638]
[1780105684650,15.11,73530.42,0.03,0.5418,0.00134,7.76118]
[1780105688815,15.11,73532.17,0.03,0.54415,0.00134,7.75642]
[1780105689136,15.11,73532.17,0.03,0.54415,0.00134,7.75642]
[1780105689575,15.11,73532.07,0.03,0.54401,0.00134,7.7567]
[1780105690692,15.11,73534.46,0.03,0.54721,0.00134,7.74978]
[1780105696867,15.11,73534.95,0.03,0.54785,0.00134,7.74833]
[1780105703977,15.12,73536.2,0.03,0.54951,0.00134,7.7445]
[1780105708975,15.13,73534.29,0.03,0.54693,0.00134,7.75042]
[1780105714177,15.13,73534.08,0.03,0.54669,0.00134,7.74051]
[1780105719787,15.14,73534.98,0.03,0.54788,0.00134,7.73785]
[1780105724824,15.14,73534.78,0.03,0.5476,0.00134,7.73849]
[1780105727844,15.15,73533.36,0.03,0.54569,0.00134,7.74272]
[1780105732881,15.15,73534.13,0.03,0.54671,0.00134,7.74049]
[1780105733893,15.15,73525.43,0.03,0.53504,0.00134,7.76297]
[1780105736004,15.15,73527.16,0.03,0.53736,0.00134,7.75903]
[1780105741561,15.16,73525.95,0.03,0.53572,0.00134,7.76183]
[1780105748992,15.17,73528.1,0.03,0.53859,0.00134,7.75683]
[1780105754747,15.17,73528.65,0.03,0.53932,0.00134,7.7555]
[1780105761075,15.18,73529.03,0.03,0.53981,0.00134,7.75458]
[1780105767117,15.18,73527.64,0.03,0.53794,0.00134,7.758]
[1780105772153,15.18,73534.62,0.03,0.54733,0.00134,7.72866]
[1780105773162,15.18,73536.36,0.03,0.54966,0.00134,7.72332]
[1780105779047,15.19,73536.22,0.03,0.54946,0.00134,7.72378]
[1780105787222,15.19,73537.25,0.03,0.55082,0.00134,7.72055]
[1780105793302,15.2,73535.59,0.03,0.54856,0.00134,7.72586]
[1780105795317,15.2,73533.29,0.03,0.54549,0.00134,7.73271]
[1780105800372,15.21,73533.06,0.03,0.54517,0.00134,7.73339]
[1780105806394,15.21,73532.71,0.03,0.54469,0.00134,7.73442]
[1780105811428,15.22,73531.82,0.03,0.54349,0.00134,7.73691]
[1780105817471,15.22,73532.11,0.03,0.54387,0.00134,7.73614]
[1780105819752,15.22,73530.04,0.03,0.5411,0.00134,7.74168]
[1780105825528,15.22,73528.59,0.03,0.53916,0.00134,7.74534]
[1780105826535,15.22,73530.94,0.03,0.5423,0.00134,7.73932]
[1780105828548,15.22,73532.67,0.03,0.54461,0.00133,7.73459]
[1780105833916,15.23,73532.62,0.03,0.54459,0.00134,7.72416]
[1780105835600,15.23,73529.13,0.03,0.53992,0.00134,7.73345]
[1780105837094,15.23,73523.24,0.03,0.53203,0.00134,7.74672]
[1780105843101,15.23,73523.9,0.03,0.53291,0.00134,7.74539]
[1780105849964,15.23,73525.38,0.03,0.53488,0.00134,7.74227]
[1780105855341,15.24,73525.85,0.03,0.53551,0.00134,7.74125]
[1780105863309,15.24,73526.41,0.03,0.53625,0.00134,7.74]
[1780105863318,15.24,73526.41,0.03,0.53625,0.00134,7.74]
[1780105863802,15.24,73526.6,0.03,0.5365,0.00134,7.73957]
[1780105864807,15.24,73521.36,0.03,0.52948,0.00134,7.75034]
[1780105865888,15.24,73511.24,0.03,0.51591,0.00134,7.76433]
[1780105867830,15.24,73511.45,0.03,0.51619,0.00134,7.76413]
[1780105872863,15.24,73511.94,0.03,0.51684,0.00134,7.76365]
[1780105877897,15.25,73512.51,0.03,0.51761,0.00134,7.76307]
[1780105882934,15.25,73511.68,0.03,0.51649,0.00134,7.76391]
[1780105884993,15.25,73509.96,0.03,0.51418,0.00134,7.76546]
[1780105890989,15.23,73510.64,0.03,0.51511,0.00134,7.76487]
[1780105897034,15.22,73512.87,0.03,0.51814,0.00135,7.75212]
[1780105902069,15.21,73514.59,0.03,0.52047,0.00135,7.75011]
[1780105906099,15.21,73511.13,0.03,0.51581,0.00135,7.75387]
[1780105907106,15.21,73509.58,0.03,0.51372,0.00135,7.75521]
[1780105908894,15.21,73509.58,0.03,0.51372,0.00135,7.75521]
[1780105909124,15.21,73509.64,0.03,0.5138,0.00135,7.75516]
[1780105909901,15.21,73509.64,0.03,0.5138,0.00135,7.75516]
[1780105910126,15.21,73508.31,0.03,0.51201,0.00135,7.75614]
[1780105911135,15.2,73505.48,0.03,0.5082,0.00135,7.75772]
[1780105911832,15.2,73505.48,0.03,0.5082,0.00135,7.75772]
[1780105911851,15.2,73505.48,0.03,0.5082,0.00135,7.75772]
[1780105911864,15.2,73505.48,0.03,0.5082,0.00135,7.75772]
[1780105912139,15.2,73504.93,0.03,0.50746,0.00135,7.75795]
[1780105914153,15.19,73501.78,0.03,0.50321,0.00135,7.75872]
[1780105916169,15.19,73503.91,0.03,0.50608,0.00135,7.75829]
[1780105921205,15.18,73503.81,0.03,0.50595,0.00135,7.75832]
[1780105924222,15.19,73501.07,0.03,0.50225,0.00135,7.75877]
[1780105929135,15.19,73498.79,0.03,0.49917,0.00135,7.75864]
[1780105930565,15.19,73493.02,0.03,0.49138,0.00135,7.75623]
[1780105936307,15.19,73493.36,0.03,0.49183,0.00135,7.75646]
[1780105940623,15.19,73493.23,0.03,0.49166,0.00135,7.75637]
[1780105940627,15.19,73493.23,0.03,0.49166,0.00135,7.75637]
[1780105940825,15.19,73490.6,0.03,0.48811,0.00135,7.75434]
[1780105941978,15.19,73490.6,0.03,0.48811,0.00135,7.75434]
[1780105942083,15.19,73488.91,0.03,0.48582,0.00135,7.75271]
[1780105943065,15.19,73493.28,0.03,0.49172,0.00135,7.75641]
[1780105944012,15.19,73493.28,0.03,0.49172,0.00135,7.75641]
[1780105944020,15.19,73493.28,0.03,0.49172,0.00135,7.75641]
[1780105944115,15.19,73500.67,0.03,0.50171,0.00135,7.75878]
[1780105945470,15.19,73500.67,0.03,0.50171,0.00135,7.75878]
[1780105946063,15.19,73504.05,0.03,0.50627,0.00135,7.75825]
[1780105948515,15.19,73504.59,0.03,0.507,0.00135,7.75807]
[1780105949078,15.19,73504.18,0.03,0.50645,0.00135,7.75821]
[1780105950705,15.19,73509.4,0.03,0.51349,0.00135,7.75534]
[1780105952949,15.19,73513.66,0.03,0.51926,0.00135,7.74064]
[1780105960404,15.2,73512.68,0.03,0.51793,0.00135,7.74174]
[1780105960776,15.2,73508.49,0.03,0.51227,0.00135,7.74546]
[1780105961548,15.21,73506.18,0.03,0.50915,0.00135,7.74685]
[1780105966534,15.19,73508.66,0.03,0.51251,0.00135,7.74534]
[1780105971586,15.18,73508.49,0.03,0.51228,0.00135,7.74546]
[1780105977610,15.17,73510.77,0.03,0.51538,0.00135,7.74361]
[1780105980916,15.16,73506.84,0.03,0.51006,0.00135,7.74649]
[1780105986672,15.15,73506.65,0.03,0.50981,0.00135,7.74659]
[1780105988685,15.15,73508.86,0.03,0.51281,0.00135,7.74518]
[1780105993723,15.14,73510.41,0.03,0.51491,0.00136,7.74392]
[1780105998758,15.14,73510.71,0.03,0.51533,0.00136,7.74364]
[1780106003791,15.13,73510.35,0.03,0.51484,0.00136,7.74396]
[1780106007368,15.13,73511.8,0.03,0.51681,0.00136,7.74259]
[1780106007821,15.13,73508.36,0.03,0.51215,0.00136,7.74552]
[1780106008826,15.12,73506.51,0.03,0.50964,0.00136,7.74666]
[1780106012854,15.12,73509.44,0.03,0.51364,0.00136,7.73414]
[1780106016528,15.12,73510.83,0.03,0.51553,0.00136,7.73295]
[1780106016881,15.11,73513.33,0.03,0.51893,0.00136,7.73036]
[1780106017889,15.11,73515.26,0.03,0.52155,0.00136,7.72798]
[1780106022924,15.11,73517.53,0.03,0.52463,0.00136,7.72476]
[1780106028966,15.12,73518.72,0.03,0.52625,0.00136,7.72288]
[1780106034002,15.12,73518.17,0.03,0.5255,0.00136,7.72377]
[1780106039036,15.12,73517.79,0.03,0.52498,0.00136,7.72437]
[1780106044074,15.12,73517.8,0.03,0.52499,0.00136,7.72435]
[1780106048100,15.12,73519.28,0.03,0.527,0.00136,7.72197]
[1780106049288,15.12,73521.77,0.03,0.53037,0.00136,7.71752]
[1780106051333,15.12,73523.33,0.03,0.53249,0.00136,7.71445]
[1780106057162,15.13,73522.94,0.03,0.53195,0.00136,7.71525]
[1780106062198,15.13,73522.64,0.03,0.53154,0.00136,7.71585]
[1780106065218,15.13,73520.52,0.03,0.52867,0.00136,7.71984]
[1780106067240,15.13,73522.12,0.03,0.53083,0.00136,7.71687]
[1780106068595,15.13,73522.04,0.03,0.53072,0.00136,7.71703]
[1780106069245,15.13,73522.05,0.03,0.53074,0.00136,7.71701]
[1780106070254,15.13,73527.58,0.03,0.53822,0.00135,7.70502]
[1780106071013,15.13,73527.58,0.03,0.53822,0.00135,7.70502]
[1780106071027,15.13,73527.58,0.03,0.53822,0.00135,7.70502]
[1780106071259,15.13,73529.73,0.03,0.54118,0.00135,7.68899]
[1780106074045,15.13,73529.86,0.03,0.54136,0.00135,7.68866]
[1780106074280,15.13,73529.36,0.03,0.54068,0.00135,7.68997]
[1780106076297,15.14,73531.12,0.03,0.54305,0.00135,7.68531]
[1780106081330,15.14,73530.6,0.03,0.54233,0.00135,7.68675]
[1780106086366,15.15,73530.78,0.03,0.54256,0.00135,7.6863]
[1780106089389,15.15,73532.63,0.03,0.54504,0.00135,7.68119]
[1780106094840,15.16,73532.87,0.03,0.54536,0.00135,7.68053]
[1780106094938,15.16,73536.07,0.03,0.54967,0.00135,7.67089]
[1780106097045,15.16,73537.76,0.03,0.55194,0.00135,7.66546]
[1780106101138,15.17,73537.22,0.03,0.55119,0.00135,7.66727]
[1780106101772,15.17,73538.68,0.03,0.55315,0.00135,7.66245]
[1780106103485,15.17,73542.16,0.03,0.55782,0.00134,7.65017]
[1780106104924,15.17,73542.16,0.03,0.55782,0.00134,7.65017]
[1780106104936,15.17,73542.16,0.03,0.55782,0.00134,7.65017]
[1780106105026,15.17,73542.74,0.03,0.5586,0.00134,7.64802]
[1780106109243,15.17,73544.06,0.03,0.56037,0.00134,7.64303]
[1780106111842,15.17,73545.59,0.03,0.56242,0.00134,7.63706]
[1780106118997,15.17,73546.07,0.03,0.56305,0.00134,7.63517]
[1780106124632,15.18,73547.39,0.03,0.5648,0.00134,7.62985]
[1780106130675,15.18,73548.16,0.03,0.56582,0.00134,7.62669]
[1780106136651,15.18,73548.74,0.03,0.56667,0.00134,7.61354]
[1780106142056,15.19,73548.93,0.03,0.5669,0.00134,7.61283]
[1780106147793,15.2,73548.91,0.03,0.56684,0.00134,7.61302]
[1780106156017,15.2,73549.02,0.03,0.56696,0.00134,7.61263]
[1780106158158,15.21,73547.52,0.03,0.56492,0.00134,7.61902]
[1780106163905,15.22,73547.33,0.03,0.56464,0.00134,7.6199]
[1780106165278,15.22,73545.81,0.03,0.5626,0.00134,7.62606]
[1780106170954,15.23,73546.95,0.03,0.5641,0.00134,7.62155]
[1780106172272,15.23,73545.25,0.03,0.56182,0.00134,7.62836]
[1780106174982,15.23,73547.73,0.03,0.56513,0.00134,7.6184]
[1780106178009,15.23,73549.28,0.03,0.56719,0.00133,7.6119]
[1780106180034,15.23,73551.47,0.03,0.5701,0.00133,7.60237]
[1780106182341,15.23,73549.18,0.03,0.56704,0.00133,7.61238]
[1780106188081,15.24,73548.95,0.03,0.5667,0.00133,7.61346]
[1780106192411,15.25,73547.94,0.03,0.56542,0.00134,7.60701]
[1780106198153,15.25,73548.4,0.03,0.56601,0.00133,7.60519]
[1780106199163,15.26,73543.37,0.03,0.55928,0.00134,7.62517]
[1780106200165,15.26,73542.04,0.03,0.55749,0.00134,7.63009]
[1780106205201,15.26,73542.91,0.03,0.55864,0.00134,7.62694]
[1780106210104,15.26,73540.66,0.03,0.55562,0.00134,7.63511]
[1780106218167,15.27,73540.66,0.03,0.55561,0.00134,7.63512]
[1780106223326,15.27,73541.01,0.03,0.55607,0.00134,7.63393]
[1780106229372,15.27,73541.05,0.03,0.55611,0.00134,7.63381]
[1780106236481,15.28,73541.41,0.03,0.55658,0.00134,7.63255]
[1780106242464,15.28,73541.41,0.03,0.55657,0.00134,7.63259]
[1780106245488,15.28,73543.12,0.03,0.55885,0.00134,7.62636]
[1780106246492,15.28,73545.84,0.03,0.56248,0.00133,7.61594]
[1780106249517,15.28,73543.57,0.03,0.55944,0.00134,7.62473]
[1780106254548,15.29,73543.06,0.03,0.55882,0.00134,7.61593]
[1780106259585,15.29,73544.02,0.03,0.56009,0.00134,7.61236]
[1780106265624,15.29,73544.14,0.03,0.56024,0.00134,7.61195]
[1780106267639,15.3,73545.52,0.03,0.56208,0.00133,7.60663]
[1780106272972,15.3,73544.96,0.03,0.56131,0.00133,7.60886]
[1780106278737,15.31,73545.8,0.03,0.56242,0.00133,7.60564]
[1780106281759,15.31,73543.68,0.03,0.55958,0.00134,7.61383]
[1780106286794,15.31,73543.95,0.03,0.55993,0.00133,7.61284]
[1780106290823,15.31,73546.01,0.03,0.56266,0.00133,7.6049]
[1780106295858,15.32,73545.5,0.03,0.56197,0.00133,7.60696]
[1780106300892,15.32,73545.59,0.03,0.56207,0.00133,7.60665]
[1780106305928,15.33,73545.32,0.03,0.5617,0.00133,7.60775]
[1780106310962,15.33,73543.86,0.03,0.55973,0.00133,7.61339]
[1780106321035,15.34,73543.87,0.03,0.55981,0.00133,7.60266]
[1780106326069,15.34,73544.65,0.03,0.56083,0.00133,7.59973]
[1780106331108,15.34,73544.42,0.03,0.56052,0.00133,7.60064]
[1780106337146,15.35,73545.2,0.03,0.56154,0.00133,7.59769]
[1780106340274,15.35,73551.7,0.03,0.57018,0.00133,7.57074]
[1780106345299,15.35,73552.82,0.03,0.57166,0.00133,7.56577]
[1780106347216,15.35,73554.15,0.03,0.57341,0.00133,7.55973]
[1780106352249,15.36,73554.74,0.03,0.57417,0.00132,7.55707]
[1780106356533,15.36,73555.32,0.03,0.57492,0.00132,7.5544]
[1780106356579,15.36,73555.32,0.03,0.57492,0.00132,7.55442]
[1780106362320,15.37,73555.63,0.03,0.5753,0.00132,7.55306]
[1780106367357,15.37,73556.53,0.03,0.57646,0.00132,7.54887]
[1780106372666,15.38,73556.51,0.03,0.57651,0.00132,7.53821]
[1780106382461,15.39,73557.16,0.03,0.57731,0.00132,7.53531]
[1780106388503,15.4,73557.06,0.03,0.57714,0.00132,7.53593]
[1780106393538,15.4,73556.32,0.03,0.57613,0.00132,7.5396]
[1780106398578,15.41,73553.8,0.03,0.57277,0.00132,7.55148]
[1780106403607,15.42,73553.57,0.03,0.57245,0.00132,7.5526]
[1780106406107,15.42,73553.8,0.03,0.57274,0.00132,7.55158]
[1780106406117,15.42,73553.8,0.03,0.57274,0.00132,7.55158]
[1780106406630,15.42,73556.0,0.03,0.57565,0.00132,7.54135]
[1780106407638,15.42,73559.3,0.03,0.57999,0.00132,7.52527]
[1780106408645,15.42,73562.4,0.03,0.58406,0.00131,7.50936]
[1780106411605,15.42,73563.17,0.03,0.58505,0.00131,7.50535]
[1780106411611,15.42,73563.17,0.03,0.58505,0.00131,7.50535]
[1780106411701,15.43,73564.44,0.03,0.58671,0.00131,7.49856]
[1780106413779,15.43,73565.1,0.03,0.58755,0.00131,7.49506]
[1780106414690,15.43,73565.58,0.03,0.58817,0.00131,7.49247]
[1780106415698,15.43,73570.31,0.03,0.59435,0.0013,7.4655]
[1780106420730,15.44,73571.43,0.03,0.59578,0.0013,7.459]
[1780106423751,15.44,73568.74,0.03,0.59225,0.00131,7.47486]
[1780106424815,15.44,73567.6,0.03,0.59075,0.00131,7.48145]
[1780106424830,15.44,73567.6,0.03,0.59075,0.00131,7.48145]
[1780106425766,15.44,73566.35,0.03,0.58912,0.00131,7.48847]
[1780106426772,15.44,73564.48,0.03,0.58666,0.00131,7.49878]
[1780106427779,15.45,73563.15,0.03,0.58491,0.00131,7.50594]
[1780106431815,15.45,73565.79,0.03,0.58847,0.00131,7.48081]
[1780106433052,15.45,73570.26,0.03,0.59431,0.00131,7.4553]
[1780106435958,15.45,73572.82,0.03,0.59763,0.0013,7.44003]
[1780106437999,15.45,73572.82,0.03,0.59763,0.0013,7.44005]
[1780106438011,15.45,73572.82,0.03,0.59763,0.0013,7.44005]
[1780106438100,15.45,73573.8,0.03,0.5989,0.0013,7.43407]
[1780106443191,15.46,73574.15,0.03,0.59933,0.0013,7.43203]
[1780106448945,15.47,73574.48,0.03,0.59971,0.0013,7.43023]
[1780106452973,15.47,73577.99,0.03,0.60423,0.00129,7.40811]
[1780106457973,15.48,73578.35,0.03,0.60466,0.00129,7.40597]
[1780106464324,15.49,73577.8,0.03,0.60388,0.00129,7.40987]
[1780106468123,15.49,73577.59,0.03,0.60358,0.00129,7.41136]
[1780106468192,15.49,73580.98,0.03,0.60795,0.00129,7.38916]
[1780106469653,15.49,73584.84,0.03,0.61291,0.00128,7.36282]
[1780106471227,15.5,73585.9,0.03,0.61426,0.00128,7.35541]
[1780106471239,15.5,73585.9,0.03,0.61426,0.00128,7.35541]
[1780106471563,15.5,73586.48,0.03,0.61499,0.00128,7.35135]
[1780106473272,15.5,73587.47,0.03,0.61625,0.00128,7.34433]
[1780106473276,15.5,73587.47,0.03,0.61625,0.00128,7.34433]
[1780106473289,15.5,73587.47,0.03,0.61625,0.00128,7.34433]
[1780106473374,15.5,73588.01,0.03,0.61693,0.00128,7.34051]
[1780106475343,15.5,73589.23,0.03,0.61848,0.00128,7.3317]
[1780106475346,15.5,73589.23,0.03,0.61848,0.00128,7.3317]
[1780106475354,15.5,73589.23,0.03,0.61848,0.00128,7.3317]
[1780106475434,15.5,73589.23,0.03,0.61848,0.00128,7.3317]
[1780106475535,15.5,73588.97,0.03,0.61814,0.00128,7.33367]
[1780106476291,15.5,73588.97,0.03,0.61814,0.00128,7.33367]
[1780106477396,15.51,73589.07,0.03,0.61825,0.00128,7.33301]
[1780106477495,15.51,73583.21,0.03,0.61073,0.00129,7.37456]
[1780106479161,15.51,73577.35,0.03,0.60315,0.00129,7.41352]
[1780106479879,15.51,73577.35,0.03,0.60315,0.00129,7.41352]
[1780106479894,15.51,73577.35,0.03,0.60315,0.00129,7.41352]
[1780106479898,15.51,73577.35,0.03,0.60315,0.00129,7.41352]
[1780106480168,15.51,73577.48,0.03,0.60331,0.00129,7.41273]
[1780106484465,15.52,73577.74,0.03,0.6036,0.00129,7.41127]
[1780106485604,15.52,73577.74,0.03,0.6036,0.00129,7.41127]
[1780106485606,15.52,73577.74,0.03,0.6036,0.00129,7.41127]
[1780106485704,15.52,73577.2,0.03,0.60289,0.00129,7.41478]
[1780106490239,15.53,73579.39,0.03,0.60567,0.00129,7.40089]
[1780106495272,15.54,73581.16,0.03,0.60802,0.00129,7.37849]
[1780106498876,15.54,73580.25,0.03,0.60681,0.00129,7.38475]
[1780106498884,15.54,73580.25,0.03,0.60681,0.00129,7.38475]
[1780106498887,15.54,73580.25,0.03,0.60681,0.00129,7.38475]
[1780106499302,15.55,73577.96,0.03,0.60385,0.00129,7.39973]
[1780106504607,15.56,73579.11,0.03,0.60527,0.00129,7.39258]
[1780106508231,15.56,73579.03,0.03,0.60514,0.00129,7.39323]
[1780106508234,15.56,73579.03,0.03,0.60514,0.00129,7.39323]
[1780106508369,15.56,73578.87,0.03,0.60491,0.00129,7.39439]
[1780106509289,15.56,73578.87,0.03,0.60491,0.00129,7.39439]
[1780106509305,15.56,73578.87,0.03,0.60491,0.00129,7.39439]
[1780106509388,15.56,73581.1,0.03,0.60777,0.00129,7.37981]
[1780106510280,15.56,73581.1,0.03,0.60777,0.00129,7.37981]
[1780106510380,15.57,73581.1,0.03,0.60776,0.00129,7.37987]
[1780106515351,15.57,73580.93,0.03,0.60749,0.00129,7.38129]
[1780106516469,15.58,73581.29,0.03,0.60794,0.00128,7.37896]
[1780106516527,15.58,73581.11,0.03,0.60769,0.00128,7.38023]
[1780106518519,15.58,73581.17,0.03,0.60776,0.00128,7.3799]
[1780106518533,15.58,73579.07,0.03,0.60504,0.00129,7.39376]
[1780106521462,15.59,73579.83,0.03,0.60598,0.00129,7.389]
[1780106522639,15.59,73579.83,0.03,0.60598,0.00129,7.389]
[1780106522724,15.59,73586.24,0.03,0.61419,0.00128,7.34557]
[1780106525067,15.59,73587.4,0.03,0.61565,0.00128,7.33749]
[1780106525079,15.59,73587.4,0.03,0.61565,0.00128,7.33749]
[1780106530524,15.6,73589.32,0.03,0.61803,0.00127,7.32413]
[1780106534823,15.61,73590.94,0.03,0.62004,0.00127,7.3126]
[1780106538591,15.62,73594.21,0.03,0.62413,0.00127,7.28848]
[1780106540593,15.62,73597.25,0.03,0.62794,0.00126,7.26528]
[1780106545629,15.63,73597.75,0.03,0.62847,0.00126,7.26197]
[1780106550663,15.64,73597.1,0.03,0.62756,0.00126,7.26763]
[1780106551672,15.65,73596.23,0.03,0.62661,0.00126,7.26327]
[1780106556705,15.66,73597.12,0.03,0.62764,0.00126,7.25694]
[1780106562747,15.67,73597.55,0.03,0.62807,0.00126,7.2543]
[1780106567784,15.69,73597.34,0.03,0.62771,0.00126,7.25653]
[1780106568790,15.69,73600.02,0.03,0.63106,0.00125,7.2356]
[1780106570804,15.69,73598.48,0.03,0.62909,0.00126,7.24802]
[1780106571812,15.7,73594.47,0.03,0.62402,0.00126,7.27898]
[1780106576589,15.7,73594.92,0.03,0.62452,0.00126,7.27597]
[1780106576595,15.7,73594.92,0.03,0.62452,0.00126,7.27597]
[1780106576846,15.71,73595.07,0.03,0.6247,0.00126,7.27493]
[1780106577637,15.71,73595.07,0.03,0.6247,0.00126,7.27493]
[1780106577650,15.71,73595.07,0.03,0.6247,0.00126,7.27493]
[1780106578860,15.71,73596.38,0.03,0.62629,0.00126,7.26525]
[1780106580313,15.71,73596.01,0.03,0.62583,0.00126,7.26808]
[1780106580314,15.71,73596.01,0.03,0.62583,0.00126,7.26808]
[1780106580320,15.71,73596.01,0.03,0.62583,0.00126,7.26808]
[1780106580326,15.71,73596.01,0.03,0.62583,0.00126,7.26808]
[1780106580879,15.71,73597.87,0.03,0.62815,0.00125,7.25386]
[1780106581881,15.72,73599.64,0.03,0.63035,0.00125,7.24011]
[1780106582366,15.72,73599.64,0.03,0.63035,0.00125,7.24011]
[1780106582888,15.72,73600.95,0.03,0.63197,0.00125,7.22984]
[1780106584902,15.72,73603.68,0.03,0.63533,0.00125,7.20806]
[1780106589938,15.74,73605.59,0.03,0.63757,0.00124,7.19328]
[1780106595244,15.76,73606.71,0.03,0.63884,0.00124,7.18478]
[1780106600090,15.77,73605.29,0.03,0.63698,0.00124,7.19718]
[1780106600101,15.77,73605.29,0.03,0.63698,0.00124,7.19718]
[1780106600102,15.77,73605.29,0.03,0.63698,0.00124,7.19718]
[1780106600117,15.77,73605.6,0.03,0.63735,0.00124,7.19478]
[1780106605315,15.78,73605.6,0.03,0.63723,0.00124,7.19554]
[1780106606157,15.78,73605.6,0.03,0.63723,0.00124,7.19554]
[1780106607101,15.79,73606.23,0.03,0.63799,0.00124,7.19048]
[1780106607161,15.79,73606.37,0.03,0.63814,0.00124,7.18947]
[1780106612092,15.8,73605.61,0.03,0.63727,0.00124,7.18518]
[1780106615299,15.81,73605.44,0.03,0.63702,0.00124,7.18687]
[1780106615762,15.81,73605.44,0.03,0.63702,0.00124,7.18687]
[1780106615837,15.81,73605.44,0.03,0.63702,0.00124,7.18687]
[1780106615863,15.81,73605.52,0.03,0.6371,0.00124,7.18635]
[1780106621156,15.83,73604.77,0.03,0.63605,0.00124,7.19331]
[1780106622039,15.83,73604.77,0.03,0.63605,0.00124,7.19331]
[1780106623519,15.83,73604.75,0.03,0.636,0.00124,7.19361]
[1780106623526,15.83,73604.75,0.03,0.636,0.00124,7.19361]
[1780106623535,15.83,73604.75,0.03,0.636,0.00124,7.19361]
[1780106623599,15.83,73599.35,0.03,0.62928,0.00125,7.23675]
[1780106627861,15.83,73598.7,0.03,0.62844,0.00125,7.24197]
[1780106629704,15.84,73598.34,0.03,0.62794,0.00125,7.24502]
[1780106629715,15.84,73598.34,0.03,0.62794,0.00125,7.24502]
[1780106629805,15.84,73595.74,0.03,0.62468,0.00125,7.26487]
[1780106631582,15.84,73595.74,0.03,0.62467,0.00125,7.26495]
[1780106631756,15.84,73595.74,0.03,0.62467,0.00125,7.26495]
[1780106631858,15.84,73595.76,0.03,0.62468,0.00125,7.26487]
[1780106633809,15.85,73595.76,0.03,0.62467,0.00125,7.26495]
[1780106633911,15.85,73595.29,0.03,0.62407,0.00125,7.26854]
[1780106638275,15.86,73592.79,0.03,0.62089,0.00125,7.28733]
[1780106640289,15.86,73594.89,0.03,0.62349,0.00125,7.27202]
[1780106641295,15.86,73593.71,0.03,0.622,0.00125,7.28081]
[1780106643310,15.86,73594.71,0.03,0.62323,0.00125,7.27357]
[1780106644756,15.86,73594.71,0.03,0.62323,0.00125,7.27357]
[1780106646150,15.87,73594.63,0.03,0.62311,0.00125,7.27431]
[1780106646333,15.87,73594.63,0.03,0.62309,0.00125,7.27438]
[1780106647342,15.87,73595.68,0.03,0.62439,0.00125,7.26668]
[1780106648893,15.87,73592.87,0.03,0.62086,0.00125,7.28753]
[1780106650259,15.88,73592.87,0.03,0.62084,0.00125,7.28763]
[1780106650362,15.88,73593.56,0.03,0.62168,0.00125,7.2827]
[1780106655667,15.89,73593.69,0.03,0.62176,0.00125,7.28227]
[1780106658421,15.9,73592.3,0.03,0.61996,0.00125,7.2927]
[1780106664459,15.91,73592.27,0.03,0.61982,0.00125,7.29352]
[1780106669495,15.92,73592.1,0.03,0.61952,0.00125,7.29525]
[1780106670177,15.92,73592.1,0.03,0.61952,0.00125,7.29525]
[1780106670848,15.92,73592.1,0.03,0.61952,0.00125,7.29525]
[1780106670946,15.93,73592.15,0.03,0.61957,0.00125,7.295]
[1780106672899,15.93,73592.15,0.03,0.61971,0.00125,7.28391]
[1780106673000,15.93,73591.8,0.03,0.61926,0.00125,7.28652]
[1780106677551,15.94,73592.95,0.03,0.62061,0.00125,7.27875]
[1780106682584,15.96,73592.08,0.03,0.61943,0.00125,7.28552]
[1780106687620,15.97,73592.18,0.03,0.61947,0.00125,7.28529]
[1780106689497,15.97,73591.73,0.03,0.6189,0.00125,7.28861]
[1780106691417,15.98,73591.06,0.03,0.61802,0.00125,7.29356]
[1780106691418,15.98,73591.06,0.03,0.61802,0.00125,7.29356]
[1780106691648,15.98,73591.07,0.03,0.61802,0.00125,7.29359]
[1780106696685,15.99,73591.17,0.03,0.61806,0.00125,7.29334]
[1780106701719,16.0,73591.11,0.03,0.61791,0.00125,7.29421]
[1780106702641,16.0,73591.11,0.03,0.61791,0.00125,7.29421]
[1780106703762,16.0,73591.33,0.03,0.61817,0.00125,7.29274]
[1780106703835,16.0,73591.3,0.03,0.61812,0.00125,7.29304]
[1780106707862,16.01,73591.02,0.03,0.61772,0.00125,7.29528]
[1780106707963,16.01,73589.36,0.03,0.61564,0.00125,7.30694]
[1780106711788,16.02,73585.68,0.03,0.61099,0.00125,7.3322]
[1780106712795,16.02,73583.95,0.03,0.60881,0.00125,7.34366]
[1780106717830,16.03,73584.66,0.03,0.60965,0.00125,7.33927]
[1780106722866,16.04,73585.11,0.03,0.61016,0.00125,7.33658]
[1780106729914,16.05,73584.57,0.03,0.60942,0.00125,7.3405]
[1780106734949,16.06,73584.62,0.03,0.60958,0.00125,7.32931]
[1780106735317,16.06,73584.62,0.03,0.60958,0.00125,7.32931]
[1780106735955,16.06,73582.59,0.03,0.60702,0.00125,7.34251]
[1780106736656,16.06,73582.59,0.03,0.60702,0.00125,7.34251]
[1780106736964,16.06,73582.67,0.03,0.60711,0.00125,7.34204]
[1780106737973,16.06,73584.83,0.03,0.60981,0.00125,7.32808]
[1780106740769,16.06,73585.43,0.03,0.61055,0.00125,7.32418]
[1780106740869,16.06,73585.1,0.03,0.61012,0.00125,7.32646]
[1780106746027,16.07,73585.64,0.03,0.61075,0.00125,7.32314]
[1780106749050,16.08,73586.72,0.03,0.61206,0.00125,7.31617]
[1780106755091,16.09,73586.28,0.03,0.61146,0.00125,7.31941]
[1780106760132,16.09,73586.52,0.03,0.61171,0.00125,7.31805]
[1780106765162,16.1,73587.32,0.03,0.61266,0.00125,7.31297]
[1780106770196,16.11,73587.04,0.03,0.61226,0.00125,7.3151]
[1780106774952,16.11,73586.96,0.03,0.61215,0.00125,7.31573]
[1780106775723,16.11,73587.19,0.03,0.61241,0.00124,7.31429]
[1780106775822,16.11,73587.19,0.03,0.6124,0.00124,7.31434]
[1780106781272,16.12,73587.15,0.03,0.6123,0.00124,7.31491]
[1780106786007,16.13,73587.31,0.03,0.61247,0.00124,7.31399]
[1780106786108,16.13,73587.31,0.03,0.61245,0.00124,7.31409]
[1780106791433,16.13,73587.55,0.03,0.61271,0.00124,7.31269]
[1780106792191,16.14,73588.51,0.03,0.61405,0.00124,7.2951]
[1780106792193,16.14,73588.51,0.03,0.61405,0.00124,7.2951]
[1780106792198,16.14,73588.51,0.03,0.61405,0.00124,7.2951]
[1780106792353,16.14,73588.49,0.03,0.61401,0.00124,7.29534]
[1780106793199,16.14,73588.49,0.03,0.61401,0.00124,7.29534]
[1780106793360,16.14,73585.24,0.03,0.60995,0.00125,7.31705]
[1780106795168,16.15,73582.63,0.03,0.60666,0.00125,7.334]
[1780106798014,16.15,73582.57,0.03,0.60657,0.00125,7.33445]
[1780106798028,16.15,73582.57,0.03,0.60657,0.00125,7.33445]
[1780106798115,16.15,73578.83,0.03,0.60188,0.00125,7.35773]
[1780106799400,16.15,73577.01,0.03,0.59958,0.00125,7.36875]
[1780106801059,16.15,73577.01,0.03,0.59958,0.00125,7.36875]
[1780106801153,16.16,73575.12,0.03,0.59719,0.00126,7.37991]
[1780106806724,16.16,73574.16,0.03,0.59595,0.00126,7.38561]
[1780106808638,16.16,73574.16,0.03,0.59594,0.00126,7.38565]
[1780106808739,16.16,73574.22,0.03,0.59601,0.00126,7.38534]
[1780106814249,16.17,73573.94,0.03,0.59562,0.00126,7.38711]
[1780106814804,16.17,73573.94,0.03,0.59562,0.00126,7.38711]
[1780106814806,16.17,73573.94,0.03,0.59562,0.00126,7.38711]
[1780106814905,16.17,73574.18,0.03,0.59591,0.00126,7.38577]
[1780106820326,16.17,73574.56,0.03,0.59638,0.00126,7.38363]
[1780106820394,16.17,73574.56,0.03,0.59638,0.00126,7.38363]
[1780106820990,16.17,73574.56,0.03,0.59638,0.00126,7.38363]
[1780106820996,16.17,73574.56,0.03,0.59638,0.00126,7.38363]
[1780106821086,16.17,73583.5,0.03,0.60757,0.00125,7.32941]
[1780106822563,16.17,73587.2,0.03,0.61216,0.00124,7.30533]
[1780106823577,16.18,73589.03,0.03,0.61442,0.00124,7.29309]
[1780106825168,16.18,73585.15,0.03,0.60959,0.00124,7.31892]
[1780106826836,16.18,73585.15,0.03,0.60958,0.00124,7.31897]
[1780106827165,16.18,73585.15,0.03,0.60958,0.00124,7.31897]
[1780106828167,16.18,73586.15,0.03,0.6108,0.00124,7.31258]
[1780106829222,16.18,73586.15,0.03,0.6108,0.00124,7.31258]
[1780106829226,16.18,73586.15,0.03,0.6108,0.00124,7.31258]
[1780106829615,16.19,73586.72,0.03,0.6115,0.00124,7.30888]
[1780106833964,16.19,73587.43,0.03,0.61235,0.00124,7.30431]
[1780106834053,16.19,73589.39,0.03,0.61478,0.00124,7.29116]
[1780106835382,16.19,73589.5,0.03,0.61491,0.00124,7.29044]
[1780106835386,16.19,73589.5,0.03,0.61491,0.00124,7.29044]
[1780106835652,16.19,73589.41,0.03,0.61479,0.00124,7.29109]
[1780106837623,16.19,73589.84,0.03,0.61532,0.00124,7.28819]
[1780106837635,16.19,73589.84,0.03,0.61532,0.00124,7.28819]
[1780106837637,16.19,73589.84,0.03,0.61532,0.00124,7.28819]
[1780106838084,16.19,73589.93,0.03,0.61542,0.00124,7.28761]
[1780106839508,16.19,73590.0,0.03,0.6155,0.00124,7.28717]
[1780106839510,16.19,73590.0,0.03,0.6155,0.00124,7.28717]
[1780106839608,16.19,73590.0,0.03,0.6155,0.00124,7.2872]
[1780106845157,16.2,73589.85,0.03,0.61529,0.00124,7.28835]
[1780106845670,16.2,73590.26,0.03,0.61579,0.00124,7.28558]
[1780106845771,16.2,73589.48,0.03,0.61482,0.00124,7.29093]
[1780106847732,16.2,73589.55,0.03,0.6149,0.00124,7.29048]
[1780106847832,16.2,73589.61,0.03,0.61497,0.00124,7.2901]
[1780106850177,16.2,73589.61,0.03,0.61497,0.00124,7.29013]
[1780106849752,16.2,73587.51,0.03,0.61235,0.00124,7.30431]
[1780106850758,16.21,73586.41,0.03,0.61098,0.00124,7.31163]
[1780106851853,16.21,73586.41,0.03,0.61098,0.00124,7.31163]
[1780106851870,16.21,73587.04,0.03,0.61191,0.00124,7.29634]
[1780106853913,16.21,73587.04,0.03,0.6119,0.00124,7.29639]
[1780106854014,16.21,73586.73,0.03,0.6115,0.00124,7.29849]
[1780106857083,16.21,73585.98,0.03,0.61054,0.00124,7.30358]
[1780106860331,16.22,73586.06,0.03,0.61061,0.00124,7.3032]
[1780106862177,16.22,73585.83,0.03,0.61032,0.00124,7.30475]
[1780106862842,16.22,73585.3,0.03,0.60964,0.00124,7.3083]
[1780106864229,16.22,73585.3,0.03,0.60964,0.00124,7.3083]
[1780106864855,16.22,73585.4,0.03,0.60975,0.00124,7.30774]
[1780106869893,16.23,73585.82,0.03,0.61022,0.00124,7.30526]
[1780106873168,16.24,73584.39,0.03,0.60842,0.00124,7.31465]
[1780106876170,16.24,73581.29,0.03,0.60454,0.00125,7.33432]
[1780106877225,16.24,73578.49,0.03,0.60103,0.00125,7.35141]
[1780106879445,16.24,73578.67,0.03,0.60125,0.00125,7.35039]
[1780106879457,16.24,73578.67,0.03,0.60125,0.00125,7.35039]
[1780106879963,16.25,73576.05,0.03,0.59797,0.00125,7.36588]
[1780106884997,16.25,73572.96,0.03,0.59409,0.00125,7.38354]
[1780106890037,16.25,73572.92,0.03,0.59403,0.00125,7.3838]
[1780106893055,16.25,73575.06,0.03,0.5967,0.00125,7.37173]
[1780106898089,16.25,73573.93,0.03,0.59527,0.00125,7.37822]
[1780106903126,16.25,73573.39,0.03,0.59458,0.00125,7.38132]
[1780106908161,16.26,73573.59,0.03,0.59482,0.00125,7.38025]
[1780106913213,16.26,73573.62,0.03,0.59498,0.00125,7.36905]
[1780106916217,16.26,73571.37,0.03,0.59215,0.00126,7.38157]
[1780106921251,16.26,73572.01,0.03,0.59294,0.00126,7.37809]
[1780106926289,16.26,73572.67,0.03,0.59376,0.00125,7.37447]
[1780106931325,16.26,73572.36,0.03,0.59337,0.00125,7.37623]
[1780106936361,16.27,73573.04,0.03,0.59421,0.00125,7.37248]
[1780106941671,16.27,73573.45,0.03,0.59472,0.00125,7.37021]
[1780106947714,16.27,73573.94,0.03,0.59532,0.00125,7.36752]
[1780106953479,16.27,73575.0,0.03,0.59664,0.00125,7.36154]
[1780106956919,16.27,73577.23,0.03,0.59942,0.00125,7.34864]
[1780106961941,16.28,73577.58,0.03,0.59984,0.00125,7.34665]
[1780106967855,16.28,73578.42,0.03,0.60086,0.00125,7.34178]
[1780106971573,16.28,73578.51,0.03,0.60097,0.00125,7.34128]
[1780106971585,16.28,73578.51,0.03,0.60097,0.00125,7.34128]
[1780106972248,16.28,73579.57,0.03,0.60242,0.00125,7.32381]
[1780106976641,16.29,73581.79,0.03,0.60516,0.00124,7.31033]
[1780106981674,16.29,73582.06,0.03,0.60547,0.00124,7.30881]
[1780106987996,16.3,73581.09,0.03,0.60423,0.00124,7.31499]
[1780106993758,16.3,73580.6,0.03,0.60358,0.00125,7.31815]
[1780106998796,16.31,73580.61,0.03,0.60357,0.00124,7.31822]
[1780107006851,16.31,73580.49,0.03,0.60338,0.00124,7.31914]
[1780107011884,16.32,73579.93,0.03,0.60266,0.00124,7.32267]
[1780107016920,16.32,73579.73,0.03,0.60239,0.00124,7.32399]
[1780107021957,16.32,73580.32,0.03,0.6031,0.00124,7.32054]
[1780107028280,16.33,73579.51,0.03,0.60206,0.00124,7.32557]
[1780107034041,16.33,73579.43,0.03,0.60208,0.00125,7.31502]
[1780107040086,16.34,73579.29,0.03,0.60188,0.00125,7.31599]
[1780107045117,16.34,73579.67,0.03,0.60233,0.00124,7.31382]
[1780107050153,16.35,73579.74,0.03,0.60239,0.00124,7.31351]
[1780107055188,16.35,73579.73,0.03,0.60236,0.00124,7.31368]
[1780107062236,16.35,73580.42,0.03,0.60318,0.00124,7.30968]
[1780107065265,16.36,73578.46,0.03,0.60073,0.00125,7.3215]
[1780107065931,16.36,73578.46,0.03,0.60073,0.00125,7.3215]
[1780107066265,16.36,73581.8,0.03,0.60488,0.00124,7.3013]
[1780107067275,16.36,73583.67,0.03,0.6072,0.00124,7.28965]
[1780107068279,16.36,73585.79,0.03,0.60983,0.00124,7.27616]
[1780107069637,16.36,73585.99,0.03,0.61007,0.00124,7.27488]
[1780107070059,16.36,73585.99,0.03,0.61007,0.00124,7.27488]
[1780107070448,16.36,73585.99,0.03,0.61007,0.00124,7.27488]
[1780107070460,16.36,73585.99,0.03,0.61007,0.00124,7.27488]
[1780107070293,16.36,73586.11,0.03,0.61022,0.00124,7.27412]
[1780107071300,16.36,73586.35,0.03,0.61051,0.00124,7.27258]
[1780107076340,16.36,73586.02,0.03,0.61009,0.00124,7.27478]
[1780107081801,16.36,73586.31,0.03,0.61044,0.00124,7.27297]
[1780107086911,16.36,73586.87,0.03,0.61112,0.00124,7.26939]
[1780107092448,16.37,73588.82,0.03,0.61366,0.00123,7.24539]
[1780107094461,16.37,73589.98,0.03,0.61509,0.00123,7.23766]
[1780107097482,16.37,73591.12,0.03,0.61649,0.00123,7.22998]
[1780107102519,16.37,73591.99,0.03,0.61755,0.00123,7.22411]
[1780107105538,16.37,73589.06,0.03,0.61392,0.00123,7.24404]
[1780107108842,16.38,73583.76,0.03,0.60734,0.00124,7.27848]
[1780107110373,16.38,73582.61,0.03,0.60592,0.00124,7.28569]
[1780107111155,16.38,73582.61,0.03,0.60592,0.00124,7.28569]
[1780107111173,16.38,73582.61,0.03,0.60592,0.00124,7.28569]
[1780107111397,16.38,73582.86,0.03,0.60622,0.00124,7.28414]
[1780107117396,16.38,73583.97,0.03,0.60759,0.00124,7.27723]
[1780107117445,16.38,73587.42,0.03,0.61186,0.00124,7.25506]
[1780107119169,16.38,73589.13,0.03,0.61396,0.00123,7.24382]
[1780107123665,16.38,73590.49,0.03,0.61561,0.00123,7.23484]
[1780107125680,16.39,73587.63,0.03,0.61207,0.00123,7.25393]
[1780107130714,16.39,73587.02,0.03,0.6113,0.00124,7.25799]
[1780107135750,16.39,73588.4,0.03,0.61299,0.00123,7.24902]
[1780107140784,16.39,73588.6,0.03,0.61322,0.00123,7.24778]
[1780107145820,16.39,73588.02,0.03,0.61249,0.00123,7.25169]
[1780107150854,16.4,73587.68,0.03,0.61205,0.00123,7.25406]
[1780107151861,16.4,73575.89,0.03,0.59755,0.00125,7.31531]
[1780107152949,16.4,73570.95,0.03,0.59137,0.00125,7.34276]
[1780107154340,16.4,73570.95,0.03,0.59137,0.00125,7.34276]
[1780107154435,16.4,73570.45,0.03,0.59074,0.00125,7.34543]
[1780107155910,16.4,73570.12,0.03,0.59033,0.00125,7.34719]
[1780107156482,16.4,73570.12,0.03,0.59033,0.00125,7.34718]
[1780107157283,16.4,73567.51,0.03,0.58706,0.00126,7.3608]
[1780107159916,16.4,73566.28,0.03,0.58552,0.00126,7.36702]
[1780107165960,16.4,73566.45,0.03,0.58575,0.00126,7.3661]
[1780107169987,16.39,73565.23,0.03,0.58422,0.00126,7.37217]
[1780107172001,16.39,73563.04,0.03,0.58147,0.00126,7.38284]
[1780107177035,16.39,73562.28,0.03,0.58052,0.00126,7.38641]
[1780107180328,16.39,73561.44,0.03,0.57947,0.00126,7.39034]
[1780107180511,16.39,73561.44,0.03,0.57947,0.00126,7.39034]
[1780107180430,16.39,73561.32,0.03,0.57932,0.00126,7.39089]
[1780107180612,16.39,73561.32,0.03,0.57933,0.00126,7.39088]
[1780107186099,16.38,73561.19,0.03,0.57918,0.00126,7.39142]
[1780107186684,16.38,73561.19,0.03,0.57918,0.00126,7.39142]
[1780107187107,16.38,73561.92,0.03,0.5801,0.00126,7.38798]
[1780107191135,16.38,73560.64,0.03,0.5785,0.00126,7.39393]
[1780107197177,16.38,73560.91,0.03,0.57886,0.00126,7.3926]
[1780107204225,16.37,73560.67,0.03,0.57858,0.00126,7.39363]
[1780107205994,16.37,73561.25,0.03,0.57931,0.00126,7.39092]
[1780107206531,16.37,73561.25,0.03,0.57931,0.00126,7.39092]
[1780107206239,16.37,73562.24,0.03,0.58057,0.00126,7.38624]
[1780107207246,16.37,73562.91,0.03,0.58142,0.00126,7.38302]
[1780107208253,16.37,73568.56,0.03,0.58854,0.00126,7.35468]
[1780107209559,16.37,73571.3,0.03,0.59199,0.00125,7.34008]
[1780107215303,16.37,73572.04,0.03,0.59305,0.00126,7.32486]
[1780107218324,16.36,73573.57,0.03,0.59498,0.00125,7.31637]
[1780107219629,16.36,73575.39,0.03,0.59726,0.00125,7.30606]
[1780107224035,16.36,73576.04,0.03,0.59808,0.00125,7.30232]
[1780107224369,16.36,73576.16,0.03,0.59823,0.00125,7.30163]
[1780107225609,16.36,73579.58,0.03,0.6025,0.00125,7.28144]
[1780107227388,16.36,73580.74,0.03,0.60395,0.00125,7.27441]
[1780107233430,16.37,73581.99,0.03,0.60549,0.00125,7.26679]
[1780107234437,16.37,73580.11,0.03,0.60315,0.00125,7.27832]
[1780107235443,16.37,73577.45,0.03,0.59983,0.00125,7.2942]
[1780107240480,16.37,73577.46,0.03,0.59984,0.00125,7.29411]
[1780107245523,16.37,73577.68,0.03,0.60012,0.00125,7.29281]
[1780107250552,16.37,73577.92,0.03,0.60042,0.00125,7.29137]
[1780107251560,16.37,73579.71,0.03,0.60266,0.00125,7.28068]
[1780107257605,16.37,73579.38,0.03,0.60225,0.00125,7.28267]
[1780107260623,16.37,73578.25,0.03,0.60084,0.00125,7.28942]
[1780107265836,16.36,73577.28,0.03,0.59963,0.00125,7.29511]
[1780107271700,16.36,73575.99,0.03,0.59816,0.00125,7.29138]
[1780107273831,16.36,73575.99,0.03,0.59816,0.00125,7.29138]
[1780107273925,16.36,73575.59,0.03,0.59766,0.00125,7.29368]
[1780107275073,16.36,73572.94,0.03,0.59433,0.00126,7.30866]
[1780107280764,16.36,73572.32,0.03,0.59357,0.00126,7.31202]
[1780107285798,16.36,73571.31,0.03,0.59231,0.00126,7.31748]
[1780107292227,16.36,73571.72,0.03,0.59284,0.00126,7.31519]
[1780107300192,16.35,73571.88,0.03,0.59307,0.00126,7.31419]
[1780107305939,16.35,73571.38,0.03,0.59246,0.00126,7.31685]
[1780107310974,16.34,73571.61,0.03,0.59276,0.00126,7.31553]
[1780107318024,16.34,73571.84,0.03,0.59307,0.00126,7.31417]
[1780107325072,16.34,73571.37,0.03,0.5925,0.00126,7.31665]
[1780107330402,16.33,73575.85,0.03,0.59815,0.00126,7.29139]
[1780107334136,16.33,73577.72,0.03,0.60064,0.00126,7.26919]
[1780107335143,16.33,73578.96,0.03,0.6022,0.00125,7.26178]
[1780107336152,16.33,73581.57,0.03,0.60547,0.00125,7.24583]
[1780107341185,16.33,73582.02,0.03,0.60603,0.00125,7.24308]
[1780107343199,16.34,73583.99,0.03,0.60848,0.00125,7.23067]
[1780107349281,16.34,73583.83,0.03,0.60827,0.00125,7.23175]
[1780107355283,16.34,73585.49,0.03,0.61033,0.00125,7.2212]
[1780107357298,16.34,73583.65,0.03,0.60802,0.00125,7.23303]
[1780107360578,16.34,73584.99,0.03,0.60969,0.00125,7.22448]
[1780107367582,16.34,73584.99,0.03,0.60969,0.00125,7.2245]
[1780107370684,16.34,73588.93,0.03,0.61458,0.00124,7.19865]
[1780107377438,16.34,73589.58,0.03,0.6154,0.00124,7.1942]
[1780107382477,16.34,73590.14,0.03,0.61611,0.00124,7.1903]
[1780107383632,16.34,73591.64,0.03,0.61798,0.00124,7.18]
[1780107384153,16.34,73591.64,0.03,0.61798,0.00124,7.18]
[1780107384161,16.34,73591.64,0.03,0.61798,0.00124,7.18]
[1780107384491,16.34,73591.64,0.03,0.61798,0.00124,7.17998]
[1780107385498,16.34,73594.13,0.03,0.62107,0.00124,7.16255]
[1780107386214,16.34,73594.13,0.03,0.62107,0.00124,7.16255]
[1780107386506,16.34,73595.21,0.03,0.6224,0.00124,7.15486]
[1780107388275,16.34,73594.61,0.03,0.62166,0.00124,7.15914]
[1780107392373,16.34,73595.51,0.03,0.62294,0.00124,7.14129]
[1780107392472,16.34,73595.88,0.03,0.6234,0.00124,7.13863]
[1780107397583,16.34,73595.41,0.03,0.62281,0.00124,7.14205]
[1780107400432,16.34,73595.41,0.03,0.62281,0.00124,7.14205]
[1780107400446,16.34,73595.41,0.03,0.62281,0.00124,7.14205]
[1780107400695,16.34,73594.68,0.03,0.62191,0.00124,7.1473]
[1780107406645,16.34,73593.49,0.03,0.62043,0.00124,7.15577]
[1780107411680,16.34,73593.98,0.03,0.62103,0.00124,7.1523]
[1780107416716,16.34,73593.94,0.03,0.62098,0.00124,7.15259]
[1780107424772,16.34,73594.0,0.03,0.62106,0.00124,7.15218]
[1780107429807,16.34,73593.79,0.03,0.62079,0.00124,7.15369]
[1780107431823,16.34,73595.98,0.03,0.6235,0.00124,7.13807]
[1780107436856,16.34,73595.84,0.03,0.62331,0.00124,7.13915]
[1780107441892,16.35,73595.56,0.03,0.62295,0.00124,7.14125]
[1780107446906,16.35,73594.7,0.03,0.62188,0.00124,7.14746]
[1780107447768,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448187,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448198,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448203,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448215,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448254,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448276,16.35,73588.68,0.03,0.61441,0.00124,7.1891]
[1780107448345,16.35,73575.95,0.03,0.59847,0.00126,7.26876]
[1780107448942,16.35,73575.95,0.03,0.59847,0.00126,7.26877]
[1780107449952,16.35,73567.32,0.03,0.58757,0.00127,7.3161]
[1780107451408,16.35,73567.32,0.03,0.58757,0.00127,7.3161]
[1780107451445,16.35,73567.32,0.03,0.58757,0.00127,7.3161]
[1780107451450,16.35,73567.32,0.03,0.58757,0.00127,7.3161]
[1780107451509,16.35,73571.26,0.03,0.59269,0.00127,7.28393]
[1780107457001,16.35,73570.77,0.03,0.59208,0.00127,7.28655]
[1780107459012,16.34,73569.65,0.03,0.59067,0.00127,7.29257]
[1780107461315,16.34,73567.86,0.03,0.5884,0.00127,7.30201]
[1780107467211,16.34,73567.49,0.03,0.58795,0.00127,7.30386]
[1780107473126,16.34,73564.36,0.03,0.584,0.00127,7.31967]
[1780107476519,16.33,73561.5,0.03,0.58037,0.00128,7.33351]
[1780107483193,16.32,73560.53,0.03,0.57917,0.00128,7.33793]
[1780107488231,16.32,73559.67,0.03,0.5781,0.00128,7.34183]
[1780107491525,16.31,73561.65,0.03,0.58065,0.00128,7.33246]
[1780107495033,16.31,73562.24,0.03,0.58142,0.00128,7.32957]
[1780107495047,16.31,73562.24,0.03,0.58142,0.00128,7.32957]
[1780107495280,16.31,73562.09,0.03,0.58123,0.00128,7.33028]
[1780107500317,16.31,73562.96,0.03,0.58234,0.00128,7.32606]
[1780107505791,16.31,73564.07,0.03,0.58375,0.00127,7.32063]
[1780107507712,16.31,73564.9,0.03,0.5848,0.00127,7.3165]
[1780107507822,16.31,73567.72,0.03,0.58839,0.00127,7.30205]
[1780107509379,16.31,73568.87,0.03,0.58986,0.00127,7.29593]
[1780107514413,16.3,73568.74,0.03,0.58985,0.00127,7.28529]
[1780107519452,16.3,73568.43,0.03,0.58948,0.00127,7.28683]
[1780107524487,16.3,73568.11,0.03,0.58908,0.00127,7.2885]
[1780107529519,16.3,73567.79,0.03,0.58867,0.00127,7.29018]
[1780107530526,16.3,73569.45,0.03,0.59079,0.00127,7.28136]
[1780107531815,16.3,73567.52,0.03,0.58833,0.00127,7.2916]
[1780107537575,16.3,73567.85,0.03,0.58875,0.00127,7.28988]
[1780107538582,16.3,73570.32,0.03,0.59189,0.00127,7.27667]
[1780107539589,16.3,73572.27,0.03,0.59437,0.00127,7.26593]
[1780107540596,16.3,73574.55,0.03,0.59726,0.00127,7.25303]
[1780107543471,16.3,73575.06,0.03,0.5979,0.00127,7.25012]
[1780107543522,16.3,73575.06,0.03,0.5979,0.00127,7.25012]
[1780107543626,16.3,73575.06,0.03,0.5979,0.00127,7.25012]
[1780107543792,16.3,73578.19,0.03,0.60185,0.00126,7.23168]
[1780107544833,16.3,73583.05,0.03,0.60797,0.00126,7.20163]
[1780107546273,16.3,73583.2,0.03,0.60816,0.00126,7.20068]
[1780107546280,16.3,73583.2,0.03,0.60816,0.00126,7.20068]
[1780107546642,16.3,73585.29,0.03,0.61078,0.00125,7.18722]
[1780107550671,16.31,73583.9,0.03,0.60902,0.00126,7.1963]
[1780107553723,16.31,73580.85,0.03,0.60517,0.00126,7.21561]
[1780107558726,16.31,73579.78,0.03,0.60381,0.00126,7.22226]
[1780107562755,16.31,73578.25,0.03,0.60187,0.00126,7.23158]
[1780107567791,16.31,73579.3,0.03,0.60319,0.00126,7.22526]
[1780107573937,16.31,73580.53,0.03,0.60488,0.00126,7.20646]
[1780107579674,16.32,73580.28,0.03,0.60455,0.00126,7.20807]
[1780107585918,16.32,73580.75,0.03,0.60512,0.00126,7.20527]
[1780107586931,16.32,73578.96,0.03,0.60286,0.00126,7.21624]
[1780107587931,16.32,73577.53,0.03,0.60105,0.00126,7.22484]
[1780107589940,16.32,73577.53,0.03,0.60105,0.00126,7.22484]
[1780107589949,16.32,73573.77,0.03,0.59629,0.00127,7.24673]
[1780107590982,16.32,73573.77,0.03,0.59629,0.00127,7.24673]
[1780107591965,16.32,73571.87,0.03,0.59388,0.00127,7.25738]
[1780107592234,16.32,73571.87,0.03,0.59388,0.00127,7.25738]
[1780107592973,16.32,73570.76,0.03,0.59248,0.00127,7.26347]
[1780107593976,16.32,73572.68,0.03,0.59492,0.00127,7.25283]
[1780107594983,16.32,73570.16,0.03,0.59172,0.00127,7.26671]
[1780107595991,16.32,73568.95,0.03,0.59019,0.00127,7.2732]
[1780107596997,16.32,73567.68,0.03,0.58857,0.00127,7.2799]
[1780107601027,16.31,73566.24,0.03,0.58675,0.00128,7.2873]
[1780107604048,16.31,73563.66,0.03,0.58346,0.00128,7.30028]
[1780107606063,16.31,73562.23,0.03,0.58164,0.00128,7.30725]
[1780107607850,16.31,73562.01,0.03,0.58136,0.00128,7.3083]
[1780107607951,16.31,73562.03,0.03,0.58138,0.00128,7.30821]
[1780107613111,16.3,73562.27,0.03,0.58175,0.00128,7.30683]
[1780107620051,16.29,73561.67,0.03,0.58103,0.00128,7.30953]
[1780107621004,16.28,73560.74,0.03,0.57987,0.00128,7.31384]
[1780107626202,16.27,73560.14,0.03,0.57917,0.00129,7.31641]
[1780107628223,16.26,73558.82,0.03,0.57749,0.00129,7.32249]
[1780107629210,16.26,73558.82,0.03,0.57749,0.00129,7.32249]
[1780107629221,16.26,73558.82,0.03,0.57749,0.00129,7.32249]
[1780107629223,16.26,73558.82,0.03,0.57749,0.00129,7.32249]
[1780107629252,16.26,73558.57,0.03,0.57718,0.00129,7.3236]
[1780107631233,16.26,73558.38,0.03,0.57696,0.00129,7.3244]
[1780107631244,16.26,73558.38,0.03,0.57696,0.00129,7.3244]
[1780107631334,16.25,73557.3,0.03,0.57569,0.00129,7.31807]
[1780107633555,16.25,73556.84,0.03,0.57511,0.00129,7.32007]
[1780107633656,16.24,73555.3,0.03,0.57314,0.00129,7.3268]
[1780107636279,16.24,73553.41,0.03,0.57073,0.00129,7.33478]
[1780107641314,16.23,73552.54,0.03,0.56962,0.0013,7.33834]
[1780107642610,16.23,73549.26,0.03,0.56537,0.0013,7.35151]
[1780107645348,16.23,73550.64,0.03,0.56718,0.0013,7.34602]
[1780107650384,16.21,73549.71,0.03,0.56602,0.0013,7.34957]
[1780107655577,16.21,73550.0,0.03,0.56643,0.0013,7.34832]
[1780107662750,16.19,73550.71,0.03,0.5674,0.0013,7.34533]
[1780107668523,16.19,73550.87,0.03,0.56764,0.0013,7.3446]
[1780107673546,16.18,73551.43,0.03,0.56839,0.0013,7.34225]
[1780107678583,16.18,73551.5,0.03,0.5685,0.0013,7.34189]
[1780107679590,16.17,73549.52,0.03,0.56593,0.0013,7.34983]
[1780107680596,16.17,73545.11,0.03,0.56018,0.00131,7.36642]
[1780107681602,16.17,73542.59,0.03,0.5569,0.00131,7.37521]
[1780107684664,16.17,73541.5,0.03,0.55549,0.00131,7.37882]
[1780107684729,16.16,73541.0,0.03,0.55484,0.00131,7.38045]
[1780107690126,16.16,73541.06,0.03,0.55493,0.00131,7.38022]
[1780107691674,16.16,73539.97,0.03,0.55359,0.00131,7.37263]
[1780107693838,16.16,73539.6,0.03,0.5531,0.00131,7.3738]
[1780107693939,16.16,73539.69,0.03,0.55323,0.00131,7.37351]
[1780107698941,16.16,73539.69,0.03,0.55323,0.00131,7.3735]
[1780107699046,16.16,73539.69,0.03,0.55323,0.00131,7.3735]
[1780107699144,16.15,73539.57,0.03,0.55309,0.00131,7.37384]
[1780107701102,16.15,73539.57,0.03,0.55309,0.00131,7.37384]
[1780107701742,16.14,73537.53,0.03,0.55044,0.00131,7.38007]
[1780107706782,16.13,73536.61,0.03,0.54925,0.00132,7.38274]
[1780107708797,16.13,73534.87,0.03,0.54697,0.00132,7.38771]
[1780107710813,16.12,73542.06,0.03,0.55644,0.00131,7.36548]
[1780107711817,16.12,73545.83,0.03,0.5614,0.00131,7.35215]
[1780107714623,16.11,73546.52,0.03,0.56233,0.00131,7.34951]
[1780107714663,16.11,73546.52,0.03,0.56233,0.00131,7.34951]
[1780107714671,16.11,73546.52,0.03,0.56233,0.00131,7.34951]
[1780107714838,16.11,73549.59,0.03,0.56637,0.00131,7.33761]
[1780107715525,16.11,73549.59,0.03,0.56637,0.00131,7.33761]
[1780107715845,16.1,73549.97,0.03,0.56689,0.00131,7.33603]
[1780107717572,16.1,73550.42,0.03,0.5675,0.00131,7.33415]
[1780107717859,16.09,73550.7,0.03,0.56788,0.00131,7.33295]
[1780107718685,16.09,73550.7,0.03,0.56788,0.00131,7.33295]
[1780107718698,16.09,73550.7,0.03,0.56788,0.00131,7.33295]
[1780107718928,16.09,73550.74,0.03,0.56794,0.00131,7.33277]
[1780107725917,16.06,73551.41,0.03,0.56896,0.00131,7.32957]
[1780107729945,16.04,73552.01,0.03,0.56982,0.00131,7.32683]
[1780107732966,16.03,73551.57,0.03,0.5693,0.00131,7.32848]
[1780107739009,16.0,73552.03,0.03,0.57002,0.00132,7.32617]
[1780107744047,15.98,73552.59,0.03,0.57084,0.00132,7.32352]
[1780107749083,15.98,73552.5,0.03,0.57074,0.00132,7.32381]
[1780107754119,15.97,73552.75,0.03,0.5712,0.00132,7.31146]
[1780107758147,15.96,73550.21,0.03,0.56788,0.00132,7.32207]
[1780107760185,15.96,73547.02,0.03,0.56367,0.00133,7.33473]
[1780107762172,15.95,73540.55,0.03,0.55509,0.00133,7.35794]
[1780107763180,15.95,73535.36,0.03,0.54819,0.00133,7.3741]
[1780107763954,15.95,73535.36,0.03,0.54819,0.00133,7.3741]
[1780107764189,15.95,73537.19,0.03,0.55064,0.00133,7.36862]
[1780107768215,15.94,73539.77,0.03,0.55412,0.00133,7.36036]
[1780107773540,15.92,73539.36,0.03,0.55362,0.00133,7.36159]
[1780107775269,15.91,73537.95,0.03,0.55176,0.00133,7.36602]
[1780107780308,15.9,73538.28,0.03,0.55224,0.00134,7.36487]
[1780107781935,15.9,73538.28,0.03,0.55224,0.00134,7.36487]
[1780107782018,15.89,73539.37,0.03,0.55372,0.00134,7.36132]
[1780107783609,15.89,73537.38,0.03,0.55108,0.00134,7.36761]
[1780107789737,15.88,73537.52,0.03,0.5513,0.00134,7.36709]
[1780107789838,15.88,73535.34,0.03,0.54839,0.00134,7.37366]
[1780107791125,15.87,73533.06,0.03,0.54534,0.00134,7.38012]
[1780107795007,15.86,73531.54,0.03,0.54332,0.00134,7.38415]
[1780107796421,15.86,73528.06,0.03,0.53866,0.00134,7.39274]
[1780107797428,15.86,73526.08,0.03,0.536,0.00135,7.39717]
[1780107801937,15.85,73526.1,0.03,0.53604,0.00135,7.3971]
[1780107801943,15.85,73526.1,0.03,0.53604,0.00135,7.3971]
[1780107802038,15.85,73525.88,0.03,0.53575,0.00135,7.39756]
[1780107807056,15.84,73525.44,0.03,0.53518,0.00135,7.39846]
[1780107813819,15.81,73525.42,0.03,0.53525,0.00135,7.38737]
[1780107817138,15.81,73525.36,0.03,0.53518,0.00135,7.38747]
[1780107817237,15.8,73520.6,0.03,0.52875,0.00135,7.39659]
[1780107821593,15.79,73518.55,0.03,0.52599,0.00136,7.3999]
[1780107826631,15.78,73518.93,0.03,0.52653,0.00136,7.39928]
[1780107829652,15.77,73516.58,0.03,0.52335,0.00136,7.40274]
[1780107833963,15.75,73518.65,0.03,0.52619,0.00136,7.39967]
[1780107839561,15.74,73518.67,0.03,0.52624,0.00136,7.39961]
[1780107844671,15.72,73519.33,0.03,0.52716,0.00136,7.39853]
[1780107845814,15.72,73521.22,0.03,0.52975,0.00136,7.39529]
[1780107851810,15.7,73521.12,0.03,0.52963,0.00136,7.39544]
[1780107856842,15.69,73520.75,0.03,0.52915,0.00136,7.39606]
[1780107857849,15.69,73519.29,0.03,0.52716,0.00136,7.39852]
[1780107862885,15.68,73519.17,0.03,0.52701,0.00137,7.39871]
[1780107867919,15.68,73519.66,0.03,0.52768,0.00137,7.3979]
[1780107872955,15.68,73519.87,0.03,0.52802,0.00137,7.38647]
[1780107874247,15.67,73518.08,0.03,0.52557,0.00137,7.38934]
[1780107878008,15.67,73516.45,0.03,0.52334,0.00137,7.39171]
[1780107879015,15.67,73514.46,0.03,0.52062,0.00137,7.3943]
[1780107884318,15.66,73514.44,0.03,0.5206,0.00137,7.39431]
[1780107890094,15.65,73514.85,0.03,0.52117,0.00137,7.3938]
[1780107895128,15.65,73514.21,0.03,0.5203,0.00137,7.39457]
[1780107896239,15.64,73516.15,0.03,0.52297,0.00137,7.39209]
[1780107902178,15.63,73514.93,0.03,0.52131,0.00137,7.39367]
[1780107907212,15.62,73513.54,0.03,0.51941,0.00137,7.39533]
[1780107912248,15.62,73513.06,0.03,0.51876,0.00138,7.39586]
[1780107918296,15.61,73511.48,0.03,0.51659,0.00138,7.39748]
[1780107919299,15.6,73509.37,0.03,0.51369,0.00138,7.39932]
[1780107924332,15.6,73509.09,0.03,0.51331,0.00138,7.39953]
[1780107929368,15.59,73508.71,0.03,0.51279,0.00138,7.3998]
[1780107934669,15.58,73508.79,0.03,0.51293,0.00138,7.38868]
[1780107940445,15.57,73508.99,0.03,0.51321,0.00138,7.38853]
[1780107945479,15.57,73509.67,0.03,0.51415,0.00138,7.388]
[1780107951522,15.56,73510.04,0.03,0.51467,0.00138,7.38769]
[1780107956636,15.56,73510.02,0.03,0.51465,0.00138,7.3877]
[1780107960796,15.55,73511.84,0.03,0.51717,0.00138,7.38602]
[1780107964880,15.55,73513.57,0.03,0.51957,0.00138,7.38415]
[1780107967638,15.54,73516.32,0.03,0.52337,0.00138,7.38063]
[1780107972670,15.54,73517.61,0.03,0.52516,0.00138,7.37874]
[1780107978712,15.54,73518.2,0.03,0.52598,0.00138,7.37782]
[1780107985021,15.54,73517.82,0.03,0.52546,0.00138,7.37841]
[1780107990797,15.53,73516.16,0.03,0.52317,0.00138,7.38083]
[1780107995829,15.53,73515.98,0.03,0.52295,0.00139,7.36999]
[1780108000865,15.53,73515.42,0.03,0.52218,0.00139,7.37074]
[1780108005900,15.53,73514.57,0.03,0.521,0.00139,7.37183]
[1780108007901,15.53,73513.85,0.03,0.52001,0.00139,7.37271]
[1780108007915,15.53,73513.85,0.03,0.52001,0.00139,7.37271]
[1780108008235,15.52,73515.89,0.03,0.52284,0.00139,7.3701]
[1780108009781,15.52,73515.89,0.03,0.52284,0.00139,7.3701]
[1780108009787,15.52,73515.89,0.03,0.52284,0.00139,7.3701]
[1780108010366,15.52,73516.11,0.03,0.52315,0.00139,7.36979]
[1780108010877,15.52,73516.11,0.03,0.52315,0.00139,7.36979]
[1780108010978,15.51,73516.37,0.03,0.52352,0.00139,7.36942]
[1780108017100,15.49,73516.51,0.03,0.52374,0.00139,7.36918]
[1780108023025,15.46,73516.87,0.03,0.52429,0.00139,7.36861]
[1780108024027,15.45,73515.19,0.03,0.52196,0.00139,7.37094]
[1780108025303,15.45,73510.65,0.03,0.51564,0.00139,7.376]
[1780108033092,15.42,73510.12,0.03,0.51492,0.0014,7.37645]
[1780108038129,15.4,73510.15,0.03,0.51498,0.0014,7.37642]
[1780108039134,15.4,73512.04,0.03,0.51763,0.0014,7.3746]
[1780108040143,15.4,73514.32,0.03,0.52082,0.0014,7.37199]
[1780108045444,15.39,73512.54,0.03,0.51833,0.0014,7.37407]
[1780108050211,15.37,73515.77,0.03,0.52288,0.0014,7.37005]
[1780108055514,15.35,73516.26,0.03,0.52363,0.0014,7.35821]
[1780108061288,15.33,73516.79,0.03,0.52441,0.00141,7.3574]
[1780108061718,15.33,73516.79,0.03,0.52441,0.00141,7.3574]
[1780108061731,15.33,73516.79,0.03,0.52441,0.00141,7.3574]
[1780108062295,15.32,73517.62,0.03,0.52558,0.00141,7.35612]
[1780108063302,15.32,73519.53,0.03,0.52827,0.00141,7.35295]
[1780108069344,15.29,73519.64,0.03,0.52848,0.00141,7.35269]
[1780108075654,15.26,73519.31,0.03,0.52806,0.00141,7.35321]
[1780108081428,15.24,73518.65,0.03,0.52716,0.00141,7.35429]
[1780108086463,15.22,73519.97,0.03,0.52906,0.00141,7.35195]
[1780108093511,15.19,73520.85,0.03,0.53037,0.00142,7.35023]
[1780108097539,15.17,73522.4,0.03,0.53261,0.00142,7.34712]
[1780108100287,15.16,73522.77,0.03,0.53315,0.00142,7.34633]
[1780108100568,15.16,73525.31,0.03,0.53676,0.00142,7.34073]
[1780108100607,15.16,73525.31,0.03,0.53676,0.00142,7.34073]
[1780108100622,15.16,73525.31,0.03,0.53676,0.00142,7.34073]
[1780108101567,15.16,73527.01,0.03,0.53917,0.00142,7.33666]
[1780108103492,15.16,73530.87,0.03,0.54464,0.00142,7.32641]
[1780108108618,15.16,73530.8,0.03,0.54453,0.00141,7.32663]
[1780108114446,15.16,73530.33,0.03,0.54392,0.00142,7.31678]
[1780108120700,15.17,73531.01,0.03,0.54487,0.00142,7.31489]
[1780108126005,15.17,73531.99,0.03,0.54625,0.00142,7.31207]
[1780108133596,15.17,73531.89,0.03,0.54611,0.00142,7.31238]
[1780108133762,15.17,73532.19,0.03,0.54653,0.00142,7.3115]
[1780108136074,15.17,73529.47,0.03,0.54268,0.00142,7.31918]
[1780108141848,15.15,73529.08,0.03,0.54218,0.00142,7.32012]
[1780108147890,15.15,73529.16,0.03,0.54231,0.00142,7.3199]
[1780108152926,15.15,73529.02,0.03,0.54211,0.00142,7.32027]
[1780108157961,15.15,73529.01,0.03,0.54209,0.00142,7.3203]
[1780108162995,15.15,73529.52,0.03,0.54282,0.00142,7.31891]
[1780108168030,15.14,73528.94,0.03,0.54201,0.00142,7.32045]
[1780108173065,15.14,73529.45,0.03,0.5428,0.00142,7.30788]
[1780108178099,15.14,73529.33,0.03,0.54264,0.00142,7.3082]
[1780108183135,15.14,73529.68,0.03,0.54314,0.00142,7.30724]
[1780108189177,15.13,73530.67,0.03,0.54456,0.00142,7.30445]
[1780108190184,15.13,73529.13,0.03,0.54237,0.00142,7.3087]
[1780108194212,15.13,73531.99,0.03,0.54645,0.00142,7.30061]
[1780108199248,15.13,73531.51,0.03,0.54577,0.00142,7.302]
[1780108204283,15.12,73531.36,0.03,0.54557,0.00142,7.30242]
[1780108210324,15.12,73531.07,0.03,0.54516,0.00142,7.30323]
[1780108215359,15.12,73530.88,0.03,0.5449,0.00142,7.30376]
[1780108216638,15.12,73528.72,0.03,0.54183,0.00142,7.30971]
[1780108219389,15.11,73531.06,0.03,0.54517,0.00142,7.30323]
[1780108224421,15.11,73530.92,0.03,0.54497,0.00142,7.30362]
[1780108226475,15.11,73530.92,0.03,0.54497,0.00142,7.30362]
[1780108226548,15.11,73531.02,0.03,0.54512,0.00142,7.30332]
[1780108226796,15.11,73531.02,0.03,0.54512,0.00142,7.30332]
[1780108226855,15.11,73531.02,0.03,0.54512,0.00142,7.30332]
[1780108226870,15.11,73531.02,0.03,0.54512,0.00142,7.30332]
[1780108227444,15.11,73531.47,0.03,0.54576,0.00142,7.30202]
[1780108228450,15.11,73541.05,0.03,0.55937,0.00142,7.26982]
[1780108229306,15.11,73541.05,0.03,0.55937,0.00142,7.26982]
[1780108229317,15.11,73541.05,0.03,0.55937,0.00142,7.26982]
[1780108229458,15.11,73544.73,0.03,0.56458,0.00141,7.25521]
[1780108231812,15.11,73545.85,0.03,0.56626,0.00142,7.23923]
[1780108231825,15.11,73545.85,0.03,0.56626,0.00142,7.23923]
[1780108232478,15.11,73547.02,0.03,0.56792,0.00141,7.2342]
[1780108236506,15.11,73549.07,0.03,0.57081,0.00141,7.22511]
[1780108236854,15.11,73549.07,0.03,0.57081,0.00141,7.22511]
[1780108236869,15.11,73549.07,0.03,0.57081,0.00141,7.22511]
[1780108237513,15.11,73550.72,0.03,0.57313,0.00141,7.21751]
[1780108238522,15.11,73556.03,0.03,0.5806,0.00141,7.19136]
[1780108239273,15.11,73556.03,0.03,0.5806,0.00141,7.19136]
[1780108239528,15.11,73556.26,0.03,0.58092,0.0014,7.1902]
[1780108242549,15.12,73557.72,0.03,0.58294,0.0014,7.18267]
[1780108243583,15.12,73559.1,0.03,0.58486,0.0014,7.17531]
[1780108243718,15.12,73559.1,0.03,0.58486,0.0014,7.17531]
[1780108244562,15.12,73559.33,0.03,0.58517,0.0014,7.17412]
[1780108245569,15.13,73561.33,0.03,0.58796,0.0014,7.16308]
[1780108246576,15.13,73563.82,0.03,0.59142,0.0014,7.14886]
[1780108247318,15.13,73563.82,0.03,0.59142,0.0014,7.14886]
[1780108247330,15.13,73563.82,0.03,0.59142,0.0014,7.14886]
[1780108247583,15.13,73563.94,0.03,0.59158,0.00139,7.1482]
[1780108249598,15.13,73565.11,0.03,0.59319,0.00139,7.1414]
[1780108250619,15.14,73570.03,0.03,0.60001,0.00139,7.11115]
[1780108253627,15.14,73567.95,0.03,0.59708,0.00139,7.12442]
[1780108254709,15.15,73566.79,0.03,0.59543,0.00139,7.13172]
[1780108257654,15.16,73563.09,0.03,0.59024,0.00139,7.15378]
[1780108266990,15.19,73562.69,0.03,0.58952,0.00139,7.15677]
[1780108271174,15.2,73561.91,0.03,0.58837,0.00139,7.16145]
[1780108271182,15.2,73561.91,0.03,0.58837,0.00139,7.16145]
[1780108271186,15.2,73561.91,0.03,0.58837,0.00139,7.16145]
[1780108271750,15.2,73561.86,0.03,0.58829,0.00139,7.16176]
[1780108271927,15.2,73561.86,0.03,0.58829,0.00139,7.16176]
[1780108272532,15.2,73561.86,0.03,0.58829,0.00139,7.16176]
[1780108272543,15.2,73561.86,0.03,0.58829,0.00139,7.16176]
[1780108272633,15.2,73561.77,0.03,0.58817,0.00139,7.16226]
[1780108275347,15.2,73561.62,0.03,0.58794,0.00139,7.16317]
[1780108275386,15.2,73561.6,0.03,0.5879,0.00139,7.16332]
[1780108277060,15.2,73563.96,0.03,0.59117,0.00139,7.14994]
[1780108278070,15.2,73563.96,0.03,0.59117,0.00139,7.14994]
[1780108278171,15.21,73563.42,0.03,0.59041,0.00139,7.15311]
[1780108281516,15.21,73563.34,0.03,0.59028,0.00139,7.15366]
[1780108281523,15.21,73563.34,0.03,0.59028,0.00139,7.15366]
[1780108281617,15.21,73563.16,0.03,0.59001,0.00139,7.15474]
[1780108287130,15.22,73562.4,0.03,0.5889,0.00139,7.15932]
[1780108297200,15.24,73562.13,0.03,0.58859,0.00139,7.14968]
[1780108302970,15.24,73561.31,0.03,0.58741,0.00139,7.15441]
[1780108310020,15.25,73560.89,0.03,0.58678,0.00139,7.15691]
[1780108315053,15.26,73560.91,0.03,0.58678,0.00139,7.15692]
[1780108317173,15.26,73562.09,0.03,0.58841,0.00139,7.15042]
[1780108320289,15.26,73562.61,0.03,0.58911,0.00139,7.14758]
[1780108320298,15.26,73562.61,0.03,0.58911,0.00139,7.14758]
[1780108320391,15.26,73563.11,0.03,0.5898,0.00139,7.14475]
[1780108323110,15.27,73564.27,0.03,0.59138,0.00138,7.13819]
[1780108325127,15.27,73565.42,0.03,0.59296,0.00138,7.13155]
[1780108326133,15.27,73567.41,0.03,0.5957,0.00138,7.11972]
[1780108329152,15.27,73565.66,0.03,0.59326,0.00138,7.1303]
[1780108334188,15.28,73566.15,0.03,0.59389,0.00138,7.12757]
[1780108336201,15.28,73568.4,0.03,0.59698,0.00138,7.11408]
[1780108341243,15.29,73569.29,0.03,0.59816,0.00138,7.10882]
[1780108346275,15.3,73569.63,0.03,0.59858,0.00138,7.10693]
[1780108351308,15.31,73569.67,0.03,0.59873,0.00138,7.0954]
[1780108356343,15.32,73569.72,0.03,0.59875,0.00138,7.09532]
[1780108361379,15.32,73569.68,0.03,0.59864,0.00138,7.0958]
[1780108366414,15.33,73569.74,0.03,0.59868,0.00137,7.09565]
[1780108371448,15.34,73570.64,0.03,0.59986,0.00137,7.09026]
[1780108377115,15.35,73570.92,0.03,0.6002,0.00137,7.0887]
[1780108383535,15.36,73571.28,0.03,0.60061,0.00137,7.08683]
[1780108388570,15.37,73571.13,0.03,0.60035,0.00137,7.08803]
[1780108393605,15.38,73571.97,0.03,0.60145,0.00137,7.08297]
[1780108398640,15.39,73571.71,0.03,0.60104,0.00137,7.08489]
[1780108401856,15.39,73575.75,0.03,0.6065,0.00136,7.05888]
[1780108402774,15.39,73577.4,0.03,0.60875,0.00136,7.04779]
[1780108404683,15.4,73579.8,0.03,0.61199,0.00136,7.03135]
[1780108406696,15.4,73580.95,0.03,0.61352,0.00135,7.0234]
[1780108406961,15.4,73580.95,0.03,0.61352,0.00135,7.0234]
[1780108407704,15.4,73580.98,0.03,0.61355,0.00135,7.02326]
[1780108412739,15.41,73581.71,0.03,0.61464,0.00135,7.00678]
[1780108417789,15.42,73582.32,0.03,0.61541,0.00135,7.00272]
[1780108417878,15.42,73583.73,0.03,0.6173,0.00135,6.9926]
[1780108419315,15.42,73583.73,0.03,0.61728,0.00135,6.99268]
[1780108419320,15.42,73583.73,0.03,0.61728,0.00135,6.99268]
[1780108419787,15.42,73589.54,0.03,0.62509,0.00134,6.9491]
[1780108420019,15.42,73589.54,0.03,0.62509,0.00134,6.9491]
[1780108420036,15.42,73589.54,0.03,0.62509,0.00134,6.9491]
[1780108420882,15.43,73591.91,0.03,0.62824,0.00134,6.93066]
[1780108421880,15.43,73594.0,0.03,0.63099,0.00133,6.91417]
[1780108423418,15.43,73594.0,0.03,0.63099,0.00133,6.91417]
[1780108423653,15.43,73594.0,0.03,0.63099,0.00133,6.91417]
[1780108423665,15.43,73594.0,0.03,0.63099,0.00133,6.91417]
[1780108423680,15.43,73594.0,0.03,0.63099,0.00133,6.91417]
[1780108423821,15.43,73594.91,0.03,0.63219,0.00133,6.90689]
[1780108424824,15.44,73598.03,0.03,0.63632,0.00133,6.88121]
[1780108425499,15.44,73598.03,0.03,0.63632,0.00133,6.88121]
[1780108425831,15.44,73600.55,0.03,0.63963,0.00132,6.85998]
[1780108426838,15.44,73604.26,0.03,0.6445,0.00132,6.82783]
[1780108427848,15.45,73605.79,0.03,0.64646,0.00131,6.8146]
[1780108428460,15.45,73605.79,0.03,0.64646,0.00131,6.8146]
[1780108428852,15.45,73611.27,0.03,0.65359,0.0013,6.76472]
[1780108429601,15.45,73611.27,0.03,0.65359,0.0013,6.76472]
[1780108429606,15.45,73611.27,0.03,0.65359,0.0013,6.76472]
[1780108429610,15.45,73611.27,0.03,0.65359,0.0013,6.76472]
[1780108429860,15.45,73612.87,0.03,0.65567,0.0013,6.74968]
[1780108431665,15.46,73612.71,0.03,0.65539,0.0013,6.75175]
[1780108431672,15.46,73612.71,0.03,0.65539,0.0013,6.75175]
[1780108431677,15.46,73612.71,0.03,0.65539,0.0013,6.75175]
[1780108431877,15.46,73613.1,0.03,0.6559,0.0013,6.74806]
[1780108433730,15.47,73613.93,0.03,0.65691,0.0013,6.74062]
[1780108433887,15.47,73615.75,0.03,0.65925,0.00129,6.72335]
[1780108434895,15.47,73617.18,0.03,0.66107,0.00129,6.70968]
[1780108435773,15.47,73617.18,0.03,0.66107,0.00129,6.70968]
[1780108435902,15.47,73618.05,0.03,0.66217,0.00129,6.70137]
[1780108436909,15.48,73619.48,0.03,0.66398,0.00129,6.6875]
[1780108437029,15.48,73619.48,0.03,0.66398,0.00129,6.6875]
[1780108437841,15.48,73619.48,0.03,0.66398,0.00129,6.6875]
[1780108437915,15.48,73617.94,0.03,0.66197,0.00129,6.70291]
[1780108438184,15.48,73616.58,0.03,0.66021,0.00129,6.71614]
[1780108439935,15.48,73616.58,0.03,0.66018,0.00129,6.71639]
[1780108439997,15.49,73611.01,0.03,0.65293,0.0013,6.76944]
[1780108441966,15.49,73610.57,0.03,0.65233,0.0013,6.77371]
[1780108442159,15.49,73610.57,0.03,0.65233,0.0013,6.77371]
[1780108442260,15.49,73603.11,0.03,0.64256,0.00131,6.84084]
[1780108444010,15.49,73603.11,0.03,0.64254,0.00131,6.84096]
[1780108444111,15.49,73602.9,0.03,0.64225,0.00131,6.8429]
[1780108451008,15.51,73603.65,0.03,0.64311,0.00131,6.83718]
[1780108456043,15.52,73603.17,0.03,0.64239,0.00131,6.84196]
[1780108458010,15.52,73602.34,0.03,0.64128,0.00131,6.84926]
[1780108458466,15.52,73602.34,0.03,0.64128,0.00131,6.84926]
[1780108458552,15.52,73605.57,0.03,0.6455,0.00131,6.82116]
[1780108460070,15.53,73610.62,0.03,0.65203,0.0013,6.77588]
[1780108462577,15.53,73611.08,0.03,0.6526,0.0013,6.77183]
[1780108462674,15.53,73611.08,0.03,0.65257,0.0013,6.77203]
[1780108468762,15.55,73609.86,0.03,0.65086,0.0013,6.78419]
[1780108472155,15.56,73608.63,0.03,0.64935,0.0013,6.78432]
[1780108477189,15.58,73608.13,0.03,0.64857,0.0013,6.78969]
[1780108482225,15.59,73608.51,0.03,0.64895,0.0013,6.78713]
[1780108488540,15.61,73608.34,0.03,0.64858,0.0013,6.78967]
[1780108494307,15.62,73608.36,0.03,0.64846,0.0013,6.79049]
[1780108500350,15.64,73607.95,0.03,0.64779,0.0013,6.79513]
[1780108505385,15.65,73607.98,0.03,0.64772,0.0013,6.79566]
[1780108510422,15.66,73607.64,0.03,0.64716,0.0013,6.79947]
[1780108517468,15.68,73607.69,0.03,0.64707,0.00129,6.80009]
[1780108522504,15.69,73608.02,0.03,0.64739,0.00129,6.79793]
[1780108527035,15.7,73608.11,0.03,0.64742,0.00129,6.79774]
[1780108528421,15.71,73608.15,0.03,0.64745,0.00129,6.79754]
[1780108531569,15.72,73606.75,0.03,0.64576,0.0013,6.79853]
[1780108535595,15.73,73610.02,0.03,0.6499,0.00129,6.77011]
[1780108540631,15.74,73610.65,0.03,0.65061,0.00129,6.76515]
[1780108546672,15.75,73610.68,0.03,0.65057,0.00129,6.76546]
[1780108551710,15.75,73611.56,0.03,0.65163,0.00128,6.75799]
[1780108557007,15.76,73610.71,0.03,0.6505,0.00129,6.76594]
[1780108557229,15.76,73610.71,0.03,0.6505,0.00129,6.76594]
[1780108557233,15.76,73610.71,0.03,0.6505,0.00129,6.76594]
[1780108559794,15.76,73610.27,0.03,0.64987,0.00129,6.77035]
[1780108559799,15.76,73607.32,0.03,0.64607,0.00129,6.79646]
[1780108560948,15.76,73607.32,0.03,0.64607,0.00129,6.79646]
[1780108560963,15.76,73607.32,0.03,0.64607,0.00129,6.79646]
[1780108561789,15.77,73602.44,0.03,0.63971,0.0013,6.83855]
[1780108562805,15.77,73600.23,0.03,0.63683,0.0013,6.85702]
[1780108563799,15.77,73601.83,0.03,0.6389,0.0013,6.84383]
[1780108568834,15.78,73601.79,0.03,0.63878,0.0013,6.84456]
[1780108573869,15.79,73602.3,0.03,0.63938,0.0013,6.8407]
[1780108577801,15.79,73603.57,0.03,0.64099,0.0013,6.83026]
[1780108577902,15.79,73604.58,0.03,0.64229,0.00129,6.82177]
[1780108583940,15.8,73604.59,0.03,0.64222,0.00129,6.82221]
[1780108586963,15.81,73606.19,0.03,0.64425,0.00129,6.80877]
[1780108592001,15.82,73605.23,0.03,0.64314,0.00129,6.80563]
[1780108597031,15.82,73605.64,0.03,0.6436,0.00129,6.80257]
[1780108603073,15.83,73606.06,0.03,0.64406,0.00129,6.79951]
[1780108608108,15.84,73606.09,0.03,0.64403,0.00129,6.7997]
[1780108613142,15.85,73606.58,0.03,0.64459,0.00129,6.79594]
[1780108618177,15.86,73606.18,0.03,0.64401,0.00129,6.79982]
[1780108619460,15.86,73603.48,0.03,0.64052,0.00129,6.82281]
[1780108625227,15.87,73603.21,0.03,0.64011,0.00129,6.82549]
[1780108632276,15.87,73603.18,0.03,0.63999,0.00129,6.82624]
[1780108638317,15.88,73602.78,0.03,0.63941,0.00129,6.83]
[1780108639600,15.88,73600.98,0.03,0.63707,0.00129,6.84492]
[1780108641340,15.89,73604.11,0.03,0.6411,0.00129,6.81908]
[1780108642345,15.89,73606.35,0.03,0.64397,0.00129,6.80017]
[1780108647381,15.9,73607.67,0.03,0.64559,0.00128,6.78929]
[1780108653423,15.91,73607.66,0.03,0.6457,0.00128,6.778]
[1780108658459,15.92,73607.92,0.03,0.64596,0.00128,6.77626]
[1780108661494,15.92,73615.71,0.03,0.65586,0.00127,6.707]
[1780108662504,15.92,73617.99,0.03,0.65874,0.00126,6.68597]
[1780108667541,15.93,73618.58,0.03,0.65941,0.00126,6.681]
[1780108671565,15.94,73616.35,0.03,0.65653,0.00127,6.7022]
[1780108678614,15.95,73615.61,0.03,0.65544,0.00127,6.71009]
[1780108683652,15.96,73614.89,0.03,0.65443,0.00127,6.71734]
[1780108688684,15.97,73614.51,0.03,0.65388,0.00127,6.72132]
[1780108693719,15.98,73613.52,0.03,0.65257,0.00127,6.73063]
[1780108698754,15.98,73614.63,0.03,0.65393,0.00127,6.72098]
[1780108703789,15.99,73613.82,0.03,0.65285,0.00127,6.72866]
[1780108709420,15.99,73613.95,0.03,0.65297,0.00127,6.72779]
[1780108712852,16.0,73614.89,0.03,0.65433,0.00127,6.70765]
[1780108717887,16.0,73614.46,0.03,0.65373,0.00127,6.71196]
[1780108722922,16.01,73611.5,0.03,0.64991,0.00127,6.73875]
[1780108726949,16.02,73613.78,0.03,0.65275,0.00127,6.71887]
[1780108731985,16.02,73614.95,0.03,0.65418,0.00127,6.70872]
[1780108737024,16.03,73616.08,0.03,0.65556,0.00126,6.69885]
[1780108741052,16.03,73617.52,0.03,0.65733,0.00126,6.686]
[1780108743065,16.04,73618.98,0.03,0.65914,0.00126,6.67268]
[1780108744076,16.04,73621.43,0.03,0.6622,0.00125,6.64983]
[1780108749108,16.05,73620.73,0.03,0.66125,0.00125,6.65701]
[1780108752129,16.05,73625.41,0.03,0.66705,0.00124,6.61272]
[1780108757163,16.06,73626.25,0.03,0.66799,0.00124,6.60535]
[1780108762203,16.07,73626.02,0.03,0.6676,0.00124,6.60839]
[1780108763206,16.08,73624.56,0.03,0.66575,0.00124,6.62278]
[1780108768241,16.08,73624.02,0.03,0.66499,0.00124,6.62864]
[1780108775290,16.1,73625.17,0.03,0.66652,0.00124,6.60648]
[1780108779318,16.11,73623.71,0.03,0.66463,0.00125,6.62107]
[1780108784352,16.12,73623.12,0.03,0.6638,0.00125,6.6274]
[1780108787374,16.12,73621.43,0.03,0.66164,0.00125,6.64374]
[1780108792409,16.13,73620.32,0.03,0.66017,0.00125,6.65473]
[1780108793416,16.13,73618.6,0.03,0.65799,0.00125,6.67077]
[1780108795430,16.14,73615.18,0.03,0.65366,0.00126,6.70204]
[1780108796436,16.14,73608.23,0.03,0.64486,0.00127,6.76268]
[1780108798451,16.14,73605.24,0.03,0.64103,0.00127,6.78788]
[1780108799458,16.14,73602.38,0.03,0.63737,0.00128,6.8113]
[1780108806507,16.15,73601.52,0.03,0.63622,0.00128,6.81855]
[1780108810804,16.15,73599.24,0.03,0.63327,0.00128,6.83678]
[1780108816577,16.16,73599.79,0.03,0.63394,0.00128,6.83267]
[1780108820874,16.16,73604.23,0.03,0.63959,0.00128,6.79717]
[1780108826649,16.17,73605.29,0.03,0.64088,0.00127,6.78885]
[1780108832690,16.18,73606.66,0.03,0.64277,0.00127,6.76589]
[1780108839738,16.18,73607.26,0.03,0.64347,0.00127,6.76135]
[1780108844773,16.19,73607.91,0.03,0.64424,0.00127,6.75624]
[1780108849808,16.2,73607.35,0.03,0.64348,0.00127,6.76128]
[1780108851084,16.2,73601.33,0.03,0.63579,0.00128,6.81054]
[1780108852830,16.2,73597.92,0.03,0.63141,0.00128,6.83736]
[1780108857865,16.2,73598.12,0.03,0.63165,0.00128,6.83591]
[1780108862917,16.2,73597.09,0.03,0.63031,0.00128,6.84393]
[1780108863911,16.2,73595.44,0.03,0.62819,0.00129,6.85648]
[1780108864919,16.21,73591.07,0.03,0.62254,0.00129,6.88879]
[1780108869955,16.21,73592.04,0.03,0.62377,0.00129,6.8819]
[1780108872100,16.21,73592.36,0.03,0.62418,0.00129,6.87959]
[1780108872199,16.21,73592.47,0.03,0.62431,0.00129,6.87882]
[1780108873959,16.21,73592.47,0.03,0.62431,0.00129,6.87886]
[1780108877003,16.21,73590.78,0.03,0.62212,0.00129,6.89112]
[1780108878166,16.21,73590.78,0.03,0.62212,0.00129,6.89112]
[1780108878268,16.21,73590.55,0.03,0.62183,0.00129,6.89276]
[1780108879181,16.21,73590.55,0.03,0.62183,0.00129,6.89276]
[1780108880132,16.21,73590.32,0.03,0.62153,0.00129,6.89444]
[1780108880233,16.21,73590.32,0.03,0.62152,0.00129,6.89447]
[1780108881297,16.21,73589.63,0.03,0.62062,0.00129,6.89942]
[1780108883049,16.21,73589.11,0.03,0.61994,0.0013,6.90317]
[1780108883561,16.21,73589.11,0.03,0.61994,0.0013,6.90317]
[1780108884196,16.21,73589.11,0.03,0.61994,0.0013,6.90317]
[1780108884239,16.21,73589.11,0.03,0.61994,0.0013,6.90317]
[1780108884298,16.22,73590.16,0.03,0.62129,0.00129,6.89575]
[1780108885242,16.22,73590.16,0.03,0.62129,0.00129,6.89575]
[1780108886304,16.22,73590.0,0.03,0.62108,0.00129,6.89692]
[1780108887077,16.22,73589.95,0.03,0.62101,0.00129,6.89731]
[1780108888082,16.22,73587.64,0.03,0.61801,0.0013,6.91362]
[1780108889342,16.22,73587.64,0.03,0.61801,0.0013,6.91362]
[1780108890352,16.22,73587.64,0.03,0.61801,0.0013,6.91362]
[1780108890097,16.22,73587.64,0.03,0.618,0.0013,6.91366]
[1780108890413,16.22,73587.64,0.03,0.618,0.0013,6.91366]
[1780108891367,16.22,73587.75,0.03,0.61832,0.0013,6.90112]
[1780108895397,16.22,73588.14,0.03,0.61882,0.0013,6.89841]
[1780108895498,16.22,73587.71,0.03,0.61825,0.0013,6.90149]
[1780108896576,16.22,73587.71,0.03,0.61825,0.0013,6.90149]
[1780108896677,16.22,73587.71,0.03,0.61824,0.0013,6.90151]
[1780108901437,16.23,73590.56,0.03,0.62191,0.00129,6.88147]
[1780108902482,16.23,73590.56,0.03,0.62191,0.00129,6.88147]
[1780108902583,16.23,73590.56,0.03,0.62191,0.00129,6.8815]
[1780108903508,16.23,73590.56,0.03,0.62191,0.00129,6.8815]
[1780108904805,16.23,73590.56,0.03,0.6219,0.00129,6.88154]
[1780108905202,16.23,73590.42,0.03,0.62171,0.00129,6.88258]
[1780108907217,16.23,73591.25,0.03,0.62277,0.00129,6.87668]
[1780108910237,16.23,73592.39,0.03,0.62425,0.00129,6.8684]
[1780108911244,16.23,73591.51,0.03,0.62311,0.00129,6.8748]
[1780108913751,16.23,73591.84,0.03,0.62354,0.00129,6.87241]
[1780108914269,16.23,73591.58,0.03,0.6232,0.00129,6.87429]
[1780108916281,16.23,73596.42,0.03,0.62944,0.00129,6.83836]
[1780108916816,16.23,73596.42,0.03,0.62944,0.00129,6.83836]
[1780108917144,16.23,73596.42,0.03,0.62944,0.00129,6.83836]
[1780108917288,16.23,73599.56,0.03,0.63347,0.00128,6.81419]
[1780108921315,16.23,73600.44,0.03,0.63457,0.00128,6.80744]
[1780108921718,16.23,73600.44,0.03,0.63457,0.00128,6.80744]
[1780108921744,16.23,73600.44,0.03,0.63457,0.00128,6.80744]
[1780108921781,16.23,73600.44,0.03,0.63457,0.00128,6.80744]
[1780108922325,16.24,73600.59,0.03,0.63475,0.00128,6.80631]
[1780108923334,16.24,73605.02,0.03,0.6404,0.00127,6.77075]
[1780108924338,16.24,73610.99,0.03,0.64797,0.00126,6.7206]
[1780108925344,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926057,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926142,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926149,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926157,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926213,16.24,73612.36,0.03,0.6497,0.00126,6.70875]
[1780108926351,16.24,73612.78,0.03,0.65023,0.00126,6.70509]
[1780108928365,16.23,73614.74,0.03,0.6527,0.00126,6.68788]
[1780108930379,16.24,73616.97,0.03,0.65549,0.00125,6.66803]
[1780108933400,16.24,73621.53,0.03,0.66114,0.00124,6.62669]
[1780108934406,16.24,73622.96,0.03,0.6629,0.00124,6.6135]
[1780108937429,16.25,73624.67,0.03,0.66497,0.00124,6.59783]
[1780108942463,16.26,73625.36,0.03,0.66573,0.00124,6.59201]
[1780108947498,16.27,73625.71,0.03,0.66607,0.00124,6.58941]
[1780108951796,16.28,73625.79,0.03,0.66633,0.00124,6.57697]
[1780108957569,16.29,73626.79,0.03,0.66745,0.00123,6.56834]
[1780108962607,16.3,73626.42,0.03,0.6669,0.00123,6.57265]
[1780108967643,16.31,73626.3,0.03,0.66665,0.00123,6.57457]
[1780108973683,16.32,73626.21,0.03,0.66643,0.00123,6.57625]
[1780108978719,16.32,73625.78,0.03,0.66586,0.00123,6.58067]
[1780108983754,16.33,73626.8,0.03,0.66707,0.00123,6.57135]
[1780108988789,16.33,73627.42,0.03,0.66779,0.00123,6.56578]
[1780108993824,16.34,73626.84,0.03,0.66701,0.00123,6.57182]
[1780108998863,16.35,73626.76,0.03,0.66681,0.00123,6.57333]
[1780109003895,16.36,73626.22,0.03,0.66606,0.00123,6.57917]
[1780109006915,16.37,73627.78,0.03,0.66792,0.00123,6.56478]
[1780109010942,16.37,73630.37,0.03,0.67101,0.00122,6.5405]
[1780109012224,16.38,73631.24,0.03,0.67231,0.00122,6.5198]
[1780109015980,16.38,73633.11,0.03,0.67454,0.00122,6.50187]
[1780109020014,16.39,73630.55,0.03,0.67137,0.00122,6.52735]
[1780109021018,16.39,73629.14,0.03,0.66963,0.00122,6.54105]
[1780109022294,16.39,73627.11,0.03,0.66713,0.00123,6.56052]
[1780109028071,16.4,73626.74,0.03,0.66657,0.00123,6.56484]
[1780109033106,16.41,73626.89,0.03,0.66667,0.00123,6.56408]
[1780109034112,16.41,73629.43,0.03,0.66977,0.00122,6.54]
[1780109039148,16.42,73628.82,0.03,0.66892,0.00122,6.54661]
[1780109044184,16.43,73628.48,0.03,0.66841,0.00122,6.55059]
[1780109049224,16.44,73628.53,0.03,0.66838,0.00122,6.55085]
[1780109051233,16.44,73626.73,0.03,0.66614,0.00123,6.56817]
[1780109061302,16.46,73627.38,0.03,0.66677,0.00122,6.56335]
[1780109066337,16.47,73627.06,0.03,0.6663,0.00122,6.567]
[1780109073386,16.48,73627.02,0.03,0.66638,0.00122,6.55595]
[1780109074394,16.48,73628.77,0.03,0.6685,0.00122,6.53954]
[1780109078423,16.49,73626.93,0.03,0.66618,0.00122,6.55746]
[1780109083456,16.5,73627.31,0.03,0.66657,0.00122,6.55454]
[1780109088492,16.51,73625.65,0.03,0.66445,0.00123,6.57068]
[1780109089498,16.51,73616.04,0.03,0.65258,0.00124,6.65718]
[1780109090505,16.51,73614.1,0.03,0.65017,0.00124,6.67395]
[1780109091514,16.51,73612.4,0.03,0.64804,0.00125,6.68845]
[1780109096551,16.51,73612.42,0.03,0.64806,0.00125,6.68836]
[1780109101586,16.52,73612.61,0.03,0.64828,0.00125,6.68685]
[1780109102886,16.52,73614.06,0.03,0.65008,0.00124,6.67454]
[1780109106621,16.52,73616.44,0.03,0.65302,0.00124,6.65413]
[1780109109642,16.52,73618.0,0.03,0.65493,0.00124,6.64063]
[1780109114678,16.52,73619.35,0.03,0.65656,0.00124,6.62895]
[1780109119715,16.53,73619.0,0.03,0.6561,0.00124,6.6323]
[1780109121727,16.53,73616.41,0.03,0.65288,0.00124,6.65511]
[1780109123026,16.53,73614.01,0.03,0.6499,0.00124,6.67581]
[1780109129781,16.53,73612.92,0.03,0.64852,0.00125,6.6852]
[1780109133096,16.53,73611.95,0.03,0.64753,0.00125,6.6813]
[1780109138845,16.53,73611.29,0.03,0.64669,0.00125,6.68695]
[1780109143168,16.54,73613.29,0.03,0.64917,0.00125,6.67018]
[1780109146902,16.54,73610.95,0.03,0.64623,0.00125,6.68999]
[1780109151936,16.54,73611.41,0.03,0.64679,0.00125,6.68624]
[1780109156972,16.54,73609.06,0.03,0.64384,0.00125,6.70582]
[1780109163306,16.54,73607.35,0.03,0.64169,0.00125,6.71984]
[1780109169055,16.54,73606.76,0.03,0.64094,0.00126,6.72466]
[1780109172076,16.54,73605.34,0.03,0.63915,0.00126,6.73606]
[1780109177111,16.54,73606.89,0.03,0.6411,0.00126,6.72363]
[1780109179125,16.54,73610.24,0.03,0.6453,0.00125,6.69623]
[1780109193516,16.55,73610.37,0.03,0.64564,0.00125,6.68326]
[1780109198258,16.55,73607.24,0.03,0.6417,0.00126,6.70902]
[1780109199267,16.55,73604.81,0.03,0.63864,0.00126,6.72857]
[1780109203586,16.56,73607.22,0.03,0.64164,0.00126,6.70944]
[1780109209335,16.56,73607.71,0.03,0.64225,0.00126,6.7055]
[1780109214371,16.56,73606.82,0.03,0.64112,0.00126,6.71275]
[1780109221420,16.56,73606.63,0.03,0.64088,0.00126,6.71432]
[1780109227461,16.56,73606.08,0.03,0.64018,0.00126,6.71878]
[1780109234510,16.56,73605.77,0.03,0.63979,0.00126,6.7213]
[1780109236523,16.56,73609.23,0.03,0.64413,0.00125,6.69326]
[1780109241560,16.56,73608.86,0.03,0.64365,0.00125,6.69642]
[1780109246601,16.56,73608.1,0.03,0.64268,0.00125,6.70272]
[1780109251631,16.56,73607.7,0.03,0.64238,0.00126,6.69393]
[1780109257672,16.57,73608.76,0.03,0.64369,0.00125,6.6854]
[1780109263719,16.57,73608.54,0.03,0.64339,0.00125,6.68737]
[1780109266735,16.57,73606.84,0.03,0.64124,0.00126,6.70125]
[1780109267744,16.57,73611.36,0.03,0.6469,0.00125,6.66416]
[1780109268750,16.57,73613.2,0.03,0.64919,0.00125,6.64872]
[1780109272780,16.58,73614.61,0.03,0.65092,0.00124,6.63693]
[1780109274791,16.58,73616.35,0.03,0.65306,0.00124,6.62206]
[1780109276808,16.58,73618.32,0.03,0.65548,0.00124,6.60501]
[1780109282847,16.59,73618.56,0.03,0.65571,0.00124,6.60341]
[1780109284162,16.59,73622.55,0.03,0.66062,0.00123,6.56789]
[1780109286876,16.6,73624.55,0.03,0.66302,0.00123,6.55004]
[1780109291911,16.6,73625.22,0.03,0.66381,0.00123,6.54415]
[1780109296947,16.6,73625.47,0.03,0.66408,0.00122,6.54212]
[1780109297953,16.61,73623.57,0.03,0.66175,0.00123,6.55956]
[1780109299967,16.61,73621.43,0.03,0.65911,0.00123,6.57894]
[1780109306009,16.61,73620.96,0.03,0.65848,0.00123,6.58355]
[1780109313062,16.62,73621.23,0.03,0.65896,0.00123,6.56947]
[1780109318096,16.63,73622.81,0.03,0.66085,0.00123,6.55569]
[1780109320110,16.63,73624.34,0.03,0.66272,0.00123,6.54184]
[1780109324450,16.63,73627.85,0.03,0.66699,0.00122,6.50958]
[1780109330181,16.64,73628.33,0.03,0.66753,0.00122,6.50544]
[1780109337230,16.64,73627.49,0.03,0.66645,0.00122,6.5137]
[1780109341260,16.65,73625.87,0.03,0.66444,0.00122,6.52891]
[1780109344590,16.65,73623.97,0.03,0.6621,0.00123,6.54644]
[1780109350320,16.65,73624.47,0.03,0.66265,0.00122,6.54231]
[1780109361398,16.67,73624.34,0.03,0.66233,0.00122,6.54471]
[1780109367440,16.68,73624.4,0.03,0.66232,0.00122,6.54484]
[1780109373481,16.69,73623.92,0.03,0.66189,0.00123,6.53749]
[1780109378517,16.7,73623.84,0.03,0.66171,0.00122,6.53877]
[1780109380531,16.7,73625.24,0.03,0.6634,0.00122,6.52628]
[1780109382545,16.71,73623.87,0.03,0.66169,0.00122,6.53897]
[1780109386573,16.71,73621.79,0.03,0.65908,0.00123,6.55807]
[1780109388587,16.72,73616.17,0.03,0.65213,0.00124,6.60733]
[1780109389595,16.72,73612.34,0.03,0.64737,0.00124,6.63969]
[1780109390603,16.72,73610.71,0.03,0.64534,0.00125,6.65319]
[1780109394942,16.72,73607.19,0.03,0.64093,0.00125,6.68179]
[1780109396643,16.72,73605.18,0.03,0.63841,0.00125,6.6977]
[1780109398657,16.72,73602.57,0.03,0.63514,0.00126,6.71793]
[1780109399664,16.72,73598.75,0.03,0.63033,0.00126,6.74674]
[1780109400672,16.72,73596.78,0.03,0.62784,0.00127,6.7612]
[1780109402686,16.71,73595.27,0.03,0.62595,0.00127,6.77204]
[1780109405707,16.71,73596.67,0.03,0.62774,0.00127,6.7618]
[1780109410740,16.71,73599.45,0.03,0.63125,0.00126,6.74131]
[1780109411748,16.71,73608.19,0.03,0.64223,0.00125,6.67343]
[1780109412755,16.71,73612.2,0.03,0.64723,0.00124,6.64064]
[1780109417793,16.71,73613.36,0.03,0.64865,0.00124,6.6311]
[1780109422830,16.72,73614.79,0.03,0.6504,0.00124,6.6192]
[1780109424842,16.72,73612.18,0.03,0.64716,0.00124,6.64115]
[1780109426856,16.72,73610.54,0.03,0.64511,0.00125,6.6547]
[1780109431891,16.72,73610.26,0.03,0.64498,0.00125,6.64483]
[1780109437931,16.72,73610.04,0.03,0.64469,0.00125,6.6467]
[1780109442967,16.72,73610.51,0.03,0.64527,0.00125,6.64291]
[1780109443977,16.72,73612.8,0.03,0.64812,0.00124,6.62399]
[1780109450017,16.73,73613.14,0.03,0.64851,0.00124,6.62131]
[1780109454045,16.73,73615.86,0.03,0.65187,0.00124,6.59845]
[1780109456069,16.73,73618.6,0.03,0.65524,0.00123,6.57491]
[1780109458079,16.73,73623.66,0.03,0.66144,0.00122,6.53022]
[1780109459084,16.73,73625.1,0.03,0.66319,0.00122,6.51729]
[1780109464119,16.74,73625.31,0.03,0.66342,0.00122,6.51555]
[1780109470160,16.74,73624.85,0.03,0.66283,0.00122,6.51993]
[1780109475505,16.74,73625.61,0.03,0.66374,0.00122,6.51318]
[1780109481239,16.74,73625.38,0.03,0.66343,0.00122,6.5155]
[1780109486273,16.75,73625.46,0.03,0.66347,0.00122,6.51518]
[1780109488287,16.75,73626.9,0.03,0.66522,0.00122,6.50208]
[1780109492315,16.75,73626.81,0.03,0.66533,0.00122,6.49068]
[1780109495645,16.76,73628.22,0.03,0.66703,0.00122,6.47782]
[1780109497349,16.76,73630.64,0.03,0.66995,0.00121,6.45532]
[1780109499363,16.76,73632.33,0.03,0.67198,0.00121,6.4395]
[1780109505715,16.77,73633.83,0.03,0.67372,0.00121,6.42575]
[1780109511447,16.78,73633.53,0.03,0.67328,0.00121,6.42926]
[1780109518497,16.79,73632.88,0.03,0.6724,0.00121,6.43623]
[1780109523532,16.79,73632.46,0.03,0.67182,0.00121,6.44075]
[1780109528567,16.8,73632.68,0.03,0.67202,0.00121,6.4392]
[1780109533602,16.81,73632.32,0.03,0.67152,0.00121,6.44316]
[1780109538640,16.81,73632.08,0.03,0.67116,0.00121,6.44593]
[1780109540652,16.82,73628.72,0.03,0.66707,0.00121,6.47752]
[1780109541658,16.82,73624.84,0.03,0.66235,0.00122,6.51301]
[1780109546694,16.83,73624.43,0.03,0.66178,0.00122,6.51722]
[1780109551727,16.84,73624.91,0.03,0.66252,0.00122,6.50112]
[1780109559785,16.85,73623.74,0.03,0.66095,0.00122,6.51267]
[1780109566155,16.86,73623.02,0.03,0.65995,0.00122,6.51997]
[1780109576226,16.88,73622.39,0.03,0.65902,0.00122,6.52678]
[1780109582947,16.9,73622.25,0.03,0.65874,0.00122,6.52875]
[1780109587983,16.91,73622.45,0.03,0.6589,0.00122,6.52761]
[1780109592012,16.91,73624.81,0.03,0.66174,0.00122,6.50697]
[1780109593018,16.91,73630.89,0.03,0.66909,0.0012,6.45163]
[1780109594025,16.91,73632.78,0.03,0.67134,0.0012,6.43409]
[1780109595035,16.92,73635.93,0.03,0.67508,0.0012,6.4045]
[1780109599063,16.92,73637.35,0.03,0.6767,0.00119,6.39151]
[1780109600073,16.92,73639.69,0.03,0.67948,0.00119,6.36879]
[1780109603090,16.93,73641.79,0.03,0.6819,0.00118,6.34875]
[1780109605105,16.94,73643.12,0.03,0.6834,0.00118,6.33622]
[1780109610140,16.95,73646.08,0.03,0.68675,0.00117,6.30771]
[1780109611437,16.96,73648.2,0.03,0.68949,0.00117,6.27375]
[1780109613160,16.96,73646.47,0.03,0.6874,0.00117,6.29186]
[1780109616506,16.97,73648.86,0.03,0.69011,0.00117,6.26833]
[1780109623233,16.99,73648.39,0.03,0.68934,0.00117,6.27507]
[1780109628268,17.01,73647.63,0.03,0.6883,0.00117,6.28412]
[1780109633301,17.02,73647.62,0.03,0.68814,0.00117,6.28553]
[1780109641357,17.05,73647.86,0.03,0.68818,0.00117,6.28519]
[1780109646716,17.06,73647.74,0.03,0.68789,0.00117,6.28768]
[1780109653441,17.08,73647.72,0.03,0.68767,0.00117,6.28964]
[1780109658480,17.09,73647.42,0.03,0.68717,0.00117,6.29388]
[1780109660496,17.1,73649.84,0.03,0.68993,0.00116,6.26998]
[1780109665534,17.11,73653.33,0.03,0.69385,0.00115,6.23541]
[1780109666857,17.12,73660.27,0.03,0.70176,0.00114,6.16311]
[1780109668556,17.12,73662.5,0.03,0.70427,0.00114,6.13955]
[1780109669561,17.12,73663.85,0.03,0.70578,0.00113,6.12519]
[1780109674596,17.13,73667.64,0.03,0.71026,0.00113,6.07199]
[1780109679630,17.14,73667.76,0.03,0.71027,0.00112,6.07191]
[1780109681645,17.15,73669.27,0.03,0.71191,0.00112,6.05577]
[1780109686997,17.16,73669.16,0.03,0.71166,0.00112,6.05826]
[1780109690708,17.17,73670.59,0.03,0.71316,0.00112,6.04347]
[1780109695745,17.18,73671.43,0.03,0.71396,0.00112,6.03553]
[1780109698766,17.19,73672.82,0.03,0.71542,0.00111,6.02092]
[1780109702794,17.2,73674.76,0.03,0.71746,0.00111,6.00043]
[1780109707828,17.21,73675.73,0.03,0.71838,0.00111,5.99109]
[1780109712864,17.23,73675.93,0.03,0.71844,0.0011,5.99044]
[1780109720920,17.25,73675.75,0.03,0.718,0.0011,5.99495]
[1780109723943,17.26,73672.87,0.03,0.71472,0.00111,6.02797]
[1780109724948,17.26,73670.01,0.03,0.7115,0.00111,6.05987]
[1780109729984,17.27,73669.56,0.03,0.71087,0.00112,6.06615]
[1780109731997,17.28,73669.24,0.03,0.71077,0.00112,6.05709]
[1780109735032,17.28,73667.87,0.03,0.70917,0.00112,6.07265]
[1780109741061,17.29,73666.38,0.03,0.70737,0.00112,6.09]
[1780109743075,17.3,73664.29,0.03,0.70498,0.00113,6.11279]
[1780109749121,17.31,73663.39,0.03,0.70386,0.00113,6.12337]
[1780109754154,17.32,73664.63,0.03,0.70517,0.00112,6.11101]
[1780109759191,17.32,73664.26,0.03,0.70466,0.00112,6.11584]
[1780109761206,17.33,73665.7,0.03,0.70625,0.00112,6.10083]
[1780109762212,17.33,73667.9,0.03,0.70869,0.00112,6.07738]
[1780109764225,17.33,73669.26,0.03,0.71016,0.00111,6.06309]
[1780109766240,17.34,73666.83,0.03,0.7074,0.00112,6.08977]
[1780109771276,17.35,73667.39,0.03,0.70793,0.00112,6.08473]
[1780109776310,17.36,73667.01,0.03,0.7074,0.00112,6.08976]
[1780109781344,17.37,73666.48,0.03,0.70671,0.00112,6.09638]
[1780109784366,17.37,73668.62,0.03,0.70902,0.00111,6.07419]
[1780109789400,17.38,73668.15,0.03,0.70839,0.00111,6.0803]
[1780109792423,17.39,73667.81,0.03,0.70825,0.00112,6.07159]
[1780109793429,17.39,73669.46,0.03,0.71007,0.00111,6.05404]
[1780109800479,17.41,73669.31,0.03,0.70973,0.00111,6.05733]
[1780109802491,17.41,73667.41,0.03,0.70757,0.00112,6.0782]
[1780109805513,17.42,73667.6,0.03,0.70771,0.00112,6.07683]
[1780109806520,17.42,73665.37,0.03,0.7052,0.00112,6.10078]
[1780109811555,17.43,73665.3,0.03,0.70502,0.00112,6.10251]
[1780109817911,17.44,73664.93,0.03,0.70448,0.00112,6.10758]
[1780109823639,17.45,73664.93,0.03,0.70436,0.00112,6.10872]
[1780109826660,17.46,73666.66,0.03,0.70623,0.00112,6.09099]
[1780109830690,17.47,73669.84,0.03,0.70968,0.00111,6.05783]
[1780109835725,17.48,73671.27,0.03,0.71115,0.00111,6.04357]
[1780109840758,17.49,73671.53,0.03,0.71132,0.0011,6.04192]
[1780109848124,17.5,73672.72,0.03,0.71247,0.0011,6.03067]
[1780109851835,17.51,73672.93,0.03,0.71292,0.0011,6.01625]
[1780109856869,17.52,73671.63,0.03,0.71137,0.0011,6.03145]
[1780109865932,17.54,73671.17,0.03,0.71066,0.0011,6.03841]
[1780109872981,17.56,73670.22,0.03,0.70945,0.00111,6.05011]
[1780109878334,17.57,73669.01,0.03,0.70801,0.00111,6.06405]
[1780109884059,17.58,73669.01,0.03,0.70788,0.00111,6.06526]
[1780109888404,17.59,73672.82,0.03,0.712,0.0011,6.02535]
[1780109892116,17.6,73674.69,0.03,0.71395,0.00109,6.00613]
[1780109897151,17.61,73675.23,0.03,0.71441,0.00109,6.0016]
[1780109900173,17.61,73676.66,0.03,0.71589,0.00109,5.98685]
[1780109905208,17.63,73676.58,0.03,0.71566,0.00109,5.98911]
[1780109910243,17.64,73666.7,0.03,0.70468,0.00111,6.09577]
[1780109911249,17.64,73664.32,0.03,0.70232,0.00111,6.10768]
[1780109916284,17.65,73663.97,0.03,0.70186,0.00111,6.11193]
[1780109921321,17.65,73664.94,0.03,0.70287,0.00111,6.10257]
[1780109926355,17.66,73664.92,0.03,0.70277,0.00111,6.10347]
[1780109931390,17.67,73662.1,0.03,0.69956,0.00112,6.13314]
[1780109932397,17.67,73660.39,0.03,0.69764,0.00112,6.15064]
[1780109937433,17.68,73659.35,0.03,0.69638,0.00112,6.16202]
[1780109942469,17.69,73658.44,0.03,0.69525,0.00112,6.1721]
[1780109948510,17.7,73657.47,0.03,0.69405,0.00112,6.18283]
[1780109953545,17.7,73657.95,0.03,0.69455,0.00112,6.17833]
[1780109958895,17.71,73658.64,0.03,0.6953,0.00112,6.1717]
[1780109965629,17.71,73656.37,0.03,0.6927,0.00113,6.19469]
[1780109968966,17.71,73658.1,0.03,0.69464,0.00112,6.17761]
[1780109976705,17.72,73658.16,0.03,0.69495,0.00112,6.16451]
[1780109981740,17.72,73658.27,0.03,0.69504,0.00112,6.16369]
[1780109985769,17.72,73660.32,0.03,0.69731,0.00112,6.14335]
[1780109987783,17.73,73661.79,0.03,0.69894,0.00112,6.12863]
[1780109989108,17.73,73667.44,0.03,0.70521,0.00111,6.0706]
[1780109990804,17.73,73670.4,0.03,0.70847,0.0011,6.03958]
[1780109991813,17.73,73678.57,0.03,0.71738,0.00108,5.95206]
[1780109993825,17.73,73679.81,0.03,0.7187,0.00108,5.93876]
[1780109994832,17.73,73681.65,0.03,0.72067,0.00108,5.91872]
[1780109999868,17.74,73681.16,0.03,0.72006,0.00108,5.92498]
[1780110002893,17.74,73673.19,0.03,0.71136,0.00109,6.01165]
[1780110003896,17.74,73666.39,0.03,0.70387,0.00111,6.08312]
[1780110004905,17.74,73662.34,0.03,0.69937,0.00111,6.12468]
[1780110005915,17.74,73659.81,0.03,0.69655,0.00112,6.15022]
[1780110010947,17.74,73658.91,0.03,0.69558,0.00112,6.15896]
[1780110012960,17.74,73662.29,0.03,0.69937,0.00111,6.12472]
[1780110017996,17.74,73662.14,0.03,0.69923,0.00112,6.12603]
[1780110021018,17.73,73660.77,0.03,0.69771,0.00112,6.13979]
[1780110026054,17.73,73661.22,0.03,0.69824,0.00112,6.13501]
[1780110031089,17.73,73660.36,0.03,0.6976,0.00112,6.13054]
[1780110037132,17.73,73660.08,0.03,0.69731,0.00112,6.13314]
[1780110044182,17.72,73660.36,0.03,0.69765,0.00112,6.13006]
[1780110046198,17.72,73669.7,0.03,0.70804,0.0011,6.03359]
[1780110047203,17.72,73669.7,0.03,0.70804,0.0011,6.03362]
[1780110049536,17.72,73671.62,0.03,0.71014,0.0011,6.01343]
[1780110052241,17.73,73673.41,0.03,0.71208,0.0011,5.99456]
[1780110053246,17.73,73676.78,0.03,0.71575,0.00109,5.9584]
[1780110058280,17.73,73677.52,0.03,0.7165,0.00109,5.95102]
[1780110062307,17.74,73672.75,0.03,0.71124,0.0011,6.0028]
[1780110063314,17.74,73666.85,0.03,0.70473,0.00111,6.06493]
[1780110068350,17.74,73666.44,0.03,0.70426,0.00111,6.06929]
[1780110074393,17.74,73665.78,0.03,0.70352,0.00111,6.07623]
[1780110078419,17.74,73662.86,0.03,0.70027,0.00111,6.10629]
[1780110080432,17.74,73660.57,0.03,0.69771,0.00112,6.12951]
[1780110085469,17.74,73659.02,0.03,0.69599,0.00112,6.14497]
[1780110086476,17.74,73656.33,0.03,0.69297,0.00113,6.17174]
[1780110091510,17.74,73656.17,0.03,0.69312,0.00113,6.16007]
[1780110093524,17.73,73653.92,0.03,0.69059,0.00113,6.18213]
[1780110099565,17.73,73654.46,0.03,0.69125,0.00113,6.1764]
[1780110099898,17.73,73656.61,0.03,0.69369,0.00113,6.15507]
[1780110107626,17.72,73656.48,0.03,0.69358,0.00113,6.156]
[1780110114671,17.72,73655.84,0.03,0.6929,0.00113,6.16198]
[1780110116685,17.72,73653.65,0.03,0.69043,0.00113,6.18346]
[1780110121719,17.72,73652.96,0.03,0.68969,0.00114,6.18988]
[1780110124741,17.71,73650.25,0.03,0.68663,0.00114,6.21594]
[1780110128770,17.71,73651.91,0.03,0.68856,0.00114,6.19957]
[1780110130109,17.71,73649.67,0.03,0.68601,0.00114,6.22119]
[1780110131792,17.71,73646.86,0.03,0.68281,0.00115,6.24787]
[1780110134812,17.7,73644.9,0.03,0.6806,0.00115,6.26606]
[1780110138840,17.7,73643.29,0.03,0.67878,0.00115,6.28078]
[1780110143875,17.7,73642.76,0.03,0.67816,0.00116,6.2858]
[1780110148909,17.7,73642.07,0.03,0.67732,0.00116,6.29256]
[1780110151934,17.71,73634.32,0.03,0.66854,0.00117,6.35016]
[1780110152944,17.71,73626.08,0.03,0.65884,0.00118,6.42116]
[1780110153951,17.71,73634.46,0.03,0.66871,0.00117,6.34888]
[1780110154957,17.71,73636.32,0.03,0.67087,0.00117,6.33238]
[1780110160327,17.71,73636.43,0.03,0.67098,0.00117,6.33155]
[1780110166037,17.71,73637.06,0.03,0.67169,0.00117,6.32607]
[1780110170396,17.71,73640.79,0.03,0.67601,0.00116,6.29232]
[1780110176104,17.72,73640.97,0.03,0.67619,0.00116,6.29095]
[1780110181140,17.72,73640.98,0.03,0.67617,0.00116,6.29107]
[1780110182149,17.72,73642.37,0.03,0.67779,0.00116,6.27821]
[1780110183154,17.72,73644.59,0.03,0.68035,0.00115,6.25749]
[1780110186175,17.72,73646.43,0.03,0.68248,0.00115,6.24009]
[1780110188189,17.72,73645.08,0.03,0.68093,0.00115,6.25278]
[1780110193225,17.72,73646.6,0.03,0.6827,0.00115,6.23829]
[1780110196248,17.71,73649.16,0.03,0.68564,0.00114,6.2138]
[1780110202289,17.71,73648.33,0.03,0.6847,0.00115,6.22167]
[1780110208333,17.72,73648.67,0.03,0.68504,0.00115,6.21885]
[1780110210681,17.72,73645.89,0.03,0.68183,0.00115,6.24542]
[1780110211355,17.72,73645.89,0.03,0.68211,0.00115,6.23263]
[1780110216389,17.73,73646.52,0.03,0.6828,0.00115,6.22694]
[1780110221424,17.73,73645.76,0.03,0.68189,0.00115,6.23444]
[1780110226793,17.73,73644.78,0.03,0.68072,0.00115,6.24395]
[1780110230490,17.74,73643.4,0.03,0.6791,0.00116,6.25706]
[1780110235528,17.74,73642.53,0.03,0.67807,0.00116,6.26537]
[1780110237543,17.74,73643.97,0.03,0.67972,0.00115,6.25208]
[1780110238549,17.74,73646.17,0.03,0.68225,0.00115,6.23149]
[1780110241572,17.74,73648.13,0.03,0.68447,0.00115,6.21314]
[1780110244590,17.75,73650.87,0.03,0.68757,0.00114,6.18709]
[1780110246604,17.75,73653.45,0.03,0.69048,0.00114,6.16221]
[1780110252652,17.75,73654.11,0.03,0.6912,0.00113,6.15601]
[1780110256674,17.75,73656.0,0.03,0.69333,0.00113,6.13748]
[1780110261709,17.76,73657.81,0.03,0.69535,0.00113,6.11973]
[1780110263722,17.76,73659.16,0.03,0.69685,0.00113,6.10632]
[1780110268759,17.76,73657.56,0.03,0.69501,0.00113,6.12268]
[1780110271780,17.76,73657.58,0.03,0.69532,0.00113,6.10961]
[1780110274801,17.77,73659.45,0.03,0.69741,0.00113,6.09101]
[1780110276819,17.77,73661.25,0.03,0.69942,0.00112,6.07295]
[1780110277823,17.77,73667.66,0.03,0.70656,0.00111,6.00701]
[1780110278830,17.77,73669.27,0.03,0.70833,0.00111,5.9903]
[1780110279837,17.77,73673.02,0.03,0.71246,0.0011,5.95062]
[1780110282861,17.77,73674.98,0.03,0.71458,0.0011,5.92988]
[1780110283867,17.78,73678.1,0.03,0.71797,0.00109,5.89637]
[1780110286890,17.78,73681.6,0.03,0.72172,0.00108,5.85852]
[1780110287896,17.78,73686.37,0.03,0.72683,0.00107,5.80576]
[1780110288905,17.78,73690.0,0.03,0.73068,0.00106,5.76513]
[1780110289911,17.79,73692.13,0.03,0.73291,0.00106,5.74121]
[1780110294945,17.8,73691.24,0.03,0.73182,0.00106,5.75292]
[1780110299980,17.81,73690.5,0.03,0.73089,0.00106,5.76285]
[1780110303017,17.82,73680.6,0.03,0.7202,0.00108,5.87393]
[1780110308046,17.83,73680.4,0.03,0.7199,0.00108,5.87703]
[1780110311067,17.83,73678.25,0.03,0.71751,0.00109,5.90093]
[1780110316437,17.84,73674.5,0.03,0.71335,0.00109,5.94203]
[1780110320134,17.84,73671.9,0.03,0.71045,0.0011,5.97007]
[1780110326508,17.85,73670.67,0.03,0.70902,0.0011,5.98382]
[1780110335236,17.87,73670.79,0.03,0.70926,0.0011,5.9713]
[1780110340270,17.88,73669.41,0.03,0.70763,0.0011,5.9868]
[1780110345306,17.89,73669.34,0.03,0.70745,0.0011,5.98854]
[1780110349333,17.9,73661.96,0.03,0.69918,0.00112,6.06487]
[1780110351347,17.9,73658.33,0.03,0.69509,0.00112,6.10135]
[1780110354369,17.91,73660.22,0.03,0.69718,0.00112,6.08281]
[1780110359404,17.91,73660.66,0.03,0.69761,0.00112,6.07894]
[1780110364439,17.92,73661.28,0.03,0.69824,0.00112,6.07328]
[1780110367460,17.92,73662.88,0.03,0.69999,0.00111,6.05753]
[1780110369474,17.92,73666.72,0.03,0.70423,0.00111,6.01868]
[1780110371487,17.93,73668.34,0.03,0.70598,0.0011,6.00232]
[1780110376863,17.94,73668.98,0.03,0.7066,0.0011,5.99657]
[1780110382565,17.95,73668.07,0.03,0.70549,0.0011,6.00699]
[1780110384579,17.95,73666.39,0.03,0.7036,0.00111,6.02455]
[1780110386934,17.95,73668.88,0.03,0.70631,0.0011,5.99927]
[1780110389615,17.96,73667.51,0.03,0.70475,0.0011,6.01389]
[1780110391628,17.96,73667.34,0.03,0.70484,0.0011,6.00277]
[1780110393643,17.96,73669.01,0.03,0.70665,0.0011,5.98589]
[1780110399684,17.98,73668.84,0.03,0.70635,0.0011,5.98869]
[1780110404718,17.98,73668.67,0.03,0.70607,0.0011,5.99131]
[1780110411767,18.0,73669.64,0.03,0.70701,0.0011,5.98255]
[1780110416808,18.01,73670.4,0.03,0.70774,0.0011,5.97561]
[1780110421842,18.02,73670.27,0.03,0.7075,0.0011,5.97789]
[1780110426876,18.03,73670.03,0.03,0.70714,0.0011,5.98128]
[1780110431910,18.03,73670.24,0.03,0.70728,0.0011,5.98004]
[1780110435939,18.04,73677.98,0.03,0.71562,0.00108,5.89971]
[1780110436946,18.04,73677.25,0.03,0.71481,0.00108,5.90773]
[1780110441986,18.06,73677.1,0.03,0.71451,0.00108,5.9106]
[1780110446013,18.07,73671.08,0.03,0.70787,0.00109,5.97451]
[1780110447024,18.07,73669.05,0.03,0.70561,0.0011,5.99571]
[1780110450046,18.07,73665.77,0.03,0.70196,0.0011,6.02945]
[1780110451049,18.08,73665.69,0.03,0.70217,0.0011,6.01721]
[1780110456083,18.08,73658.27,0.03,0.69386,0.00112,6.09136]
[1780110463132,18.09,73658.89,0.03,0.69452,0.00112,6.08566]
[1780110464140,18.09,73657.08,0.03,0.69249,0.00112,6.10331]
[1780110469174,18.09,73657.46,0.03,0.6929,0.00112,6.09979]
[1780110473202,18.09,73658.88,0.03,0.69446,0.00112,6.08612]
[1780110476223,18.09,73660.97,0.03,0.69678,0.00111,6.06575]
[1780110482265,18.1,73662.19,0.03,0.69809,0.00111,6.05408]
[1780110487640,18.1,73661.73,0.03,0.69754,0.00111,6.05893]
[1780110491328,18.1,73663.35,0.03,0.69932,0.00111,6.04307]
[1780110494351,18.1,73664.68,0.03,0.70076,0.0011,6.03]
[1780110501406,18.11,73664.82,0.03,0.70086,0.0011,6.02912]
[1780110506433,18.11,73665.29,0.03,0.70134,0.0011,6.02477]
[1780110510461,18.12,73667.69,0.03,0.70395,0.0011,6.00085]
[1780110511468,18.12,73667.27,0.03,0.70379,0.0011,5.99199]
[1780110515495,18.12,73668.95,0.03,0.7056,0.0011,5.97528]
[1780110520533,18.13,73667.74,0.03,0.70421,0.0011,5.98814]
[1780110525566,18.13,73667.55,0.03,0.70395,0.0011,5.99055]
[1780110526573,18.13,73665.99,0.03,0.70222,0.0011,6.00639]
[1780110527923,18.14,73664.64,0.03,0.70072,0.0011,6.02001]
[1780110531609,18.14,73666.07,0.03,0.70227,0.0011,6.00593]
[1780110536644,18.14,73665.99,0.03,0.70215,0.0011,6.00708]
[1780110541678,18.15,73665.75,0.03,0.70185,0.0011,6.00982]
[1780110546713,18.15,73666.34,0.03,0.70246,0.0011,6.00421]
[1780110551749,18.15,73665.43,0.03,0.70143,0.0011,6.01364]
[1780110556783,18.15,73665.6,0.03,0.70159,0.0011,6.01219]
[1780110561818,18.16,73666.03,0.03,0.70204,0.0011,6.00812]
[1780110565847,18.16,73664.32,0.03,0.70013,0.0011,6.02543]
[1780110570881,18.16,73665.5,0.03,0.70141,0.0011,6.01382]
[1780110571888,18.16,73665.49,0.03,0.70171,0.0011,6.00075]
[1780110574909,18.16,73667.19,0.03,0.70357,0.0011,5.98378]
[1780110577934,18.17,73669.98,0.03,0.70661,0.00109,5.95564]
[1780110579947,18.17,73676.77,0.03,0.71398,0.00108,5.88549]
[1780110580954,18.17,73678.99,0.03,0.71636,0.00108,5.86225]
[1780110581961,18.17,73682.09,0.03,0.71967,0.00107,5.82943]
[1780110586996,18.18,73679.18,0.03,0.71643,0.00108,5.86153]
[1780110592036,18.19,73679.0,0.03,0.71614,0.00108,5.86444]
[1780110597071,18.2,73678.34,0.03,0.71532,0.00108,5.87242]
[1780110598076,18.2,73684.34,0.03,0.72173,0.00107,5.80875]
[1780110599084,18.21,73691.09,0.03,0.72885,0.00105,5.73554]
[1780110600096,18.21,73689.05,0.03,0.72666,0.00106,5.75829]
[1780110605133,18.22,73688.17,0.03,0.72557,0.00106,5.7696]
[1780110607143,18.23,73682.45,0.03,0.71943,0.00107,5.83188]
[1780110608147,18.23,73679.6,0.03,0.71633,0.00107,5.86259]
[1780110609155,18.23,73676.94,0.03,0.71347,0.00108,5.8905]
[1780110612175,18.24,73674.85,0.03,0.71115,0.00108,5.91281]
[1780110615195,18.24,73672.91,0.03,0.70899,0.00109,5.9333]
[1780110619223,18.25,73674.3,0.03,0.71043,0.00108,5.91964]
[1780110620230,18.25,73677.07,0.03,0.71341,0.00108,5.89109]
[1780110625268,18.26,73671.78,0.03,0.70758,0.00109,5.94665]
[1780110626275,18.26,73662.5,0.03,0.69739,0.0011,6.03958]
[1780110627281,18.27,73662.31,0.03,0.69717,0.0011,6.0415]
[1780110630301,18.27,73660.85,0.03,0.69554,0.00111,6.05588]
[1780110632315,18.27,73660.68,0.03,0.69565,0.00111,6.04444]
[1780110638706,18.26,73661.76,0.03,0.69691,0.00111,6.03342]
[1780110644399,18.26,73661.41,0.03,0.69655,0.00111,6.03655]
[1780110647428,18.26,73663.56,0.03,0.69895,0.0011,6.01522]
[1780110648777,18.26,73666.98,0.03,0.70272,0.0011,5.9812]
[1780110656483,18.25,73667.25,0.03,0.70303,0.0011,5.97838]
[1780110662525,18.25,73667.72,0.03,0.70356,0.0011,5.97357]
[1780110665546,18.25,73670.19,0.03,0.70627,0.00109,5.94856]
[1780110666553,18.25,73671.56,0.03,0.70776,0.00109,5.93461]
[1780110671591,18.25,73670.93,0.03,0.70706,0.00109,5.94117]
[1780110674609,18.25,73672.74,0.03,0.70903,0.00109,5.92272]
[1780110677630,18.26,73675.03,0.03,0.7115,0.00108,5.89923]
[1780110682665,18.26,73676.14,0.03,0.71268,0.00108,5.88795]
[1780110685687,18.26,73678.59,0.03,0.7153,0.00108,5.86253]
[1780110686693,18.26,73680.3,0.03,0.71713,0.00107,5.84461]
[1780110690722,18.26,73683.68,0.03,0.7207,0.00107,5.8091]
[1780110691728,18.27,73683.44,0.03,0.72077,0.00107,5.79832]
[1780110692735,18.27,73682.0,0.03,0.71922,0.00107,5.81381]
[1780110694749,18.27,73680.71,0.03,0.71781,0.00107,5.82773]
[1780110696763,18.27,73677.72,0.03,0.71458,0.00108,5.8594]
[1780110699127,18.27,73674.01,0.03,0.71055,0.00109,5.89807]
[1780110701799,18.27,73672.1,0.03,0.70846,0.00109,5.91782]
[1780110702806,18.27,73669.66,0.03,0.70579,0.00109,5.94268]
[1780110703813,18.27,73668.06,0.03,0.70404,0.0011,5.95882]
[1780110704820,18.27,73666.28,0.03,0.70208,0.0011,5.97665]
[1780110709855,18.27,73666.19,0.03,0.702,0.0011,5.97743]
[1780110714891,18.27,73665.05,0.03,0.70076,0.0011,5.98863]
[1780110719925,18.27,73665.07,0.03,0.7008,0.0011,5.98826]
[1780110723953,18.27,73662.78,0.03,0.69828,0.00111,6.01076]
[1780110729337,18.27,73664.19,0.03,0.69987,0.0011,5.99659]
[1780110733017,18.26,73662.06,0.03,0.69753,0.00111,6.0174]
[1780110734024,18.26,73659.29,0.03,0.69446,0.00111,6.04433]
[1780110739409,18.26,73659.32,0.03,0.69449,0.00111,6.0441]
[1780110745111,18.27,73660.36,0.03,0.69562,0.00111,6.03421]
[1780110749140,18.27,73661.79,0.03,0.69719,0.00111,6.02042]
[1780110751154,18.27,73661.61,0.03,0.6973,0.00111,6.00904]
[1780110752162,18.27,73663.88,0.03,0.69981,0.00111,5.98674]
[1780110757196,18.27,73663.38,0.03,0.69922,0.00111,5.99197]
[1780110762231,18.28,73663.76,0.03,0.69961,0.00111,5.98851]
[1780110767268,18.28,73661.92,0.03,0.69754,0.00111,6.00688]
[1780110770288,18.28,73659.87,0.03,0.69525,0.00111,6.02695]
[1780110775322,18.28,73660.93,0.03,0.69642,0.00111,6.01673]
[1780110781364,18.28,73660.95,0.03,0.69643,0.00111,6.01665]
[1780110786402,18.28,73660.69,0.03,0.69613,0.00111,6.01927]
[1780110792440,18.28,73660.21,0.03,0.69558,0.00111,6.02407]
[1780110798484,18.29,73660.92,0.03,0.69636,0.00111,6.01729]
[1780110801505,18.29,73664.21,0.03,0.69999,0.0011,5.98506]
[1780110806540,18.29,73664.54,0.03,0.70034,0.0011,5.98199]
[1780110811580,18.29,73665.84,0.03,0.70206,0.0011,5.95605]
[1780110816611,18.29,73665.52,0.03,0.70168,0.0011,5.95948]
[1780110819974,18.3,73664.03,0.03,0.70002,0.00111,5.97439]
[1780110824666,18.3,73662.28,0.03,0.69806,0.00111,5.9918]
[1780110830043,18.3,73661.76,0.03,0.69747,0.00111,5.99704]
[1780110835743,18.3,73661.67,0.03,0.69735,0.00111,5.99808]
[1780110836750,18.3,73663.11,0.03,0.69894,0.00111,5.98398]
[1780110840116,18.3,73667.69,0.03,0.70398,0.0011,5.9386]
[1780110843798,18.31,73670.01,0.03,0.70649,0.00109,5.91551]
[1780110844806,18.31,73671.91,0.03,0.70856,0.00109,5.89628]
[1780110850185,18.31,73672.32,0.03,0.70893,0.00109,5.89274]
[1780110854877,18.32,73668.73,0.03,0.70494,0.0011,5.92979]
[1780110855884,18.32,73667.09,0.03,0.70313,0.0011,5.94634]
[1780110860919,18.33,73667.34,0.03,0.70337,0.0011,5.94421]
[1780110865955,18.33,73665.06,0.03,0.70082,0.0011,5.96727]
[1780110870989,18.33,73664.34,0.03,0.69999,0.0011,5.97466]
[1780110871997,18.33,73663.15,0.03,0.69899,0.00111,5.97313]
[1780110873003,18.33,73660.49,0.03,0.69603,0.00111,5.99915]
[1780110878040,18.34,73661.52,0.03,0.69716,0.00111,5.98928]
[1780110880427,18.34,73663.48,0.03,0.69932,0.00111,5.97018]
[1780110886097,18.34,73663.86,0.03,0.6997,0.00111,5.96677]
[1780110892139,18.34,73664.45,0.03,0.70032,0.0011,5.96128]
[1780110897175,18.35,73665.05,0.03,0.70095,0.0011,5.95563]
[1780110902207,18.35,73664.85,0.03,0.7007,0.0011,5.9579]
[1780110903219,18.35,73660.55,0.03,0.69593,0.00111,6.00004]
[1780110908254,18.35,73660.38,0.03,0.69573,0.00111,6.00177]
[1780110913285,18.35,73656.38,0.03,0.69126,0.00112,6.04021]
[1780110918320,18.35,73655.7,0.03,0.69051,0.00112,6.04662]
[1780110922347,18.35,73654.06,0.03,0.68867,0.00112,6.06206]
[1780110926375,18.35,73656.89,0.03,0.69185,0.00112,6.03523]
[1780110931411,18.35,73657.36,0.03,0.69268,0.00112,6.01754]
[1780110933425,18.35,73656.01,0.03,0.69116,0.00112,6.03043]
[1780110938459,18.35,73655.24,0.03,0.6903,0.00112,6.03775]
[1780110943500,18.35,73655.45,0.03,0.69053,0.00112,6.03577]
[1780110948532,18.35,73656.74,0.03,0.69198,0.00112,6.02352]
[1780110952560,18.35,73658.22,0.03,0.69362,0.00112,6.00942]
[1780110959609,18.36,73658.27,0.03,0.69367,0.00112,6.00905]
[1780110962632,18.36,73656.05,0.03,0.69118,0.00112,6.03029]
[1780110963639,18.36,73654.66,0.03,0.68962,0.00112,6.04345]
[1780110969680,18.36,73654.1,0.03,0.689,0.00112,6.04867]
[1780110972701,18.35,73651.95,0.03,0.68658,0.00113,6.06875]
[1780110974714,18.35,73650.42,0.03,0.68486,0.00113,6.08289]
[1780110977742,18.35,73646.77,0.03,0.68073,0.00114,6.11618]
[1780110978744,18.35,73645.14,0.03,0.67888,0.00114,6.13083]
[1780110982811,18.35,73643.75,0.03,0.67733,0.00114,6.14302]
[1780110983814,18.35,73641.96,0.03,0.67528,0.00115,6.15891]
[1780110986836,18.35,73633.07,0.03,0.66504,0.00116,6.23535]
[1780110989021,18.35,73632.17,0.03,0.664,0.00116,6.24281]
[1780110991203,18.34,73641.02,0.03,0.67453,0.00115,6.15378]
[1780110993123,18.34,73641.02,0.03,0.67453,0.00115,6.15375]
[1780110993225,18.34,73642.49,0.03,0.67622,0.00115,6.14076]
[1780110998922,18.34,73641.96,0.03,0.67562,0.00115,6.14543]
[1780111006976,18.34,73641.04,0.03,0.67457,0.00115,6.15347]
[1780111007982,18.34,73638.52,0.03,0.67167,0.00115,6.17548]
[1780111009997,18.34,73633.76,0.03,0.66617,0.00116,6.21615]
[1780111011608,18.34,73633.76,0.03,0.66617,0.00116,6.21615]
[1780111015392,18.34,73635.32,0.03,0.66801,0.00116,6.20271]
[1780111015493,18.34,73636.66,0.03,0.66957,0.00116,6.1912]
[1780111015928,18.34,73636.66,0.03,0.66957,0.00116,6.1912]
[1780111021413,18.33,73636.95,0.03,0.66994,0.00116,6.18842]
[1780111030137,18.33,73636.5,0.03,0.66948,0.00116,6.19185]
[1780111035180,18.32,73638.85,0.03,0.67223,0.00115,6.17128]
[1780111041554,18.32,73638.54,0.03,0.6719,0.00115,6.17371]
[1780111047257,18.31,73636.31,0.03,0.66936,0.00116,6.19271]
[1780111050276,18.31,73633.26,0.03,0.66584,0.00116,6.21849]
[1780111051624,18.31,73634.22,0.03,0.66724,0.00116,6.19729]
[1780111056332,18.3,73632.29,0.03,0.66504,0.00117,6.21327]
[1780111057339,18.3,73630.07,0.03,0.66246,0.00117,6.23172]
[1780111058347,18.3,73628.21,0.03,0.66028,0.00117,6.24702]
[1780111063381,18.3,73628.96,0.03,0.66117,0.00117,6.24077]
[1780111069425,18.3,73627.32,0.03,0.65926,0.00118,6.25409]
[1780111076474,18.3,73627.4,0.03,0.65938,0.00118,6.25329]
[1780111081512,18.29,73626.59,0.03,0.65844,0.00118,6.25977]
[1780111082525,18.29,73628.55,0.03,0.66074,0.00117,6.24375]
[1780111083526,18.29,73630.68,0.03,0.66325,0.00117,6.22606]
[1780111088561,18.29,73631.7,0.03,0.66449,0.00117,6.21718]
[1780111094604,18.28,73631.99,0.03,0.66489,0.00117,6.21433]
[1780111095610,18.28,73636.51,0.03,0.67017,0.00116,6.17573]
[1780111096618,18.28,73639.63,0.03,0.67379,0.00116,6.14848]
[1780111097624,18.28,73642.46,0.03,0.67706,0.00115,6.12335]
[1780111098632,18.28,73645.39,0.03,0.68043,0.00115,6.09693]
[1780111100646,18.28,73644.12,0.03,0.67897,0.00115,6.10845]
[1780111105680,18.28,73641.76,0.03,0.67625,0.00115,6.12962]
[1780111107080,18.28,73641.11,0.03,0.6755,0.00115,6.13539]
[1780111111723,18.28,73639.53,0.03,0.67397,0.00116,6.13617]
[1780111114744,18.28,73638.02,0.03,0.67223,0.00116,6.14934]
[1780111119779,18.27,73638.27,0.03,0.67254,0.00116,6.147]
[1780111122748,18.27,73638.46,0.03,0.67277,0.00116,6.14528]
[1780111129851,18.27,73639.49,0.03,0.67399,0.00116,6.13602]
[1780111136899,18.27,73637.35,0.03,0.67153,0.00116,6.15455]
[1780111142258,18.26,73637.06,0.03,0.67123,0.00116,6.15683]
[1780111148983,18.26,73637.46,0.03,0.67173,0.00116,6.15308]
[1780111149989,18.26,73640.03,0.03,0.67472,0.00116,6.13046]
[1780111155025,18.25,73639.38,0.03,0.67399,0.00116,6.13601]
[1780111161085,18.25,73639.95,0.03,0.67467,0.00116,6.13081]
[1780111166118,18.25,73637.28,0.03,0.67159,0.00116,6.15409]
[1780111168136,18.25,73634.51,0.03,0.66838,0.00117,6.17794]
[1780111170149,18.25,73633.0,0.03,0.66663,0.00117,6.19069]
[1780111179210,18.24,73636.3,0.03,0.67083,0.00117,6.14884]
[1780111182539,18.24,73634.82,0.03,0.66909,0.00117,6.16169]
[1780111188272,18.25,73633.75,0.03,0.66779,0.00117,6.17124]
[1780111194314,18.25,73633.26,0.03,0.66714,0.00117,6.17597]
[1780111195321,18.26,73631.81,0.03,0.66543,0.00117,6.18835]
[1780111200356,18.26,73630.2,0.03,0.66348,0.00118,6.20229]
[1780111206400,18.27,73629.2,0.03,0.66224,0.00118,6.21106]
[1780111212749,18.28,73628.53,0.03,0.66139,0.00118,6.21704]
[1780111218483,18.29,73628.53,0.03,0.66132,0.00118,6.21748]
[1780111223522,18.29,73627.41,0.03,0.65995,0.00118,6.22704]
[1780111229571,18.3,73626.0,0.03,0.65823,0.00118,6.2389]
[1780111230573,18.3,73628.34,0.03,0.66098,0.00118,6.21988]
[1780111231576,18.3,73632.37,0.03,0.66599,0.00117,6.17327]
[1780111232890,18.3,73642.81,0.03,0.67813,0.00115,6.08236]
[1780111234597,18.3,73648.37,0.03,0.68451,0.00114,6.03179]
[1780111239634,18.31,73649.76,0.03,0.68605,0.00114,6.01925]
[1780111244960,18.31,73650.4,0.03,0.68675,0.00114,6.01352]
[1780111248698,18.31,73651.89,0.03,0.68841,0.00114,5.99987]
[1780111251718,18.31,73653.38,0.03,0.69011,0.00114,5.9858]
[1780111256754,18.31,73652.96,0.03,0.68963,0.00114,5.98979]
[1780111261793,18.31,73652.73,0.03,0.68937,0.00114,5.99194]
[1780111266825,18.31,73652.69,0.03,0.68933,0.00114,5.99228]
[1780111267833,18.31,73655.4,0.03,0.6924,0.00113,5.96651]
[1780111271861,18.32,73652.56,0.03,0.68917,0.00114,5.99364]
[1780111273874,18.32,73651.09,0.03,0.68747,0.00114,6.00763]
[1780111276905,18.32,73648.97,0.03,0.68503,0.00114,6.02759]
[1780111282942,18.32,73647.2,0.03,0.68296,0.00115,6.04424]
[1780111283946,18.33,73645.23,0.03,0.68069,0.00115,6.06227]
[1780111284953,18.33,73643.09,0.03,0.67822,0.00115,6.08162]
[1780111289988,18.33,73640.47,0.03,0.67513,0.00116,6.10547]
[1780111290995,18.34,73638.72,0.03,0.67309,0.00116,6.12094]
[1780111292005,18.34,73638.45,0.03,0.67305,0.00116,6.11021]
[1780111297037,18.34,73637.56,0.03,0.67197,0.00116,6.11837]
[1780111303388,18.35,73636.5,0.03,0.67066,0.00116,6.12811]
[1780111309122,18.36,73635.57,0.03,0.66952,0.00117,6.1365]
[1780111310129,18.36,73634.26,0.03,0.66798,0.00117,6.14777]
[1780111311136,18.36,73627.99,0.03,0.66062,0.00118,6.20013]
[1780111313604,18.36,73626.8,0.03,0.65922,0.00118,6.20984]
[1780111313705,18.36,73624.96,0.03,0.65703,0.00118,6.22476]
[1780111314388,18.36,73624.96,0.03,0.65703,0.00118,6.22476]
[1780111314917,18.36,73624.96,0.03,0.65703,0.00118,6.22476]
[1780111315022,18.36,73623.62,0.03,0.65543,0.00118,6.23551]
[1780111320199,18.37,73623.01,0.03,0.65467,0.00119,6.24063]
[1780111325233,18.37,73620.61,0.03,0.65178,0.00119,6.2597]
[1780111326549,18.37,73622.82,0.03,0.6544,0.00119,6.24245]
[1780111332283,18.38,73622.87,0.03,0.65442,0.00118,6.24231]
[1780111333290,18.38,73619.62,0.03,0.65056,0.00119,6.26763]
[1780111335304,18.38,73617.95,0.03,0.64858,0.00119,6.28041]
[1780111340341,18.38,73618.09,0.03,0.64873,0.00119,6.27943]
[1780111345374,18.38,73618.05,0.03,0.64867,0.00119,6.27982]
[1780111346690,18.38,73616.29,0.03,0.64657,0.00119,6.29316]
[1780111353430,18.38,73616.65,0.03,0.64723,0.0012,6.2776]
[1780111359477,18.39,73616.25,0.03,0.64675,0.0012,6.28068]
[1780111360481,18.39,73617.56,0.03,0.64831,0.00119,6.27077]
[1780111361490,18.38,73620.72,0.03,0.65208,0.00119,6.24645]
[1780111362497,18.38,73622.26,0.03,0.65392,0.00119,6.23438]
[1780111369546,18.38,73622.98,0.03,0.65479,0.00119,6.22856]
[1780111374581,18.38,73623.77,0.03,0.65575,0.00119,6.2222]
[1780111379615,18.38,73623.1,0.03,0.65497,0.00119,6.22738]
[1780111384650,18.37,73623.79,0.03,0.65581,0.00119,6.22176]
[1780111385658,18.37,73621.74,0.03,0.65338,0.00119,6.23792]
[1780111386972,18.37,73620.1,0.03,0.65144,0.00119,6.25066]
[1780111389684,18.37,73618.66,0.03,0.64974,0.00119,6.26163]
[1780111394719,18.36,73617.78,0.03,0.64873,0.00119,6.26808]
[1780111399756,18.36,73617.8,0.03,0.6488,0.0012,6.26764]
[1780111401769,18.36,73616.35,0.03,0.64708,0.0012,6.27853]
[1780111407110,18.35,73614.7,0.03,0.64516,0.0012,6.29061]
[1780111411839,18.34,73614.72,0.03,0.64548,0.0012,6.27721]
[1780111416876,18.34,73614.31,0.03,0.64504,0.0012,6.27997]
[1780111422915,18.34,73613.29,0.03,0.64381,0.00121,6.28752]
[1780111427951,18.33,73613.17,0.03,0.64367,0.00121,6.28838]
[1780111429965,18.33,73615.94,0.03,0.64701,0.0012,6.26764]
[1780111430971,18.33,73622.04,0.03,0.65431,0.00119,6.2205]
[1780111433992,18.33,73619.45,0.03,0.65122,0.0012,6.24076]
[1780111440038,18.34,73620.02,0.03,0.65188,0.0012,6.23645]
[1780111443060,18.34,73618.72,0.03,0.65031,0.0012,6.24661]
[1780111448094,18.34,73618.23,0.03,0.64971,0.0012,6.2505]
[1780111453128,18.34,73617.77,0.03,0.64914,0.0012,6.25413]
[1780111458165,18.35,73617.18,0.03,0.64839,0.0012,6.2589]
[1780111463201,18.36,73617.39,0.03,0.64858,0.0012,6.25768]
[1780111468235,18.36,73617.05,0.03,0.64812,0.0012,6.26064]
[1780111471255,18.37,73615.8,0.03,0.64684,0.0012,6.25734]
[1780111472263,18.37,73614.37,0.03,0.64511,0.0012,6.26812]
[1780111474281,18.37,73612.53,0.03,0.64287,0.00121,6.28186]
[1780111476291,18.37,73606.38,0.03,0.63542,0.00121,6.32605]
[1780111477600,18.37,73603.84,0.03,0.63233,0.00122,6.34364]
[1780111481333,18.37,73601.42,0.03,0.62938,0.00122,6.36003]
[1780111482263,18.37,73601.42,0.03,0.62938,0.00122,6.36003]
[1780111482953,18.37,73600.49,0.03,0.62824,0.00122,6.36621]
[1780111486460,18.37,73600.79,0.03,0.62862,0.00122,6.36419]
[1780111486471,18.37,73600.67,0.03,0.62847,0.00122,6.36496]
[1780111487671,18.37,73599.07,0.03,0.62652,0.00122,6.37552]
[1780111493415,18.37,73598.91,0.03,0.62634,0.00122,6.37648]
[1780111495431,18.37,73596.39,0.03,0.62324,0.00123,6.39285]
[1780111496437,18.37,73595.44,0.03,0.62207,0.00123,6.39892]
[1780111501475,18.37,73596.54,0.03,0.62341,0.00123,6.39195]
[1780111506509,18.37,73596.57,0.03,0.62344,0.00123,6.39182]
[1780111509015,18.37,73596.17,0.03,0.62295,0.00123,6.39439]
[1780111509025,18.37,73596.17,0.03,0.62295,0.00123,6.39439]
[1780111509039,18.37,73596.17,0.03,0.62295,0.00123,6.39439]
[1780111509116,18.37,73599.44,0.03,0.62695,0.00122,6.37319]
[1780111514565,18.37,73597.39,0.03,0.62449,0.00123,6.38633]
[1780111519600,18.36,73596.09,0.03,0.62295,0.00123,6.39435]
[1780111521154,18.36,73596.09,0.03,0.62295,0.00123,6.39435]
[1780111521209,18.36,73596.33,0.03,0.62326,0.00123,6.39274]
[1780111527952,18.35,73596.74,0.03,0.62382,0.00123,6.38983]
[1780111531055,18.35,73596.49,0.03,0.62352,0.00123,6.39138]
[1780111531063,18.35,73596.49,0.03,0.62352,0.00123,6.39138]
[1780111531154,18.34,73596.66,0.03,0.62395,0.00123,6.37748]
[1780111536718,18.34,73595.91,0.03,0.62306,0.00123,6.38214]
[1780111543768,18.33,73596.09,0.03,0.62332,0.00123,6.38079]
[1780111548811,18.33,73596.1,0.03,0.62336,0.00123,6.38059]
[1780111553448,18.33,73595.87,0.03,0.62308,0.00123,6.38201]
[1780111553550,18.33,73596.54,0.03,0.62392,0.00123,6.37761]
[1780111557103,18.32,73596.28,0.03,0.62361,0.00123,6.37924]
[1780111557114,18.32,73596.28,0.03,0.62361,0.00123,6.37924]
[1780111557202,18.32,73598.87,0.03,0.62681,0.00123,6.36233]
[1780111558167,18.32,73600.17,0.03,0.62842,0.00123,6.35363]
[1780111563909,18.31,73599.82,0.03,0.62805,0.00123,6.35561]
[1780111566929,18.31,73597.12,0.03,0.62476,0.00123,6.37322]
[1780111572972,18.3,73597.69,0.03,0.62549,0.00123,6.36934]
[1780111578309,18.3,73596.63,0.03,0.6242,0.00123,6.37613]
[1780111585063,18.29,73596.72,0.03,0.62435,0.00123,6.37538]
[1780111587077,18.29,73594.96,0.03,0.62218,0.00124,6.38666]
[1780111591106,18.29,73594.92,0.03,0.62237,0.00124,6.37401]
[1780111596140,18.28,73595.06,0.03,0.62257,0.00124,6.37297]
[1780111601179,18.28,73595.38,0.03,0.623,0.00124,6.37077]
[1780111607217,18.28,73596.14,0.03,0.62397,0.00124,6.3657]
[1780111612252,18.27,73595.9,0.03,0.6237,0.00124,6.36712]
[1780111617287,18.27,73596.31,0.03,0.62423,0.00124,6.36432]
[1780111622324,18.26,73596.97,0.03,0.62507,0.00124,6.35988]
[1780111627357,18.26,73597.34,0.03,0.62556,0.00124,6.35733]
[1780111631804,18.26,73596.09,0.03,0.62403,0.00124,6.36538]
[1780111631905,18.26,73596.22,0.03,0.6242,0.00124,6.3645]
[1780111636420,18.25,73597.09,0.03,0.62529,0.00124,6.35872]
[1780111640448,18.25,73598.07,0.03,0.62653,0.00124,6.35216]
[1780111645483,18.25,73597.93,0.03,0.62638,0.00124,6.35297]
[1780111651526,18.24,73597.56,0.03,0.62617,0.00124,6.34242]
[1780111653540,18.24,73595.46,0.03,0.62357,0.00124,6.35609]
[1780111654546,18.24,73594.2,0.03,0.622,0.00124,6.36417]
[1780111655553,18.24,73593.06,0.03,0.62059,0.00125,6.37138]
[1780111665625,18.23,73592.57,0.03,0.62004,0.00125,6.37416]
[1780111671666,18.22,73592.15,0.03,0.61956,0.00125,6.37659]
[1780111672982,18.22,73592.15,0.03,0.61956,0.00125,6.37659]
[1780111673084,18.22,73586.81,0.03,0.61288,0.00126,6.40917]
[1780111679014,18.21,73586.94,0.03,0.6131,0.00126,6.40814]
[1780111682742,18.21,73585.56,0.03,0.6114,0.00126,6.41613]
[1780111687169,18.2,73585.65,0.03,0.61153,0.00126,6.4155]
[1780111687217,18.2,73581.74,0.03,0.60662,0.00126,6.43791]
[1780111688168,18.2,73574.27,0.03,0.59716,0.00127,6.47814]
[1780111689087,18.2,73569.98,0.03,0.59171,0.00128,6.49959]
[1780111691078,18.2,73569.98,0.03,0.59172,0.00128,6.49955]
[1780111691165,18.19,73568.8,0.03,0.59022,0.00128,6.5052]
[1780111695833,18.19,73566.85,0.03,0.58777,0.00128,6.51426]
[1780111701874,18.18,73566.06,0.03,0.5868,0.00128,6.51778]
[1780111704896,18.17,73564.96,0.03,0.58541,0.00128,6.52273]
[1780111709227,18.17,73563.5,0.03,0.58357,0.00128,6.52918]
[1780111711945,18.16,73556.42,0.03,0.5746,0.00129,6.54642]
[1780111712953,18.16,73563.11,0.03,0.58324,0.00129,6.51831]
[1780111713959,18.16,73568.84,0.03,0.59059,0.00128,6.49182]
[1780111719297,18.16,73569.38,0.03,0.59128,0.00128,6.48921]
[1780111723023,18.16,73571.87,0.03,0.59447,0.00128,6.47693]
[1780111724136,18.16,73574.31,0.03,0.59759,0.00128,6.46448]
[1780111728060,18.16,73575.38,0.03,0.59896,0.00127,6.45885]
[1780111734105,18.16,73575.52,0.03,0.59916,0.00127,6.45804]
[1780111739440,18.15,73575.1,0.03,0.59865,0.00128,6.46013]
[1780111747196,18.13,73575.07,0.03,0.59869,0.00128,6.45995]
[1780111755251,18.13,73576.14,0.03,0.60009,0.00128,6.45418]
[1780111763311,18.12,73576.02,0.03,0.59997,0.00128,6.45469]
[1780111768345,18.12,73575.65,0.03,0.59951,0.00128,6.45657]
[1780111771367,18.12,73574.85,0.03,0.59868,0.00128,6.44807]
[1780111773381,18.12,73573.85,0.03,0.59741,0.00128,6.45325]
[1780111776405,18.11,73572.93,0.03,0.59624,0.00128,6.45793]
[1780111782444,18.11,73572.96,0.03,0.59631,0.00128,6.45766]
[1780111789493,18.1,73573.27,0.03,0.59674,0.00128,6.45592]
[1780111792514,18.1,73571.02,0.03,0.59387,0.00129,6.46728]
[1780111793521,18.1,73568.63,0.03,0.5908,0.00129,6.47902]
[1780111797549,18.09,73567.16,0.03,0.58892,0.00129,6.48602]
[1780111800565,18.09,73565.61,0.03,0.58693,0.00129,6.49327]
[1780111803538,18.09,73563.23,0.03,0.58386,0.00129,6.50409]
[1780111805606,18.09,73561.02,0.03,0.581,0.0013,6.5138]
[1780111810639,18.08,73560.49,0.03,0.58034,0.0013,6.51601]
[1780111813169,18.08,73560.49,0.03,0.58034,0.0013,6.51601]
[1780111813176,18.08,73560.49,0.03,0.58034,0.0013,6.51601]
[1780111813188,18.08,73560.49,0.03,0.58034,0.0013,6.51601]
[1780111813270,18.08,73559.19,0.03,0.57866,0.0013,6.52149]
[1780111814668,18.08,73557.97,0.03,0.57709,0.0013,6.52656]
[1780111816980,18.07,73555.71,0.03,0.57418,0.0013,6.5356]
[1780111818651,18.07,73555.71,0.03,0.57418,0.0013,6.5356]
[1780111818753,18.07,73555.34,0.03,0.57371,0.0013,6.53703]
[1780111820692,18.07,73555.34,0.03,0.57371,0.0013,6.53703]
[1780111821053,18.07,73555.34,0.03,0.57371,0.0013,6.53703]
[1780111821151,18.06,73552.91,0.03,0.57057,0.0013,6.54632]
[1780111822412,18.06,73552.91,0.03,0.57057,0.0013,6.54632]
[1780111822478,18.06,73552.9,0.03,0.57057,0.0013,6.54633]
[1780111824739,18.06,73552.1,0.03,0.56954,0.00131,6.54929]
[1780111827847,18.05,73551.96,0.03,0.56936,0.00131,6.54979]
[1780111828105,18.05,73551.96,0.03,0.56936,0.00131,6.54979]
[1780111828206,18.05,73552.25,0.03,0.56974,0.00131,6.5487]
[1780111831789,18.04,73552.04,0.03,0.56963,0.00131,6.53687]
[1780111837568,18.02,73551.41,0.03,0.56889,0.00131,6.53896]
[1780111837573,18.02,73551.41,0.03,0.56889,0.00131,6.53896]
[1780111837581,18.02,73551.41,0.03,0.56889,0.00131,6.53896]
[1780111838052,18.02,73550.57,0.03,0.56781,0.00131,6.54199]
[1780111838153,18.01,73550.0,0.03,0.56708,0.00131,6.54401]
[1780111839082,18.01,73550.0,0.03,0.56708,0.00131,6.54401]
[1780111839118,18.01,73549.76,0.03,0.56677,0.00131,6.54485]
[1780111840087,18.01,73549.76,0.03,0.56677,0.00131,6.54485]
[1780111840188,18.01,73547.87,0.03,0.56429,0.00131,6.55148]
[1780111842188,18.0,73546.41,0.03,0.56239,0.00132,6.55641]
[1780111844782,18.0,73546.14,0.03,0.56205,0.00132,6.55727]
[1780111845105,18.0,73546.14,0.03,0.56205,0.00132,6.55727]
[1780111845206,18.0,73538.71,0.03,0.55225,0.00132,6.58004]
[1780111847042,17.99,73538.71,0.03,0.55226,0.00132,6.58001]
[1780111847510,17.99,73538.71,0.03,0.55226,0.00132,6.58001]
[1780111847144,17.99,73539.75,0.03,0.55365,0.00132,6.57703]
[1780111847903,17.99,73539.75,0.03,0.55365,0.00132,6.57703]
[1780111849918,17.98,73537.96,0.03,0.5513,0.00132,6.58203]
[1780111852939,17.98,73539.66,0.03,0.55356,0.00132,6.57722]
[1780111857975,17.97,73539.81,0.03,0.55379,0.00132,6.57672]
[1780111863011,17.96,73540.7,0.03,0.555,0.00132,6.57405]
[1780111868049,17.95,73541.03,0.03,0.55546,0.00132,6.573]
[1780111873083,17.94,73541.08,0.03,0.55556,0.00132,6.57278]
[1780111878119,17.93,73540.69,0.03,0.55507,0.00132,6.57388]
[1780111883151,17.92,73539.83,0.03,0.55396,0.00133,6.57633]
[1780111886747,17.91,73539.98,0.03,0.55417,0.00133,6.57587]
[1780111886761,17.91,73539.98,0.03,0.55417,0.00133,6.57587]
[1780111886770,17.91,73539.98,0.03,0.55417,0.00133,6.57587]
[1780111887476,17.91,73542.18,0.03,0.5571,0.00133,6.56925]
[1780111887997,17.91,73542.18,0.03,0.5571,0.00133,6.56925]
[1780111888325,17.91,73542.18,0.03,0.5571,0.00133,6.56925]
[1780111888333,17.91,73542.18,0.03,0.5571,0.00133,6.56925]
[1780111888342,17.91,73542.18,0.03,0.5571,0.00133,6.56925]
[1780111888423,17.91,73544.02,0.03,0.55954,0.00132,6.56345]
[1780111888779,17.91,73544.02,0.03,0.55954,0.00132,6.56345]
[1780111889194,17.91,73544.02,0.03,0.55955,0.00132,6.56344]
[1780111889996,17.91,73544.02,0.03,0.55955,0.00132,6.56344]
[1780111890097,17.91,73544.02,0.03,0.55955,0.00132,6.56344]
[1780111890206,17.9,73544.42,0.03,0.56008,0.00132,6.56213]
[1780111891208,17.9,73547.46,0.03,0.56423,0.00132,6.53944]
[1780111892217,17.9,73550.73,0.03,0.56855,0.00132,6.52771]
[1780111893128,17.9,73550.73,0.03,0.56855,0.00132,6.52771]
[1780111893228,17.9,73551.42,0.03,0.56947,0.00132,6.52512]
[1780111894459,17.9,73552.98,0.03,0.57153,0.00132,6.51917]
[1780111896242,17.9,73554.36,0.03,0.57338,0.00132,6.51371]
[1780111900271,17.89,73552.74,0.03,0.57126,0.00132,6.51996]
[1780111901278,17.89,73551.06,0.03,0.56905,0.00132,6.52631]
[1780111906314,17.88,73548.69,0.03,0.56595,0.00133,6.53486]
[1780111909334,17.87,73547.38,0.03,0.56423,0.00133,6.53943]
[1780111910341,17.87,73545.77,0.03,0.56209,0.00133,6.54492]
[1780111914014,17.87,73545.97,0.03,0.56237,0.00133,6.54422]
[1780111914055,17.87,73545.97,0.03,0.56237,0.00133,6.54422]
[1780111914262,17.87,73545.97,0.03,0.56237,0.00133,6.54422]
[1780111914553,17.87,73540.83,0.03,0.55554,0.00133,6.56058]
[1780111914968,17.87,73540.83,0.03,0.55554,0.00133,6.56058]
[1780111915134,17.87,73540.83,0.03,0.55554,0.00133,6.56058]
[1780111915649,17.87,73540.15,0.03,0.55464,0.00133,6.56259]
[1780111916710,17.86,73540.15,0.03,0.55464,0.00133,6.56258]
[1780111917156,17.86,73540.14,0.03,0.55464,0.00133,6.5626]
[1780111922432,17.85,73541.1,0.03,0.55594,0.00133,6.55967]
[1780111924441,17.85,73545.2,0.03,0.56141,0.00133,6.54663]
[1780111925539,17.85,73546.63,0.03,0.56332,0.00133,6.54179]
[1780111925754,17.85,73546.63,0.03,0.56332,0.00133,6.54179]
[1780111925781,17.85,73546.63,0.03,0.56332,0.00133,6.54179]
[1780111926466,17.85,73546.16,0.03,0.56269,0.00133,6.54339]
[1780111927474,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111927762,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111928137,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111928351,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111928363,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111928665,17.85,73542.06,0.03,0.55724,0.00133,6.55668]
[1780111928480,17.84,73541.06,0.03,0.55592,0.00133,6.55972]
[1780111928959,17.84,73541.06,0.03,0.55592,0.00133,6.55972]
[1780111928973,17.84,73541.06,0.03,0.55592,0.00133,6.55972]
[1780111929531,17.84,73541.06,0.03,0.55592,0.00133,6.55972]
[1780111929594,17.84,73528.46,0.03,0.53908,0.00134,6.59197]
[1780111930625,17.84,73520.73,0.03,0.52871,0.00134,6.60592]
[1780111931607,17.83,73513.68,0.03,0.51923,0.00135,6.61474]
[1780111932676,17.83,73513.68,0.03,0.51923,0.00135,6.61474]
[1780111933516,17.77,73510.16,0.03,0.51454,0.00135,6.61772]
[1780111936604,17.76,73508.32,0.03,0.51206,0.00135,6.61893]
[1780111938462,17.76,73508.32,0.03,0.51206,0.00135,6.61893]
[1780111938563,17.75,73507.09,0.03,0.5104,0.00135,6.6196]
[1780111941572,17.74,73508.6,0.03,0.51245,0.00135,6.61876]
[1780111945600,17.73,73509.89,0.03,0.51421,0.00136,6.6179]
[1780111951641,17.7,73511.05,0.03,0.51582,0.00136,6.60464]
[1780111957683,17.68,73511.56,0.03,0.51653,0.00136,6.6042]
[1780111964732,17.66,73509.91,0.03,0.51431,0.00136,6.60548]
[1780111969768,17.64,73509.61,0.03,0.51391,0.00136,6.60569]
[1780111972029,17.63,73508.2,0.03,0.51199,0.00137,6.60659]
[1780111974780,17.62,73509.28,0.03,0.51347,0.00137,6.60591]
[1780111974785,17.62,73509.28,0.03,0.51347,0.00137,6.60591]
[1780111975128,17.62,73509.28,0.03,0.51347,0.00137,6.60591]
[1780111975153,17.62,73509.28,0.03,0.51347,0.00137,6.60591]
[1780111975358,17.62,73509.28,0.03,0.51347,0.00137,6.60591]
[1780111975460,17.62,73509.82,0.03,0.51421,0.00137,6.60553]
[1780111980845,17.6,73509.2,0.03,0.51338,0.00137,6.60595]
[1780111982024,17.6,73509.2,0.03,0.51338,0.00137,6.60595]
[1780111982125,17.59,73512.55,0.03,0.51797,0.00137,6.60327]
[1780111984875,17.57,73513.87,0.03,0.51979,0.00137,6.60196]
[1780111988197,17.56,73513.42,0.03,0.51918,0.00137,6.6024]
[1780111988210,17.56,73513.42,0.03,0.51918,0.00137,6.6024]
[1780111988240,17.56,73513.42,0.03,0.51918,0.00137,6.6024]
[1780111988473,17.56,73513.49,0.03,0.51929,0.00137,6.60233]
[1780111989908,17.55,73519.39,0.03,0.52737,0.00137,6.59502]
[1780111990915,17.55,73521.37,0.03,0.53009,0.00137,6.59196]
[1780111997190,17.54,73521.99,0.03,0.53094,0.00137,6.59093]
[1780111997231,17.54,73521.99,0.03,0.53094,0.00137,6.59093]
[1780111997246,17.54,73521.99,0.03,0.53094,0.00137,6.59093]
[1780111997511,17.53,73522.18,0.03,0.53121,0.00137,6.59059]
[1780111999316,17.53,73522.18,0.03,0.53122,0.00137,6.59058]
[1780111999417,17.52,73522.61,0.03,0.53182,0.00137,6.58984]
[1780112005014,17.51,73522.13,0.03,0.53119,0.00137,6.59062]
[1780112010052,17.5,73521.49,0.03,0.53033,0.00137,6.59166]
[1780112011331,17.5,73521.49,0.03,0.53033,0.00137,6.59166]
[1780112011433,17.49,73522.36,0.03,0.53159,0.00137,6.57777]
[1780112015444,17.49,73522.07,0.03,0.5312,0.00137,6.57825]
[1780112015731,17.48,73521.82,0.03,0.53086,0.00138,6.57865]
[1780112016823,17.48,73521.82,0.03,0.53086,0.00138,6.57865]
[1780112016876,17.48,73521.82,0.03,0.53086,0.00138,6.57865]
[1780112017639,17.47,73521.82,0.03,0.53088,0.00138,6.57864]
[1780112022136,17.47,73520.21,0.03,0.52867,0.00138,6.58122]
[1780112023143,17.47,73516.28,0.03,0.52326,0.00138,6.5867]
[1780112024150,17.46,73514.97,0.03,0.52145,0.00138,6.58826]
[1780112028481,17.45,73516.26,0.03,0.52326,0.00138,6.5867]
[1780112030438,17.45,73516.26,0.03,0.52326,0.00138,6.5867]
[1780112033740,17.44,73515.73,0.03,0.52253,0.00138,6.58734]
[1780112033742,17.44,73515.73,0.03,0.52253,0.00138,6.58734]
[1780112034743,17.43,73515.86,0.03,0.52272,0.00138,6.58718]
[1780112034224,17.43,73516.11,0.03,0.52307,0.00138,6.58687]
[1780112035229,17.43,73518.11,0.03,0.52584,0.00138,6.58424]
[1780112037305,17.42,73520.51,0.03,0.52916,0.00138,6.58066]
[1780112040276,17.41,73520.51,0.03,0.52917,0.00138,6.58065]
[1780112040304,17.41,73520.51,0.03,0.52917,0.00138,6.58065]
[1780112040538,17.41,73520.51,0.03,0.52917,0.00138,6.58064]
[1780112046306,17.4,73520.66,0.03,0.5294,0.00138,6.58038]
[1780112048538,17.4,73520.74,0.03,0.52951,0.00138,6.58025]
[1780112048620,17.4,73520.41,0.03,0.52906,0.00138,6.58078]
[1780112048930,17.4,73520.41,0.03,0.52906,0.00138,6.58078]
[1780112049327,17.4,73520.41,0.03,0.52906,0.00138,6.58078]
[1780112055369,17.38,73520.26,0.03,0.52887,0.00138,6.58099]
[1780112059233,17.38,73519.49,0.03,0.52781,0.00138,6.58216]
[1780112059509,17.38,73519.49,0.03,0.52782,0.00138,6.58216]
[1780112064226,17.37,73519.49,0.03,0.52783,0.00139,6.58214]
[1780112065130,17.37,73519.28,0.03,0.52754,0.00139,6.58246]
[1780112065439,17.37,73520.29,0.03,0.52894,0.00139,6.58091]
[1780112070574,17.36,73520.11,0.03,0.5287,0.00139,6.58118]
[1780112074503,17.35,73517.73,0.03,0.52546,0.00139,6.57222]
[1780112075510,17.35,73514.97,0.03,0.52163,0.00139,6.57571]
[1780112076215,17.35,73514.97,0.03,0.52163,0.00139,6.57571]
[1780112076224,17.35,73514.97,0.03,0.52163,0.00139,6.57571]
[1780112076317,17.35,73514.96,0.03,0.52161,0.00139,6.57572]
[1780112079579,17.33,73514.11,0.03,0.52045,0.00139,6.57666]
[1780112079882,17.32,73513.69,0.03,0.51987,0.00139,6.5771]
[1780112084905,17.3,73512.82,0.03,0.51868,0.0014,6.57797]
[1780112085705,17.3,73512.82,0.03,0.51868,0.0014,6.57797]
[1780112085806,17.29,73510.62,0.03,0.51562,0.0014,6.57995]
[1780112085967,17.29,73510.62,0.03,0.51562,0.0014,6.57995]
[1780112091625,17.26,73509.25,0.03,0.51372,0.0014,6.58098]
[1780112093348,17.25,73507.12,0.03,0.51075,0.0014,6.58229]
[1780112095589,17.25,73507.12,0.03,0.51075,0.0014,6.58229]
[1780112095690,17.24,73507.12,0.03,0.51075,0.0014,6.58229]
[1780112095945,17.24,73507.12,0.03,0.51075,0.0014,6.58229]
[1780112095949,17.24,73507.12,0.03,0.51075,0.0014,6.58229]
[1780112097667,17.23,73505.42,0.03,0.50837,0.0014,6.58308]
[1780112101698,17.22,73503.63,0.03,0.50587,0.0014,6.58366]
[1780112105175,17.21,73504.11,0.03,0.50654,0.0014,6.58353]
[1780112105725,17.2,73503.97,0.03,0.50635,0.00141,6.58356]
[1780112106729,17.2,73502.4,0.03,0.50414,0.00141,6.5839]
[1780112109828,17.19,73502.76,0.03,0.50465,0.00141,6.58384]
[1780112109836,17.19,73502.76,0.03,0.50465,0.00141,6.58384]
[1780112110116,17.19,73502.76,0.03,0.50465,0.00141,6.58384]
[1780112110218,17.18,73502.76,0.03,0.50465,0.00141,6.58384]
[1780112113073,17.18,73502.43,0.03,0.50419,0.00141,6.5839]
[1780112113779,17.17,73502.35,0.03,0.50408,0.00141,6.58391]
[1780112114485,17.17,73502.35,0.03,0.50408,0.00141,6.58391]
[1780112114601,17.17,73502.35,0.03,0.50408,0.00141,6.58391]
[1780112114786,17.17,73502.56,0.03,0.50437,0.00141,6.58388]
[1780112115106,17.17,73502.56,0.03,0.50437,0.00141,6.58388]
[1780112116567,17.16,73502.45,0.03,0.50422,0.00141,6.58389]
[1780112116667,17.16,73502.43,0.03,0.50419,0.00141,6.5839]
[1780112116919,17.16,73502.43,0.03,0.50419,0.00141,6.5839]
[1780112119836,17.15,73502.44,0.03,0.50421,0.00141,6.5839]
[1780112120566,17.15,73502.26,0.03,0.50395,0.00141,6.58392]
[1780112120585,17.15,73502.26,0.03,0.50395,0.00141,6.58392]
[1780112120676,17.15,73502.26,0.03,0.50395,0.00141,6.58392]
[1780112120828,17.14,73502.28,0.03,0.50398,0.00141,6.58392]
[1780112122042,17.14,73501.75,0.03,0.50324,0.00141,6.58398]
[1780112122842,17.13,73500.94,0.03,0.50209,0.00141,6.58404]
[1780112122916,17.13,73500.94,0.03,0.50209,0.00141,6.58404]
[1780112123113,17.13,73500.94,0.03,0.50209,0.00141,6.58404]
[1780112123215,17.13,73500.8,0.03,0.5019,0.00141,6.58404]
[1780112125308,17.12,73500.8,0.03,0.5019,0.00141,6.58404]
[1780112125862,17.12,73498.82,0.03,0.4991,0.00141,6.58392]
[1780112130082,17.1,73499.19,0.03,0.49962,0.00141,6.58397]
[1780112132361,17.09,73499.38,0.03,0.49989,0.00142,6.57155]
[1780112137949,17.06,73499.44,0.03,0.49997,0.00142,6.57156]
[1780112142983,17.04,73500.5,0.03,0.50147,0.00142,6.57161]
[1780112145206,17.03,73500.39,0.03,0.50132,0.00142,6.57161]
[1780112150358,17.01,73499.42,0.03,0.49993,0.00142,6.57156]
[1780112150459,17.0,73497.99,0.03,0.4979,0.00142,6.57134]
[1780112152045,17.0,73495.54,0.03,0.49441,0.00142,6.57056]
[1780112153454,16.99,73497.83,0.03,0.49767,0.00143,6.5713]
[1780112155763,16.99,73497.74,0.03,0.49754,0.00143,6.57128]
[1780112155780,16.99,73497.71,0.03,0.49749,0.00143,6.57127]
[1780112157705,16.99,73497.71,0.03,0.49749,0.00143,6.57127]
[1780112163125,16.96,73496.68,0.03,0.49602,0.00143,6.57098]
[1780112166000,16.95,73496.49,0.03,0.49574,0.00143,6.57092]
[1780112166117,16.95,73496.49,0.03,0.49574,0.00143,6.57092]
[1780112166218,16.95,73496.83,0.03,0.49623,0.00143,6.57103]
[1780112169464,16.94,73500.16,0.03,0.50099,0.00143,6.5716]
[1780112175208,16.92,73500.28,0.03,0.50116,0.00143,6.57161]
[1780112182257,16.89,73499.62,0.03,0.50021,0.00143,6.57157]
[1780112185613,16.89,73499.18,0.03,0.49958,0.00143,6.57153]
[1780112185703,16.89,73498.86,0.03,0.49912,0.00143,6.57149]
[1780112186940,16.89,73498.86,0.03,0.49912,0.00143,6.57149]
[1780112187691,16.89,73498.86,0.03,0.49912,0.00143,6.57149]
[1780112187792,16.89,73498.07,0.03,0.49799,0.00143,6.57135]
[1780112192327,16.87,73497.01,0.03,0.49645,0.00144,6.55862]
[1780112193334,16.87,73495.41,0.03,0.49415,0.00144,6.55804]
[1780112198373,16.85,73495.2,0.03,0.49384,0.00144,6.55794]
[1780112203403,16.84,73494.22,0.03,0.49242,0.00144,6.55745]
[1780112208438,16.82,73494.7,0.03,0.4931,0.00144,6.5577]
[1780112213480,16.8,73495.07,0.03,0.49363,0.00144,6.55787]
[1780112215488,16.79,73490.1,0.03,0.48644,0.00144,6.55448]
[1780112216495,16.79,73486.19,0.03,0.48079,0.00144,6.55032]
[1780112219814,16.78,73484.79,0.03,0.47876,0.00144,6.54849]
[1780112221590,16.77,73484.79,0.03,0.47875,0.00144,6.54849]
[1780112225064,16.76,73484.72,0.03,0.47863,0.00145,6.54838]
[1780112225069,16.76,73484.72,0.03,0.47863,0.00145,6.54838]
[1780112225171,16.76,73484.72,0.03,0.47863,0.00145,6.54838]
[1780112225179,16.76,73484.72,0.03,0.47863,0.00145,6.54838]
[1780112225558,16.76,73484.61,0.03,0.47847,0.00145,6.54822]
[1780112231601,16.73,73484.85,0.03,0.47879,0.00145,6.54853]
[1780112234623,16.72,73486.79,0.03,0.48158,0.00145,6.55098]
[1780112239954,16.7,73488.13,0.03,0.48351,0.00145,6.55249]
[1780112241793,16.7,73488.13,0.03,0.4835,0.00145,6.55248]
[1780112241796,16.7,73488.13,0.03,0.4835,0.00145,6.55248]
[1780112241878,16.7,73488.32,0.03,0.48377,0.00145,6.55268]
[1780112243277,16.69,73488.32,0.03,0.48377,0.00145,6.55268]
[1780112243686,16.69,73490.95,0.03,0.48759,0.00145,6.55517]
[1780112248720,16.69,73489.29,0.03,0.48518,0.00145,6.55367]
[1780112260804,16.69,73490.0,0.03,0.48618,0.00146,6.54185]
[1780112261527,16.69,73490.0,0.03,0.48618,0.00146,6.54185]
[1780112264141,16.68,73489.39,0.03,0.48528,0.00146,6.54127]
[1780112264362,16.68,73489.67,0.03,0.48569,0.00146,6.54154]
[1780112266861,16.67,73487.3,0.03,0.48223,0.00146,6.53904]
[1780112268356,16.67,73487.3,0.03,0.48223,0.00146,6.53904]
[1780112268362,16.67,73487.3,0.03,0.48223,0.00146,6.53904]
[1780112268610,16.67,73487.3,0.03,0.48223,0.00146,6.53904]
[1780112268711,16.67,73487.3,0.03,0.48222,0.00146,6.53904]
[1780112270491,16.66,73487.3,0.03,0.48222,0.00146,6.53903]
[1780112270876,16.66,73489.45,0.03,0.48535,0.00146,6.54131]
[1780112272456,16.66,73489.41,0.03,0.48529,0.00146,6.54127]
[1780112273023,16.66,73489.41,0.03,0.48529,0.00146,6.54127]
[1780112273068,16.65,73489.41,0.03,0.48528,0.00146,6.54127]
[1780112277517,16.64,73489.2,0.03,0.48497,0.00146,6.54106]
[1780112279938,16.63,73487.48,0.03,0.48244,0.00146,6.53921]
[1780112285996,16.6,73487.52,0.03,0.48247,0.00146,6.53924]
[1780112288901,16.6,73488.11,0.03,0.48333,0.00146,6.53989]
[1780112289004,16.59,73489.76,0.03,0.48574,0.00146,6.54157]
[1780112291017,16.58,73492.14,0.03,0.48922,0.00147,6.54358]
[1780112292022,16.58,73489.15,0.03,0.48483,0.00147,6.54097]
[1780112296729,16.57,73489.73,0.03,0.48567,0.00147,6.54153]
[1780112301924,16.55,73489.76,0.03,0.4857,0.00147,6.54155]
[1780112301949,16.55,73489.76,0.03,0.4857,0.00147,6.54155]
[1780112302514,16.55,73489.78,0.03,0.48572,0.00147,6.54157]
[1780112303104,16.54,73490.85,0.03,0.48729,0.00147,6.54253]
[1780112304111,16.55,73492.57,0.03,0.48982,0.00147,6.54388]
[1780112304237,16.55,73492.57,0.03,0.48982,0.00147,6.54388]
[1780112304320,16.55,73492.57,0.03,0.48982,0.00147,6.54388]
[1780112305120,16.55,73493.57,0.03,0.49129,0.00147,6.54454]
[1780112307479,16.55,73494.91,0.03,0.49326,0.00147,6.54528]
[1780112311549,16.55,73494.81,0.03,0.49312,0.00147,6.54523]
[1780112311649,16.55,73494.81,0.03,0.49312,0.00147,6.54523]
[1780112311651,16.56,73494.67,0.03,0.49289,0.00147,6.53265]
[1780112318211,16.53,73494.82,0.03,0.4931,0.00147,6.53273]
[1780112319516,16.53,73494.82,0.03,0.4931,0.00147,6.53273]
[1780112330585,16.5,73496.99,0.03,0.49629,0.00148,6.53361]
[1780112338348,16.47,73497.63,0.03,0.49723,0.00148,6.53379]
[1780112340800,16.47,73497.63,0.03,0.49723,0.00148,6.53379]
[1780112340809,16.47,73497.63,0.03,0.49723,0.00148,6.53379]
[1780112341041,16.47,73497.63,0.03,0.49723,0.00148,6.53379]
[1780112341137,16.47,73497.63,0.03,0.49723,0.00148,6.53379]
[1780112341142,16.46,73495.96,0.03,0.49476,0.00148,6.53324]
[1780112342194,16.46,73495.96,0.03,0.49476,0.00148,6.53324]
[1780112342378,16.46,73500.34,0.03,0.50123,0.00148,6.53416]
[1780112343388,16.46,73504.6,0.03,0.50754,0.00148,6.53341]
[1780112344392,16.47,73502.74,0.03,0.50479,0.00148,6.53394]
[1780112346138,16.47,73502.74,0.03,0.50479,0.00148,6.53394]
[1780112350726,16.46,73501.32,0.03,0.50268,0.00148,6.53413]
[1780112359496,16.47,73501.31,0.03,0.50267,0.00148,6.53413]
[1780112364531,16.47,73501.87,0.03,0.5035,0.00148,6.53408]
[1780112368427,16.47,73503.06,0.03,0.50526,0.00148,6.53387]
[1780112368662,16.47,73503.07,0.03,0.50527,0.00148,6.53387]
[1780112374482,16.47,73503.29,0.03,0.5056,0.00148,6.52128]
[1780112379636,16.48,73504.49,0.03,0.50738,0.00148,6.52092]
[1780112385652,16.48,73504.2,0.03,0.50695,0.00148,6.52102]
[1780112385911,16.48,73504.2,0.03,0.50695,0.00148,6.52102]
[1780112385918,16.48,73504.2,0.03,0.50695,0.00148,6.52102]
[1780112385941,16.48,73504.2,0.03,0.50695,0.00148,6.52102]
[1780112386616,16.48,73504.31,0.03,0.50711,0.00148,6.52098]
[1780112386641,16.48,73504.31,0.03,0.50711,0.00148,6.52098]
[1780112388723,16.48,73504.31,0.03,0.50711,0.00148,6.52098]
[1780112394775,16.47,73504.38,0.03,0.50722,0.00148,6.52095]
[1780112394849,16.47,73504.5,0.03,0.5074,0.00148,6.52091]
[1780112401082,16.47,73504.51,0.03,0.50741,0.00148,6.52091]
[1780112403608,16.47,73504.51,0.03,0.50741,0.00148,6.52091]
[1780112403770,16.47,73504.51,0.03,0.50741,0.00148,6.52091]
[1780112403775,16.47,73504.51,0.03,0.50741,0.00148,6.52091]
[1780112404099,16.47,73494.86,0.03,0.49311,0.00148,6.52021]
[1780112404503,16.47,73494.86,0.03,0.49311,0.00148,6.52021]
[1780112404666,16.47,73494.86,0.03,0.49311,0.00148,6.52021]
[1780112404693,16.47,73494.86,0.03,0.49311,0.00148,6.52021]
[1780112405174,16.46,73481.57,0.03,0.47343,0.00148,6.50553]
[1780112406317,16.46,73481.68,0.03,0.47359,0.00148,6.50571]
[1780112406869,16.46,73481.68,0.03,0.47359,0.00148,6.50571]
[1780112407090,16.45,73472.81,0.03,0.46046,0.00148,6.48717]
[1780112407635,16.45,73472.81,0.03,0.46046,0.00148,6.48717]
[1780112407658,16.45,73472.81,0.03,0.46046,0.00148,6.48717]
[1780112407951,16.45,73472.81,0.03,0.46046,0.00148,6.48717]
[1780112407977,16.45,73469.79,0.03,0.456,0.00147,6.47926]
[1780112409023,16.45,73469.79,0.03,0.456,0.00147,6.47926]
[1780112409027,16.45,73469.79,0.03,0.456,0.00147,6.47926]
[1780112409083,16.45,73470.56,0.03,0.45712,0.00148,6.48132]
[1780112411055,16.44,73471.25,0.03,0.45813,0.00148,6.48315]
[1780112411156,16.44,73471.56,0.03,0.45859,0.00148,6.48396]
[1780112416950,16.44,73472.87,0.03,0.46051,0.00148,6.48727]
[1780112418298,16.44,73473.3,0.03,0.46114,0.00148,6.48831]
[1780112419196,16.44,73473.3,0.03,0.46114,0.00148,6.48831]
[1780112419211,16.44,73473.3,0.03,0.46114,0.00148,6.48831]
[1780112419952,16.44,73481.49,0.03,0.47326,0.00148,6.50534]
[1780112421102,16.44,73481.49,0.03,0.47326,0.00148,6.50534]
[1780112421120,16.44,73481.49,0.03,0.47326,0.00148,6.50534]
[1780112421200,16.44,73486.84,0.03,0.4812,0.00148,6.51322]
[1780112426223,16.44,73488.02,0.03,0.48295,0.00148,6.51461]
[1780112426798,16.44,73488.02,0.03,0.48295,0.00148,6.51461]
[1780112426807,16.44,73488.02,0.03,0.48295,0.00148,6.51461]
[1780112427026,16.44,73488.02,0.03,0.48295,0.00148,6.51461]
[1780112427229,16.44,73488.16,0.03,0.48315,0.00148,6.51477]
[1780112427442,16.44,73488.16,0.03,0.48315,0.00148,6.51477]
[1780112427445,16.44,73488.16,0.03,0.48315,0.00148,6.51477]
[1780112428042,16.43,73485.45,0.03,0.47913,0.00148,6.51142]
[1780112429142,16.43,73485.45,0.03,0.47913,0.00148,6.51142]
[1780112429243,16.43,73484.91,0.03,0.47833,0.00148,6.51067]
[1780112430984,16.43,73484.91,0.03,0.47832,0.00148,6.51067]
[1780112430992,16.43,73484.91,0.03,0.47832,0.00148,6.51067]
[1780112431084,16.43,73482.0,0.03,0.47395,0.00149,6.49361]
[1780112432912,16.43,73482.0,0.03,0.47395,0.00149,6.49361]
[1780112432926,16.43,73482.0,0.03,0.47395,0.00149,6.49361]
[1780112433196,16.42,73482.07,0.03,0.47405,0.00149,6.49372]
[1780112433605,16.42,73482.07,0.03,0.47405,0.00149,6.49372]
[1780112435056,16.42,73482.07,0.03,0.47404,0.00149,6.49371]
[1780112435913,16.42,73482.07,0.03,0.47404,0.00149,6.49371]
[1780112435924,16.42,73482.07,0.03,0.47404,0.00149,6.49371]
[1780112436167,16.42,73481.19,0.03,0.47273,0.00149,6.49221]
[1780112437316,16.41,73481.19,0.03,0.47272,0.00149,6.4922]
[1780112437327,16.41,73481.19,0.03,0.47272,0.00149,6.4922]
[1780112437717,16.41,73481.19,0.03,0.47272,0.00149,6.4922]
[1780112438076,16.41,73480.81,0.03,0.47215,0.00149,6.49152]
[1780112441098,16.4,73477.85,0.03,0.46773,0.00149,6.48582]
[1780112446134,16.38,73480.07,0.03,0.471,0.00149,6.49012]
[1780112448148,16.38,73481.48,0.03,0.47309,0.00149,6.49264]
[1780112450161,16.38,73484.5,0.03,0.47759,0.00149,6.49744]
[1780112450628,16.38,73484.5,0.03,0.47759,0.00149,6.49744]
[1780112450634,16.38,73484.5,0.03,0.47759,0.00149,6.49744]
[1780112451168,16.38,73485.35,0.03,0.47886,0.00149,6.49864]
[1780112456243,16.37,73484.52,0.03,0.47762,0.00149,6.49746]
[1780112456278,16.37,73484.52,0.03,0.47762,0.00149,6.49746]
[1780112457210,16.37,73484.34,0.03,0.47734,0.00149,6.49719]
[1780112460233,16.36,73482.84,0.03,0.47508,0.00149,6.49486]
[1780112464258,16.34,73481.31,0.03,0.47278,0.00149,6.49227]
[1780112469294,16.33,73480.01,0.03,0.47081,0.00149,6.48989]
[1780112475951,16.32,73479.1,0.03,0.46943,0.00149,6.48812]
[1780112478883,16.31,73478.23,0.03,0.46812,0.00149,6.48636]
[1780112478887,16.31,73478.23,0.03,0.46812,0.00149,6.48636]
[1780112478985,16.31,73472.92,0.03,0.46019,0.00149,6.47425]
[1780112480792,16.31,73471.59,0.03,0.4582,0.00149,6.47081]
[1780112481192,16.31,73471.05,0.03,0.45739,0.00149,6.46936]
[1780112487182,16.3,73470.6,0.03,0.4567,0.00149,6.46811]
[1780112491733,16.29,73470.06,0.03,0.45577,0.0015,6.45391]
[1780112495488,16.29,73469.9,0.03,0.45552,0.0015,6.45344]
[1780112495496,16.29,73469.9,0.03,0.45552,0.0015,6.45344]
[1780112495505,16.29,73469.9,0.03,0.45552,0.0015,6.45344]
[1780112495507,16.29,73469.9,0.03,0.45552,0.0015,6.45344]
[1780112495894,16.28,73469.28,0.03,0.45459,0.0015,6.45167]
[1780112497442,16.28,73469.28,0.03,0.45458,0.0015,6.45166]
[1780112497451,16.28,73469.28,0.03,0.45458,0.0015,6.45166]
[1780112498069,16.27,73468.81,0.03,0.45386,0.0015,6.45027]
[1780112499081,16.27,73468.81,0.03,0.45386,0.0015,6.45027]
[1780112499091,16.27,73468.81,0.03,0.45386,0.0015,6.45027]
[1780112499182,16.27,73468.81,0.03,0.45385,0.0015,6.45026]
[1780112499834,16.27,73468.81,0.03,0.45385,0.0015,6.45026]
[1780112500190,16.27,73467.95,0.03,0.45256,0.0015,6.4477]
[1780112501567,16.27,73467.95,0.03,0.45256,0.0015,6.4477]
[1780112501573,16.27,73467.95,0.03,0.45256,0.0015,6.4477]
[1780112501578,16.27,73467.95,0.03,0.45256,0.0015,6.4477]
[1780112501841,16.27,73467.95,0.03,0.45256,0.0015,6.4477]
[1780112502078,16.26,73468.17,0.03,0.45287,0.0015,6.44832]
[1780112503127,16.26,73468.17,0.03,0.45287,0.0015,6.44832]
[1780112503141,16.26,73468.17,0.03,0.45287,0.0015,6.44832]
[1780112503227,16.26,73468.17,0.03,0.45286,0.0015,6.44829]
[1780112503629,16.26,73468.17,0.03,0.45286,0.0015,6.44829]
[1780112506553,16.25,73468.17,0.03,0.45282,0.0015,6.44823]
[1780112509689,16.24,73468.03,0.03,0.45259,0.0015,6.44777]
[1780112509793,16.24,73468.03,0.03,0.45259,0.0015,6.44777]
[1780112509894,16.24,73466.55,0.03,0.45036,0.0015,6.44322]
[1780112512018,16.23,73466.55,0.03,0.45035,0.0015,6.44319]
[1780112512026,16.23,73466.55,0.03,0.45035,0.0015,6.44319]
[1780112512117,16.23,73466.96,0.03,0.45094,0.0015,6.44443]
[1780112514369,16.22,73466.96,0.03,0.45094,0.0015,6.44442]
[1780112514382,16.22,73466.96,0.03,0.45094,0.0015,6.44442]
[1780112514844,16.22,73466.96,0.03,0.45094,0.0015,6.44441]
[1780112516004,16.22,73466.96,0.03,0.45094,0.0015,6.44441]
[1780112516010,16.22,73466.96,0.03,0.45094,0.0015,6.44441]
[1780112516034,16.22,73466.96,0.03,0.45093,0.0015,6.4444]
[1780112516793,16.22,73466.96,0.03,0.45093,0.0015,6.4444]
[1780112518065,16.22,73466.96,0.03,0.45092,0.0015,6.44438]
[1780112518295,16.21,73466.96,0.03,0.45091,0.0015,6.44435]
[1780112522026,16.21,73467.83,0.03,0.4522,0.0015,6.44699]
[1780112522039,16.21,73467.83,0.03,0.4522,0.0015,6.44699]
[1780112522277,16.2,73466.87,0.03,0.45074,0.0015,6.44401]
[1780112528043,16.19,73466.65,0.03,0.45038,0.0015,6.44325]
[1780112531008,16.19,73462.9,0.03,0.44472,0.0015,6.4308]
[1780112533117,16.18,73462.37,0.03,0.44392,0.0015,6.42892]
[1780112533127,16.18,73462.37,0.03,0.44392,0.0015,6.42892]
[1780112533129,16.18,73462.37,0.03,0.44392,0.0015,6.42892]
[1780112533160,16.18,73462.37,0.03,0.44392,0.0015,6.42892]
[1780112533217,16.18,73461.97,0.03,0.44331,0.0015,6.42747]
[1780112534567,16.18,73460.84,0.03,0.44161,0.0015,6.42337]
[1780112534752,16.18,73460.84,0.03,0.44161,0.0015,6.42337]
[1780112535471,16.18,73460.84,0.03,0.44161,0.0015,6.42337]
[1780112535483,16.18,73460.84,0.03,0.44161,0.0015,6.42337]
[1780112535760,16.18,73459.84,0.03,0.44011,0.0015,6.41964]
[1780112539076,16.17,73456.24,0.03,0.43469,0.0015,6.40544]
[1780112540843,16.17,73450.35,0.03,0.42588,0.00149,6.37974]
[1780112546922,16.16,73449.79,0.03,0.42501,0.00149,6.37702]
[1780112554351,16.15,73450.98,0.03,0.4266,0.0015,6.36959]
[1780112553901,16.15,73453.16,0.03,0.42986,0.0015,6.37936]
[1780112559121,16.15,73454.4,0.03,0.43171,0.0015,6.3847]
[1780112559222,16.15,73450.68,0.03,0.42613,0.0015,6.36817]
[1780112564963,16.15,73448.66,0.03,0.42313,0.00149,6.35871]
[1780112567311,16.15,73447.82,0.03,0.42188,0.00149,6.35466]
[1780112567323,16.15,73447.82,0.03,0.42188,0.00149,6.35466]
[1780112566978,16.15,73444.34,0.03,0.41671,0.00149,6.33726]
[1780112567986,16.15,73441.63,0.03,0.41268,0.00148,6.32293]
[1780112573021,16.15,73442.08,0.03,0.41333,0.00149,6.32529]
[1780112575036,16.15,73438.59,0.03,0.40814,0.00148,6.30598]
[1780112577152,16.14,73436.97,0.03,0.40573,0.00148,6.29661]
[1780112577716,16.14,73436.97,0.03,0.40573,0.00148,6.29661]
[1780112578054,16.14,73436.97,0.03,0.40573,0.00148,6.29661]
[1780112583091,16.14,73436.17,0.03,0.40453,0.00148,6.29189]
[1780112588125,16.14,73436.0,0.03,0.40426,0.00148,6.2908]
[1780112593161,16.14,73435.92,0.03,0.40413,0.00148,6.29028]
[1780112599203,16.13,73435.87,0.03,0.40405,0.00148,6.28994]
[1780112599650,16.13,73435.87,0.03,0.40405,0.00148,6.28994]
[1780112599658,16.13,73435.87,0.03,0.40405,0.00148,6.28994]
[1780112599795,16.13,73435.87,0.03,0.40405,0.00148,6.28994]
[1780112600211,16.13,73435.86,0.03,0.40403,0.00148,6.28987]
[1780112600560,16.13,73435.86,0.03,0.40403,0.00148,6.28987]
[1780112600661,16.13,73435.92,0.03,0.40412,0.00148,6.29023]
[1780112603449,16.13,73435.8,0.03,0.40393,0.00148,6.28949]
[1780112604683,16.13,73435.8,0.03,0.40393,0.00148,6.28949]
[1780112605248,16.13,73437.3,0.03,0.40615,0.00148,6.29826]
[1780112610283,16.13,73437.07,0.03,0.40579,0.00148,6.29687]
[1780112611290,16.13,73436.73,0.03,0.4051,0.00148,6.28191]
[1780112617333,16.13,73436.8,0.03,0.40519,0.00148,6.28227]
[1780112619086,16.13,73436.57,0.03,0.40485,0.00148,6.28091]
[1780112619346,16.13,73436.57,0.03,0.40485,0.00148,6.2809]
[1780112628135,16.12,73436.36,0.03,0.40453,0.00148,6.27964]
[1780112629398,16.12,73436.36,0.03,0.40452,0.00148,6.2796]
[1780112630423,16.12,73436.36,0.03,0.4045,0.00148,6.27953]
[1780112637054,16.12,73435.81,0.03,0.40367,0.00148,6.27621]
[1780112642786,16.1,73435.69,0.03,0.40341,0.00148,6.27515]
[1780112651570,16.09,73435.56,0.03,0.40314,0.00148,6.27407]
[1780112652856,16.09,73433.17,0.03,0.39959,0.00148,6.25949]
[1780112661637,16.08,73433.17,0.03,0.39953,0.00148,6.25924]
[1780112666675,16.07,73433.78,0.03,0.4004,0.00148,6.26287]
[1780112671709,16.07,73433.89,0.03,0.40033,0.00149,6.25038]
[1780112679766,16.06,73434.07,0.03,0.40055,0.00149,6.25128]
[1780112685103,16.06,73434.34,0.03,0.40093,0.00149,6.25284]
[1780112685204,16.06,73431.75,0.03,0.39707,0.00148,6.23666]
[1780112690844,16.05,73432.17,0.03,0.39767,0.00149,6.23921]
[1780112696885,16.05,73433.05,0.03,0.39895,0.00149,6.24463]
[1780112699909,16.05,73436.0,0.03,0.40334,0.00149,6.26263]
[1780112703210,16.04,73433.42,0.03,0.39947,0.00149,6.24681]
[1780112708981,16.04,73432.93,0.03,0.39872,0.00149,6.24364]
[1780112716023,16.03,73432.02,0.03,0.39734,0.00149,6.2378]
[1780112720018,16.03,73432.45,0.03,0.39796,0.00149,6.24044]
[1780112720118,16.03,73432.45,0.03,0.39794,0.00149,6.24035]
[1780112727094,16.02,73432.88,0.03,0.39854,0.00149,6.24291]
[1780112731123,16.02,73432.9,0.03,0.39836,0.00149,6.22992]
[1780112733421,16.02,73439.01,0.03,0.4075,0.0015,6.26668]
[1780112738101,16.02,73439.06,0.03,0.40755,0.0015,6.2669]
[1780112738531,16.02,73439.06,0.03,0.40755,0.0015,6.2669]
[1780112738202,16.01,73441.25,0.03,0.41084,0.0015,6.27926]
[1780112738609,16.01,73441.25,0.03,0.41084,0.0015,6.27926]
[1780112739181,16.01,73442.33,0.03,0.41246,0.00151,6.28519]
[1780112740186,16.01,73447.85,0.03,0.42079,0.00151,6.314]
[1780112740604,16.01,73447.85,0.03,0.42079,0.00151,6.314]
[1780112740636,16.01,73447.85,0.03,0.42079,0.00151,6.314]
[1780112741192,16.01,73452.74,0.03,0.42821,0.00152,6.3372]
[1780112742200,16.01,73449.15,0.03,0.42276,0.00151,6.32038]
[1780112742864,16.01,73449.15,0.03,0.42276,0.00151,6.32038]
[1780112742871,16.01,73449.15,0.03,0.42276,0.00151,6.32038]
[1780112743491,16.01,73447.87,0.03,0.42083,0.00151,6.31411]
[1780112745030,16.01,73447.87,0.03,0.42083,0.00151,6.31411]
[1780112745221,16.01,73447.88,0.03,0.42084,0.00151,6.31414]
[1780112750256,16.01,73448.2,0.03,0.4213,0.00151,6.31565]
[1780112750887,16.01,73448.2,0.03,0.4213,0.00151,6.31565]
[1780112750891,16.01,73448.2,0.03,0.4213,0.00151,6.31565]
[1780112750988,16.01,73448.2,0.03,0.42129,0.00151,6.31563]
[1780112756298,16.0,73450.52,0.03,0.42479,0.00152,6.32679]
[1780112757306,16.0,73454.37,0.03,0.43063,0.00152,6.34432]
[1780112762341,16.0,73455.49,0.03,0.43231,0.00152,6.34908]
[1780112767377,15.99,73456.17,0.03,0.43331,0.00152,6.35187]
[1780112772544,15.98,73456.2,0.03,0.43332,0.00152,6.35191]
[1780112779619,15.97,73456.98,0.03,0.43446,0.00153,6.35505]
[1780112787755,15.96,73457.65,0.03,0.43543,0.00153,6.35768]
[1780112794971,15.95,73458.14,0.03,0.43602,0.00153,6.34671]
[1780112794980,15.95,73458.14,0.03,0.43602,0.00153,6.34671]
[1780112794988,15.95,73458.14,0.03,0.43602,0.00153,6.34671]
[1780112795572,15.95,73458.01,0.03,0.43581,0.00153,6.34617]
[1780112796187,15.95,73458.01,0.03,0.43581,0.00153,6.34617]
[1780112796579,15.95,73462.21,0.03,0.44225,0.00154,6.36246]
[1780112797587,15.94,73463.83,0.03,0.44474,0.00154,6.36829]
[1780112797940,15.94,73463.83,0.03,0.44474,0.00154,6.36829]
[1780112797948,15.94,73463.83,0.03,0.44474,0.00154,6.36829]
[1780112798593,15.94,73464.28,0.03,0.44543,0.00154,6.36986]
[1780112803916,15.94,73464.98,0.03,0.4465,0.00154,6.37226]
[1780112809912,15.94,73464.8,0.03,0.44621,0.00154,6.37163]
[1780112809923,15.94,73464.8,0.03,0.44621,0.00154,6.37163]
[1780112810183,15.94,73464.44,0.03,0.44565,0.00154,6.37037]
[1780112814253,15.93,73464.83,0.03,0.44624,0.00154,6.37169]
[1780112814258,15.93,73464.83,0.03,0.44624,0.00154,6.37169]
[1780112814277,15.93,73464.83,0.03,0.44624,0.00154,6.37169]
[1780112814539,15.93,73465.27,0.03,0.44691,0.00154,6.37319]
[1780112814695,15.93,73465.27,0.03,0.44691,0.00154,6.37319]
[1780112814698,15.93,73465.27,0.03,0.44691,0.00154,6.37319]
[1780112814705,15.93,73465.27,0.03,0.44691,0.00154,6.37319]
[1780112817081,15.93,73465.27,0.03,0.44691,0.00154,6.37318]
[1780112817098,15.93,73465.27,0.03,0.44691,0.00154,6.37318]
[1780112817370,15.93,73465.39,0.03,0.44709,0.00154,6.37357]
[1780112817788,15.93,73465.39,0.03,0.44709,0.00154,6.37357]
[1780112817987,15.93,73465.39,0.03,0.44709,0.00154,6.37357]
[1780112818048,15.93,73466.23,0.03,0.44838,0.00154,6.37638]
[1780112818815,15.93,73466.23,0.03,0.44838,0.00154,6.37638]
[1780112819158,15.93,73466.23,0.03,0.44838,0.00154,6.37638]
[1780112819168,15.93,73466.23,0.03,0.44838,0.00154,6.37638]
[1780112819259,15.93,73468.25,0.03,0.45149,0.00154,6.38287]
[1780112822317,15.93,73469.72,0.03,0.45376,0.00154,6.38735]
[1780112827797,15.93,73470.03,0.03,0.45424,0.00154,6.38827]
[1780112828931,15.93,73470.03,0.03,0.45424,0.00154,6.38827]
[1780112828945,15.93,73470.03,0.03,0.45424,0.00154,6.38827]
[1780112829097,15.93,73470.03,0.03,0.45424,0.00154,6.38827]
[1780112829118,15.93,73470.03,0.03,0.45424,0.00154,6.38827]
[1780112829170,15.93,73469.9,0.03,0.45404,0.00154,6.38789]
[1780112831022,15.93,73469.9,0.03,0.45404,0.00154,6.38789]
[1780112831038,15.93,73469.9,0.03,0.45404,0.00154,6.38789]
[1780112831236,15.93,73464.31,0.03,0.44542,0.00154,6.36985]
[1780112833206,15.93,73464.31,0.03,0.44542,0.00154,6.36984]
[1780112833307,15.93,73463.75,0.03,0.44456,0.00154,6.36787]
[1780112837884,15.93,73462.22,0.03,0.4422,0.00154,6.36233]
[1780112840303,15.93,73457.38,0.03,0.43476,0.00153,6.34335]
[1780112845923,15.93,73456.92,0.03,0.43407,0.00153,6.34147]
[1780112851568,15.93,73457.52,0.03,0.435,0.00153,6.34398]
[1780112851668,15.93,73457.52,0.03,0.43487,0.00154,6.3311]
[1780112857000,15.93,73458.61,0.03,0.43656,0.00154,6.33559]
[1780112860226,15.93,73459.09,0.03,0.4373,0.00154,6.33752]
[1780112860264,15.93,73459.09,0.03,0.4373,0.00154,6.33752]
[1780112860349,15.93,73459.09,0.03,0.4373,0.00154,6.33752]
[1780112860428,15.93,73459.09,0.03,0.4373,0.00154,6.33752]
[1780112860471,15.93,73460.53,0.03,0.43951,0.00154,6.34317]
[1780112862040,15.93,73460.53,0.03,0.43951,0.00154,6.34317]
[1780112862052,15.93,73460.53,0.03,0.43951,0.00154,6.34317]
[1780112862138,15.94,73466.06,0.03,0.44803,0.00154,6.36303]
[1780112863858,15.94,73466.06,0.03,0.44803,0.00154,6.36303]
[1780112863996,15.94,73466.06,0.03,0.44803,0.00154,6.36303]
[1780112865865,15.93,73466.2,0.03,0.44825,0.00154,6.36348]
[1780112866131,15.93,73466.2,0.03,0.44825,0.00154,6.36348]
[1780112866136,15.93,73466.2,0.03,0.44825,0.00154,6.36348]
[1780112866197,15.93,73466.05,0.03,0.44801,0.00154,6.36298]
[1780112868187,15.93,73465.77,0.03,0.44758,0.00154,6.36204]
[1780112868447,15.93,73465.77,0.03,0.44758,0.00154,6.36204]
[1780112868457,15.93,73465.77,0.03,0.44758,0.00154,6.36204]
[1780112868679,15.93,73465.64,0.03,0.44737,0.00154,6.36159]
[1780112871098,15.93,73464.03,0.03,0.44487,0.00154,6.35601]
[1780112872104,15.92,73461.89,0.03,0.44157,0.00154,6.34823]
[1780112874410,15.92,73464.31,0.03,0.44529,0.00154,6.35696]
[1780112875105,15.92,73464.31,0.03,0.44529,0.00154,6.35696]
[1780112875114,15.92,73464.31,0.03,0.44529,0.00154,6.35696]
[1780112875695,15.92,73466.85,0.03,0.4492,0.00155,6.36552]
[1780112878834,15.92,73467.94,0.03,0.45087,0.00155,6.369]
[1780112879160,15.91,73468.08,0.03,0.45108,0.00155,6.36943]
[1780112881168,15.91,73470.31,0.03,0.45454,0.00155,6.3762]
[1780112886203,15.91,73470.7,0.03,0.45514,0.00155,6.37733]
[1780112890953,15.91,73469.81,0.03,0.45376,0.00155,6.37472]
[1780112890965,15.91,73469.81,0.03,0.45376,0.00155,6.37472]
[1780112890969,15.91,73469.81,0.03,0.45376,0.00155,6.37472]
[1780112891238,15.91,73472.55,0.03,0.458,0.00155,6.38252]
[1780112892248,15.91,73475.89,0.03,0.46318,0.00155,6.39106]
[1780112892893,15.91,73475.89,0.03,0.46318,0.00155,6.39106]
[1780112892896,15.91,73475.89,0.03,0.46318,0.00155,6.39106]
[1780112893330,15.91,73476.42,0.03,0.464,0.00155,6.39231]
[1780112899296,15.91,73478.19,0.03,0.46674,0.00155,6.39629]
[1780112901133,15.9,73479.42,0.03,0.46865,0.00155,6.39889]
[1780112902316,15.9,73479.42,0.03,0.46864,0.00155,6.39888]
[1780112907351,15.9,73480.5,0.03,0.47031,0.00156,6.40103]
[1780112909987,15.9,73480.22,0.03,0.46987,0.00156,6.40048]
[1780112910003,15.9,73480.22,0.03,0.46987,0.00156,6.40048]
[1780112910476,15.89,73480.14,0.03,0.46974,0.00156,6.40031]
[1780112911621,15.89,73483.74,0.03,0.47529,0.00156,6.39406]
[1780112915236,15.89,73484.35,0.03,0.47624,0.00156,6.39503]
[1780112915724,15.89,73484.35,0.03,0.47623,0.00156,6.39503]
[1780112921450,15.88,73484.35,0.03,0.47622,0.00156,6.39501]
[1780112924734,15.87,73483.6,0.03,0.47504,0.00156,6.39379]
[1780112924761,15.87,73483.52,0.03,0.47491,0.00156,6.39366]
[1780112924774,15.87,73483.52,0.03,0.47491,0.00156,6.39366]
[1780112924845,15.87,73483.52,0.03,0.47491,0.00156,6.39366]
[1780112924869,15.87,73483.52,0.03,0.47491,0.00156,6.39366]
[1780112925556,15.87,73491.4,0.03,0.48723,0.00156,6.40373]
[1780112925847,15.87,73491.4,0.03,0.48723,0.00156,6.40373]
[1780112925849,15.87,73491.4,0.03,0.48723,0.00156,6.40373]
[1780112926485,15.87,73491.4,0.03,0.48723,0.00156,6.40373]
[1780112928636,15.86,73492.58,0.03,0.48907,0.00157,6.40472]
[1780112928651,15.86,73492.58,0.03,0.48907,0.00157,6.40472]
[1780112928734,15.86,73491.63,0.03,0.48759,0.00157,6.40393]
[1780112929064,15.86,73491.63,0.03,0.48759,0.00157,6.40393]
[1780112929228,15.86,73491.63,0.03,0.48759,0.00157,6.40393]
[1780112929806,15.86,73491.63,0.03,0.48759,0.00157,6.40393]
[1780112929959,15.86,73491.63,0.03,0.48759,0.00157,6.40393]
[1780112930514,15.86,73491.63,0.03,0.48758,0.00157,6.40393]
[1780112932012,15.86,73491.13,0.03,0.4868,0.00157,6.40348]
[1780112932016,15.86,73491.13,0.03,0.4868,0.00157,6.40348]
[1780112932024,15.86,73491.13,0.03,0.4868,0.00157,6.40348]
[1780112932525,15.85,73491.13,0.03,0.4868,0.00157,6.40348]
[1780112934062,15.85,73490.86,0.03,0.48637,0.00157,6.40323]
[1780112934540,15.85,73490.46,0.03,0.48574,0.00157,6.40284]
[1780112935030,15.85,73490.46,0.03,0.48574,0.00157,6.40284]
[1780112935039,15.85,73490.46,0.03,0.48574,0.00157,6.40284]
[1780112935547,15.85,73489.14,0.03,0.48368,0.00157,6.40145]
[1780112940589,15.85,73489.89,0.03,0.48485,0.00157,6.40226]
[1780112940823,15.85,73489.89,0.03,0.48485,0.00157,6.40226]
[1780112940832,15.85,73489.89,0.03,0.48485,0.00157,6.40226]
[1780112941590,15.84,73489.88,0.03,0.48483,0.00157,6.40225]
[1780112942315,15.84,73489.88,0.03,0.48483,0.00157,6.40225]
[1780112942318,15.84,73489.88,0.03,0.48483,0.00157,6.40225]
[1780112942598,15.84,73489.85,0.03,0.48478,0.00157,6.40222]
[1780112944928,15.84,73489.76,0.03,0.48464,0.00157,6.40212]
[1780112944937,15.84,73489.76,0.03,0.48464,0.00157,6.40212]
[1780112945618,15.84,73489.82,0.03,0.48473,0.00157,6.40218]
[1780112950653,15.84,73491.02,0.03,0.48661,0.00157,6.40337]
[1780112956179,15.83,73490.12,0.03,0.48519,0.00157,6.40249]
[1780112956189,15.83,73490.12,0.03,0.48519,0.00157,6.40249]
[1780112956752,15.83,73490.12,0.03,0.48519,0.00157,6.40249]
[1780112956696,15.83,73490.12,0.03,0.48519,0.00157,6.40249]
[1780112957201,15.83,73490.12,0.03,0.48519,0.00157,6.40249]
[1780112957703,15.83,73490.15,0.03,0.48524,0.00157,6.40252]
[1780112958189,15.83,73490.15,0.03,0.48524,0.00157,6.40252]
[1780112958200,15.83,73490.15,0.03,0.48524,0.00157,6.40252]
[1780112958644,15.83,73489.19,0.03,0.48373,0.00157,6.4015]
[1780112959620,15.83,73489.19,0.03,0.48373,0.00157,6.4015]
[1780112959630,15.83,73489.19,0.03,0.48373,0.00157,6.4015]
[1780112959721,15.83,73489.27,0.03,0.48386,0.00157,6.40158]
[1780112960843,15.83,73489.27,0.03,0.48386,0.00157,6.40158]
[1780112960848,15.83,73489.27,0.03,0.48386,0.00157,6.40158]
[1780112961733,15.83,73489.35,0.03,0.48398,0.00157,6.40167]
[1780112962738,15.83,73490.9,0.03,0.48641,0.00157,6.40326]
[1780112966765,15.83,73492.29,0.03,0.48859,0.00157,6.40447]
[1780112969286,15.82,73491.76,0.03,0.48776,0.00157,6.40403]
[1780112971119,15.83,73491.63,0.03,0.48755,0.00157,6.40392]
[1780112971122,15.83,73491.63,0.03,0.48755,0.00157,6.40392]
[1780112971800,15.83,73491.57,0.03,0.48743,0.00157,6.39108]
[1780112976836,15.83,73491.4,0.03,0.48717,0.00157,6.39093]
[1780112979456,15.83,73491.34,0.03,0.48707,0.00157,6.39088]
[1780112981410,15.83,73491.28,0.03,0.48698,0.00157,6.39082]
[1780112981505,15.83,73491.17,0.03,0.48681,0.00157,6.39072]
[1780112986904,15.83,73491.28,0.03,0.48698,0.00157,6.39082]
[1780112989742,15.83,73491.51,0.03,0.48734,0.00157,6.39103]
[1780112989751,15.83,73491.51,0.03,0.48734,0.00157,6.39103]
[1780112990018,15.83,73491.31,0.03,0.48703,0.00157,6.39085]
[1780112995251,15.82,73491.01,0.03,0.48655,0.00157,6.39057]
[1780112998246,15.82,73491.01,0.03,0.48655,0.00157,6.39057]
[1780112998262,15.82,73491.01,0.03,0.48655,0.00157,6.39057]
[1780112998282,15.82,73491.01,0.03,0.48655,0.00157,6.39057]
[1780112998670,15.82,73490.34,0.03,0.4855,0.00157,6.38992]
[1780112999218,15.82,73482.85,0.03,0.47373,0.00157,6.37963]
[1780112999943,15.82,73482.85,0.03,0.47373,0.00157,6.37963]
[1780112999947,15.82,73482.85,0.03,0.47373,0.00157,6.37963]
[1780113000029,15.82,73477.03,0.03,0.46459,0.00157,6.36779]
[1780113001667,15.82,73477.03,0.03,0.46459,0.00157,6.36779]
[1780113001680,15.82,73477.03,0.03,0.46459,0.00157,6.36779]
[1780113001768,15.82,73477.68,0.03,0.4656,0.00157,6.36927]
[1780113007046,15.81,73477.5,0.03,0.46531,0.00157,6.36884]
[1780113013087,15.8,73477.47,0.03,0.46525,0.00157,6.36875]
[1780113018122,15.8,73477.57,0.03,0.46539,0.00157,6.36896]
[1780113022794,15.8,73477.57,0.03,0.46539,0.00157,6.36896]
[1780113022981,15.8,73477.57,0.03,0.46539,0.00157,6.36896]
[1780113022989,15.8,73477.57,0.03,0.46539,0.00157,6.36896]
[1780113023158,15.79,73477.71,0.03,0.46559,0.00157,6.36926]
[1780113024599,15.79,73477.71,0.03,0.46559,0.00157,6.36926]
[1780113024606,15.79,73477.71,0.03,0.46559,0.00157,6.36926]
[1780113024700,15.79,73477.57,0.03,0.46537,0.00157,6.36893]
[1780113025397,15.79,73477.57,0.03,0.46537,0.00157,6.36893]
[1780113025408,15.79,73477.57,0.03,0.46537,0.00157,6.36893]
[1780113025497,15.79,73477.96,0.03,0.46598,0.00157,6.36981]
[1780113028193,15.79,73477.96,0.03,0.46598,0.00157,6.3698]
[1780113028202,15.79,73477.96,0.03,0.46598,0.00157,6.3698]
[1780113028747,15.79,73477.96,0.03,0.46598,0.00157,6.3698]
[1780113028821,15.78,73477.96,0.03,0.46597,0.00157,6.3698]
[1780113029960,15.78,73477.96,0.03,0.46597,0.00157,6.3698]
[1780113030094,15.78,73477.96,0.03,0.46597,0.00157,6.3698]
[1780113030105,15.78,73477.96,0.03,0.46597,0.00157,6.3698]
[1780113030283,15.78,73473.66,0.03,0.45921,0.00157,6.35926]
[1780113031214,15.78,73473.66,0.03,0.45912,0.00157,6.34638]
[1780113032221,15.78,73470.92,0.03,0.45481,0.00157,6.33869]
[1780113038765,15.77,73470.26,0.03,0.45375,0.00157,6.33668]
[1780113043479,15.77,73470.32,0.03,0.45383,0.00157,6.33684]
[1780113045193,15.76,73469.81,0.03,0.45301,0.00157,6.33526]
[1780113045618,15.76,73469.52,0.03,0.45255,0.00157,6.33437]
[1780113052363,15.75,73468.27,0.03,0.45056,0.00157,6.33039]
[1780113057395,15.75,73468.48,0.03,0.45088,0.00157,6.33103]
[1780113058434,15.75,73468.48,0.03,0.45088,0.00157,6.33103]
[1780113058448,15.75,73468.48,0.03,0.45088,0.00157,6.33103]
[1780113058842,15.74,73468.42,0.03,0.45078,0.00157,6.33082]
[1780113059686,15.74,73470.21,0.03,0.45359,0.00157,6.33639]
[1780113060543,15.74,73470.21,0.03,0.45359,0.00157,6.33639]
[1780113060553,15.74,73470.21,0.03,0.45359,0.00157,6.33639]
[1780113060557,15.74,73470.21,0.03,0.45359,0.00157,6.33639]
[1780113060776,15.74,73471.18,0.03,0.45512,0.00157,6.33927]
[1780113061652,15.74,73471.18,0.03,0.45512,0.00157,6.33927]
[1780113061661,15.74,73471.18,0.03,0.45512,0.00157,6.33927]
[1780113061746,15.74,73471.57,0.03,0.45573,0.00157,6.3404]
[1780113063439,15.74,73468.94,0.03,0.4516,0.00157,6.33247]
[1780113068474,15.74,73467.98,0.03,0.45008,0.00157,6.32939]
[1780113073967,15.74,73468.07,0.03,0.45022,0.00157,6.32968]
[1780113076023,15.73,73468.38,0.03,0.45068,0.00157,6.33064]
[1780113076529,15.73,73468.38,0.03,0.45068,0.00157,6.33064]
[1780113082572,15.73,73468.7,0.03,0.45117,0.00157,6.33163]
[1780113089620,15.72,73468.6,0.03,0.451,0.00157,6.33127]
[1780113091637,15.72,73468.8,0.03,0.45121,0.00158,6.31898]
[1780113093280,15.72,73468.87,0.03,0.45131,0.00158,6.31918]
[1780113094361,15.72,73469.08,0.03,0.45164,0.00158,6.31984]
[1780113094367,15.72,73469.08,0.03,0.45164,0.00158,6.31984]
[1780113094657,15.72,73468.98,0.03,0.45148,0.00158,6.31952]
[1780113095664,15.72,73467.09,0.03,0.44849,0.00158,6.31336]
[1780113096670,15.72,73465.55,0.03,0.44606,0.00158,6.30808]
[1780113097275,15.72,73465.55,0.03,0.44606,0.00158,6.30808]
[1780113098695,15.71,73464.53,0.03,0.44444,0.00158,6.30445]
[1780113098792,15.71,73462.9,0.03,0.44187,0.00157,6.29844]
[1780113099277,15.71,73462.9,0.03,0.44187,0.00157,6.29844]
[1780113099292,15.71,73462.9,0.03,0.44187,0.00157,6.29844]
[1780113099691,15.71,73462.9,0.03,0.44186,0.00157,6.29843]
[1780113101837,15.71,73462.39,0.03,0.44106,0.00157,6.2965]
[1780113101844,15.71,73462.39,0.03,0.44106,0.00157,6.2965]
[1780113101850,15.71,73462.39,0.03,0.44106,0.00157,6.2965]
[1780113101937,15.71,73462.39,0.03,0.44105,0.00157,6.29648]
[1780113102789,15.71,73462.39,0.03,0.44105,0.00157,6.29648]
[1780113102815,15.71,73461.64,0.03,0.43986,0.00157,6.29357]
[1780113104730,15.7,73456.53,0.03,0.43182,0.00157,6.27239]
[1780113105734,15.7,73454.36,0.03,0.42841,0.00157,6.26263]
[1780113108977,15.7,73454.47,0.03,0.42857,0.00157,6.2631]
[1780113109077,15.7,73454.47,0.03,0.42856,0.00157,6.26309]
[1780113114797,15.69,73454.97,0.03,0.42931,0.00157,6.26527]
[1780113117218,15.69,73454.93,0.03,0.42924,0.00157,6.26505]
[1780113117817,15.68,73455.12,0.03,0.42953,0.00157,6.2659]
[1780113118550,15.68,73455.12,0.03,0.42953,0.00157,6.2659]
[1780113118564,15.68,73455.12,0.03,0.42953,0.00157,6.2659]
[1780113118835,15.68,73455.16,0.03,0.42959,0.00157,6.26606]
[1780113120599,15.68,73455.04,0.03,0.4294,0.00157,6.26551]
[1780113120608,15.68,73455.04,0.03,0.4294,0.00157,6.26551]
[1780113120611,15.68,73455.04,0.03,0.4294,0.00157,6.26551]
[1780113120617,15.68,73455.04,0.03,0.4294,0.00157,6.26551]
[1780113120839,15.68,73455.69,0.03,0.43042,0.00157,6.26846]
[1780113121344,15.68,73455.69,0.03,0.43042,0.00157,6.26846]
[1780113121847,15.68,73458.9,0.03,0.43546,0.00157,6.28232]
[1780113122854,15.68,73461.08,0.03,0.43889,0.00158,6.29115]
[1780113124043,15.68,73461.91,0.03,0.4402,0.00158,6.2944]
[1780113124055,15.68,73461.91,0.03,0.4402,0.00158,6.2944]
[1780113124622,15.68,73461.91,0.03,0.4402,0.00158,6.2944]
[1780113124809,15.68,73461.91,0.03,0.4402,0.00158,6.2944]
[1780113124911,15.68,73462.08,0.03,0.44047,0.00158,6.29506]
[1780113125443,15.68,73462.08,0.03,0.44047,0.00158,6.29506]
[1780113126622,15.68,73462.08,0.03,0.44047,0.00158,6.29506]
[1780113126628,15.68,73462.08,0.03,0.44047,0.00158,6.29506]
[1780113126881,15.68,73462.08,0.03,0.44047,0.00158,6.29506]
[1780113128093,15.68,73462.12,0.03,0.44053,0.00158,6.29521]
[1780113128103,15.68,73462.12,0.03,0.44053,0.00158,6.29521]
[1780113128106,15.68,73462.12,0.03,0.44053,0.00158,6.29521]
[1780113128897,15.68,73461.86,0.03,0.44012,0.00158,6.29421]
[1780113129094,15.68,73461.86,0.03,0.44012,0.00158,6.29421]
[1780113129109,15.68,73461.86,0.03,0.44012,0.00158,6.29421]
[1780113129903,15.68,73461.75,0.03,0.43995,0.00158,6.29378]
[1780113135946,15.69,73460.52,0.03,0.43802,0.00157,6.28895]
[1780113141191,15.69,73461.42,0.03,0.43944,0.00158,6.29252]
[1780113146320,15.68,73463.04,0.03,0.44198,0.00158,6.29871]
[1780113151421,15.68,73463.1,0.03,0.44206,0.00158,6.29891]
[1780113151523,15.68,73463.27,0.03,0.44221,0.00158,6.28655]
[1780113157092,15.67,73463.78,0.03,0.443,0.00158,6.28842]
[1780113160114,15.67,73460.27,0.03,0.43745,0.00158,6.27481]
[1780113165149,15.68,73459.09,0.03,0.43561,0.00158,6.27003]
[1780113171877,15.68,73459.14,0.03,0.43569,0.00158,6.27025]
[1780113177234,15.69,73459.38,0.03,0.43612,0.00158,6.27138]
[1780113182268,15.7,73460.57,0.03,0.43802,0.00158,6.27626]
[1780113190945,15.7,73460.52,0.03,0.43795,0.00158,6.27609]
[1780113190951,15.7,73460.52,0.03,0.43795,0.00158,6.27609]
[1780113190957,15.7,73460.52,0.03,0.43795,0.00158,6.27609]
[1780113191242,15.7,73460.47,0.03,0.43789,0.00158,6.27593]
[1780113191245,15.7,73460.47,0.03,0.43789,0.00158,6.27593]
[1780113191340,15.7,73461.21,0.03,0.43906,0.00158,6.27888]
[1780113196670,15.7,73459.16,0.03,0.43581,0.00158,6.27055]
[1780113197078,15.7,73459.16,0.03,0.43581,0.00158,6.27055]
[1780113197407,15.7,73459.16,0.03,0.43581,0.00158,6.27055]
[1780113197409,15.7,73459.16,0.03,0.43581,0.00158,6.27055]
[1780113197416,15.7,73459.16,0.03,0.43581,0.00158,6.27055]
[1780113197476,15.7,73459.21,0.03,0.43588,0.00158,6.27074]
[1780113203415,15.69,73459.12,0.03,0.4357,0.00158,6.27027]
[1780113208450,15.68,73458.33,0.03,0.43443,0.00158,6.26688]
[1780113212478,15.68,73458.14,0.03,0.43397,0.00158,6.25296]
[1780113217512,15.67,73457.56,0.03,0.43302,0.00158,6.25039]
[1780113222548,15.66,73457.42,0.03,0.43277,0.00158,6.2497]
[1780113225568,15.66,73455.53,0.03,0.42977,0.00158,6.24128]
[1780113231611,15.65,73454.65,0.03,0.42835,0.00158,6.23718]
[1780113236954,15.65,73454.94,0.03,0.42878,0.00158,6.23843]
[1780113242689,15.64,73454.88,0.03,0.42866,0.00158,6.23809]
[1780113247725,15.64,73454.88,0.03,0.42865,0.00158,6.23807]
[1780113254774,15.64,73454.62,0.03,0.42825,0.00158,6.23689]
[1780113255781,15.64,73452.08,0.03,0.42424,0.00158,6.22484]
[1780113257095,15.64,73449.0,0.03,0.41939,0.00157,6.20937]
[1780113262830,15.64,73450.63,0.03,0.42195,0.00157,6.21764]
[1780113266858,15.64,73448.75,0.03,0.41898,0.00157,6.20803]
[1780113269880,15.64,73450.93,0.03,0.42241,0.00158,6.2191]
[1780113273019,15.64,73451.65,0.03,0.42338,0.00158,6.20951]
[1780113273029,15.64,73451.65,0.03,0.42338,0.00158,6.20951]
[1780113273118,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113274018,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113274033,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113274035,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113274118,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113275019,15.63,73451.87,0.03,0.42372,0.00158,6.21056]
[1780113275119,15.63,73451.87,0.03,0.42371,0.00158,6.21055]
[1780113275630,15.63,73451.87,0.03,0.42371,0.00158,6.21055]
[1780113277118,15.63,73451.87,0.03,0.42371,0.00158,6.21054]
[1780113285785,15.63,73452.32,0.03,0.42441,0.00158,6.21271]
[1780113287103,15.63,73450.47,0.03,0.42148,0.00158,6.20351]
[1780113293041,15.63,73450.72,0.03,0.42187,0.00158,6.20477]
[1780113299085,15.63,73450.52,0.03,0.42156,0.00158,6.20376]
[1780113304125,15.63,73449.53,0.03,0.41999,0.00158,6.19872]
[1780113309162,15.63,73449.87,0.03,0.42052,0.00158,6.20044]
[1780113314195,15.62,73448.9,0.03,0.41897,0.00158,6.19536]
[1780113318988,15.62,73447.09,0.03,0.41609,0.00158,6.1857]
[1780113321035,15.61,73444.63,0.03,0.41221,0.00157,6.17216]
[1780113324643,15.61,73442.33,0.03,0.40858,0.00157,6.15892]
[1780113331315,15.6,73444.07,0.03,0.41108,0.00158,6.1555]
[1780113332306,15.6,73444.07,0.03,0.41108,0.00158,6.1555]
[1780113332408,15.6,73444.31,0.03,0.41145,0.00158,6.15683]
[1780113338093,15.59,73444.62,0.03,0.4119,0.00158,6.15846]
[1780113348435,15.57,73443.54,0.03,0.41008,0.00158,6.15189]
[1780113355135,15.57,73442.4,0.03,0.40825,0.00158,6.14512]
[1780113360518,15.56,73440.75,0.03,0.40558,0.00158,6.13503]
[1780113365553,15.55,73439.86,0.03,0.40414,0.00157,6.12949]
[1780113366560,15.55,73438.23,0.03,0.40157,0.00157,6.11935]
[1780113368122,15.55,73438.23,0.03,0.40157,0.00157,6.11935]
[1780113368205,15.55,73436.07,0.03,0.39817,0.00157,6.10551]
[1780113368260,15.55,73436.07,0.03,0.39817,0.00157,6.10551]
[1780113369085,15.55,73435.9,0.03,0.3979,0.00157,6.10439]
[1780113372367,15.55,73436.03,0.03,0.39809,0.00157,6.10521]
[1780113372603,15.54,73436.62,0.03,0.39902,0.00157,6.10901]
[1780113376291,15.54,73436.08,0.03,0.39816,0.00157,6.10546]
[1780113376495,15.54,73436.08,0.03,0.39816,0.00157,6.10546]
[1780113376595,15.54,73436.08,0.03,0.39815,0.00157,6.10545]
[1780113380684,15.54,73432.86,0.03,0.39308,0.00156,6.08395]
[1780113383680,15.53,73428.89,0.03,0.38686,0.00156,6.05611]
[1780113388714,15.53,73429.3,0.03,0.38748,0.00156,6.05894]
[1780113393675,15.53,73429.86,0.03,0.3881,0.00156,6.04939]
[1780113393776,15.53,73430.64,0.03,0.38932,0.00156,6.05488]
[1780113399126,15.53,73429.53,0.03,0.38756,0.00156,6.04693]
[1780113399227,15.53,73429.53,0.03,0.38756,0.00156,6.04692]
[1780113403819,15.52,73431.27,0.03,0.39027,0.00157,6.05913]
[1780113408854,15.52,73432.07,0.03,0.3915,0.00157,6.06459]
[1780113413940,15.52,73432.3,0.03,0.39186,0.00157,6.06616]
[1780113415646,15.52,73432.35,0.03,0.39192,0.00157,6.06641]
[1780113415653,15.52,73432.35,0.03,0.39192,0.00157,6.06641]
[1780113415905,15.52,73431.27,0.03,0.39022,0.00157,6.05892]
[1780113417687,15.51,73430.41,0.03,0.38886,0.00156,6.05283]
[1780113418222,15.51,73430.03,0.03,0.38825,0.00156,6.05005]
[1780113423960,15.5,73429.74,0.03,0.38774,0.00156,6.04775]
[1780113428998,15.5,73428.83,0.03,0.38627,0.00156,6.041]
[1780113438362,15.48,73428.68,0.03,0.38594,0.00156,6.03947]
[1780113445139,15.47,73428.37,0.03,0.38538,0.00156,6.0369]
[1780113447153,15.47,73432.73,0.03,0.3922,0.00157,6.06767]
[1780113449167,15.47,73434.71,0.03,0.39529,0.00158,6.08099]
[1780113456217,15.45,73435.46,0.03,0.39616,0.00158,6.07216]
[1780113466286,15.43,73435.81,0.03,0.39658,0.00159,6.07391]
[1780113472328,15.42,73436.04,0.03,0.39687,0.00159,6.0751]
[1780113477363,15.41,73436.08,0.03,0.39686,0.00159,6.0751]
[1780113478642,15.41,73433.55,0.03,0.39284,0.00158,6.05798]
[1780113480383,15.4,73431.05,0.03,0.38886,0.00158,6.04042]
[1780113481940,15.4,73427.97,0.03,0.384,0.00157,6.01805]
[1780113488167,15.41,73426.76,0.03,0.38211,0.00157,6.00911]
[1780113488179,15.41,73426.76,0.03,0.38211,0.00157,6.00911]
[1780113489583,15.41,73426.76,0.03,0.38212,0.00157,6.00914]
[1780113489939,15.41,73426.08,0.03,0.38106,0.00157,6.00403]
[1780113496315,15.41,73425.94,0.03,0.38085,0.00157,6.00303]
[1780113496407,15.41,73425.52,0.03,0.3802,0.00157,5.99987]
[1780113496422,15.41,73425.52,0.03,0.3802,0.00157,5.99987]
[1780113496432,15.41,73425.52,0.03,0.3802,0.00157,5.99987]
[1780113496533,15.41,73425.81,0.03,0.38065,0.00157,6.00209]
[1780113498219,15.41,73425.81,0.03,0.38065,0.00157,6.00209]
[1780113499872,15.41,73425.81,0.03,0.38066,0.00157,6.00212]
[1780113499969,15.41,73425.86,0.03,0.38074,0.00157,6.00252]
[1780113501978,15.41,73425.86,0.03,0.38075,0.00157,6.00253]
[1780113502350,15.41,73425.88,0.03,0.38078,0.00157,6.00272]
[1780113503969,15.41,73425.88,0.03,0.38078,0.00157,6.00272]
[1780113504071,15.41,73425.88,0.03,0.38079,0.00157,6.00273]
[1780113507877,15.41,73426.14,0.03,0.38121,0.00157,6.00475]
[1780113508082,15.41,73426.14,0.03,0.38121,0.00157,6.00475]
[1780113508183,15.42,73426.11,0.03,0.38117,0.00157,6.00455]
[1780113511601,15.42,73425.19,0.03,0.37949,0.00157,5.98403]
[1780113516288,15.42,73424.97,0.03,0.37916,0.00157,5.98241]
[1780113515907,15.42,73423.3,0.03,0.37655,0.00157,5.96949]
[1780113516636,15.42,73423.3,0.03,0.37655,0.00157,5.96952]
[1780113518125,15.42,73423.3,0.03,0.37655,0.00157,5.96952]
[1780113518344,15.42,73423.3,0.03,0.37655,0.00157,5.96952]
[1780113518927,15.42,73422.33,0.03,0.37505,0.00156,5.96196]
[1780113522022,15.42,73420.52,0.03,0.37224,0.00156,5.9476]
[1780113522445,15.42,73420.52,0.03,0.37224,0.00156,5.9476]
[1780113522680,15.43,73420.52,0.03,0.37225,0.00156,5.94764]
[1780113523794,15.43,73417.86,0.03,0.36812,0.00155,5.9259]
[1780113528997,15.43,73418.06,0.03,0.36845,0.00155,5.92767]
[1780113534764,15.44,73418.49,0.03,0.36917,0.00155,5.93152]
[1780113540815,15.44,73419.03,0.03,0.37006,0.00156,5.93621]
[1780113540823,15.44,73419.03,0.03,0.37006,0.00156,5.93621]
[1780113540910,15.44,73419.03,0.03,0.37006,0.00156,5.93621]
[1780113540946,15.44,73419.03,0.03,0.37006,0.00156,5.93621]
[1780113541057,15.44,73419.03,0.03,0.37006,0.00156,5.93621]
[1780113541158,15.44,73419.55,0.03,0.37089,0.00156,5.94057]
[1780113543006,15.44,73419.55,0.03,0.37089,0.00156,5.94058]
[1780113543031,15.44,73419.55,0.03,0.37089,0.00156,5.94058]
[1780113543040,15.44,73419.55,0.03,0.37089,0.00156,5.94058]
[1780113543241,15.44,73419.55,0.03,0.37089,0.00156,5.94058]
[1780113543342,15.45,73425.57,0.03,0.38031,0.00157,5.98803]
[1780113545125,15.45,73425.57,0.03,0.38031,0.00157,5.98803]
[1780113545139,15.45,73425.57,0.03,0.38031,0.00157,5.98803]
[1780113545236,15.45,73425.57,0.03,0.38031,0.00157,5.98803]
[1780113545337,15.45,73427.29,0.03,0.38304,0.00157,6.00108]
[1780113547111,15.45,73427.29,0.03,0.38304,0.00157,6.00108]
[1780113547168,15.45,73427.29,0.03,0.38304,0.00157,6.00108]
[1780113547178,15.45,73427.29,0.03,0.38304,0.00157,6.00108]
[1780113547273,15.45,73427.29,0.03,0.38304,0.00157,6.00108]
[1780113547374,15.45,73427.37,0.03,0.38319,0.00157,6.00178]
[1780113548226,15.45,73427.37,0.03,0.38319,0.00157,6.00178]
[1780113548237,15.45,73427.37,0.03,0.38319,0.00157,6.00178]
[1780113548340,15.45,73427.37,0.03,0.38319,0.00157,6.00178]
[1780113548327,15.46,73427.8,0.03,0.38388,0.00157,6.00502]
[1780113549164,15.46,73427.8,0.03,0.38388,0.00157,6.00502]
[1780113549268,15.46,73427.8,0.03,0.38388,0.00157,6.00502]
[1780113549278,15.46,73427.8,0.03,0.38388,0.00157,6.00502]
[1780113549369,15.46,73427.8,0.03,0.38389,0.00157,6.00507]
[1780113549457,15.46,73427.8,0.03,0.38389,0.00157,6.00507]
[1780113551240,15.46,73427.8,0.03,0.38389,0.00157,6.00507]
[1780113551284,15.46,73427.8,0.03,0.38389,0.00157,6.00507]
[1780113551339,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113551767,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113553065,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113553270,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113553366,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113553381,15.46,73428.23,0.03,0.38459,0.00157,6.00835]
[1780113553371,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113553594,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113553783,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113553482,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113555336,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113555338,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113555400,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113555407,15.46,73428.38,0.03,0.38485,0.00157,6.00955]
[1780113554904,15.46,73428.38,0.03,0.38486,0.00157,6.00961]
[1780113555526,15.46,73428.38,0.03,0.38486,0.00157,6.00961]
[1780113555911,15.47,73428.42,0.03,0.38494,0.00157,6.00995]
[1780113557394,15.47,73428.42,0.03,0.38494,0.00157,6.00995]
[1780113557519,15.47,73428.7,0.03,0.38539,0.00157,6.01205]
[1780113557529,15.47,73428.7,0.03,0.38539,0.00157,6.01205]
[1780113557629,15.47,73428.7,0.03,0.38539,0.00157,6.01205]
[1780113558189,15.47,73428.66,0.03,0.38534,0.00157,6.01183]
[1780113558515,15.47,73428.66,0.03,0.38534,0.00157,6.01183]
[1780113558612,15.47,73428.66,0.03,0.38534,0.00157,6.01183]
[1780113558629,15.47,73428.66,0.03,0.38534,0.00157,6.01183]
[1780113558802,15.47,73428.66,0.03,0.38534,0.00157,6.01183]
[1780113559206,15.47,73428.71,0.03,0.38542,0.00157,6.0122]
[1780113559449,15.47,73428.71,0.03,0.38542,0.00157,6.0122]
[1780113559579,15.47,73428.71,0.03,0.38542,0.00157,6.0122]
[1780113559855,15.47,73428.71,0.03,0.38542,0.00157,6.0122]
[1780113559953,15.47,73428.99,0.03,0.38586,0.00157,6.01424]
[1780113560695,15.47,73428.99,0.03,0.38586,0.00157,6.01424]
[1780113560777,15.47,73428.99,0.03,0.38586,0.00157,6.01424]
[1780113560946,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561506,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561637,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561646,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561721,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561852,15.47,73428.99,0.03,0.38586,0.00157,6.01425]
[1780113561952,15.47,73429.13,0.03,0.3861,0.00157,6.01532]
[1780113563723,15.47,73429.13,0.03,0.3861,0.00157,6.01532]
[1780113563916,15.47,73429.13,0.03,0.3861,0.00157,6.01532]
[1780113563926,15.47,73429.13,0.03,0.3861,0.00157,6.01532]
[1780113564094,15.47,73429.13,0.03,0.3861,0.00157,6.01532]
[1780113564196,15.48,73429.13,0.03,0.38613,0.00157,6.01548]
[1780113565622,15.48,73429.13,0.03,0.38613,0.00157,6.01548]
[1780113565753,15.48,73429.13,0.03,0.38613,0.00157,6.01548]
[1780113565766,15.48,73429.13,0.03,0.38613,0.00157,6.01548]
[1780113565858,15.48,73429.13,0.03,0.38613,0.00157,6.01548]
[1780113565959,15.48,73429.13,0.03,0.38614,0.00157,6.01554]
[1780113567691,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113567713,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113567725,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113567853,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113567874,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113567996,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113568764,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113568775,15.48,73429.78,0.03,0.38719,0.00157,6.02032]
[1780113569278,15.49,73430.24,0.03,0.38793,0.00157,6.02371]
[1780113571017,15.49,73430.16,0.03,0.38759,0.00158,6.00965]
[1780113575466,15.49,73430.54,0.03,0.38823,0.00158,6.01257]
[1780113575471,15.49,73430.54,0.03,0.38823,0.00158,6.01257]
[1780113575573,15.49,73430.54,0.03,0.38823,0.00158,6.01257]
[1780113575915,15.49,73430.54,0.03,0.38823,0.00158,6.01257]
[1780113576001,15.49,73430.54,0.03,0.38823,0.00158,6.01257]
[1780113576050,15.49,73430.09,0.03,0.38753,0.00158,6.00938]
[1780113577869,15.49,73430.09,0.03,0.38753,0.00158,6.00938]
[1780113578071,15.49,73429.09,0.03,0.38596,0.00157,6.00222]
[1780113585446,15.5,73428.75,0.03,0.38544,0.00157,5.99981]
[1780113590222,15.5,73427.78,0.03,0.38396,0.00157,5.99292]
[1780113590229,15.5,73427.78,0.03,0.38396,0.00157,5.99292]
[1780113590339,15.5,73427.78,0.03,0.38396,0.00157,5.99292]
[1780113590440,15.5,73427.78,0.03,0.38396,0.00157,5.99294]
[1780113592233,15.5,73427.78,0.03,0.38396,0.00157,5.99294]
[1780113592271,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594093,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594154,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594167,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594271,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594416,15.5,73427.31,0.03,0.38323,0.00157,5.98952]
[1780113594372,15.51,73427.34,0.03,0.38329,0.00157,5.98978]
[1780113594481,15.51,73427.34,0.03,0.38329,0.00157,5.98978]
[1780113595185,15.51,73427.34,0.03,0.38329,0.00157,5.98978]
[1780113596465,15.51,73427.15,0.03,0.383,0.00157,5.9884]
[1780113596581,15.51,73427.15,0.03,0.383,0.00157,5.9884]
[1780113596992,15.51,73427.15,0.03,0.383,0.00157,5.9884]
[1780113597094,15.51,73427.02,0.03,0.3828,0.00157,5.98745]
[1780113597634,15.51,73427.02,0.03,0.3828,0.00157,5.98745]
[1780113597763,15.51,73427.02,0.03,0.3828,0.00157,5.98745]
[1780113597865,15.51,73427.02,0.03,0.3828,0.00157,5.98748]
[1780113598529,15.51,73427.02,0.03,0.3828,0.00157,5.98748]
[1780113598597,15.51,73427.02,0.03,0.3828,0.00157,5.98748]
[1780113598609,15.51,73427.02,0.03,0.3828,0.00157,5.98748]
[1780113598702,15.51,73427.02,0.03,0.3828,0.00157,5.98748]
[1780113599214,15.51,73427.02,0.03,0.38281,0.00157,5.98752]
[1780113600511,15.51,73427.58,0.03,0.38369,0.00157,5.99166]
[1780113601226,15.51,73427.7,0.03,0.38388,0.00157,5.99256]
[1780113602634,15.51,73427.26,0.03,0.38321,0.00157,5.98939]
[1780113602646,15.51,73427.26,0.03,0.38321,0.00157,5.98939]
[1780113602704,15.51,73427.26,0.03,0.38321,0.00157,5.98939]
[1780113603243,15.51,73427.59,0.03,0.38373,0.00157,5.99183]
[1780113604247,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113604687,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113604708,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113604719,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113604897,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113604940,15.51,73429.57,0.03,0.38686,0.00157,6.00632]
[1780113605255,15.51,73432.71,0.03,0.3918,0.00158,6.02839]
[1780113608132,15.52,73433.82,0.03,0.39358,0.00158,6.03605]
[1780113608795,15.52,73434.06,0.03,0.39396,0.00158,6.0377]
[1780113609282,15.52,73433.71,0.03,0.39341,0.00158,6.03532]
[1780113610297,15.52,73435.35,0.03,0.396,0.00158,6.04631]
[1780113615325,15.51,73435.41,0.03,0.39607,0.00158,6.04663]
[1780113619072,15.51,73435.87,0.03,0.39679,0.00158,6.04964]
[1780113619170,15.51,73435.87,0.03,0.39679,0.00158,6.04963]
[1780113622559,15.51,73435.78,0.03,0.39664,0.00158,6.04899]
[1780113623182,15.51,73435.78,0.03,0.39664,0.00158,6.04899]
[1780113623382,15.51,73435.89,0.03,0.3968,0.00158,6.04968]
[1780113625229,15.51,73436.13,0.03,0.39718,0.00158,6.05124]
[1780113625237,15.51,73436.13,0.03,0.39718,0.00158,6.05124]
[1780113625330,15.51,73436.24,0.03,0.39735,0.00158,6.05194]
[1780113627283,15.51,73436.24,0.03,0.39734,0.00158,6.05193]
[1780113628217,15.51,73435.74,0.03,0.39655,0.00158,6.04862]
[1780113629453,15.51,73442.14,0.03,0.40671,0.00159,6.08887]
[1780113631399,15.5,73442.14,0.03,0.4067,0.00159,6.08885]
[1780113633457,15.5,73443.82,0.03,0.40919,0.0016,6.08536]
[1780113633452,15.5,73445.53,0.03,0.41192,0.0016,6.09519]
[1780113634459,15.5,73447.32,0.03,0.41479,0.00161,6.10515]
[1780113637500,15.5,73449.07,0.03,0.41758,0.00161,6.11457]
[1780113642515,15.49,73448.87,0.03,0.41724,0.00161,6.11342]
[1780113643842,15.49,73450.52,0.03,0.41988,0.00161,6.12207]
[1780113646315,15.49,73450.46,0.03,0.41977,0.00161,6.12173]
[1780113647809,15.49,73451.4,0.03,0.42129,0.00161,6.12655]
[1780113647910,15.49,73457.91,0.03,0.43181,0.00162,6.15761]
[1780113649198,15.49,73459.64,0.03,0.43461,0.00162,6.16514]
[1780113650845,15.49,73460.58,0.03,0.43613,0.00162,6.1691]
[1780113651961,15.49,73460.6,0.03,0.43616,0.00162,6.16917]
[1780113652062,15.49,73460.52,0.03,0.43602,0.00162,6.16882]
[1780113653111,15.49,73460.52,0.03,0.43602,0.00162,6.16882]
[1780113653213,15.48,73460.82,0.03,0.43651,0.00162,6.17006]
[1780113655181,15.48,73460.92,0.03,0.43666,0.00162,6.17047]
[1780113655283,15.48,73464.27,0.03,0.44211,0.00163,6.18376]
[1780113657282,15.48,73465.74,0.03,0.4445,0.00163,6.18922]
[1780113661234,15.48,73465.88,0.03,0.44472,0.00163,6.18972]
[1780113661246,15.48,73465.88,0.03,0.44472,0.00163,6.18972]
[1780113661291,15.48,73465.88,0.03,0.44472,0.00163,6.18972]
[1780113661300,15.48,73465.88,0.03,0.44472,0.00163,6.18972]
[1780113661408,15.48,73465.88,0.03,0.44472,0.00163,6.18972]
[1780113661509,15.48,73466.16,0.03,0.44518,0.00163,6.19073]
[1780113661851,15.48,73466.16,0.03,0.44518,0.00163,6.19073]
[1780113662264,15.48,73466.16,0.03,0.44518,0.00163,6.19073]
[1780113662296,15.48,73469.25,0.03,0.45022,0.00163,6.20137]
[1780113664197,15.48,73469.25,0.03,0.45021,0.00163,6.20137]
[1780113664297,15.48,73471.63,0.03,0.4541,0.00163,6.20889]
[1780113670132,15.48,73471.82,0.03,0.45441,0.00163,6.20946]
[1780113674606,15.47,73471.61,0.03,0.45405,0.00163,6.20879]
[1780113674739,15.47,73471.61,0.03,0.45404,0.00163,6.20878]
[1780113679993,15.47,73471.7,0.03,0.45418,0.00164,6.20904]
[1780113685818,15.46,73471.26,0.03,0.45344,0.00164,6.20765]
[1780113690121,15.46,73472.91,0.03,0.45613,0.00164,6.21258]
[1780113691858,15.46,73472.77,0.03,0.4558,0.00164,6.19899]
[1780113696893,15.45,73473.59,0.03,0.45713,0.00164,6.20133]
[1780113702936,15.45,73473.65,0.03,0.45722,0.00164,6.20149]
[1780113708029,15.45,73472.88,0.03,0.45595,0.00164,6.19926]
[1780113714014,15.44,73472.85,0.03,0.4559,0.00164,6.19917]
[1780113715451,15.44,73472.85,0.03,0.4559,0.00164,6.19917]
[1780113715465,15.44,73472.85,0.03,0.4559,0.00164,6.19917]
[1780113715467,15.44,73472.85,0.03,0.4559,0.00164,6.19917]
[1780113715551,15.44,73472.83,0.03,0.45586,0.00164,6.1991]
[1780113715734,15.44,73472.83,0.03,0.45586,0.00164,6.1991]
[1780113716030,15.44,73472.83,0.03,0.45586,0.00164,6.1991]
[1780113718461,15.44,73473.94,0.03,0.45769,0.00164,6.20229]
[1780113718473,15.44,73473.94,0.03,0.45769,0.00164,6.20229]
[1780113718562,15.44,73474.23,0.03,0.45816,0.00164,6.2031]
[1780113719314,15.44,73474.23,0.03,0.45816,0.00164,6.2031]
[1780113719537,15.44,73474.23,0.03,0.45816,0.00164,6.20309]
[1780113719826,15.44,73474.23,0.03,0.45816,0.00164,6.20309]
[1780113719833,15.44,73474.23,0.03,0.45816,0.00164,6.20309]
[1780113721063,15.44,73474.23,0.03,0.45816,0.00164,6.20309]
[1780113726098,15.44,73475.61,0.03,0.46042,0.00164,6.20683]
[1780113728421,15.44,73475.75,0.03,0.46066,0.00164,6.2072]
[1780113728431,15.44,73475.75,0.03,0.46066,0.00164,6.2072]
[1780113728519,15.45,73478.52,0.03,0.46522,0.00165,6.21408]
[1780113733306,15.45,73481.46,0.03,0.47006,0.00165,6.22048]
[1780113734937,15.45,73480.37,0.03,0.46827,0.00165,6.21821]
[1780113735442,15.45,73474.54,0.03,0.45868,0.00164,6.20397]
[1780113740476,15.44,73472.4,0.03,0.45516,0.00164,6.19784]
[1780113743217,15.44,73470.39,0.03,0.45186,0.00164,6.19164]
[1780113748252,15.44,73469.23,0.03,0.44996,0.00164,6.18788]
[1780113750545,15.44,73471.34,0.03,0.45342,0.00164,6.19462]
[1780113751273,15.44,73471.34,0.03,0.45332,0.00164,6.18141]
[1780113757315,15.44,73470.49,0.03,0.45191,0.00164,6.17873]
[1780113760616,15.44,73472.67,0.03,0.4555,0.00165,6.18541]
[1780113763360,15.44,73474.13,0.03,0.4579,0.00165,6.18962]
[1780113767387,15.44,73471.3,0.03,0.45325,0.00164,6.18129]
[1780113768394,15.44,73467.98,0.03,0.4478,0.00164,6.17043]
[1780113771517,15.45,73463.75,0.03,0.44087,0.00164,6.15494]
[1780113774438,15.45,73465.99,0.03,0.44454,0.00164,6.16339]
[1780113775282,15.45,73465.99,0.03,0.44454,0.00164,6.16339]
[1780113775577,15.45,73458.43,0.03,0.43218,0.00163,6.13284]
[1780113776060,15.45,73458.43,0.03,0.43218,0.00163,6.13284]
[1780113776453,15.45,73458.43,0.03,0.43218,0.00163,6.13283]
[1780113777463,15.45,73458.43,0.03,0.43218,0.00163,6.13283]
[1780113777545,15.45,73450.3,0.03,0.41895,0.00162,6.09344]
[1780113779058,15.45,73450.3,0.03,0.41895,0.00162,6.09344]
[1780113779149,15.45,73450.3,0.03,0.41896,0.00162,6.09345]
[1780113780753,15.45,73450.98,0.03,0.42006,0.00162,6.09701]
[1780113780765,15.45,73450.98,0.03,0.42006,0.00162,6.09701]
[1780113780767,15.45,73450.98,0.03,0.42006,0.00162,6.09701]
[1780113781596,15.45,73447.96,0.03,0.41517,0.00162,6.08088]
[1780113783100,15.45,73447.53,0.03,0.41446,0.00162,6.07848]
[1780113783114,15.45,73447.53,0.03,0.41446,0.00162,6.07848]
[1780113783507,15.45,73439.16,0.03,0.40097,0.0016,6.02868]
[1780113788541,15.45,73438.43,0.03,0.39982,0.0016,6.02408]
[1780113793576,15.45,73439.2,0.03,0.40107,0.0016,6.02908]
[1780113793855,15.45,73439.2,0.03,0.40107,0.0016,6.02908]
[1780113793905,15.45,73439.2,0.03,0.40107,0.0016,6.02908]
[1780113793960,15.45,73439.2,0.03,0.40107,0.0016,6.02908]
[1780113794592,15.45,73442.36,0.03,0.40615,0.00161,6.04867]
[1780113795590,15.45,73443.79,0.03,0.40846,0.00161,6.05724]
[1780113795920,15.45,73443.79,0.03,0.40846,0.00161,6.05724]
[1780113796597,15.45,73444.03,0.03,0.40886,0.00161,6.05867]
[1780113799618,15.46,73439.53,0.03,0.40163,0.0016,6.03128]
[1780113800630,15.46,73437.37,0.03,0.39817,0.0016,6.01743]
[1780113806959,15.46,73437.31,0.03,0.3981,0.0016,6.01713]
[1780113808887,15.46,73433.93,0.03,0.39272,0.00159,5.99461]
[1780113810403,15.47,73432.4,0.03,0.39029,0.00159,5.98406]
[1780113811705,15.47,73431.61,0.03,0.38883,0.00159,5.96495]
[1780113812968,15.47,73431.61,0.03,0.38883,0.00159,5.96495]
[1780113813069,15.47,73431.44,0.03,0.38857,0.00159,5.9638]
[1780113818266,15.47,73431.44,0.03,0.38857,0.00159,5.9638]
[1780113821928,15.48,73430.61,0.03,0.38733,0.00159,5.95826]
[1780113821986,15.48,73430.61,0.03,0.38733,0.00159,5.95826]
[1780113821994,15.48,73430.61,0.03,0.38733,0.00159,5.95826]
[1780113822100,15.48,73430.61,0.03,0.38733,0.00159,5.95826]
[1780113822136,15.48,73430.28,0.03,0.38682,0.00159,5.95594]
[1780113822707,15.48,73430.28,0.03,0.38682,0.00159,5.95594]
[1780113822782,15.48,73430.28,0.03,0.38683,0.00159,5.95599]
[1780113824679,15.48,73430.28,0.03,0.38683,0.00159,5.95599]
[1780113823789,15.49,73428.08,0.03,0.38335,0.00158,5.94001]
[1780113824704,15.49,73428.08,0.03,0.38335,0.00158,5.94001]
[1780113824903,15.49,73428.08,0.03,0.38335,0.00158,5.94001]
[1780113825004,15.49,73426.47,0.03,0.38082,0.00158,5.92805]
[1780113826740,15.49,73426.47,0.03,0.38083,0.00158,5.92812]
[1780113826846,15.49,73426.47,0.03,0.38083,0.00158,5.92812]
[1780113826911,15.49,73426.47,0.03,0.38083,0.00158,5.92812]
[1780113828801,15.49,73426.43,0.03,0.3808,0.00158,5.92796]
[1780113828883,15.49,73426.43,0.03,0.3808,0.00158,5.92796]
[1780113829019,15.49,73426.43,0.03,0.3808,0.00158,5.92796]
[1780113830860,15.5,73426.16,0.03,0.3804,0.00158,5.92606]
[1780113830962,15.5,73426.16,0.03,0.3804,0.00158,5.92606]
[1780113831128,15.5,73426.16,0.03,0.3804,0.00158,5.92606]
[1780113832914,15.5,73425.65,0.03,0.37963,0.00158,5.92234]
[1780113832936,15.5,73425.65,0.03,0.37963,0.00158,5.92234]
[1780113832948,15.5,73425.65,0.03,0.37963,0.00158,5.92234]
[1780113832954,15.5,73425.53,0.03,0.37946,0.00158,5.9215]
[1780113838166,15.51,73425.53,0.03,0.3795,0.00158,5.92173]
[1780113839105,15.52,73425.53,0.03,0.37954,0.00158,5.92188]
[1780113839162,15.52,73425.53,0.03,0.37954,0.00158,5.92188]
[1780113839171,15.52,73425.53,0.03,0.37954,0.00158,5.92188]
[1780113839383,15.52,73425.53,0.03,0.37954,0.00158,5.92188]
[1780113839484,15.52,73425.53,0.03,0.37957,0.00158,5.92203]
[1780113841164,15.52,73425.53,0.03,0.37957,0.00158,5.92203]
[1780113841183,15.52,73425.99,0.03,0.38031,0.00158,5.92559]
[1780113847667,15.53,73426.8,0.03,0.38163,0.00158,5.9319]
[1780113849400,15.53,73426.71,0.03,0.38155,0.00158,5.93149]
[1780113849496,15.54,73427.0,0.03,0.38202,0.00158,5.93375]
[1780113855608,15.54,73427.08,0.03,0.38217,0.00158,5.93444]
[1780113855662,15.54,73422.99,0.03,0.37575,0.00157,5.90331]
[1780113860725,15.55,73422.04,0.03,0.37429,0.00157,5.89599]
[1780113860866,15.55,73421.54,0.03,0.37352,0.00157,5.89213]
[1780113860933,15.55,73421.54,0.03,0.37352,0.00157,5.89213]
[1780113861618,15.55,73414.87,0.03,0.36313,0.00155,5.83721]
[1780113863388,15.55,73411.13,0.03,0.35735,0.00154,5.80475]
[1780113868300,15.55,73410.0,0.03,0.35562,0.00154,5.79477]
[1780113869946,15.55,73410.14,0.03,0.35584,0.00154,5.79604]
[1780113870048,15.55,73410.11,0.03,0.35581,0.00154,5.79584]
[1780113871406,15.55,73410.1,0.03,0.35551,0.00154,5.78184]
[1780113874046,15.56,73410.93,0.03,0.35682,0.00154,5.78939]
[1780113874152,15.56,73412.32,0.03,0.35898,0.00155,5.80172]
[1780113878164,15.56,73412.82,0.03,0.35979,0.00155,5.80628]
[1780113878190,15.56,73412.82,0.03,0.35979,0.00155,5.80628]
[1780113878238,15.56,73412.83,0.03,0.35981,0.00155,5.80643]
[1780113880221,15.56,73412.83,0.03,0.35983,0.00155,5.80649]
[1780113880340,15.56,73412.83,0.03,0.35983,0.00155,5.80649]
[1780113880354,15.56,73412.83,0.03,0.35983,0.00155,5.80649]
[1780113880459,15.56,73412.83,0.03,0.35983,0.00155,5.80649]
[1780113882284,15.57,73413.74,0.03,0.36127,0.00155,5.81457]
[1780113882349,15.57,73413.74,0.03,0.36127,0.00155,5.81457]
[1780113882360,15.57,73413.74,0.03,0.36127,0.00155,5.81457]
[1780113882538,15.57,73413.74,0.03,0.36127,0.00155,5.81457]
[1780113882639,15.57,73413.92,0.03,0.36155,0.00155,5.81612]
[1780113884332,15.57,73413.92,0.03,0.36155,0.00155,5.81612]
[1780113884365,15.57,73413.92,0.03,0.36155,0.00155,5.81612]
[1780113884434,15.57,73413.76,0.03,0.36131,0.00155,5.81481]
[1780113886373,15.57,73413.76,0.03,0.36132,0.00155,5.81487]
[1780113886468,15.57,73413.76,0.03,0.36132,0.00155,5.81487]
[1780113886483,15.57,73413.76,0.03,0.36132,0.00155,5.81487]
[1780113886675,15.57,73413.76,0.03,0.36132,0.00155,5.81487]
[1780113886584,15.57,73412.01,0.03,0.35864,0.00155,5.7998]
[1780113886776,15.57,73412.01,0.03,0.35864,0.00155,5.7998]
[1780113888433,15.57,73412.01,0.03,0.35864,0.00155,5.7998]
[1780113888533,15.58,73412.01,0.03,0.35867,0.00155,5.79996]
[1780113894285,15.59,73410.21,0.03,0.35596,0.00154,5.78445]
[1780113895293,15.59,73408.53,0.03,0.35339,0.00154,5.76946]
[1780113901613,15.6,73406.29,0.03,0.35009,0.00153,5.74979]
[1780113907376,15.61,73405.88,0.03,0.34957,0.00153,5.74661]
[1780113912411,15.62,73405.46,0.03,0.34903,0.00153,5.74333]
[1780113918453,15.64,73405.09,0.03,0.34859,0.00152,5.74063]
[1780113923488,15.65,73406.16,0.03,0.35032,0.00153,5.7511]
[1780113925570,15.65,73401.45,0.03,0.34318,0.00151,5.70711]
[1780113927517,15.65,73397.38,0.03,0.33707,0.0015,5.66765]
[1780113928100,15.65,73397.38,0.03,0.33707,0.0015,5.66765]
[1780113928526,15.65,73395.82,0.03,0.33474,0.0015,5.65225]
[1780113931549,15.67,73395.42,0.03,0.33392,0.0015,5.63475]
[1780113935750,15.67,73394.8,0.03,0.33306,0.0015,5.62896]
[1780113935572,15.68,73391.93,0.03,0.32881,0.00149,5.59994]
[1780113936598,15.68,73385.55,0.03,0.31938,0.00147,5.53288]
[1780113941614,15.69,73386.33,0.03,0.32065,0.00147,5.5421]
[1780113946649,15.7,73385.55,0.03,0.31961,0.00147,5.53448]
[1780113948175,15.7,73385.39,0.03,0.31939,0.00147,5.53293]
[1780113952692,15.71,73389.45,0.03,0.32544,0.00148,5.57643]
[1780113957730,15.71,73391.63,0.03,0.32876,0.00149,5.59957]
[1780113961760,15.72,73389.18,0.03,0.32519,0.00148,5.57465]
[1780113962483,15.72,73389.18,0.03,0.32519,0.00148,5.57465]
[1780113962766,15.72,73387.62,0.03,0.3229,0.00147,5.55829]
[1780113963774,15.72,73385.69,0.03,0.32005,0.00147,5.53772]
[1780113964280,15.72,73385.69,0.03,0.32005,0.00147,5.53772]
[1780113964780,15.72,73384.93,0.03,0.31895,0.00147,5.52964]
[1780113969816,15.72,73383.86,0.03,0.31737,0.00146,5.51805]
[1780113975291,15.72,73383.86,0.03,0.31736,0.00146,5.51795]
[1780113980891,15.72,73382.87,0.03,0.3159,0.00146,5.50705]
[1780113985816,15.72,73383.03,0.03,0.31612,0.00146,5.50875]
[1780113986013,15.72,73382.7,0.03,0.31564,0.00146,5.50513]
[1780113986406,15.72,73382.7,0.03,0.31564,0.00146,5.50513]
[1780113986429,15.72,73382.7,0.03,0.31564,0.00146,5.50513]
[1780113986480,15.72,73382.7,0.03,0.31564,0.00146,5.50513]
[1780113986635,15.72,73382.7,0.03,0.31564,0.00146,5.50513]
[1780113986725,15.72,73369.94,0.03,0.29723,0.00142,5.35999]
[1780113987076,15.72,73369.94,0.03,0.29723,0.00142,5.35999]
[1780113987235,15.72,73369.94,0.03,0.29723,0.00142,5.35999]
[1780113987391,15.72,73369.94,0.03,0.29723,0.00142,5.35999]
[1780113987493,15.72,73357.94,0.03,0.2804,0.00138,5.21403]
[1780113988192,15.72,73359.71,0.03,0.28289,0.00139,5.2364]
[1780113989230,15.72,73359.71,0.03,0.28289,0.00139,5.2364]
[1780113989274,15.72,73359.71,0.03,0.28289,0.00139,5.2364]
[1780113989365,15.72,73359.71,0.03,0.28289,0.00139,5.2364]
[1780113989466,15.73,73358.88,0.03,0.28178,0.00139,5.22647]
[1780113989908,15.73,73358.88,0.03,0.28178,0.00139,5.22647]
[1780113989972,15.73,73359.26,0.03,0.28236,0.00139,5.23163]
[1780113992249,15.74,73362.97,0.03,0.28719,0.0014,5.26319]
[1780113993405,15.74,73362.97,0.03,0.28719,0.0014,5.26319]
[1780113993442,15.74,73362.97,0.03,0.28719,0.0014,5.26319]
[1780113993458,15.74,73362.97,0.03,0.28719,0.0014,5.26319]
[1780113993510,15.74,73363.76,0.03,0.28833,0.0014,5.27307]
[1780113995608,15.74,73367.75,0.03,0.29401,0.00142,5.32161]
[1780113997618,15.74,73367.75,0.03,0.29403,0.00142,5.3218]
[1780113999532,15.75,73368.32,0.03,0.29488,0.00142,5.32894]
[1780113999631,15.75,73368.49,0.03,0.29514,0.00142,5.33112]
[1780114002322,15.75,73370.54,0.03,0.29812,0.00142,5.35581]
[1780114006070,15.76,73374.7,0.03,0.30414,0.00144,5.40459]
[1780114009093,15.76,73377.47,0.03,0.30816,0.00144,5.43633]
[1780114010158,15.76,73371.8,0.03,0.30003,0.00143,5.37148]
[1780114014713,15.77,73373.48,0.03,0.3025,0.00143,5.39151]
[1780114021001,15.77,73373.47,0.03,0.30253,0.00143,5.39174]
[1780114021542,15.77,73373.47,0.03,0.30253,0.00143,5.39174]
[1780114021758,15.78,73370.37,0.03,0.29817,0.00142,5.35621]
[1780114022461,15.78,73367.27,0.03,0.29377,0.00141,5.31959]
[1780114024199,15.78,73365.5,0.03,0.29131,0.00141,5.29875]
[1780114025360,15.78,73365.5,0.03,0.29131,0.00141,5.29875]
[1780114025461,15.78,73361.15,0.03,0.28525,0.00139,5.24611]
[1780114026205,15.78,73361.15,0.03,0.28525,0.00139,5.24611]
[1780114026306,15.79,73361.26,0.03,0.28543,0.00139,5.24771]
[1780114030334,15.79,73360.73,0.03,0.28478,0.00139,5.24198]
[1780114030342,15.8,73357.54,0.03,0.28039,0.00138,5.20275]
[1780114035274,15.81,73355.4,0.03,0.27762,0.00137,5.17749]
[1780114036281,15.81,73352.08,0.03,0.27309,0.00136,5.13558]
[1780114038296,15.81,73349.84,0.03,0.2701,0.00135,5.10729]
[1780114043331,15.82,73348.8,0.03,0.26882,0.00135,5.09506]
[1780114048449,15.83,73348.06,0.03,0.26792,0.00135,5.08643]
[1780114048824,15.83,73348.06,0.03,0.26792,0.00135,5.08643]
[1780114048470,15.83,73345.9,0.03,0.26504,0.00134,5.05859]
[1780114049372,15.84,73345.9,0.03,0.26507,0.00134,5.05883]
[1780114051198,15.84,73345.32,0.03,0.26432,0.00134,5.05153]
[1780114051388,15.84,73344.78,0.03,0.26318,0.00134,5.02954]
[1780114054535,15.85,73343.73,0.03,0.26184,0.00133,5.01634]
[1780114054993,15.85,73343.61,0.03,0.26171,0.00133,5.01508]
[1780114055416,15.85,73343.66,0.03,0.26179,0.00133,5.01588]
[1780114059096,15.85,73344.74,0.03,0.26328,0.00134,5.03049]
[1780114059443,15.85,73344.78,0.03,0.26334,0.00134,5.03114]
[1780114064508,15.86,73343.51,0.03,0.2617,0.00133,5.01501]
[1780114068506,15.86,73345.73,0.03,0.26474,0.00134,5.04481]
[1780114069501,15.86,73347.55,0.03,0.2672,0.00135,5.06859]
[1780114072813,15.87,73349.69,0.03,0.27012,0.00135,5.09654]
[1780114075659,15.87,73352.43,0.03,0.27386,0.00136,5.13165]
[1780114078174,15.87,73352.53,0.03,0.274,0.00136,5.13302]
[1780114079680,15.87,73352.36,0.03,0.27378,0.00136,5.13091]
[1780114079687,15.87,73352.8,0.03,0.27438,0.00136,5.13654]
[1780114085625,15.88,73351.88,0.03,0.27327,0.00136,5.12621]
[1780114091667,15.89,73352.36,0.03,0.27404,0.00136,5.13338]
[1780114092957,15.89,73349.24,0.03,0.26983,0.00135,5.09375]
[1780114095305,15.89,73348.13,0.03,0.26834,0.00135,5.07958]
[1780114095359,15.89,73348.13,0.03,0.26834,0.00135,5.07958]
[1780114095460,15.89,73348.13,0.03,0.26834,0.00135,5.07958]
[1780114095735,15.89,73348.13,0.03,0.26834,0.00135,5.07958]
[1780114095797,15.89,73341.46,0.03,0.25946,0.00132,4.99264]
[1780114098145,15.9,73340.89,0.03,0.25874,0.00132,4.98545]
[1780114098205,15.9,73340.89,0.03,0.25874,0.00132,4.98545]
[1780114098242,15.9,73340.89,0.03,0.25874,0.00132,4.98545]
[1780114098254,15.9,73340.89,0.03,0.25874,0.00132,4.98545]
[1780114098439,15.9,73340.89,0.03,0.25874,0.00132,4.98545]
[1780114098725,15.9,73343.78,0.03,0.26259,0.00133,5.02374]
[1780114099732,15.9,73345.98,0.03,0.26556,0.00134,5.05278]
[1780114100259,15.9,73345.98,0.03,0.26556,0.00134,5.05278]
[1780114100369,15.9,73345.98,0.03,0.26556,0.00134,5.05278]
[1780114100378,15.9,73345.98,0.03,0.26556,0.00134,5.05278]
[1780114100560,15.9,73345.98,0.03,0.26556,0.00134,5.05278]
[1780114100742,15.9,73347.94,0.03,0.26823,0.00134,5.07845]
[1780114102310,15.91,73346.62,0.03,0.26649,0.00134,5.0617]
[1780114102362,15.91,73346.62,0.03,0.26649,0.00134,5.0617]
[1780114102373,15.91,73346.62,0.03,0.26649,0.00134,5.0617]
[1780114102576,15.91,73346.62,0.03,0.26649,0.00134,5.0617]
[1780114104367,15.91,73346.44,0.03,0.26634,0.00134,5.06031]
[1780114104374,15.91,73346.44,0.03,0.26634,0.00134,5.06031]
[1780114104384,15.91,73346.44,0.03,0.26634,0.00134,5.06031]
[1780114104487,15.91,73346.44,0.03,0.26634,0.00134,5.06031]
[1780114105774,15.92,73344.07,0.03,0.26325,0.00133,5.03017]
[1780114106423,15.92,73344.07,0.03,0.26325,0.00133,5.03017]
[1780114106463,15.92,73344.07,0.03,0.26325,0.00133,5.03017]
[1780114106473,15.92,73344.07,0.03,0.26325,0.00133,5.03017]
[1780114106587,15.92,73344.07,0.03,0.26325,0.00133,5.03017]
[1780114106785,15.92,73342.12,0.03,0.2607,0.00132,5.005]
[1780114107788,15.92,73340.11,0.03,0.25804,0.00132,4.97847]
[1780114108175,15.92,73340.11,0.03,0.25804,0.00132,4.97847]
[1780114111821,15.94,73339.26,0.03,0.25668,0.00132,4.95398]
[1780114112822,15.94,73332.49,0.03,0.24791,0.00129,4.86357]
[1780114113830,15.95,73328.17,0.03,0.24243,0.00128,4.80516]
[1780114118774,15.96,73329.16,0.03,0.24394,0.00128,4.82141]
[1780114118786,15.96,73329.16,0.03,0.24394,0.00128,4.82141]
[1780114118888,15.97,73327.47,0.03,0.24185,0.00127,4.79888]
[1780114120936,15.98,73323.94,0.03,0.23751,0.00126,4.7515]
[1780114126919,16.01,73324.19,0.03,0.23823,0.00126,4.7594]
[1780114129942,16.02,73321.03,0.03,0.23443,0.00125,4.71723]
[1780114132675,16.03,73320.76,0.03,0.2342,0.00125,4.71463]
[1780114132962,16.03,73316.66,0.03,0.22918,0.00123,4.65783]
[1780114133969,16.03,73314.43,0.03,0.22651,0.00122,4.62705]
[1780114139010,16.05,73313.42,0.03,0.22552,0.00122,4.61559]
[1780114140025,16.06,73309.21,0.03,0.22056,0.0012,4.5572]
[1780114140788,16.06,73309.21,0.03,0.22056,0.0012,4.5572]
[1780114141027,16.06,73305.45,0.03,0.21614,0.00119,4.50416]
[1780114141717,16.06,73305.45,0.03,0.21614,0.00119,4.50416]
[1780114142031,16.07,73305.58,0.03,0.21637,0.00119,4.50691]
[1780114144046,16.08,73308.28,0.03,0.21973,0.0012,4.54729]
[1780114144646,16.08,73308.28,0.03,0.21973,0.0012,4.54729]
[1780114144748,16.08,73306.12,0.03,0.21715,0.00119,4.51636]
[1780114147066,16.1,73303.96,0.03,0.21481,0.00118,4.48795]
[1780114152101,16.11,73303.7,0.03,0.21477,0.00118,4.48747]
[1780114155813,16.12,73304.75,0.03,0.21611,0.00118,4.5037]
[1780114155912,16.13,73302.19,0.03,0.21319,0.00117,4.46806]
[1780114157580,16.13,73302.19,0.03,0.21319,0.00117,4.46806]
[1780114157681,16.13,73287.13,0.03,0.19601,0.00112,4.24935]
[1780114160096,16.15,73285.4,0.03,0.19434,0.00111,4.22712]
[1780114160198,16.15,73286.76,0.03,0.19585,0.00111,4.24716]
[1780114164050,16.17,73287.14,0.03,0.19654,0.00112,4.25622]
[1780114164187,16.17,73286.9,0.03,0.19636,0.00111,4.25385]
[1780114167046,16.18,73288.58,0.03,0.1983,0.00112,4.27942]
[1780114166200,16.18,73293.33,0.03,0.20374,0.00114,4.34966]
[1780114168219,16.19,73289.52,0.03,0.19957,0.00112,4.29599]
[1780114169777,16.19,73289.52,0.03,0.19957,0.00112,4.29599]
[1780114169878,16.2,73287.98,0.03,0.19802,0.00112,4.27574]
[1780114171228,16.2,73287.98,0.03,0.19802,0.00112,4.27574]
[1780114171329,16.21,73288.53,0.03,0.19821,0.00112,4.26897]
[1780114173546,16.22,73288.53,0.03,0.1983,0.00112,4.27011]
[1780114173647,16.22,73292.32,0.03,0.20266,0.00113,4.32648]
[1780114176677,16.23,73292.63,0.03,0.20319,0.00114,4.3332]
[1780114176779,16.24,73286.34,0.03,0.19621,0.00111,4.24265]
[1780114178291,16.25,73282.28,0.03,0.1919,0.0011,4.18545]
[1780114179299,16.26,73280.33,0.03,0.18985,0.00109,4.1578]
[1780114183594,16.28,73276.35,0.03,0.18586,0.00107,4.10348]
[1780114190008,16.3,73274.89,0.03,0.18463,0.00107,4.08647]
[1780114190408,16.3,73274.18,0.03,0.18394,0.00106,4.07688]
[1780114190791,16.3,73274.18,0.03,0.18394,0.00106,4.07688]
[1780114191048,16.31,73263.71,0.03,0.17313,0.00102,3.9238]
[1780114191449,16.31,73263.71,0.03,0.17313,0.00102,3.9238]
[1780114191461,16.31,73263.71,0.03,0.17313,0.00102,3.9238]
[1780114191490,16.31,73264.21,0.03,0.17365,0.00103,3.93122]
[1780114192889,16.31,73264.21,0.03,0.17365,0.00103,3.93122]
[1780114192950,16.32,73267.75,0.03,0.17746,0.00104,3.98589]
[1780114194962,16.33,73261.77,0.03,0.17146,0.00102,3.89949]
[1780114199351,16.35,73262.98,0.03,0.17294,0.00102,3.92093]
[1780114199453,16.36,73258.11,0.03,0.16809,0.001,3.84993]
[1780114203601,16.37,73258.6,0.03,0.16884,0.001,3.86095]
[1780114203703,16.38,73259.95,0.03,0.17028,0.00101,3.88217]
[1780114204421,16.38,73259.95,0.03,0.17028,0.00101,3.88217]
[1780114204493,16.38,73262.26,0.03,0.17271,0.00102,3.91755]
[1780114205891,16.39,73268.85,0.03,0.17958,0.00104,4.01591]
[1780114207769,16.4,73269.29,0.03,0.18012,0.00104,4.02349]
[1780114207868,16.4,73275.67,0.03,0.18693,0.00107,4.11802]
[1780114210522,16.41,73280.0,0.03,0.19177,0.00108,4.18363]
[1780114213805,16.42,73287.08,0.03,0.19971,0.00111,4.28827]
[1780114216566,16.43,73284.66,0.03,0.19717,0.0011,4.2552]
[1780114219654,16.44,73287.15,0.03,0.20007,0.00111,4.29297]
[1780114225099,16.46,73287.48,0.03,0.20062,0.00111,4.29998]
[1780114227900,16.47,73303.18,0.03,0.21871,0.00117,4.52501]
[1780114233946,16.49,73307.05,0.03,0.223,0.00118,4.56596]
[1780114237711,16.5,73309.03,0.03,0.2255,0.00119,4.59501]
[1780114238389,16.5,73309.03,0.03,0.2255,0.00119,4.59501]
[1780114238720,16.5,73308.8,0.03,0.22526,0.00119,4.59222]
[1780114241388,16.5,73308.69,0.03,0.22516,0.00119,4.59108]
[1780114241490,16.51,73308.58,0.03,0.22512,0.00119,4.59059]
[1780114246791,16.52,73307.81,0.03,0.22437,0.00118,4.58191]
[1780114246951,16.52,73307.81,0.03,0.22437,0.00118,4.58191]
[1780114247883,16.53,73307.1,0.03,0.2237,0.00118,4.57405]
[1780114248019,16.54,73309.56,0.03,0.22667,0.00119,4.60853]
[1780114251612,16.54,73311.3,0.03,0.2288,0.0012,4.63294]
[1780114251705,16.54,73311.3,0.03,0.2288,0.0012,4.63294]
[1780114252115,16.55,73312.4,0.03,0.23026,0.0012,4.6496]
[1780114254086,16.56,73314.98,0.03,0.23346,0.00121,4.68564]
[1780114257957,16.57,73321.17,0.03,0.24117,0.00123,4.77039]
[1780114262898,16.58,73323.59,0.03,0.24432,0.00124,4.80413]
[1780114267925,16.59,73323.86,0.03,0.2448,0.00124,4.80928]
[1780114269939,16.6,73328.23,0.03,0.25031,0.00125,4.86708]
[1780114271050,16.6,73336.82,0.03,0.26121,0.00128,4.97723]
[1780114273981,16.61,73341.77,0.03,0.26766,0.00129,5.03974]
[1780114275988,16.61,73345.48,0.03,0.27253,0.00131,5.08561]
[1780114281115,16.62,73345.84,0.03,0.27305,0.00131,5.09045]
[1780114281125,16.62,73340.03,0.03,0.26554,0.00129,5.01939]
[1780114286054,16.63,73336.14,0.03,0.26068,0.00128,4.97192]
[1780114291090,16.64,73334.62,0.03,0.25843,0.00127,4.93885]
[1780114298137,16.66,73334.97,0.03,0.25909,0.00127,4.94539]
[1780114303173,16.67,73335.37,0.03,0.25975,0.00127,4.95194]
[1780114309217,16.68,73335.62,0.03,0.26024,0.00127,4.95677]
[1780114314507,16.7,73335.14,0.03,0.25978,0.00127,4.95214]
[1780114320294,16.71,73335.23,0.03,0.26006,0.00127,4.95494]
[1780114325328,16.72,73335.14,0.03,0.26008,0.00127,4.9551]
[1780114331370,16.73,73334.73,0.03,0.25971,0.00127,4.9515]
[1780114336403,16.74,73335.27,0.03,0.26053,0.00127,4.95953]
[1780114341441,16.75,73335.71,0.03,0.26121,0.00127,4.96626]
[1780114343454,16.76,73333.56,0.03,0.25854,0.00126,4.93983]
[1780114347759,16.76,73335.58,0.03,0.26121,0.00127,4.9662]
[1780114352516,16.77,73336.27,0.03,0.26175,0.00127,4.96058]
[1780114358558,16.79,73336.15,0.03,0.26174,0.00127,4.96048]
[1780114364261,16.79,73335.16,0.03,0.26057,0.00127,4.94906]
[1780114373675,16.82,73334.86,0.03,0.26046,0.00127,4.94798]
[1780114378710,16.82,73335.37,0.03,0.26123,0.00127,4.95549]
[1780114381732,16.83,73331.68,0.03,0.25664,0.00126,4.91005]
[1780114383731,16.83,73331.0,0.03,0.25582,0.00125,4.90176]
[1780114384226,16.84,73337.51,0.03,0.2641,0.00127,4.98343]
[1780114384533,16.84,73337.51,0.03,0.2641,0.00127,4.98343]
[1780114384908,16.84,73352.88,0.03,0.28404,0.00132,5.16709]
[1780114385972,16.84,73352.88,0.03,0.28404,0.00132,5.16709]
[1780114385979,16.84,73352.88,0.03,0.28404,0.00132,5.16709]
[1780114386074,16.84,73360.65,0.03,0.29442,0.00134,5.25553]
[1780114387506,16.84,73360.65,0.03,0.29442,0.00134,5.25553]
[1780114387777,16.84,73362.26,0.03,0.29658,0.00135,5.27335]
[1780114392082,16.84,73363.42,0.03,0.29812,0.00135,5.28595]
[1780114392146,16.84,73363.42,0.03,0.29812,0.00135,5.28595]
[1780114392183,16.84,73367.91,0.03,0.3042,0.00136,5.33453]
[1780114392917,16.84,73371.51,0.03,0.30912,0.00137,5.37274]
[1780114394163,16.84,73373.46,0.03,0.31181,0.00138,5.39314]
[1780114395082,16.84,73369.02,0.03,0.30572,0.00137,5.34644]
[1780114399861,16.84,73372.03,0.03,0.30989,0.00137,5.37857]
[1780114401865,16.84,73372.62,0.03,0.3107,0.00138,5.38478]
[1780114402237,16.84,73372.62,0.03,0.3107,0.00138,5.38478]
[1780114402271,16.84,73372.62,0.03,0.3107,0.00138,5.38478]
[1780114402303,16.84,73372.62,0.03,0.3107,0.00138,5.38478]
[1780114402897,16.84,73373.59,0.03,0.31205,0.00138,5.39496]
[1780114403901,16.84,73377.81,0.03,0.31788,0.00139,5.43813]
[1780114404820,16.84,73377.81,0.03,0.31788,0.00139,5.43813]
[1780114405154,16.84,73382.05,0.03,0.32378,0.0014,5.48028]
[1780114406923,16.84,73384.24,0.03,0.32686,0.0014,5.50173]
[1780114410952,16.84,73387.24,0.03,0.33112,0.00141,5.53069]
[1780114413229,16.84,73388.57,0.03,0.33264,0.00142,5.52868]
[1780114413807,16.84,73388.29,0.03,0.33224,0.00142,5.52603]
[1780114413838,16.84,73388.29,0.03,0.33224,0.00142,5.52603]
[1780114414317,16.84,73390.45,0.03,0.33531,0.00142,5.54626]
[1780114415850,16.84,73391.78,0.03,0.33721,0.00142,5.55856]
[1780114416095,16.84,73391.94,0.03,0.33744,0.00143,5.56004]
[1780114418763,16.85,73392.51,0.03,0.33825,0.00143,5.56527]
[1780114419007,16.85,73392.51,0.03,0.33825,0.00143,5.56527]
[1780114422031,16.85,73395.57,0.03,0.34264,0.00143,5.59293]
[1780114427065,16.85,73397.14,0.03,0.3449,0.00144,5.6069]
[1780114429153,16.85,73395.02,0.03,0.34185,0.00143,5.58801]
[1780114434116,16.84,73392.29,0.03,0.33793,0.00143,5.56319]
[1780114435122,16.84,73389.61,0.03,0.33411,0.00142,5.53841]
[1780114438215,16.84,73387.66,0.03,0.33133,0.00142,5.51994]
[1780114443178,16.84,73384.71,0.03,0.32712,0.00141,5.49138]
[1780114446200,16.83,73382.01,0.03,0.3233,0.0014,5.46489]
[1780114451234,16.83,73382.47,0.03,0.32392,0.0014,5.46922]
[1780114454255,16.83,73385.06,0.03,0.32755,0.00141,5.49433]
[1780114455326,16.83,73388.13,0.03,0.33188,0.00142,5.5236]
[1780114458283,16.83,73390.09,0.03,0.33462,0.00142,5.54175]
[1780114463320,16.82,73390.83,0.03,0.33561,0.00142,5.54818]
[1780114468353,16.81,73392.24,0.03,0.33754,0.00143,5.56073]
[1780114471375,16.8,73392.37,0.03,0.33734,0.00143,5.54714]
[1780114476409,16.8,73392.67,0.03,0.3377,0.00143,5.54945]
[1780114482451,16.79,73392.99,0.03,0.33807,0.00143,5.55183]
[1780114487486,16.78,73393.71,0.03,0.33903,0.00144,5.55796]
[1780114490506,16.77,73395.29,0.03,0.34126,0.00144,5.57201]
[1780114495790,16.77,73395.12,0.03,0.34093,0.00144,5.56995]
[1780114501587,16.75,73394.65,0.03,0.34015,0.00144,5.56506]
[1780114502592,16.75,73392.43,0.03,0.33694,0.00144,5.5446]
[1780114503598,16.75,73390.61,0.03,0.33432,0.00143,5.52755]
[1780114504605,16.75,73388.64,0.03,0.33149,0.00143,5.50886]
[1780114505862,16.75,73391.15,0.03,0.33507,0.00143,5.53246]
[1780114511655,16.74,73390.53,0.03,0.33411,0.00143,5.52617]
[1780114512661,16.74,73388.84,0.03,0.33168,0.00143,5.51011]
[1780114515931,16.74,73386.46,0.03,0.32826,0.00142,5.48707]
[1780114521725,16.73,73387.17,0.03,0.32921,0.00142,5.49357]
[1780114526761,16.73,73386.46,0.03,0.32816,0.00142,5.48641]
[1780114530380,16.72,73383.09,0.03,0.32334,0.00141,5.45312]
[1780114531796,16.72,73381.69,0.03,0.32098,0.00141,5.4244]
[1780114536830,16.72,73380.66,0.03,0.31952,0.00141,5.41393]
[1780114541133,16.72,73371.2,0.03,0.30628,0.00139,5.31543]
[1780114546142,16.72,73369.98,0.03,0.30455,0.00138,5.30202]
[1780114551937,16.71,73369.76,0.03,0.30419,0.00138,5.29925]
[1780114556972,16.71,73368.94,0.03,0.30302,0.00138,5.29005]
[1780114562021,16.7,73368.55,0.03,0.30244,0.00138,5.2855]
[1780114563017,16.7,73364.76,0.03,0.29722,0.00137,5.24377]
[1780114564025,16.7,73363.14,0.03,0.29501,0.00136,5.22568]
[1780114564778,16.7,73363.14,0.03,0.29501,0.00136,5.22568]
[1780114564928,16.7,73363.14,0.03,0.29501,0.00136,5.22568]
[1780114565032,16.7,73363.45,0.03,0.29542,0.00136,5.22904]
[1780114568053,16.7,73361.03,0.03,0.29208,0.00136,5.20147]
[1780114570247,16.7,73362.31,0.03,0.29381,0.00136,5.21584]
[1780114570481,16.69,73357.17,0.03,0.28683,0.00135,5.15701]
[1780114570653,16.69,73357.17,0.03,0.28683,0.00135,5.15701]
[1780114571075,16.69,73357.01,0.03,0.28661,0.00135,5.15516]
[1780114572082,16.69,73348.74,0.03,0.27557,0.00132,5.0577]
[1780114575853,16.69,73347.53,0.03,0.27394,0.00132,5.04285]
[1780114581046,16.69,73347.99,0.03,0.27451,0.00132,5.04807]
[1780114587489,16.68,73347.38,0.03,0.27365,0.00132,5.04014]
[1780114589998,16.68,73347.42,0.03,0.27368,0.00132,5.04049]
[1780114590210,16.68,73347.42,0.03,0.27365,0.00132,5.04019]
[1780114591277,16.68,73346.59,0.03,0.27208,0.00132,5.01453]
[1780114593227,16.67,73342.5,0.03,0.26667,0.0013,4.96404]
[1780114594234,16.67,73336.69,0.03,0.25915,0.00129,4.89153]
[1780114596500,16.67,73333.89,0.03,0.25553,0.00128,4.85571]
[1780114602289,16.67,73334.22,0.03,0.2559,0.00128,4.85938]
[1780114607329,16.66,73333.02,0.03,0.25432,0.00127,4.84361]
[1780114612364,16.66,73331.96,0.03,0.25293,0.00127,4.82962]
[1780114613371,16.66,73327.29,0.03,0.24703,0.00125,4.76921]
[1780114618407,16.66,73325.68,0.03,0.24502,0.00125,4.7482]
[1780114621429,16.66,73323.54,0.03,0.24236,0.00124,4.72019]
[1780114623443,16.66,73319.84,0.03,0.2378,0.00123,4.67135]
[1780114625455,16.66,73317.41,0.03,0.23485,0.00122,4.63915]
[1780114626802,16.66,73317.28,0.03,0.23468,0.00122,4.63733]
[1780114632504,16.66,73316.45,0.03,0.23363,0.00122,4.62578]
[1780114633512,16.66,73319.65,0.03,0.23753,0.00123,4.66847]
[1780114634519,16.66,73324.51,0.03,0.24353,0.00125,4.73259]
[1780114635524,16.66,73326.67,0.03,0.24621,0.00125,4.76071]
[1780114640562,16.65,73327.26,0.03,0.24686,0.00126,4.7675]
[1780114645598,16.64,73329.11,0.03,0.2491,0.00126,4.79064]
[1780114649624,16.64,73332.34,0.03,0.25312,0.00127,4.83157]
[1780114651639,16.63,73332.64,0.03,0.25298,0.00128,4.81934]
[1780114657345,16.63,73333.64,0.03,0.25418,0.00128,4.83136]
[1780114662717,16.62,73329.3,0.03,0.24851,0.00127,4.77384]
[1780114663725,16.61,73326.73,0.03,0.24526,0.00126,4.74011]
[1780114667840,16.61,73318.5,0.03,0.23499,0.00123,4.63036]
[1780114669875,16.61,73315.35,0.03,0.23113,0.00122,4.58775]
[1780114674917,16.61,73314.97,0.03,0.23068,0.00122,4.58277]
[1780114675522,16.61,73314.97,0.03,0.23068,0.00122,4.58277]
[1780114675623,16.61,73314.29,0.03,0.22986,0.00121,4.57365]
[1780114680844,16.61,73313.17,0.03,0.22854,0.00121,4.5588]
[1780114685967,16.61,73312.88,0.03,0.22817,0.00121,4.55462]
[1780114687132,16.61,73316.21,0.03,0.2322,0.00122,4.59966]
[1780114690020,16.61,73317.62,0.03,0.23391,0.00122,4.61851]
[1780114690124,16.61,73320.54,0.03,0.23749,0.00123,4.65754]
[1780114691122,16.61,73323.14,0.03,0.2407,0.00124,4.69202]
[1780114693564,16.61,73323.14,0.03,0.24068,0.00124,4.69187]
[1780114695660,16.6,73325.52,0.03,0.2436,0.00125,4.72275]
[1780114697203,16.6,73333.35,0.03,0.25347,0.00128,4.82433]
[1780114698216,16.6,73335.48,0.03,0.25618,0.00129,4.85138]
[1780114700985,16.59,73337.24,0.03,0.25836,0.00129,4.87293]
[1780114706021,16.58,73337.25,0.03,0.25823,0.00129,4.87158]
[1780114709041,16.58,73339.38,0.03,0.26093,0.0013,4.89801]
[1780114710365,16.57,73341.67,0.03,0.2639,0.00131,4.9266]
[1780114711059,16.57,73341.67,0.03,0.26341,0.00131,4.91082]
[1780114713072,16.57,73338.92,0.03,0.25977,0.0013,4.87572]
[1780114716098,16.56,73336.02,0.03,0.25595,0.00129,4.83823]
[1780114717347,16.56,73332.42,0.03,0.25131,0.00128,4.79169]
[1780114719333,16.56,73326.92,0.03,0.2443,0.00126,4.71949]
[1780114725157,16.56,73324.82,0.03,0.24163,0.00125,4.69141]
[1780114727419,16.56,73328.19,0.03,0.24587,0.00127,4.73589]
[1780114729184,16.56,73331.73,0.03,0.25036,0.00128,4.78208]
[1780114732204,16.56,73327.55,0.03,0.24502,0.00126,4.72708]
[1780114737491,16.55,73327.16,0.03,0.24451,0.00126,4.72166]
[1780114741270,16.55,73324.85,0.03,0.24159,0.00125,4.69099]
[1780114744373,16.55,73325.58,0.03,0.24251,0.00126,4.70066]
[1780114744398,16.55,73324.64,0.03,0.24132,0.00125,4.68815]
[1780114747562,16.55,73321.94,0.03,0.23796,0.00124,4.65218]
[1780114752935,16.55,73322.26,0.03,0.23837,0.00124,4.65657]
[1780114755994,16.55,73320.02,0.03,0.23559,0.00124,4.6265]
[1780114756376,16.55,73315.24,0.03,0.22971,0.00122,4.5617]
[1780114757631,16.55,73308.92,0.03,0.22208,0.0012,4.47498]
[1780114758348,16.55,73308.92,0.03,0.22208,0.0012,4.47498]
[1780114758447,16.55,73307.64,0.03,0.22054,0.00119,4.45712]
[1780114765104,16.55,73307.69,0.03,0.22054,0.00119,4.45718]
[1780114766995,16.55,73308.15,0.03,0.22107,0.00119,4.46328]
[1780114767701,16.55,73313.87,0.03,0.22793,0.00121,4.54174]
[1780114768631,16.55,73313.87,0.03,0.22793,0.00121,4.54174]
[1780114769468,16.54,73315.04,0.03,0.22932,0.00122,4.5573]
[1780114771494,16.54,73315.53,0.03,0.22936,0.00122,4.54752]
[1780114772488,16.54,73317.96,0.03,0.23232,0.00123,4.58034]
[1780114774501,16.53,73321.39,0.03,0.23652,0.00124,4.62613]
[1780114776516,16.53,73323.53,0.03,0.23913,0.00125,4.65425]
[1780114777522,16.53,73325.37,0.03,0.24141,0.00126,4.67848]
[1780114782561,16.52,73326.15,0.03,0.24224,0.00126,4.68729]
[1780114785580,16.51,73324.28,0.03,0.23981,0.00125,4.66148]
[1780114790615,16.5,73323.54,0.03,0.23874,0.00125,4.65014]
[1780114792629,16.5,73325.96,0.03,0.24173,0.00126,4.68187]
[1780114797664,16.49,73326.15,0.03,0.24182,0.00126,4.6829]
[1780114802700,16.48,73326.27,0.03,0.24184,0.00126,4.68306]
[1780114808742,16.46,73326.9,0.03,0.24247,0.00127,4.68974]
[1780114813777,16.45,73325.0,0.03,0.23995,0.00126,4.66305]
[1780114818053,16.45,73328.58,0.03,0.24438,0.00127,4.70978]
[1780114823846,16.43,73329.22,0.03,0.24504,0.00128,4.71661]
[1780114828251,16.43,73330.72,0.03,0.24687,0.00128,4.73562]
[1780114828283,16.43,73331.26,0.03,0.24754,0.00128,4.74246]
[1780114831901,16.42,73330.01,0.03,0.24532,0.00128,4.70888]
[1780114836938,16.41,73330.18,0.03,0.24541,0.00128,4.70975]
[1780114841973,16.4,73330.34,0.03,0.24548,0.00128,4.71049]
[1780114847008,16.39,73330.3,0.03,0.24529,0.00128,4.70857]
[1780114848097,16.39,73330.3,0.03,0.24529,0.00128,4.70857]
[1780114848817,16.38,73330.26,0.03,0.24521,0.00128,4.70777]
[1780114849022,16.38,73330.26,0.03,0.24519,0.00128,4.70749]
[1780114854059,16.37,73331.95,0.03,0.24723,0.00129,4.72856]
[1780114857080,16.37,73338.83,0.03,0.25609,0.00131,4.81783]
[1780114862114,16.35,73334.87,0.03,0.25073,0.0013,4.76426]
[1780114863724,16.35,73329.98,0.03,0.24435,0.00128,4.69884]
[1780114865278,16.35,73329.98,0.03,0.24435,0.00128,4.69884]
[1780114865372,16.34,73324.4,0.03,0.23722,0.00126,4.62338]
[1780114868194,16.34,73323.68,0.03,0.23627,0.00126,4.61315]
[1780114869386,16.34,73325.3,0.03,0.2383,0.00127,4.63495]
[1780114869484,16.34,73324.67,0.03,0.23748,0.00126,4.6262]
[1780114874952,16.33,73324.18,0.03,0.23677,0.00126,4.61847]
[1780114880242,16.32,73324.49,0.03,0.23704,0.00126,4.62145]
[1780114885276,16.32,73322.65,0.03,0.23462,0.00126,4.59526]
[1780114890292,16.31,73321.27,0.03,0.23282,0.00125,4.57562]
[1780114893832,16.3,73319.08,0.03,0.22949,0.00125,4.52842]
[1780114895340,16.3,73317.69,0.03,0.22775,0.00124,4.50902]
[1780114895441,16.3,73315.76,0.03,0.22536,0.00123,4.48217]
[1780114900279,16.3,73315.71,0.03,0.22527,0.00123,4.4811]
[1780114900378,16.3,73315.71,0.03,0.22526,0.00123,4.48102]
[1780114905418,16.3,73314.18,0.03,0.22334,0.00123,4.4592]
[1780114910452,16.3,73314.39,0.03,0.22357,0.00123,4.46181]
[1780114915487,16.29,73314.87,0.03,0.22413,0.00123,4.46816]
[1780114917605,16.29,73317.57,0.03,0.22744,0.00124,4.50555]
[1780114923544,16.29,73317.81,0.03,0.22768,0.00124,4.5083]
[1780114928577,16.28,73316.21,0.03,0.22564,0.00124,4.48536]
[1780114933613,16.28,73312.53,0.03,0.22109,0.00122,4.43341]
[1780114934619,16.28,73306.67,0.03,0.21399,0.0012,4.35036]
[1780114934925,16.28,73306.67,0.03,0.21399,0.0012,4.35036]
[1780114935627,16.28,73305.36,0.03,0.21243,0.00119,4.33172]
[1780114939386,16.28,73305.92,0.03,0.21307,0.0012,4.33936]
[1780114939664,16.28,73306.86,0.03,0.21418,0.0012,4.35255]
[1780114941673,16.28,73304.12,0.03,0.21085,0.00119,4.3128]
[1780114942678,16.27,73301.89,0.03,0.2082,0.00118,4.28065]
[1780114945701,16.27,73304.59,0.03,0.21136,0.00119,4.31887]
[1780114947713,16.27,73307.7,0.03,0.21504,0.0012,4.36282]
[1780114951741,16.26,73308.03,0.03,0.21483,0.00121,4.35029]
[1780114954890,16.26,73308.52,0.03,0.2154,0.00121,4.35704]
[1780114955769,16.26,73308.36,0.03,0.21515,0.00121,4.35408]
[1780114957485,16.26,73309.25,0.03,0.21621,0.00121,4.36651]
[1780114957785,16.25,73308.93,0.03,0.2158,0.00121,4.36173]
[1780114959670,16.25,73308.12,0.03,0.2148,0.00121,4.34998]
[1780114959677,16.25,73308.12,0.03,0.2148,0.00121,4.34998]
[1780114960783,16.25,73308.13,0.03,0.2148,0.00121,4.34991]
[1780114960811,16.25,73310.21,0.03,0.21729,0.00121,4.37928]
[1780114962058,16.25,73310.21,0.03,0.21727,0.00121,4.37903]
[1780114962074,16.25,73310.21,0.03,0.21727,0.00121,4.37903]
[1780114962820,16.25,73310.55,0.03,0.21767,0.00122,4.38361]
[1780114964578,16.25,73310.77,0.03,0.21791,0.00122,4.38648]
[1780114964833,16.24,73310.73,0.03,0.21784,0.00122,4.38567]
[1780114967233,16.24,73310.74,0.03,0.21781,0.00122,4.38531]
[1780114972892,16.23,73311.17,0.03,0.21821,0.00122,4.38992]
[1780114976919,16.23,73316.79,0.03,0.22502,0.00124,4.46814]
[1780114980945,16.22,73318.64,0.03,0.22727,0.00125,4.4934]
[1780114981953,16.22,73316.59,0.03,0.22471,0.00124,4.46463]
[1780114986228,16.22,73313.32,0.03,0.22066,0.00123,4.41836]
[1780114990012,16.22,73316.1,0.03,0.22408,0.00124,4.45745]
[1780114996301,16.22,73316.37,0.03,0.22439,0.00124,4.46093]
[1780115000083,16.22,73318.49,0.03,0.22701,0.00125,4.49046]
[1780115005114,16.21,73319.74,0.03,0.22853,0.00125,4.50749]
[1780115009142,16.21,73317.26,0.03,0.2254,0.00124,4.47238]
[1780115012163,16.21,73317.61,0.03,0.22529,0.00125,4.46084]
[1780115020218,16.21,73317.24,0.03,0.22477,0.00124,4.45504]
[1780115022232,16.21,73315.25,0.03,0.22229,0.00124,4.42689]
[1780115027269,16.2,73315.52,0.03,0.22261,0.00124,4.43045]
[1780115032304,16.2,73316.17,0.03,0.22339,0.00124,4.43935]
[1780115034318,16.2,73318.15,0.03,0.22584,0.00125,4.46709]
[1780115036581,16.2,73320.95,0.03,0.22934,0.00126,4.50608]
[1780115042375,16.2,73319.6,0.03,0.2276,0.00125,4.48672]
[1780115045395,16.2,73321.82,0.03,0.23037,0.00126,4.51741]
[1780115046929,16.2,73321.82,0.03,0.23037,0.00126,4.51741]
[1780115047836,16.19,73331.59,0.03,0.24285,0.0013,4.65116]
[1780115048490,16.19,73331.59,0.03,0.24285,0.0013,4.65116]
[1780115048522,16.19,73334.09,0.03,0.24611,0.00131,4.68486]
[1780115053452,16.18,73330.2,0.03,0.24093,0.00129,4.63104]
[1780115056721,16.18,73323.46,0.03,0.23223,0.00127,4.53787]
[1780115063521,16.17,73325.02,0.03,0.23414,0.00128,4.55858]
[1780115068557,16.17,73325.06,0.03,0.23412,0.00128,4.55845]
[1780115071578,16.17,73327.9,0.03,0.23721,0.00129,4.58101]
[1780115076868,16.16,73327.92,0.03,0.23713,0.00129,4.58025]
[1780115082657,16.15,73326.37,0.03,0.23506,0.00128,4.55807]
[1780115085678,16.15,73323.12,0.03,0.23087,0.00127,4.51255]
[1780115090713,16.15,73322.43,0.03,0.22994,0.00127,4.50237]
[1780115095748,16.14,73323.68,0.03,0.23148,0.00127,4.51921]
[1780115100784,16.14,73323.55,0.03,0.23126,0.00127,4.51675]
[1780115103806,16.14,73320.59,0.03,0.22747,0.00126,4.47501]
[1780115108839,16.13,73320.51,0.03,0.22733,0.00126,4.47337]
[1780115109845,16.13,73322.57,0.03,0.22992,0.00127,4.50211]
[1780115112339,16.13,73322.52,0.03,0.22985,0.00127,4.5013]
[1780115112867,16.13,73322.27,0.03,0.22951,0.00127,4.49757]
[1780115117902,16.13,73322.21,0.03,0.22939,0.00127,4.49622]
[1780115122938,16.12,73320.6,0.03,0.22731,0.00126,4.47319]
[1780115124701,16.12,73319.96,0.03,0.22649,0.00126,4.46411]
[1780115124952,16.12,73319.76,0.03,0.22624,0.00126,4.46121]
[1780115133010,16.12,73319.68,0.03,0.22555,0.00126,4.44316]
[1780115137039,16.12,73319.8,0.03,0.22568,0.00126,4.44464]
[1780115137055,16.12,73320.57,0.03,0.22664,0.00126,4.45541]
[1780115142073,16.11,73322.8,0.03,0.22943,0.00127,4.48627]
[1780115143207,16.11,73323.78,0.03,0.23067,0.00128,4.49985]
[1780115144086,16.11,73325.05,0.03,0.23228,0.00128,4.51742]
[1780115146100,16.11,73327.87,0.03,0.23588,0.00129,4.55622]
[1780115148114,16.11,73326.07,0.03,0.23353,0.00128,4.53099]
[1780115153153,16.1,73326.33,0.03,0.2338,0.00129,4.53391]
[1780115158183,16.1,73325.41,0.03,0.23256,0.00128,4.52054]
[1780115164483,16.1,73324.68,0.03,0.23156,0.00128,4.50967]
[1780115172283,16.09,73324.42,0.03,0.23115,0.00128,4.50514]
[1780115177318,16.09,73326.14,0.03,0.2333,0.00129,4.52856]
[1780115179334,16.08,73328.15,0.03,0.23587,0.00129,4.55617]
[1780115182354,16.08,73326.32,0.03,0.23347,0.00129,4.53032]
[1780115183361,16.08,73323.55,0.03,0.22991,0.00128,4.49152]
[1780115188398,16.08,73323.15,0.03,0.22936,0.00127,4.48552]
[1780115191417,16.08,73322.67,0.03,0.2282,0.00127,4.46228]
[1780115197715,16.07,73322.11,0.03,0.22746,0.00127,4.45406]
[1780115202862,16.07,73322.11,0.03,0.22746,0.00127,4.45406]
[1780115212564,16.07,73320.31,0.03,0.2251,0.00126,4.42786]
[1780115215792,16.07,73320.31,0.03,0.2251,0.00126,4.42786]
[1780115215845,16.07,73320.31,0.03,0.2251,0.00126,4.42786]
[1780115216045,16.07,73318.06,0.03,0.22226,0.00126,4.39578]
[1780115216639,16.07,73318.06,0.03,0.22226,0.00126,4.39578]
[1780115216751,16.07,73318.06,0.03,0.22226,0.00126,4.39578]
[1780115217098,16.07,73300.35,0.03,0.20065,0.00118,4.13919]
[1780115217316,16.07,73300.35,0.03,0.20065,0.00118,4.13919]
[1780115218026,16.07,73279.83,0.03,0.17726,0.0011,3.83364]
[1780115218558,16.07,73279.83,0.03,0.17726,0.0011,3.83364]
[1780115218765,16.07,73279.83,0.03,0.17726,0.0011,3.83364]
[1780115218866,16.07,73270.63,0.03,0.1674,0.00106,3.6957]
[1780115219521,16.07,73270.63,0.03,0.1674,0.00106,3.6957]
[1780115219632,16.08,73270.25,0.03,0.16707,0.00106,3.69102]
[1780115220641,16.08,73256.88,0.03,0.15342,0.001,3.4904]
[1780115221645,16.09,73252.03,0.03,0.14872,0.00098,3.41866]
[1780115222656,16.09,73249.33,0.03,0.14619,0.00097,3.37941]
[1780115223668,16.1,73246.14,0.03,0.14319,0.00095,3.33245]
[1780115226050,16.11,73241.47,0.03,0.13899,0.00093,3.2656]
[1780115227647,16.11,73241.57,0.03,0.13915,0.00093,3.2682]
[1780115228193,16.12,73219.54,0.03,0.11969,0.00084,2.9432]
[1780115228424,16.12,73219.54,0.03,0.11969,0.00084,2.9432]
[1780115228516,16.12,73219.54,0.03,0.11969,0.00084,2.9432]
[1780115228695,16.12,73218.83,0.03,0.1191,0.00084,2.93283]
[1780115230385,16.13,73217.52,0.03,0.11809,0.00083,2.91525]
[1780115230710,16.13,73216.96,0.03,0.11771,0.00083,2.90862]
[1780115232449,16.14,73217.96,0.03,0.11863,0.00083,2.92471]
[1780115233796,16.14,73218.5,0.03,0.11917,0.00084,2.9341]
[1780115233897,16.15,73219.79,0.03,0.12034,0.00084,2.95444]
[1780115235857,16.16,73219.32,0.03,0.12012,0.00084,2.95061]
[1780115236248,16.17,73223.52,0.03,0.12377,0.00086,3.01354]
[1780115237823,16.17,73223.52,0.03,0.12377,0.00086,3.01354]
[1780115238021,16.18,73233.85,0.03,0.13304,0.0009,3.16881]
[1780115241008,16.19,73244.41,0.03,0.14296,0.00095,3.32876]
[1780115242187,16.2,73248.5,0.03,0.14705,0.00096,3.39264]
[1780115244174,16.21,73253.89,0.03,0.15242,0.00099,3.47504]
[1780115244588,16.21,73253.89,0.03,0.15242,0.00099,3.47504]
[1780115244595,16.21,73253.89,0.03,0.15242,0.00099,3.47504]
[1780115244604,16.21,73253.89,0.03,0.15242,0.00099,3.47504]
[1780115244703,16.21,73253.89,0.03,0.15242,0.00099,3.47504]
[1780115244810,16.21,73257.77,0.03,0.15627,0.001,3.53312]
[1780115246136,16.21,73257.77,0.03,0.15627,0.001,3.53312]
[1780115246238,16.22,73260.05,0.03,0.15867,0.00101,3.56874]
[1780115246279,16.22,73260.05,0.03,0.15867,0.00101,3.56874]
[1780115246288,16.22,73260.05,0.03,0.15867,0.00101,3.56874]
[1780115246509,16.22,73260.05,0.03,0.15867,0.00101,3.56874]
[1780115247220,16.22,73260.05,0.03,0.15867,0.00101,3.56874]
[1780115246827,16.22,73260.29,0.03,0.15891,0.00101,3.57233]
[1780115248149,16.22,73260.29,0.03,0.15891,0.00101,3.57233]
[1780115248230,16.22,73262.19,0.03,0.16093,0.00102,3.60207]
[1780115249102,16.23,73265.78,0.03,0.16469,0.00104,3.65681]
[1780115250858,16.23,73274.4,0.03,0.17385,0.00107,3.78645]
[1780115251680,16.23,73274.4,0.03,0.17385,0.00107,3.78645]
[1780115252333,16.24,73277.04,0.03,0.17618,0.00108,3.80975]
[1780115252973,16.24,73267.75,0.03,0.16635,0.00104,3.67195]
[1780115255889,16.25,73265.48,0.03,0.16415,0.00103,3.64031]
[1780115256371,16.25,73265.48,0.03,0.16415,0.00103,3.64031]
[1780115256424,16.25,73265.48,0.03,0.16415,0.00103,3.64031]
[1780115256896,16.25,73266.24,0.03,0.16497,0.00104,3.65221]
[1780115258161,16.26,73269.01,0.03,0.16799,0.00105,3.6953]
[1780115260926,16.27,73274.76,0.03,0.17422,0.00107,3.78269]
[1780115263946,16.28,73278.33,0.03,0.17824,0.00109,3.83789]
[1780115265959,16.29,73274.71,0.03,0.17443,0.00107,3.78558]
[1780115270997,16.31,73274.64,0.03,0.17468,0.00107,3.7891]
[1780115276033,16.33,73274.4,0.03,0.1747,0.00107,3.7893]
[1780115281069,16.35,73270.87,0.03,0.17122,0.00106,3.74091]
[1780115282075,16.35,73268.26,0.03,0.16854,0.00105,3.7031]
[1780115286104,16.37,73270.28,0.03,0.1709,0.00105,3.73642]
[1780115291139,16.39,73273.17,0.03,0.17425,0.00107,3.78304]
[1780115296174,16.41,73272.09,0.03,0.17337,0.00106,3.7709]
[1780115301211,16.42,73273.04,0.03,0.17465,0.00107,3.78861]
[1780115304233,16.43,73275.65,0.03,0.1776,0.00108,3.82908]
[1780115308261,16.45,73277.82,0.03,0.18014,0.00108,3.86356]
[1780115311285,16.46,73281.85,0.03,0.18411,0.0011,3.90751]
[1780115316317,16.47,73281.92,0.03,0.1844,0.0011,3.91134]
[1780115321353,16.49,73282.58,0.03,0.18533,0.0011,3.92366]
[1780115323366,16.49,73280.3,0.03,0.18291,0.00109,3.89154]
[1780115324378,16.49,73277.59,0.03,0.18,0.00108,3.8526]
[1780115328689,16.51,73275.45,0.03,0.17785,0.00107,3.82342]
[1780115334443,16.52,73273.82,0.03,0.17632,0.00107,3.80255]
[1780115339479,16.53,73274.25,0.03,0.17696,0.00107,3.81128]
[1780115344959,16.54,73274.38,0.03,0.17724,0.00107,3.81505]
[1780115348544,16.55,73278.03,0.03,0.18134,0.00108,3.87053]
[1780115353304,16.56,73270.81,0.03,0.17377,0.00106,3.76737]
[1780115354210,16.56,73270.81,0.03,0.17377,0.00106,3.76737]
[1780115354270,16.56,73270.81,0.03,0.17377,0.00106,3.76737]
[1780115354311,16.57,73270.5,0.03,0.17348,0.00105,3.76338]
[1780115357187,16.57,73268.89,0.03,0.17181,0.00105,3.74008]
[1780115357289,16.57,73266.6,0.03,0.16946,0.00104,3.70714]
[1780115359087,16.57,73260.06,0.03,0.16275,0.00101,3.61135]
[1780115364156,16.57,73258.32,0.03,0.16102,0.001,3.58626]
[1780115369241,16.57,73259.84,0.03,0.16257,0.00101,3.60875]
[1780115371820,16.57,73259.76,0.03,0.16189,0.00101,3.59039]
[1780115377756,16.57,73259.53,0.03,0.1616,0.00101,3.58613]
[1780115382794,16.56,73259.72,0.03,0.16174,0.00101,3.58815]
[1780115388198,16.56,73260.73,0.03,0.16271,0.00101,3.60227]
[1780115388299,16.56,73263.17,0.03,0.16517,0.00102,3.63764]
[1780115393871,16.55,73264.03,0.03,0.16598,0.00103,3.64918]
[1780115396162,16.55,73261.49,0.03,0.16334,0.00102,3.6113]
[1780115398272,16.55,73258.51,0.03,0.1603,0.00101,3.56727]
[1780115399447,16.55,73258.51,0.03,0.1603,0.00101,3.56727]
[1780115399918,16.55,73258.41,0.03,0.16019,0.001,3.56568]
[1780115400925,16.55,73255.38,0.03,0.15716,0.00099,3.5211]
[1780115402014,16.55,73243.33,0.03,0.14549,0.00094,3.34446]
[1780115402704,16.55,73243.33,0.03,0.14549,0.00094,3.34446]
[1780115402940,16.55,73243.33,0.03,0.14549,0.00094,3.34447]
[1780115403947,16.55,73236.28,0.03,0.13896,0.00091,3.24173]
[1780115405250,16.55,73236.28,0.03,0.13896,0.00091,3.24173]
[1780115406235,16.55,73232.15,0.03,0.13525,0.0009,3.18225]
[1780115408185,16.55,73236.2,0.03,0.13896,0.00091,3.24179]
[1780115409666,16.56,73236.2,0.03,0.13898,0.00091,3.24213]
[1780115410854,16.56,73237.19,0.03,0.13991,0.00092,3.25685]
[1780115410995,16.56,73237.27,0.03,0.14,0.00092,3.25829]
[1780115416303,16.56,73236.71,0.03,0.13959,0.00092,3.25179]
[1780115418341,16.57,73241.66,0.03,0.14421,0.00094,3.3245]
[1780115420058,16.57,73244.08,0.03,0.1465,0.00095,3.36003]
[1780115426375,16.57,73244.33,0.03,0.1468,0.00095,3.36475]
[1780115432142,16.58,73245.66,0.03,0.14754,0.00095,3.36802]
[1780115436445,16.58,73249.64,0.03,0.15141,0.00097,3.42689]
[1780115436988,16.58,73249.64,0.03,0.15141,0.00097,3.42689]
[1780115437177,16.58,73249.64,0.03,0.15141,0.00097,3.42689]
[1780115438227,16.58,73252.67,0.03,0.15437,0.00098,3.47139]
[1780115443219,16.58,73256.6,0.03,0.15826,0.001,3.52901]
[1780115443854,16.58,73256.6,0.03,0.15826,0.001,3.52901]
[1780115444228,16.58,73251.76,0.03,0.15348,0.00098,3.45812]
[1780115447348,16.58,73250.67,0.03,0.15243,0.00097,3.44233]
[1780115447402,16.58,73250.67,0.03,0.15243,0.00097,3.44233]
[1780115447420,16.58,73250.67,0.03,0.15243,0.00097,3.44233]
[1780115447410,16.58,73258.59,0.03,0.16027,0.00101,3.55827]
[1780115448264,16.58,73258.59,0.03,0.16026,0.00101,3.55817]
[1780115451742,16.58,73258.14,0.03,0.15979,0.001,3.55133]
[1780115451751,16.58,73258.14,0.03,0.15979,0.001,3.55133]
[1780115452292,16.58,73259.14,0.03,0.16079,0.00101,3.56587]
[1780115457340,16.58,73258.05,0.03,0.15966,0.001,3.54946]
[1780115462363,16.57,73256.44,0.03,0.15802,0.001,3.52547]
[1780115467397,16.57,73255.03,0.03,0.1566,0.00099,3.50456]
[1780115471837,16.57,73254.82,0.03,0.15638,0.00099,3.5013]
[1780115473440,16.57,73248.28,0.03,0.14999,0.00096,3.4055]
[1780115474447,16.57,73244.15,0.03,0.14606,0.00095,3.34525]
[1780115475187,16.57,73244.15,0.03,0.14606,0.00095,3.34525]
[1780115475455,16.57,73243.22,0.03,0.14519,0.00094,3.33181]
[1780115476459,16.57,73240.73,0.03,0.14287,0.00093,3.29568]
[1780115482505,16.58,73240.61,0.03,0.14283,0.00093,3.29507]
[1780115487804,16.58,73240.88,0.03,0.14314,0.00093,3.29996]
[1780115492023,16.59,73240.28,0.03,0.14205,0.00093,3.27503]
[1780115493267,16.59,73240.28,0.03,0.14205,0.00093,3.27503]
[1780115493288,16.59,73233.47,0.03,0.13584,0.0009,3.17649]
[1780115496606,16.59,73230.33,0.03,0.13309,0.00089,3.13215]
[1780115497876,16.59,73227.77,0.03,0.13085,0.00088,3.09562]
[1780115503655,16.61,73228.13,0.03,0.13134,0.00088,3.10354]
[1780115505693,16.61,73228.03,0.03,0.13128,0.00088,3.10257]
[1780115505888,16.61,73228.03,0.03,0.13128,0.00088,3.10257]
[1780115505900,16.61,73228.03,0.03,0.13128,0.00088,3.10257]
[1780115506254,16.61,73231.65,0.03,0.13452,0.0009,3.15528]
[1780115507455,16.61,73231.65,0.03,0.13452,0.0009,3.15528]
[1780115507556,16.61,73235.2,0.03,0.13777,0.00091,3.20748]
[1780115508153,16.61,73235.2,0.03,0.13777,0.00091,3.20748]
[1780115508254,16.61,73235.71,0.03,0.13824,0.00091,3.21488]
[1780115509697,16.62,73232.86,0.03,0.1357,0.0009,3.17425]
[1780115511446,16.62,73232.86,0.03,0.1357,0.0009,3.17425]
[1780115511547,16.62,73228.01,0.03,0.13143,0.00088,3.10506]
[1780115512719,16.62,73222.4,0.03,0.12658,0.00086,3.02496]
[1780115513747,16.62,73222.4,0.03,0.12658,0.00086,3.02496]
[1780115514039,16.62,73222.4,0.03,0.12658,0.00086,3.02496]
[1780115514361,16.63,73219.68,0.03,0.12434,0.00085,2.98729]
[1780115515799,16.63,73211.67,0.03,0.11772,0.00081,2.87423]
[1780115521786,16.65,73214.29,0.03,0.12015,0.00083,2.91606]
[1780115523897,16.65,73213.73,0.03,0.11973,0.00082,2.90892]
[1780115523914,16.65,73213.73,0.03,0.11973,0.00082,2.90892]
[1780115524491,16.66,73202.74,0.03,0.11102,0.00078,2.75636]
[1780115526819,16.67,73198.98,0.03,0.10823,0.00077,2.70632]
[1780115528458,16.67,73198.98,0.03,0.10823,0.00077,2.70632]
[1780115528543,16.68,73203.98,0.03,0.11223,0.00079,2.7779]
[1780115530093,16.68,73203.98,0.03,0.11223,0.00079,2.7779]
[1780115530194,16.68,73207.98,0.03,0.11546,0.0008,2.83479]
[1780115533868,16.7,73213.74,0.03,0.12035,0.00082,2.91946]
[1780115535882,16.7,73217.46,0.03,0.12353,0.00084,2.97364]
[1780115538165,16.71,73219.61,0.03,0.12543,0.00085,3.00555]
[1780115543850,16.72,73219.7,0.03,0.1257,0.00085,3.01015]
[1780115543949,16.72,73222.18,0.03,0.12786,0.00086,3.0461]
[1780115545951,16.73,73225.24,0.03,0.13058,0.00087,3.09102]
[1780115546958,16.73,73221.4,0.03,0.1273,0.00086,3.03677]
[1780115547659,16.73,73221.4,0.03,0.1273,0.00086,3.03677]
[1780115548239,16.73,73220.91,0.03,0.12691,0.00085,3.03041]
[1780115551996,16.75,73220.03,0.03,0.12574,0.00085,3.00357]
[1780115557030,16.76,73221.38,0.03,0.12708,0.00086,3.0259]
[1780115562071,16.77,73220.41,0.03,0.12644,0.00085,3.01519]
[1780115566481,16.78,73221.71,0.03,0.12766,0.00086,3.03548]
[1780115566583,16.78,73220.81,0.03,0.12696,0.00085,3.0239]
[1780115568124,16.79,73226.1,0.03,0.13157,0.00087,3.09975]
[1780115568981,16.79,73226.1,0.03,0.13157,0.00087,3.09975]
[1780115569128,16.79,73229.47,0.03,0.13457,0.00089,3.14838]
[1780115574164,16.8,73230.61,0.03,0.13572,0.00089,3.16679]
[1780115575171,16.8,73237.32,0.03,0.14179,0.00092,3.26304]
[1780115576435,16.8,73242.89,0.03,0.14698,0.00094,3.34323]
[1780115580206,16.81,73237.98,0.03,0.14261,0.00092,3.27569]
[1780115581212,16.82,73234.75,0.03,0.13972,0.00091,3.23048]
[1780115586505,16.85,73220.91,0.03,0.12798,0.00085,3.0408]
[1780115587360,16.86,73218.94,0.03,0.12639,0.00085,3.01436]
[1780115589115,16.86,73219.22,0.03,0.12663,0.00085,3.01832]
[1780115589268,16.86,73216.73,0.03,0.12461,0.00084,2.98462]
[1780115592579,16.89,73212.64,0.03,0.12154,0.00082,2.93267]
[1780115593524,16.89,73209.99,0.03,0.11946,0.00081,2.89707]
[1780115595870,16.9,73208.9,0.03,0.11866,0.00081,2.88332]
[1780115596579,16.91,73205.73,0.03,0.11628,0.0008,2.84218]
[1780115598331,16.91,73203.42,0.03,0.1145,0.00079,2.81109]
[1780115603366,16.94,73202.35,0.03,0.11397,0.00078,2.80181]
[1780115608402,16.95,73202.81,0.03,0.11459,0.00079,2.81262]
[1780115612431,16.97,73203.19,0.03,0.11452,0.00079,2.80468]
[1780115613438,16.97,73200.56,0.03,0.11252,0.00078,2.76952]
[1780115616459,16.98,73203.25,0.03,0.11478,0.00079,2.80907]
[1780115621142,17.0,73202.39,0.03,0.1143,0.00078,2.80075]
[1780115621156,17.0,73202.39,0.03,0.1143,0.00078,2.80075]
[1780115621495,17.0,73204.35,0.03,0.11589,0.00079,2.82852]
[1780115622662,17.0,73204.35,0.03,0.11589,0.00079,2.82852]
[1780115622500,17.01,73207.04,0.03,0.11808,0.0008,2.8664]
[1780115623625,17.01,73211.07,0.03,0.12139,0.00082,2.92293]
[1780115624660,17.01,73211.07,0.03,0.12139,0.00082,2.92293]
[1780115625525,17.01,73216.19,0.03,0.1257,0.00084,2.99551]
[1780115626529,17.02,73218.36,0.03,0.12756,0.00085,3.02639]
[1780115630359,17.02,73218.17,0.03,0.1275,0.00085,3.02531]
[1780115630558,17.03,73213.68,0.03,0.12378,0.00083,2.96324]
[1780115631564,17.03,73211.3,0.03,0.12185,0.00082,2.93081]
[1780115632571,17.03,73207.02,0.03,0.11843,0.0008,2.87232]
[1780115635231,17.04,73206.99,0.03,0.11849,0.0008,2.87345]
[1780115635595,17.04,73211.29,0.03,0.12202,0.00082,2.93363]
[1780115636299,17.04,73211.29,0.03,0.12202,0.00082,2.93363]
[1780115637627,17.05,73200.73,0.03,0.11367,0.00078,2.7896]
[1780115637732,17.05,73200.73,0.03,0.11367,0.00078,2.7896]
[1780115638229,17.05,73200.73,0.03,0.11367,0.00078,2.7896]
[1780115638258,17.05,73200.73,0.03,0.11367,0.00078,2.7896]
[1780115638615,17.05,73200.54,0.03,0.11357,0.00078,2.78789]
[1780115640390,17.05,73198.92,0.03,0.11236,0.00077,2.7667]
[1780115640631,17.06,73196.74,0.03,0.11074,0.00076,2.73801]
[1780115643740,17.07,73197.82,0.03,0.11173,0.00077,2.75557]
[1780115643996,17.07,73197.82,0.03,0.11173,0.00077,2.75557]
[1780115644661,17.07,73196.53,0.03,0.1108,0.00076,2.73902]
[1780115645411,17.07,73196.53,0.03,0.1108,0.00076,2.73902]
[1780115645668,17.08,73186.45,0.03,0.10336,0.00073,2.60462]
[1780115649529,17.09,73186.34,0.03,0.10347,0.00073,2.60672]
[1780115649696,17.1,73186.43,0.03,0.1036,0.00073,2.60909]
[1780115651711,17.11,73188.61,0.03,0.10532,0.00074,2.64043]
[1780115654732,17.12,73185.23,0.03,0.10303,0.00072,2.59868]
[1780115655998,17.13,73182.32,0.03,0.10101,0.00071,2.56132]
[1780115662747,17.15,73182.19,0.03,0.10125,0.00071,2.5657]
[1780115662848,17.16,73178.77,0.03,0.09896,0.0007,2.52318]
[1780115668086,17.17,73178.4,0.03,0.09877,0.0007,2.51962]
[1780115671851,17.17,73179.61,0.03,0.09907,0.0007,2.51915]
[1780115676232,17.18,73176.23,0.03,0.09693,0.00069,2.47897]
[1780115681102,17.21,73174.97,0.03,0.09635,0.00069,2.46807]
[1780115681771,17.21,73173.99,0.03,0.09575,0.00068,2.45676]
[1780115682122,17.21,73173.99,0.03,0.09575,0.00068,2.45676]
[1780115682180,17.21,73173.99,0.03,0.09575,0.00068,2.45676]
[1780115682232,17.22,73154.08,0.03,0.08291,0.00061,2.20655]
[1780115683481,17.22,73130.92,0.03,0.06963,0.00054,1.9312]
[1780115684966,17.23,73137.39,0.03,0.0733,0.00056,2.00923]
[1780115685968,17.24,73141.34,0.03,0.07561,0.00057,2.05738]
[1780115687483,17.24,73141.34,0.03,0.07561,0.00057,2.05738]
[1780115687584,17.24,73155.21,0.03,0.08394,0.00062,2.22706]
[1780115688990,17.25,73157.79,0.03,0.08569,0.00063,2.26185]
[1780115690642,17.25,73157.79,0.03,0.08569,0.00063,2.26185]
[1780115690732,17.26,73157.73,0.03,0.08571,0.00063,2.26237]
[1780115692045,17.27,73155.26,0.03,0.0843,0.00062,2.23431]
[1780115693421,17.27,73155.26,0.03,0.0843,0.00062,2.23431]
[1780115693476,17.28,73149.78,0.03,0.08102,0.0006,2.1684]
[1780115697604,17.3,73156.9,0.03,0.08568,0.00063,2.26163]
[1780115698278,17.3,73151.08,0.03,0.08216,0.00061,2.1913]
[1780115701536,17.32,73147.45,0.03,0.08017,0.0006,2.15116]
[1780115703116,17.33,73157.19,0.03,0.08626,0.00063,2.27312]
[1780115705134,17.34,73157.19,0.03,0.08632,0.00063,2.27428]
[1780115705240,17.34,73164.39,0.03,0.09099,0.00065,2.36556]
[1780115709013,17.35,73164.2,0.03,0.09101,0.00065,2.36603]
[1780115709158,17.36,73164.14,0.03,0.09102,0.00065,2.3662]
[1780115710387,17.36,73168.29,0.03,0.09381,0.00067,2.41979]
[1780115715184,17.37,73169.74,0.03,0.09497,0.00067,2.4418]
[1780115715286,17.38,73173.14,0.03,0.09732,0.00069,2.48626]
[1780115718901,17.39,73175.13,0.03,0.09882,0.00069,2.51425]
[1780115719238,17.39,73178.78,0.03,0.10141,0.00071,2.56233]
[1780115720457,17.39,73182.99,0.03,0.10445,0.00072,2.61802]
[1780115726292,17.41,73173.48,0.03,0.09794,0.00069,2.4978]
[1780115727299,17.41,73170.85,0.03,0.09619,0.00068,2.46487]
[1780115728709,17.41,73170.85,0.03,0.09619,0.00068,2.46487]
[1780115728811,17.42,73162.81,0.03,0.09095,0.00065,2.36476]
[1780115731326,17.43,73163.67,0.03,0.09108,0.00065,2.36158]
[1780115733364,17.43,73163.86,0.03,0.09126,0.00065,2.36501]
[1780115733444,17.44,73164.66,0.03,0.09184,0.00066,2.37613]
[1780115735263,17.44,73164.67,0.03,0.0919,0.00066,2.3773]
[1780115735539,17.44,73164.67,0.03,0.0919,0.00066,2.3773]
[1780115735640,17.44,73141.42,0.03,0.07762,0.00058,2.09367]
[1780115735950,17.44,73141.42,0.03,0.07762,0.00058,2.09367]
[1780115736364,17.45,73140.15,0.03,0.07692,0.00057,2.07935]
[1780115737367,17.45,73132.18,0.03,0.07249,0.00055,1.98721]
[1780115738055,17.45,73132.18,0.03,0.07249,0.00055,1.98721]
[1780115738382,17.46,73129.7,0.03,0.0712,0.00054,1.95981]
[1780115739694,17.46,73129.7,0.03,0.0712,0.00054,1.95981]
[1780115739711,17.46,73129.7,0.03,0.0712,0.00054,1.95981]
[1780115739796,17.46,73128.48,0.03,0.07059,0.00054,1.94701]
[1780115740720,17.47,73126.28,0.03,0.06947,0.00053,1.92313]
[1780115742220,17.47,73126.07,0.03,0.06942,0.00053,1.92191]
[1780115742405,17.48,73131.13,0.03,0.07219,0.00055,1.98088]
[1780115743435,17.48,73135.14,0.03,0.07448,0.00056,2.02878]
[1780115743918,17.48,73135.14,0.03,0.07448,0.00056,2.02878]
[1780115744330,17.48,73135.14,0.03,0.07448,0.00056,2.02878]
[1780115744431,17.49,73136.99,0.03,0.07559,0.00057,2.05185]
[1780115745385,17.49,73136.99,0.03,0.07559,0.00057,2.05185]
[1780115745486,17.49,73138.11,0.03,0.07629,0.00057,2.06643]
[1780115747878,17.51,73138.81,0.03,0.07683,0.00057,2.07749]
[1780115747890,17.51,73138.81,0.03,0.07683,0.00057,2.07749]
[1780115748462,17.51,73139.48,0.03,0.07728,0.00057,2.08678]
[1780115751483,17.53,73137.22,0.03,0.07619,0.00057,2.06431]
[1780115752928,17.53,73137.13,0.03,0.07621,0.00057,2.06462]
[1780115753499,17.54,73136.99,0.03,0.07619,0.00057,2.06434]
[1780115754424,17.54,73136.99,0.03,0.07619,0.00057,2.06434]
[1780115754518,17.54,73147.83,0.03,0.0826,0.0006,2.19469]
[1780115755305,17.54,73147.83,0.03,0.0826,0.0006,2.19469]
[1780115756621,17.56,73154.14,0.03,0.08659,0.00062,2.27398]
[1780115762591,17.58,73155.44,0.03,0.08768,0.00063,2.29536]
[1780115762666,17.58,73147.38,0.03,0.08277,0.0006,2.1982]
[1780115763176,17.58,73147.38,0.03,0.08277,0.0006,2.1982]
[1780115763180,17.58,73147.38,0.03,0.08277,0.0006,2.1982]
[1780115763569,17.59,73147.55,0.03,0.08294,0.0006,2.20142]
[1780115764600,17.59,73145.19,0.03,0.08158,0.0006,2.17425]
[1780115766591,17.6,73136.98,0.03,0.07693,0.00057,2.07945]
[1780115771628,17.63,73136.05,0.03,0.07673,0.00057,2.07529]
[1780115773841,17.65,73132.78,0.03,0.07508,0.00056,2.04121]
[1780115779685,17.68,73132.03,0.03,0.07499,0.00056,2.03928]
[1780115782707,17.69,73126.23,0.03,0.07201,0.00054,1.97689]
[1780115784722,17.7,73129.06,0.03,0.07368,0.00055,2.01204]
[1780115785728,17.71,73138.03,0.03,0.07879,0.00058,2.11756]
[1780115786737,17.71,73140.36,0.03,0.0802,0.00058,2.14627]
[1780115787383,17.71,73140.36,0.03,0.0802,0.00058,2.14627]
[1780115787389,17.71,73140.36,0.03,0.0802,0.00058,2.14627]
[1780115787742,17.72,73141.48,0.03,0.08092,0.00059,2.16073]
[1780115789762,17.73,73145.48,0.03,0.08346,0.0006,2.21183]
[1780115791776,17.74,73149.64,0.03,0.08557,0.00061,2.24814]
[1780115792783,17.75,73154.53,0.03,0.08865,0.00063,2.30857]
[1780115794830,17.75,73156.67,0.03,0.0901,0.00064,2.33663]
[1780115795635,17.75,73156.67,0.03,0.0901,0.00064,2.33663]
[1780115795811,17.76,73156.94,0.03,0.09032,0.00064,2.34083]
[1780115796813,17.76,73160.88,0.03,0.0929,0.00065,2.39034]
[1780115798828,17.77,73162.8,0.03,0.09424,0.00066,2.41579]
[1780115802855,17.78,73159.03,0.03,0.09195,0.00065,2.37227]
[1780115803182,17.78,73159.03,0.03,0.09195,0.00065,2.37227]
[1780115803806,17.78,73159.03,0.03,0.09195,0.00065,2.37227]
[1780115803874,17.79,73151.76,0.03,0.0874,0.00062,2.28412]
[1780115805878,17.8,73144.44,0.03,0.08305,0.0006,2.19821]
[1780115809908,17.81,73146.64,0.03,0.08461,0.00061,2.22916]
[1780115811918,17.82,73143.63,0.03,0.08291,0.0006,2.19545]
[1780115816953,17.85,73149.1,0.03,0.08652,0.00061,2.26688]
[1780115821989,17.87,73148.7,0.03,0.08655,0.00061,2.26743]
[1780115827047,17.89,73163.14,0.03,0.09604,0.00066,2.44979]
[1780115829061,17.9,73167.68,0.03,0.09917,0.00068,2.50814]
[1780115830584,17.9,73167.68,0.03,0.09917,0.00068,2.50814]
[1780115830685,17.9,73167.18,0.03,0.09886,0.00068,2.50256]
[1780115836110,17.92,73167.9,0.03,0.09957,0.00068,2.51566]
[1780115837743,17.92,73167.9,0.03,0.09957,0.00068,2.51566]
[1780115837844,17.93,73161.37,0.03,0.09529,0.00066,2.43556]
[1780115838804,17.93,73161.37,0.03,0.09529,0.00066,2.43556]
[1780115838810,17.93,73161.37,0.03,0.09529,0.00066,2.43556]
[1780115838905,17.93,73161.38,0.03,0.09534,0.00066,2.43648]
[1780115844171,17.95,73160.51,0.03,0.09497,0.00065,2.42965]
[1780115845173,17.95,73153.69,0.03,0.09063,0.00063,2.34669]
[1780115846180,17.96,73149.73,0.03,0.0882,0.00062,2.29957]
[1780115848195,17.96,73147.42,0.03,0.08688,0.00061,2.27377]
[1780115851400,17.98,73146.73,0.03,0.08608,0.00061,2.25261]
[1780115858264,18.01,73146.83,0.03,0.08651,0.00061,2.26106]
[1780115860278,18.02,73144.8,0.03,0.08538,0.0006,2.23887]
[1780115861472,18.02,73142.29,0.03,0.08393,0.0006,2.21016]
[1780115867328,18.05,73142.83,0.03,0.0846,0.0006,2.22331]
[1780115871542,18.07,73144.79,0.03,0.086,0.00061,2.25099]
[1780115877402,18.1,73145.76,0.03,0.08692,0.00061,2.26894]
[1780115880423,18.11,73148.6,0.03,0.08882,0.00062,2.30602]
[1780115885460,18.13,73149.37,0.03,0.08955,0.00062,2.32015]
[1780115890232,18.14,73149.93,0.03,0.09005,0.00062,2.32975]
[1780115890241,18.14,73149.93,0.03,0.09005,0.00062,2.32975]
[1780115890600,18.14,73149.93,0.03,0.09005,0.00062,2.32975]
[1780115890701,18.15,73150.02,0.03,0.09021,0.00062,2.33273]
[1780115892286,18.16,73149.97,0.03,0.09022,0.00062,2.33307]
[1780115892510,18.16,73149.97,0.03,0.09027,0.00062,2.33401]
[1780115895254,18.17,73149.52,0.03,0.09009,0.00062,2.33047]
[1780115895531,18.17,73150.33,0.03,0.09065,0.00063,2.34115]
[1780115896539,18.18,73160.25,0.03,0.09707,0.00066,2.46284]
[1780115897546,18.18,73166.08,0.03,0.101,0.00068,2.5357]
[1780115899560,18.19,73168.85,0.03,0.10296,0.00069,2.57148]
[1780115903589,18.2,73173.56,0.03,0.10636,0.0007,2.63288]
[1780115908625,18.21,73175.14,0.03,0.10761,0.00071,2.6552]
[1780115913662,18.22,73178.38,0.03,0.10947,0.00072,2.6816]
[1780115918695,18.22,73179.91,0.03,0.11069,0.00072,2.70301]
[1780115923732,18.23,73188.96,0.03,0.11749,0.00076,2.82057]
[1780115924741,18.23,73192.09,0.03,0.11988,0.00077,2.8612]
[1780115925746,18.23,73194.9,0.03,0.12206,0.00078,2.89777]
[1780115926753,18.23,73192.54,0.03,0.12024,0.00077,2.86733]
[1780115927760,18.24,73190.16,0.03,0.11844,0.00076,2.83677]
[1780115929772,18.24,73195.05,0.03,0.12222,0.00078,2.90047]
[1780115931971,18.24,73192.57,0.03,0.12032,0.00077,2.8686]
[1780115937493,18.24,73194.03,0.03,0.1215,0.00077,2.8885]
[1780115942868,18.25,73194.92,0.03,0.12228,0.00078,2.90153]
[1780115947902,18.26,73196.75,0.03,0.12388,0.00078,2.92808]
[1780115951935,18.27,73196.33,0.03,0.12365,0.00078,2.92422]
[1780115952047,18.27,73196.42,0.03,0.12375,0.00078,2.92592]
[1780115956972,18.29,73204.59,0.03,0.13041,0.00081,3.03503]
[1780115957974,18.29,73208.3,0.03,0.13346,0.00082,3.08401]
[1780115960996,18.29,73206.33,0.03,0.13191,0.00082,3.05913]
[1780115962003,18.29,73202.96,0.03,0.1292,0.0008,3.01542]
[1780115966031,18.3,73204.93,0.03,0.13089,0.00081,3.04279]
[1780115970062,18.31,73201.92,0.03,0.12859,0.0008,3.00547]
[1780115971067,18.31,73202.07,0.03,0.12811,0.0008,2.9903]
[1780115972074,18.31,73197.42,0.03,0.12448,0.00078,2.93072]
[1780115972492,18.31,73197.42,0.03,0.12448,0.00078,2.93072]
[1780115973080,18.32,73195.77,0.03,0.12322,0.00078,2.90987]
[1780115974087,18.32,73198.82,0.03,0.12565,0.00079,2.94993]
[1780115977109,18.33,73196.04,0.03,0.12355,0.00078,2.91538]
[1780115982333,18.34,73194.12,0.03,0.12222,0.00077,2.89318]
[1780115988903,18.35,73193.71,0.03,0.12206,0.00077,2.89053]
[1780115988976,18.35,73193.71,0.03,0.12206,0.00077,2.89053]
[1780115988983,18.35,73193.71,0.03,0.12206,0.00077,2.89053]
[1780115989004,18.35,73192.89,0.03,0.12146,0.00077,2.8805]
[1780115991207,18.36,73188.49,0.03,0.1182,0.00076,2.82566]
[1780115998120,18.37,73187.77,0.03,0.11781,0.00075,2.81899]
[1780115998337,18.38,73181.1,0.03,0.11298,0.00073,2.73611]
[1780115999241,18.38,73181.1,0.03,0.11298,0.00073,2.73611]
[1780115999342,18.39,73180.31,0.03,0.11245,0.00073,2.72683]
[1780116005315,18.4,73179.19,0.03,0.11184,0.00072,2.71631]
[1780116006313,18.41,73181.97,0.03,0.11391,0.00073,2.75221]
[1780116007321,18.41,73185.33,0.03,0.11644,0.00075,2.79557]
[1780116008327,18.41,73187.89,0.03,0.11839,0.00075,2.82884]
[1780116009334,18.41,73185.94,0.03,0.11696,0.00075,2.80455]
[1780116014377,18.43,73185.09,0.03,0.11652,0.00074,2.79694]
[1780116019404,18.44,73183.96,0.03,0.11587,0.00074,2.78583]
[1780116020411,18.45,73178.79,0.03,0.11212,0.00072,2.72114]
[1780116021418,18.45,73176.37,0.03,0.11042,0.00072,2.69148]
[1780116029474,18.48,73175.41,0.03,0.11011,0.00071,2.68595]
[1780116031489,18.49,73174.27,0.03,0.10881,0.00071,2.65647]
[1780116036522,18.51,73172.91,0.03,0.10809,0.0007,2.64384]
[1780116042755,18.53,73172.75,0.03,0.10828,0.0007,2.64712]
[1780116048100,18.55,73173.8,0.03,0.10922,0.00071,2.66363]
[1780116048654,18.55,73173.89,0.03,0.10933,0.00071,2.6656]
[1780116048657,18.55,73173.89,0.03,0.10933,0.00071,2.6656]
[1780116048755,18.55,73173.89,0.03,0.10938,0.00071,2.66644]
[1780116053643,18.57,73176.42,0.03,0.11142,0.00072,2.70214]
[1780116058927,18.59,73175.88,0.03,0.11122,0.00072,2.69854]
[1780116059028,18.59,73173.53,0.03,0.10959,0.00071,2.67006]
[1780116062705,18.61,73171.52,0.03,0.10836,0.0007,2.6484]
[1780116066934,18.63,73186.07,0.03,0.11915,0.00075,2.83448]
[1780116072776,18.64,73186.47,0.03,0.11966,0.00075,2.84297]
[1780116078093,18.65,73188.02,0.03,0.12096,0.00076,2.86476]
[1780116078195,18.65,73192.29,0.03,0.12425,0.00077,2.9194]
[1780116079475,18.66,73192.29,0.03,0.12428,0.00077,2.91985]
[1780116079825,18.66,73193.58,0.03,0.1253,0.00078,2.9367]
[1780116084860,18.67,73193.76,0.03,0.12557,0.00078,2.94112]
[1780116089895,18.68,73195.49,0.03,0.12705,0.00078,2.96522]
[1780116090904,18.68,73199.56,0.03,0.13028,0.0008,3.01756]
[1780116091909,18.68,73199.56,0.03,0.1297,0.0008,3.00066]
[1780116093923,18.69,73196.68,0.03,0.12747,0.00079,2.96462]
[1780116094930,18.69,73194.28,0.03,0.12562,0.00078,2.93448]
[1780116098101,18.69,73193.01,0.03,0.12468,0.00077,2.91921]
[1780116099366,18.69,73192.23,0.03,0.12411,0.00077,2.90975]
[1780116099979,18.7,73191.76,0.03,0.1238,0.00077,2.90468]
[1780116100976,18.7,73189.82,0.03,0.12234,0.00076,2.88058]
[1780116101980,18.7,73186.27,0.03,0.11969,0.00075,2.83629]
[1780116103993,18.71,73180.1,0.03,0.11518,0.00073,2.76006]
[1780116105007,18.71,73178.1,0.03,0.11377,0.00072,2.73579]
[1780116106219,18.71,73181.49,0.03,0.11628,0.00074,2.7788]
[1780116107256,18.72,73186.87,0.03,0.12033,0.00075,2.84699]
[1780116109034,18.72,73190.66,0.03,0.12327,0.00077,2.89586]
[1780116113061,18.73,73194.42,0.03,0.12627,0.00078,2.9452]
[1780116118080,18.74,73195.02,0.03,0.12684,0.00078,2.95439]
[1780116118579,18.74,73195.36,0.03,0.12713,0.00078,2.95908]
[1780116119103,18.74,73195.36,0.03,0.12715,0.00078,2.95945]
[1780116123130,18.75,73190.62,0.03,0.12357,0.00077,2.90091]
[1780116124140,18.75,73188.83,0.03,0.12224,0.00076,2.8788]
[1780116126152,18.76,73193.43,0.03,0.12583,0.00078,2.93786]
[1780116127160,18.76,73197.06,0.03,0.12869,0.00079,2.98431]
[1780116128173,18.76,73197.06,0.03,0.12869,0.00079,2.98431]
[1780116128258,18.76,73193.24,0.03,0.12572,0.00078,2.93615]
[1780116128857,18.76,73193.24,0.03,0.12572,0.00078,2.93615]
[1780116129172,18.76,73193.24,0.03,0.12575,0.00078,2.93657]
[1780116130179,18.76,73191.28,0.03,0.12426,0.00077,2.9122]
[1780116132195,18.77,73189.18,0.03,0.12271,0.00076,2.88662]
[1780116133202,18.77,73186.92,0.03,0.12103,0.00075,2.85868]
[1780116139243,18.79,73186.52,0.03,0.12092,0.00075,2.85681]
[1780116140251,18.79,73183.4,0.03,0.11861,0.00074,2.81819]
[1780116146296,18.8,73183.5,0.03,0.11889,0.00074,2.82289]
[1780116151333,18.82,73178.84,0.03,0.11504,0.00073,2.75054]
[1780116156571,18.84,73177.2,0.03,0.11408,0.00072,2.73427]
[1780116161402,18.85,73175.29,0.03,0.11287,0.00072,2.71343]
[1780116165435,18.86,73173.46,0.03,0.11173,0.00071,2.69373]
[1780116170465,18.88,73172.58,0.03,0.11132,0.00071,2.68655]
[1780116175500,18.9,73172.28,0.03,0.11131,0.00071,2.68649]
[1780116181543,18.92,73171.9,0.03,0.11129,0.00071,2.68612]
[1780116183561,18.93,73173.95,0.03,0.11287,0.00071,2.71334]
[1780116192619,18.96,73174.73,0.03,0.11378,0.00072,2.72892]
[1780116197658,18.97,73176.52,0.03,0.11526,0.00072,2.75419]
[1780116202689,18.99,73176.09,0.03,0.11513,0.00072,2.75212]
[1780116207726,19.0,73176.86,0.03,0.11588,0.00072,2.76484]
[1780116211751,19.02,73176.5,0.03,0.11518,0.00072,2.74589]
[1780116216994,19.03,73174.21,0.03,0.11372,0.00072,2.72108]
[1780116219809,19.04,73171.1,0.03,0.11164,0.00071,2.68528]
[1780116224844,19.06,73171.79,0.03,0.11235,0.00071,2.69744]
[1780116231892,19.08,73172.69,0.03,0.11328,0.00071,2.71348]
[1780116237138,19.1,73175.04,0.03,0.11517,0.00072,2.74565]
[1780116242971,19.12,73177.15,0.03,0.11692,0.00073,2.77532]
[1780116247209,19.13,73188.43,0.03,0.12546,0.00076,2.91688]
[1780116253039,19.14,73189.21,0.03,0.12621,0.00077,2.92901]
[1780116258079,19.15,73189.81,0.03,0.12679,0.00077,2.93847]
[1780116260089,19.16,73196.28,0.03,0.13187,0.00079,3.01983]
[1780116262103,19.16,73198.24,0.03,0.13346,0.0008,3.04485]
[1780116266131,19.16,73200.59,0.03,0.13539,0.0008,3.07521]
[1780116268832,19.16,73200.33,0.03,0.13521,0.0008,3.07237]
[1780116269152,19.17,73200.33,0.03,0.13522,0.0008,3.07259]
[1780116272173,19.17,73200.63,0.03,0.13489,0.0008,3.05958]
[1780116272970,19.17,73200.63,0.03,0.13489,0.0008,3.05958]
[1780116273184,19.17,73205.99,0.03,0.13925,0.00082,3.12703]
[1780116274187,19.17,73209.6,0.03,0.14224,0.00083,3.17257]
[1780116276202,19.17,73216.83,0.03,0.14835,0.00086,3.26388]
[1780116277423,19.17,73223.07,0.03,0.15374,0.00088,3.34272]
[1780116278197,19.17,73223.07,0.03,0.15374,0.00088,3.34272]
[1780116279110,19.17,73224.42,0.03,0.15492,0.00088,3.35968]
[1780116279222,19.17,73224.36,0.03,0.15486,0.00088,3.35876]
[1780116280233,19.17,73226.95,0.03,0.15714,0.00089,3.39152]
[1780116282242,19.17,73224.78,0.03,0.15521,0.00088,3.36391]
[1780116286981,19.17,73224.85,0.03,0.15527,0.00088,3.36465]
[1780116287389,19.17,73224.85,0.03,0.15527,0.00088,3.36465]
[1780116287280,19.17,73225.08,0.03,0.15546,0.00088,3.36752]
[1780116292313,19.18,73226.38,0.03,0.15674,0.00089,3.38582]
[1780116292629,19.18,73226.38,0.03,0.15674,0.00089,3.38582]
[1780116294824,19.18,73226.78,0.03,0.15715,0.00089,3.39158]
[1780116295830,19.18,73226.91,0.03,0.1573,0.00089,3.39376]
[1780116295931,19.18,73226.77,0.03,0.15718,0.00089,3.39199]
[1780116298354,19.18,73228.77,0.03,0.15895,0.0009,3.41718]
[1780116299362,19.18,73230.91,0.03,0.16087,0.0009,3.44411]
[1780116302612,19.18,73232.18,0.03,0.16204,0.00091,3.46054]
[1780116303392,19.19,73232.83,0.03,0.16267,0.00091,3.46929]
[1780116303614,19.19,73232.83,0.03,0.16267,0.00091,3.46929]
[1780116309111,19.2,73233.31,0.03,0.16328,0.00091,3.47787]
[1780116309150,19.2,73233.31,0.03,0.16328,0.00091,3.47787]
[1780116309434,19.2,73232.91,0.03,0.16296,0.00091,3.47332]
[1780116310440,19.21,73228.67,0.03,0.15917,0.0009,3.42028]
[1780116313464,19.22,73224.42,0.03,0.15552,0.00088,3.36834]
[1780116313875,19.22,73224.42,0.03,0.15552,0.00088,3.36834]
[1780116314128,19.22,73224.42,0.03,0.15552,0.00088,3.36834]
[1780116315476,19.22,73219.1,0.03,0.15098,0.00086,3.30249]
[1780116315876,19.22,73219.1,0.03,0.15098,0.00086,3.30249]
[1780116316483,19.23,73219.26,0.03,0.15116,0.00086,3.30524]
[1780116321519,19.25,73218.11,0.03,0.15042,0.00086,3.2944]
[1780116325541,19.26,73218.05,0.03,0.15052,0.00086,3.29587]
[1780116325888,19.26,73218.05,0.03,0.15052,0.00086,3.29587]
[1780116326068,19.26,73218.05,0.03,0.15052,0.00086,3.29587]
[1780116328278,19.27,73206.82,0.03,0.14122,0.00082,3.15701]
[1780116329000,19.27,73206.82,0.03,0.14122,0.00082,3.15701]
[1780116329101,19.28,73211.22,0.03,0.14494,0.00084,3.21314]
[1780116331989,19.28,73213.08,0.03,0.14656,0.00084,3.23735]
[1780116332232,19.28,73213.08,0.03,0.14656,0.00084,3.23735]
[1780116332331,19.29,73213.6,0.03,0.14649,0.00085,3.22799]
[1780116333603,19.29,73216.22,0.03,0.14877,0.00085,3.26171]
[1780116334609,19.3,73219.33,0.03,0.1515,0.00086,3.30157]
[1780116336776,19.31,73220.7,0.03,0.15278,0.00087,3.32019]
[1780116336877,19.31,73220.48,0.03,0.15264,0.00087,3.31811]
[1780116342664,19.32,73222.11,0.03,0.15423,0.00087,3.34104]
[1780116348145,19.33,73220.52,0.03,0.15294,0.00087,3.3225]
[1780116348203,19.34,73217.79,0.03,0.15064,0.00086,3.28903]
[1780116353740,19.35,73216.92,0.03,0.15007,0.00086,3.28072]
[1780116359782,19.36,73216.42,0.03,0.14982,0.00086,3.27702]
[1780116361860,19.37,73216.24,0.03,0.14969,0.00085,3.27519]
[1780116361969,19.37,73216.24,0.03,0.14969,0.00085,3.27519]
[1780116361985,19.37,73216.37,0.03,0.14983,0.00086,3.27725]
[1780116364031,19.37,73212.98,0.03,0.14701,0.00084,3.23572]
[1780116367764,19.38,73213.95,0.03,0.14793,0.00085,3.24924]
[1780116368119,19.38,73213.95,0.03,0.14793,0.00085,3.24924]
[1780116374098,19.4,73210.55,0.03,0.14528,0.00084,3.20995]
[1780116379598,19.41,73210.7,0.03,0.14557,0.00084,3.2142]
[1780116384959,19.43,73212.51,0.03,0.14727,0.00084,3.23954]
[1780116385742,19.43,73212.51,0.03,0.14727,0.00084,3.23954]
[1780116387775,19.43,73213.25,0.03,0.14796,0.00085,3.24966]
[1780116388189,19.43,73213.25,0.03,0.14796,0.00085,3.24966]
[1780116391002,19.44,73213.3,0.03,0.14749,0.00085,3.23447]
[1780116396037,19.45,73213.88,0.03,0.14814,0.00085,3.24393]
[1780116397792,19.46,73214.07,0.03,0.14833,0.00085,3.24676]
[1780116398081,19.46,73214.07,0.03,0.14833,0.00085,3.24676]
[1780116403086,19.48,73216.62,0.03,0.15077,0.00086,3.28237]
[1780116404903,19.48,73217.61,0.03,0.15166,0.00086,3.2954]
[1780116405102,19.48,73217.61,0.03,0.15171,0.00086,3.29609]
[1780116406357,19.49,73224.56,0.03,0.15781,0.00088,3.3833]
[1780116407926,19.49,73224.56,0.03,0.15785,0.00088,3.38393]
[1780116408123,19.49,73231.07,0.03,0.1637,0.0009,3.46555]
[1780116414379,19.51,73233.28,0.03,0.16591,0.00091,3.4959]
[1780116419117,19.52,73234.77,0.03,0.1674,0.00091,3.51622]
[1780116419121,19.52,73234.77,0.03,0.1674,0.00091,3.51622]
[1780116419214,19.52,73234.88,0.03,0.16753,0.00091,3.51802]
[1780116422223,19.53,73237.42,0.03,0.16995,0.00092,3.55077]
[1780116424316,19.54,73239.59,0.03,0.17202,0.00093,3.57843]
[1780116425286,19.54,73239.59,0.03,0.17202,0.00093,3.57843]
[1780116425344,19.54,73240.36,0.03,0.17276,0.00093,3.58831]
[1780116426327,19.54,73244.11,0.03,0.17631,0.00094,3.63507]
[1780116427362,19.54,73250.32,0.03,0.18225,0.00096,3.71201]
[1780116433297,19.55,73249.36,0.03,0.18149,0.00096,3.70217]
[1780116436265,19.56,73249.32,0.03,0.18152,0.00096,3.70266]
[1780116437705,19.57,73252.04,0.03,0.18422,0.00097,3.73707]
[1780116438337,19.57,73251.73,0.03,0.18396,0.00097,3.7337]
[1780116439365,19.57,73245.2,0.03,0.17774,0.00095,3.65379]
[1780116442362,19.58,73243.33,0.03,0.17608,0.00094,3.63207]
[1780116443371,19.58,73240.0,0.03,0.17299,0.00093,3.59123]
[1780116444589,19.59,73241.83,0.03,0.17472,0.00094,3.61416]
[1780116445858,19.59,73242.19,0.03,0.17508,0.00094,3.61888]
[1780116446393,19.59,73242.19,0.03,0.1751,0.00094,3.61914]
[1780116447910,19.59,73242.07,0.03,0.175,0.00094,3.61792]
[1780116448405,19.59,73242.32,0.03,0.17526,0.00094,3.62127]
[1780116449869,19.59,73243.65,0.03,0.17653,0.00094,3.63792]
[1780116456461,19.6,73246.14,0.03,0.17837,0.00095,3.65248]
[1780116459741,19.61,73246.85,0.03,0.17909,0.00095,3.66183]
[1780116465524,19.63,73246.0,0.03,0.17853,0.00095,3.65448]
[1780116466532,19.63,73243.55,0.03,0.17625,0.00094,3.6249]
[1780116468545,19.63,73241.54,0.03,0.1744,0.00094,3.60066]
[1780116469551,19.64,73243.42,0.03,0.17621,0.00094,3.62439]
[1780116474586,19.65,73242.14,0.03,0.17523,0.00094,3.61147]
[1780116479622,19.67,73241.09,0.03,0.17446,0.00093,3.60135]
[1780116484657,19.69,73241.81,0.03,0.17534,0.00094,3.61296]
[1780116484994,19.69,73241.81,0.03,0.17534,0.00094,3.61296]
[1780116485664,19.69,73241.82,0.03,0.1754,0.00094,3.61364]
[1780116487678,19.7,73243.92,0.03,0.17745,0.00094,3.64053]
[1780116491162,19.71,73245.11,0.03,0.17866,0.00095,3.65615]
[1780116491167,19.71,73245.11,0.03,0.17866,0.00095,3.65615]
[1780116491264,19.71,73247.2,0.03,0.18072,0.00095,3.68272]
[1780116493543,19.71,73247.2,0.03,0.18072,0.00095,3.68272]
[1780116493645,19.72,73247.66,0.03,0.18124,0.00095,3.68929]
[1780116495282,19.72,73248.02,0.03,0.18162,0.00096,3.69416]
[1780116495286,19.72,73248.02,0.03,0.18162,0.00096,3.69416]
[1780116495383,19.72,73248.52,0.03,0.18213,0.00096,3.70072]
[1780116498756,19.73,73250.58,0.03,0.18421,0.00096,3.72717]
[1780116504282,19.74,73251.55,0.03,0.18528,0.00097,3.74056]
[1780116504292,19.74,73251.55,0.03,0.18528,0.00097,3.74056]
[1780116504687,19.74,73251.55,0.03,0.18528,0.00097,3.74056]
[1780116504380,19.75,73252.07,0.03,0.18584,0.00097,3.74766]
[1780116505069,19.75,73256.25,0.03,0.18996,0.00098,3.79899]
[1780116505879,19.75,73261.62,0.03,0.19527,0.001,3.86387]
[1780116507779,19.76,73261.95,0.03,0.19568,0.001,3.86878]
[1780116508298,19.76,73260.65,0.03,0.19442,0.00099,3.85354]
[1780116511846,19.77,73259.87,0.03,0.19313,0.00099,3.8279]
[1780116513964,19.78,73261.85,0.03,0.19523,0.001,3.85323]
[1780116515835,19.78,73261.85,0.03,0.19527,0.001,3.85369]
[1780116515911,19.79,73263.1,0.03,0.19655,0.001,3.86914]
[1780116521082,19.8,73262.63,0.03,0.19619,0.001,3.86475]
[1780116521652,19.8,73262.63,0.03,0.19619,0.001,3.86475]
[1780116522036,19.8,73263.91,0.03,0.19754,0.001,3.88094]
[1780116522069,19.8,73263.91,0.03,0.19754,0.001,3.88094]
[1780116522201,19.8,73263.91,0.03,0.19754,0.001,3.88094]
[1780116522277,19.8,73279.57,0.03,0.21368,0.00105,4.06712]
[1780116524047,19.81,73279.57,0.03,0.2137,0.00105,4.06731]
[1780116524149,19.81,73278.82,0.03,0.21293,0.00105,4.0587]
[1780116526100,19.81,73279.66,0.03,0.21383,0.00105,4.06876]
[1780116528773,19.81,73280.46,0.03,0.21473,0.00105,4.0787]
[1780116529173,19.81,73280.86,0.03,0.21516,0.00106,4.08355]
[1780116530980,19.82,73276.12,0.03,0.21023,0.00104,4.02833]
[1780116534001,19.82,73273.7,0.03,0.20778,0.00103,4.00052]
[1780116535266,19.83,73279.15,0.03,0.21349,0.00105,4.06498]
[1780116536440,19.83,73280.95,0.03,0.21541,0.00106,4.08627]
[1780116540046,19.83,73278.1,0.03,0.21248,0.00105,4.05363]
[1780116545336,19.84,73278.38,0.03,0.21285,0.00105,4.05777]
[1780116548206,19.84,73280.49,0.03,0.21511,0.00105,4.08295]
[1780116551283,19.85,73280.59,0.03,0.21525,0.00105,4.08445]
[1780116553078,19.85,73281.02,0.03,0.21573,0.00106,4.08981]
[1780116553180,19.85,73285.13,0.03,0.22011,0.00107,4.13768]
[1780116554914,19.85,73285.13,0.03,0.22012,0.00107,4.13779]
[1780116558173,19.85,73287.37,0.03,0.22255,0.00107,4.16403]
[1780116563210,19.86,73288.49,0.03,0.2238,0.00108,4.17734]
[1780116564216,19.86,73284.09,0.03,0.21909,0.00106,4.12666]
[1780116565313,19.86,73278.56,0.03,0.21327,0.00105,4.06243]
[1780116571263,19.87,73279.09,0.03,0.2133,0.00105,4.05222]
[1780116576300,19.87,73278.79,0.03,0.21306,0.00105,4.04955]
[1780116581777,19.88,73278.11,0.03,0.21241,0.00105,4.04226]
[1780116587866,19.88,73278.66,0.03,0.21306,0.00105,4.04945]
[1780116591405,19.89,73276.21,0.03,0.21057,0.00104,4.02165]
[1780116596440,19.9,73275.07,0.03,0.20947,0.00104,4.00923]
[1780116600476,19.9,73276.81,0.03,0.21135,0.00104,4.03035]
[1780116603491,19.91,73278.68,0.03,0.21335,0.00105,4.05268]
[1780116608524,19.91,73278.78,0.03,0.21351,0.00105,4.05454]
[1780116613560,19.92,73279.8,0.03,0.21464,0.00105,4.06702]
[1780116618594,19.92,73278.83,0.03,0.21367,0.00105,4.05629]
[1780116623631,19.93,73277.8,0.03,0.21265,0.00105,4.04488]
[1780116628666,19.93,73279.48,0.03,0.21446,0.00105,4.06507]
[1780116631690,19.93,73280.73,0.03,0.2152,0.00106,4.06249]
[1780116636727,19.94,73282.02,0.03,0.21662,0.00106,4.07803]
[1780116641759,19.95,73283.67,0.03,0.21845,0.00106,4.09798]
[1780116646801,19.95,73286.49,0.03,0.22155,0.00107,4.1314]
[1780116647800,19.95,73290.55,0.03,0.22593,0.00108,4.17792]
[1780116648808,19.95,73294.48,0.03,0.23022,0.0011,4.22258]
[1780116651835,19.95,73297.06,0.03,0.23306,0.0011,4.25172]
[1780116655857,19.96,73292.77,0.03,0.22836,0.00109,4.20334]
[1780116657871,19.96,73290.29,0.03,0.22568,0.00108,4.17528]
[1780116658100,19.96,73290.29,0.03,0.22568,0.00108,4.17528]
[1780116659969,19.96,73290.22,0.03,0.22561,0.00108,4.17457]
[1780116666137,19.96,73291.23,0.03,0.22675,0.00109,4.18651]
[1780116666149,19.96,73291.23,0.03,0.22675,0.00109,4.18651]
[1780116668146,19.96,73291.23,0.03,0.22676,0.00109,4.18663]
[1780116673984,19.97,73290.88,0.03,0.22647,0.00108,4.18362]
[1780116679018,19.98,73291.03,0.03,0.22675,0.00108,4.1865]
[1780116684065,19.99,73290.03,0.03,0.22578,0.00108,4.1763]
[1780116686323,20.0,73287.64,0.03,0.22327,0.00107,4.14979]
[1780116692119,20.0,73287.08,0.03,0.22216,0.00107,4.12697]
[1780116694963,20.0,73287.08,0.03,0.22216,0.00107,4.12697]
[1780116695140,20.01,73287.09,0.03,0.2222,0.00107,4.12742]
[1780116701967,20.01,73287.87,0.03,0.22308,0.00108,4.13674]
[1780116707327,20.02,73288.02,0.03,0.22338,0.00108,4.13992]
[1780116707442,20.02,73288.41,0.03,0.22381,0.00108,4.14447]
[1780116711251,20.03,73290.67,0.03,0.22632,0.00108,4.17089]
[1780116716533,20.04,73291.45,0.03,0.22728,0.00109,4.18094]
[1780116722329,20.05,73290.47,0.03,0.22636,0.00108,4.17132]
[1780116723843,20.05,73290.47,0.03,0.22636,0.00108,4.17132]
[1780116724343,20.06,73288.08,0.03,0.22383,0.00108,4.14474]
[1780116726320,20.06,73287.61,0.03,0.22335,0.00107,4.13967]
[1780116727115,20.06,73287.05,0.03,0.22278,0.00107,4.13358]
[1780116727364,20.06,73287.05,0.03,0.22281,0.00107,4.13387]
[1780116729117,20.07,73287.19,0.03,0.22299,0.00107,4.13575]
[1780116729132,20.07,73287.19,0.03,0.22299,0.00107,4.13575]
[1780116729218,20.07,73287.23,0.03,0.22306,0.00107,4.1365]
[1780116730019,20.07,73287.23,0.03,0.22306,0.00107,4.1365]
[1780116730385,20.07,73287.23,0.03,0.22308,0.00107,4.13678]
[1780116731116,20.07,73287.23,0.03,0.22308,0.00107,4.13678]
[1780116736438,20.08,73287.07,0.03,0.22305,0.00107,4.1364]
[1780116740323,20.09,73287.4,0.03,0.22348,0.00107,4.14099]
[1780116740425,20.09,73287.66,0.03,0.22381,0.00107,4.1445]
[1780116745491,20.1,73288.55,0.03,0.22488,0.00108,4.15576]
[1780116748540,20.11,73289.7,0.03,0.22613,0.00108,4.16891]
[1780116748722,20.11,73289.7,0.03,0.22613,0.00108,4.16891]
[1780116748825,20.11,73290.43,0.03,0.22693,0.00108,4.17721]
[1780116749314,20.11,73290.43,0.03,0.22693,0.00108,4.17721]
[1780116749519,20.11,73291.53,0.03,0.22814,0.00108,4.18985]
[1780116750526,20.11,73295.57,0.03,0.23256,0.0011,4.23531]
[1780116751770,20.11,73295.57,0.03,0.23256,0.0011,4.23531]
[1780116751871,20.13,73293.97,0.03,0.2304,0.00109,4.20195]
[1780116752682,20.13,73293.97,0.03,0.2304,0.00109,4.20195]
[1780116754831,20.13,73293.04,0.03,0.22942,0.00109,4.19196]
[1780116754893,20.13,73291.36,0.03,0.22762,0.00108,4.17331]
[1780116756803,20.13,73291.16,0.03,0.2274,0.00108,4.17107]
[1780116756817,20.13,73281.25,0.03,0.21681,0.00106,4.05849]
[1780116757589,20.13,73281.25,0.03,0.21681,0.00106,4.05849]
[1780116757678,20.13,73281.25,0.03,0.21683,0.00106,4.05863]
[1780116766888,20.14,73279.41,0.03,0.21501,0.00105,4.03885]
[1780116776960,20.16,73279.22,0.03,0.21495,0.00105,4.03814]
[1780116780737,20.16,73276.95,0.03,0.21263,0.00104,4.01257]
[1780116781496,20.16,73276.95,0.03,0.21263,0.00104,4.01257]
[1780116781848,20.16,73273.27,0.03,0.20883,0.00103,3.97015]
[1780116783551,20.16,73273.27,0.03,0.20885,0.00103,3.97035]
[1780116791813,20.18,73275.0,0.03,0.21079,0.00104,3.99216]
[1780116797857,20.19,73275.86,0.03,0.21179,0.00104,4.00319]
[1780116798135,20.19,73275.86,0.03,0.21179,0.00104,4.00319]
[1780116800020,20.19,73276.11,0.03,0.21206,0.00104,4.00625]
[1780116808080,20.2,73276.89,0.03,0.21301,0.00104,4.01673]
[1780116808272,20.2,73276.89,0.03,0.21301,0.00104,4.01673]
[1780116809281,20.2,73276.89,0.03,0.21304,0.00104,4.01709]
[1780116809939,20.2,73278.05,0.03,0.21427,0.00104,4.03059]
[1780116810946,20.2,73283.13,0.03,0.21962,0.00106,4.08881]
[1780116811953,20.21,73286.84,0.03,0.22297,0.00107,4.11349]
[1780116814974,20.21,73284.08,0.03,0.22006,0.00106,4.08255]
[1780116816510,20.21,73283.98,0.03,0.21996,0.00106,4.08156]
[1780116816988,20.21,73285.65,0.03,0.22175,0.00107,4.10065]
[1780116818001,20.21,73288.14,0.03,0.22443,0.00107,4.12889]
[1780116818114,20.21,73288.14,0.03,0.22443,0.00107,4.12889]
[1780116818574,20.21,73288.14,0.03,0.22443,0.00107,4.12889]
[1780116820027,20.21,73290.72,0.03,0.22723,0.00108,4.15807]
[1780116825056,20.22,73292.83,0.03,0.22962,0.00109,4.18275]
[1780116830119,20.23,73292.62,0.03,0.22951,0.00109,4.18159]
[1780116836134,20.24,73292.91,0.03,0.22996,0.00109,4.18624]
[1780116837611,20.24,73292.91,0.03,0.22996,0.00109,4.18624]
[1780116837713,20.25,73292.86,0.03,0.22996,0.00109,4.18614]
[1780116843190,20.26,73294.7,0.03,0.23207,0.00109,4.20769]
[1780116844191,20.26,73297.17,0.03,0.2348,0.0011,4.23519]
[1780116847459,20.29,73295.3,0.03,0.23308,0.00109,4.2179]
[1780116854486,20.29,73295.08,0.03,0.23288,0.00109,4.2159]
[1780116857722,20.3,73294.95,0.03,0.23275,0.00109,4.21455]
[1780116857823,20.3,73294.83,0.03,0.23262,0.00109,4.21328]
[1780116858135,20.3,73294.83,0.03,0.23262,0.00109,4.21328]
[1780116859783,20.3,73294.83,0.03,0.23262,0.00109,4.21328]
[1780116861487,20.3,73294.83,0.03,0.23263,0.00109,4.21333]
[1780116861588,20.3,73294.43,0.03,0.23219,0.00109,4.20891]
[1780116863893,20.3,73294.43,0.03,0.23219,0.00109,4.20892]
[1780116863989,20.3,73301.21,0.03,0.23965,0.00111,4.28328]
[1780116864475,20.3,73301.21,0.03,0.23965,0.00111,4.28328]
[1780116865957,20.3,73301.29,0.03,0.23973,0.00111,4.28408]
[1780116866057,20.3,73302.31,0.03,0.24087,0.00111,4.29526]
[1780116871159,20.32,73301.91,0.03,0.24068,0.00111,4.29339]
[1780116871786,20.32,73303.73,0.03,0.24213,0.00112,4.29586]
[1780116873396,20.33,73305.51,0.03,0.24419,0.00112,4.31576]
[1780116877670,20.33,73301.09,0.03,0.23928,0.00111,4.26818]
[1780116879436,20.33,73295.37,0.03,0.23301,0.00109,4.20582]
[1780116880373,20.33,73295.37,0.03,0.23301,0.00109,4.20582]
[1780116880475,20.33,73297.25,0.03,0.23508,0.0011,4.22665]
[1780116883197,20.34,73297.84,0.03,0.23576,0.0011,4.23341]
[1780116884487,20.34,73298.06,0.03,0.236,0.0011,4.23579]
[1780116884575,20.34,73292.94,0.03,0.2304,0.00109,4.1794]
[1780116886837,20.34,73292.01,0.03,0.22939,0.00108,4.16911]
[1780116886937,20.34,73291.49,0.03,0.22884,0.00108,4.16338]
[1780116887740,20.34,73288.69,0.03,0.22582,0.00107,4.1322]
[1780116888183,20.34,73288.69,0.03,0.22582,0.00107,4.1322]
[1780116890420,20.34,73288.33,0.03,0.22548,0.00107,4.12872]
[1780116890722,20.34,73286.13,0.03,0.22316,0.00107,4.10434]
[1780116894927,20.35,73284.6,0.03,0.22162,0.00106,4.08809]
[1780116895016,20.35,73284.2,0.03,0.22122,0.00106,4.08392]
[1780116896556,20.36,73277.83,0.03,0.21457,0.00104,4.01223]
[1780116897616,20.36,73277.83,0.03,0.21457,0.00104,4.01223]
[1780116897670,20.36,73266.03,0.03,0.20249,0.00101,3.87685]
[1780116898934,20.36,73266.03,0.03,0.20249,0.00101,3.87685]
[1780116899139,20.36,73266.03,0.03,0.20249,0.00101,3.87685]
[1780116899035,20.36,73261.84,0.03,0.19829,0.001,3.8282]
[1780116899577,20.36,73261.84,0.03,0.1983,0.001,3.82828]
[1780116900921,20.36,73259.94,0.03,0.19643,0.00099,3.80625]
[1780116902138,20.36,73269.82,0.03,0.20635,0.00102,3.92089]
[1780116903122,20.36,73274.77,0.03,0.21143,0.00103,3.97775]
[1780116908155,20.37,73274.86,0.03,0.21156,0.00103,3.9792]
[1780116909205,20.36,73276.25,0.03,0.21299,0.00104,3.995]
[1780116911756,20.36,73273.56,0.03,0.21019,0.00103,3.96399]
[1780116914598,20.37,73271.05,0.03,0.20767,0.00102,3.93576]
[1780116920526,20.37,73270.99,0.03,0.20766,0.00102,3.93572]
[1780116928631,20.37,73270.84,0.03,0.20747,0.00102,3.93349]
[1780116932809,20.37,73270.27,0.03,0.20622,0.00102,3.90884]
[1780116938113,20.36,73269.84,0.03,0.20576,0.00102,3.90364]
[1780116938094,20.36,73264.5,0.03,0.20035,0.001,3.84179]
[1780116940172,20.36,73262.67,0.03,0.1985,0.001,3.82024]
[1780116943777,20.36,73261.16,0.03,0.19697,0.00099,3.80235]
[1780116943787,20.36,73261.16,0.03,0.19697,0.00099,3.80235]
[1780116943890,20.36,73261.13,0.03,0.19693,0.00099,3.80191]
[1780116944998,20.36,73258.92,0.03,0.19473,0.00099,3.77601]
[1780116948304,20.36,73258.1,0.03,0.19391,0.00098,3.76624]
[1780116952950,20.36,73261.57,0.03,0.19732,0.001,3.80648]
[1780116953956,20.35,73265.23,0.03,0.20097,0.00101,3.84893]
[1780116956074,20.35,73268.7,0.03,0.20445,0.00102,3.88884]
[1780116958219,20.35,73271.68,0.03,0.20746,0.00103,3.92282]
[1780116958661,20.35,73271.68,0.03,0.20746,0.00103,3.92282]
[1780116958991,20.35,73273.8,0.03,0.20962,0.00103,3.94696]
[1780116960718,20.34,73273.99,0.03,0.20979,0.00103,3.94889]
[1780116960721,20.34,73273.99,0.03,0.20979,0.00103,3.94889]
[1780116961005,20.34,73274.92,0.03,0.21073,0.00104,3.95931]
[1780116962440,20.34,73275.0,0.03,0.21079,0.00104,3.95997]
[1780116962775,20.34,73275.0,0.03,0.21079,0.00104,3.95997]
[1780116963019,20.34,73275.14,0.03,0.21091,0.00104,3.96132]
[1780116964027,20.34,73277.0,0.03,0.21282,0.00104,3.98234]
[1780116966897,20.33,73277.75,0.03,0.21355,0.00104,3.99035]
[1780116967046,20.33,73278.11,0.03,0.2139,0.00105,3.99418]
[1780116972083,20.32,73279.77,0.03,0.21551,0.00105,4.01171]
[1780116977118,20.31,73278.23,0.03,0.21377,0.00105,3.99276]
[1780116982152,20.3,73278.73,0.03,0.21417,0.00105,3.99714]
[1780116987187,20.29,73279.48,0.03,0.21483,0.00105,4.00434]
[1780116991216,20.28,73279.38,0.03,0.21399,0.00105,3.98436]
[1780116996251,20.27,73278.83,0.03,0.21335,0.00105,3.9774]
[1780117004308,20.26,73278.75,0.03,0.21317,0.00105,3.97545]
[1780117006321,20.26,73275.09,0.03,0.20933,0.00104,3.93309]
[1780117012224,20.26,73274.71,0.03,0.20895,0.00104,3.9289]
[1780117018659,20.27,73273.76,0.03,0.20803,0.00103,3.91857]
[1780117024449,20.26,73275.46,0.03,0.20974,0.00104,3.93762]
[1780117026014,20.26,73275.46,0.03,0.20974,0.00104,3.93762]
[1780117026017,20.26,73275.46,0.03,0.20974,0.00104,3.93762]
[1780117026115,20.26,73275.78,0.03,0.21006,0.00104,3.9412]
[1780117027470,20.26,73277.8,0.03,0.21218,0.00105,3.96457]
[1780117028728,20.26,73281.32,0.03,0.21588,0.00106,4.0049]
[1780117029303,20.26,73281.32,0.03,0.21588,0.00106,4.0049]
[1780117029485,20.26,73281.32,0.03,0.2159,0.00106,4.00505]
[1780117030491,20.27,73283.24,0.03,0.21795,0.00106,4.02706]
[1780117034039,20.27,73285.42,0.03,0.2203,0.00107,4.05217]
[1780117036533,20.27,73287.39,0.03,0.22243,0.00107,4.07464]
[1780117038798,20.27,73283.23,0.03,0.21799,0.00106,4.02749]
[1780117045180,20.28,73282.74,0.03,0.21754,0.00106,4.02268]
[1780117045773,20.28,73283.51,0.03,0.21837,0.00106,4.03157]
[1780117051638,20.28,73284.45,0.03,0.21881,0.00107,4.0253]
[1780117054659,20.29,73286.79,0.03,0.22137,0.00107,4.05236]
[1780117059694,20.29,73287.91,0.03,0.22264,0.00108,4.06563]
[1780117064728,20.3,73288.97,0.03,0.22383,0.00108,4.07811]
[1780117068196,20.3,73289.15,0.03,0.22405,0.00108,4.08035]
[1780117069861,20.3,73289.23,0.03,0.22415,0.00108,4.08146]
[1780117070195,20.3,73287.55,0.03,0.22235,0.00108,4.06264]
[1780117071778,20.31,73285.79,0.03,0.22048,0.00107,4.04299]
[1780117076038,20.31,73286.28,0.03,0.22104,0.00107,4.04886]
[1780117076137,20.31,73285.96,0.03,0.22071,0.00107,4.04536]
[1780117081126,20.31,73285.82,0.03,0.2206,0.00107,4.04424]
[1780117081227,20.31,73286.01,0.03,0.22082,0.00107,4.04651]
[1780117088185,20.32,73285.58,0.03,0.22042,0.00107,4.04231]
[1780117090912,20.32,73287.48,0.03,0.22252,0.00108,4.06435]
[1780117095947,20.33,73288.0,0.03,0.22313,0.00108,4.0708]
[1780117098729,20.33,73288.75,0.03,0.22396,0.00108,4.07947]
[1780117103901,20.34,73289.68,0.03,0.22501,0.00108,4.09034]
[1780117110054,20.34,73289.45,0.03,0.22485,0.00108,4.0886]
[1780117111075,20.34,73289.45,0.03,0.22485,0.00108,4.0886]
[1780117111162,20.34,73288.97,0.03,0.22371,0.00108,4.06561]
[1780117117100,20.35,73288.84,0.03,0.22363,0.00108,4.06484]
[1780117120866,20.35,73288.37,0.03,0.22316,0.00108,4.0599]
[1780117121766,20.35,73287.6,0.03,0.22234,0.00108,4.05137]
[1780117122134,20.35,73292.21,0.03,0.22734,0.00109,4.10302]
[1780117123143,20.35,73297.03,0.03,0.23263,0.0011,4.15642]
[1780117123442,20.35,73297.03,0.03,0.23263,0.0011,4.15642]
[1780117125097,20.35,73297.51,0.03,0.23316,0.00111,4.1617]
[1780117128178,20.35,73299.8,0.03,0.23569,0.00111,4.18679]
[1780117133214,20.36,73301.14,0.03,0.23725,0.00112,4.20213]
[1780117133819,20.36,73301.14,0.03,0.23725,0.00112,4.20213]
[1780117135227,20.36,73297.79,0.03,0.23357,0.00111,4.16577]
[1780117135821,20.36,73297.79,0.03,0.23357,0.00111,4.16577]
[1780117136232,20.36,73297.48,0.03,0.23324,0.0011,4.16254]
[1780117145299,20.38,73296.91,0.03,0.23277,0.0011,4.15787]
[1780117150331,20.39,73296.47,0.03,0.23238,0.0011,4.15391]
[1780117152288,20.39,73297.51,0.03,0.23354,0.0011,4.1655]
[1780117152389,20.39,73297.17,0.03,0.23318,0.0011,4.16192]
[1780117157380,20.4,73300.52,0.03,0.23697,0.00111,4.19935]
[1780117163423,20.4,73302.3,0.03,0.23902,0.00112,4.2193]
[1780117168459,20.41,73302.07,0.03,0.23881,0.00112,4.21726]
[1780117171479,20.41,73302.57,0.03,0.23878,0.00112,4.20537]
[1780117177523,20.41,73302.62,0.03,0.23886,0.00112,4.20611]
[1780117178529,20.41,73305.57,0.03,0.24217,0.00113,4.23789]
[1780117184573,20.41,73306.65,0.03,0.24334,0.00113,4.24911]
[1780117189856,20.4,73306.5,0.03,0.2431,0.00113,4.24681]
[1780117193833,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194050,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194153,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194215,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194233,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194242,20.4,73306.43,0.03,0.24298,0.00113,4.24562]
[1780117194255,20.4,73306.71,0.03,0.24328,0.00113,4.24848]
[1780117195577,20.4,73306.71,0.03,0.24328,0.00113,4.24851]
[1780117195666,20.4,73306.71,0.03,0.24328,0.00113,4.24851]
[1780117195806,20.4,73306.71,0.03,0.24328,0.00113,4.24851]
[1780117195901,20.4,73306.71,0.03,0.24328,0.00113,4.24851]
[1780117196022,20.4,73306.71,0.03,0.24328,0.00113,4.24851]
[1780117196111,20.39,73319.8,0.03,0.25833,0.00117,4.38649]
[1780117198121,20.39,73319.81,0.03,0.25834,0.00117,4.3866]
[1780117198222,20.39,73313.84,0.03,0.25138,0.00115,4.32394]
[1780117199026,20.39,73313.84,0.03,0.25138,0.00115,4.32394]
[1780117199127,20.39,73311.95,0.03,0.24918,0.00115,4.30376]
[1780117199683,20.39,73311.95,0.03,0.24918,0.00115,4.30376]
[1780117200111,20.39,73311.47,0.03,0.24861,0.00115,4.29848]
[1780117201112,20.39,73311.47,0.03,0.24861,0.00115,4.29848]
[1780117201147,20.39,73311.47,0.03,0.24861,0.00115,4.29848]
[1780117201213,20.39,73310.61,0.03,0.24763,0.00114,4.28934]
[1780117201703,20.39,73310.61,0.03,0.24763,0.00114,4.28934]
[1780117201798,20.39,73310.61,0.03,0.24763,0.00114,4.28934]
[1780117201826,20.39,73308.43,0.03,0.24514,0.00114,4.26606]
[1780117203725,20.39,73308.43,0.03,0.24514,0.00114,4.26604]
[1780117203751,20.39,73308.43,0.03,0.24514,0.00114,4.26604]
[1780117203785,20.39,73305.9,0.03,0.24227,0.00113,4.23888]
[1780117209902,20.39,73305.86,0.03,0.24224,0.00113,4.23861]
[1780117213299,20.39,73305.18,0.03,0.24149,0.00113,4.23141]
[1780117213401,20.39,73300.82,0.03,0.2366,0.00112,4.18415]
[1780117214964,20.39,73300.82,0.03,0.2366,0.00112,4.18415]
[1780117215076,20.39,73298.93,0.03,0.23451,0.00111,4.16357]
[1780117216099,20.39,73298.93,0.03,0.23451,0.00111,4.16357]
[1780117216111,20.39,73298.93,0.03,0.23451,0.00111,4.16357]
[1780117216309,20.39,73298.93,0.03,0.23451,0.00111,4.16357]
[1780117216410,20.39,73294.47,0.03,0.22959,0.0011,4.11446]
[1780117216721,20.39,73294.47,0.03,0.22959,0.0011,4.11446]
[1780117216823,20.39,73294.56,0.03,0.22969,0.0011,4.11546]
[1780117218141,20.39,73294.56,0.03,0.22969,0.0011,4.11546]
[1780117218207,20.39,73294.56,0.03,0.22969,0.0011,4.11546]
[1780117218217,20.39,73294.56,0.03,0.22969,0.0011,4.11546]
[1780117218367,20.39,73294.56,0.03,0.22969,0.0011,4.11546]
[1780117220188,20.39,73293.94,0.03,0.229,0.0011,4.10849]
[1780117225226,20.39,73293.28,0.03,0.22825,0.00109,4.10096]
[1780117225327,20.39,73295.19,0.03,0.23033,0.0011,4.12199]
[1780117227829,20.39,73296.13,0.03,0.23136,0.0011,4.13228]
[1780117232162,20.38,73296.31,0.03,0.23089,0.0011,4.11609]
[1780117233924,20.38,73300.83,0.03,0.23589,0.00112,4.16565]
[1780117234930,20.38,73307.84,0.03,0.24379,0.00114,4.24154]
[1780117235938,20.38,73310.53,0.03,0.24684,0.00114,4.27018]
[1780117238540,20.38,73311.73,0.03,0.24818,0.00115,4.28262]
[1780117240361,20.37,73311.71,0.03,0.24814,0.00115,4.28223]
[1780117249031,20.38,73310.11,0.03,0.24642,0.00114,4.26624]
[1780117252315,20.38,73301.25,0.03,0.2364,0.00112,4.17063]
[1780117255219,20.39,73300.37,0.03,0.23543,0.00112,4.16111]
[1780117255321,20.38,73299.92,0.03,0.23492,0.00111,4.15604]
[1780117260511,20.38,73299.49,0.03,0.23442,0.00111,4.15119]
[1780117262385,20.38,73293.44,0.03,0.22771,0.0011,4.08407]
[1780117263436,20.38,73293.44,0.03,0.22771,0.0011,4.08407]
[1780117263537,20.38,73293.56,0.03,0.22784,0.0011,4.08541]
[1780117265492,20.38,73293.56,0.03,0.22784,0.0011,4.08541]
[1780117266150,20.38,73294.0,0.03,0.22832,0.0011,4.0903]
[1780117271188,20.38,73294.79,0.03,0.22919,0.0011,4.09905]
[1780117272454,20.38,73297.13,0.03,0.23177,0.00111,4.12489]
[1780117273765,20.38,73297.13,0.03,0.23177,0.00111,4.12489]
[1780117274205,20.38,73297.29,0.03,0.23194,0.00111,4.12663]
[1780117275141,20.38,73297.29,0.03,0.23194,0.00111,4.12663]
[1780117275355,20.38,73298.45,0.03,0.23322,0.00111,4.13934]
[1780117277227,20.38,73301.5,0.03,0.23662,0.00112,4.17271]
[1780117280251,20.38,73303.22,0.03,0.23852,0.00112,4.19122]
[1780117281258,20.37,73308.82,0.03,0.24484,0.00114,4.25144]
[1780117282525,20.37,73312.89,0.03,0.24949,0.00115,4.29463]
[1780117288129,20.36,73314.39,0.03,0.25112,0.00116,4.3096]
[1780117292268,20.36,73315.0,0.03,0.25178,0.00116,4.31566]
[1780117292372,20.35,73314.86,0.03,0.25096,0.00116,4.2961]
[1780117294347,20.35,73310.4,0.03,0.24578,0.00115,4.24836]
[1780117295354,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117295751,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117295853,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117295955,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117295969,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117296067,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117296458,20.35,73308.41,0.03,0.24349,0.00114,4.22689]
[1780117296465,20.35,73306.39,0.03,0.24118,0.00114,4.20498]
[1780117297178,20.35,73306.39,0.03,0.24118,0.00114,4.20498]
[1780117297370,20.35,73306.26,0.03,0.24102,0.00114,4.20348]
[1780117298230,20.35,73306.26,0.03,0.24102,0.00114,4.20348]
[1780117298377,20.35,73296.47,0.03,0.23004,0.00111,4.09622]
[1780117299384,20.35,73289.57,0.03,0.22249,0.00109,4.01924]
[1780117299899,20.35,73289.57,0.03,0.22249,0.00109,4.01924]
[1780117300389,20.35,73289.25,0.03,0.22213,0.00108,4.01556]
[1780117301685,20.35,73288.74,0.03,0.22157,0.00108,4.00975]
[1780117302403,20.35,73288.32,0.03,0.22111,0.00108,4.00496]
[1780117303220,20.35,73288.32,0.03,0.22111,0.00108,4.00496]
[1780117303476,20.35,73288.32,0.03,0.22111,0.00108,4.00496]
[1780117303549,20.35,73288.85,0.03,0.22168,0.00108,4.01093]
[1780117304444,20.35,73288.85,0.03,0.22168,0.00108,4.01093]
[1780117304536,20.34,73314.57,0.03,0.25053,0.00116,4.29222]
[1780117305438,20.34,73314.57,0.03,0.25053,0.00116,4.29222]
[1780117306446,20.34,73319.47,0.03,0.25622,0.00117,4.34347]
[1780117310474,20.34,73320.94,0.03,0.25789,0.00118,4.35829]
[1780117311041,20.34,73320.94,0.03,0.25789,0.00118,4.35829]
[1780117311142,20.34,73320.77,0.03,0.25769,0.00118,4.35652]
[1780117315346,20.33,73320.22,0.03,0.25695,0.00118,4.34997]
[1780117316599,20.33,73318.95,0.03,0.25544,0.00117,4.33651]
[1780117316515,20.32,73314.19,0.03,0.24987,0.00116,4.28622]
[1780117316857,20.32,73314.19,0.03,0.24987,0.00116,4.28622]
[1780117317523,20.32,73310.8,0.03,0.24595,0.00115,4.24994]
[1780117318528,20.32,73309.01,0.03,0.24388,0.00114,4.2306]
[1780117319537,20.32,73307.2,0.03,0.2418,0.00114,4.21096]
[1780117319764,20.32,73307.2,0.03,0.2418,0.00114,4.21096]
[1780117320241,20.32,73307.2,0.03,0.2418,0.00114,4.21096]
[1780117321552,20.32,73304.55,0.03,0.23877,0.00113,4.18197]
[1780117322558,20.32,73301.86,0.03,0.23573,0.00112,4.15248]
[1780117323565,20.32,73298.76,0.03,0.23226,0.00111,4.11829]
[1780117324394,20.32,73298.76,0.03,0.23226,0.00111,4.11829]
[1780117324573,20.32,73298.39,0.03,0.23184,0.00111,4.11417]
[1780117325306,20.32,73298.39,0.03,0.23184,0.00111,4.11417]
[1780117325579,20.32,73293.2,0.03,0.2261,0.0011,4.05638]
[1780117325738,20.32,73293.2,0.03,0.2261,0.0011,4.05638]
[1780117326586,20.32,73291.35,0.03,0.22407,0.00109,4.03563]
[1780117327592,20.32,73289.24,0.03,0.22178,0.00109,4.0119]
[1780117329606,20.32,73287.27,0.03,0.21965,0.00108,3.98972]
[1780117333548,20.32,73286.0,0.03,0.21829,0.00108,3.97544]
[1780117332878,20.32,73284.17,0.03,0.21633,0.00107,3.95471]
[1780117333649,20.32,73283.72,0.03,0.21586,0.00107,3.94967]
[1780117338670,20.32,73283.18,0.03,0.21532,0.00107,3.94395]
[1780117339720,20.32,73283.18,0.03,0.21532,0.00107,3.94395]
[1780117339766,20.32,73283.18,0.03,0.21532,0.00107,3.94395]
[1780117339790,20.32,73284.09,0.03,0.2163,0.00107,3.9544]
[1780117341695,20.32,73286.71,0.03,0.21914,0.00108,3.98432]
[1780117342948,20.33,73289.0,0.03,0.22162,0.00108,4.01027]
[1780117349469,20.33,73289.55,0.03,0.22224,0.00109,4.01672]
[1780117349681,20.33,73290.2,0.03,0.22295,0.00109,4.0241]
[1780117349994,20.33,73290.2,0.03,0.22295,0.00109,4.0241]
[1780117351761,20.33,73291.17,0.03,0.22337,0.00109,4.01714]
[1780117356796,20.33,73291.71,0.03,0.22398,0.00109,4.02333]
[1780117357803,20.33,73288.11,0.03,0.22006,0.00108,3.98282]
[1780117360206,20.33,73286.15,0.03,0.21796,0.00108,3.96081]
[1780117363089,20.33,73283.98,0.03,0.21566,0.00107,3.93645]
[1780117368087,20.34,73284.31,0.03,0.21605,0.00107,3.94065]
[1780117368529,20.34,73284.31,0.03,0.21605,0.00107,3.94065]
[1780117380964,20.35,73283.42,0.03,0.21525,0.00107,3.93204]
[1780117389021,20.36,73282.1,0.03,0.21392,0.00106,3.91787]
[1780117393050,20.36,73280.35,0.03,0.2121,0.00106,3.89835]
[1780117398084,20.37,73278.87,0.03,0.21061,0.00105,3.88211]
[1780117399409,20.37,73278.87,0.03,0.21061,0.00105,3.88211]
[1780117399510,20.37,73279.09,0.03,0.21086,0.00105,3.88492]
[1780117400252,20.37,73279.09,0.03,0.21086,0.00105,3.88492]
[1780117400263,20.37,73279.09,0.03,0.21086,0.00105,3.88492]
[1780117400354,20.37,73279.17,0.03,0.21095,0.00105,3.88584]
[1780117401567,20.37,73275.19,0.03,0.2068,0.00104,3.84043]
[1780117402464,20.37,73275.19,0.03,0.2068,0.00104,3.84043]
[1780117402566,20.37,73272.99,0.03,0.20453,0.00104,3.81526]
[1780117403632,20.37,73270.59,0.03,0.20208,0.00103,3.78774]
[1780117404063,20.37,73270.59,0.03,0.20208,0.00103,3.78774]
[1780117405584,20.38,73270.96,0.03,0.20247,0.00103,3.79211]
[1780117405589,20.38,73270.96,0.03,0.20247,0.00103,3.79211]
[1780117405685,20.37,73268.23,0.03,0.19965,0.00102,3.76022]
[1780117407115,20.37,73268.23,0.03,0.19965,0.00102,3.76022]
[1780117407184,20.37,73268.23,0.03,0.19965,0.00102,3.76022]
[1780117407196,20.37,73268.23,0.03,0.19965,0.00102,3.76022]
[1780117407216,20.37,73262.58,0.03,0.19391,0.001,3.69416]
[1780117409697,20.37,73262.7,0.03,0.19402,0.001,3.69545]
[1780117410420,20.37,73262.83,0.03,0.19414,0.001,3.69676]
[1780117411175,20.37,73262.83,0.03,0.19345,0.001,3.67837]
[1780117416210,20.37,73261.9,0.03,0.19249,0.001,3.66709]
[1780117421245,20.36,73263.08,0.03,0.19364,0.00101,3.68051]
[1780117423362,20.36,73257.62,0.03,0.18818,0.00099,3.61625]
[1780117423756,20.36,73257.62,0.03,0.18818,0.00099,3.61625]
[1780117424518,20.36,73256.31,0.03,0.18691,0.00098,3.60114]
[1780117426203,20.36,73256.31,0.03,0.18691,0.00098,3.60114]
[1780117426305,20.37,73255.63,0.03,0.18629,0.00098,3.59363]
[1780117431316,20.39,73255.72,0.03,0.18659,0.00098,3.59722]
[1780117434393,20.39,73255.97,0.03,0.18692,0.00098,3.60117]
[1780117434439,20.4,73255.97,0.03,0.187,0.00098,3.60217]
[1780117440379,20.42,73255.72,0.03,0.18694,0.00098,3.60139]
[1780117440917,20.42,73255.72,0.03,0.18694,0.00098,3.60139]
[1780117441386,20.42,73255.58,0.03,0.18684,0.00098,3.60024]
[1780117444938,20.43,73254.88,0.03,0.18632,0.00098,3.59403]
[1780117445496,20.43,73254.88,0.03,0.18632,0.00098,3.59403]
[1780117445599,20.43,73283.96,0.03,0.21611,0.00107,3.93012]
[1780117445838,20.43,73283.96,0.03,0.21611,0.00107,3.93012]
[1780117446434,20.44,73284.3,0.03,0.21652,0.00107,3.9344]
[1780117447138,20.44,73284.3,0.03,0.21652,0.00107,3.9344]
[1780117447443,20.44,73312.56,0.03,0.248,0.00115,4.24493]
[1780117448445,20.44,73311.92,0.03,0.24729,0.00115,4.2384]
[1780117449452,20.44,73315.59,0.03,0.25155,0.00116,4.27727]
[1780117450552,20.44,73315.59,0.03,0.25155,0.00116,4.27727]
[1780117450563,20.45,73315.3,0.03,0.25123,0.00116,4.27439]
[1780117454136,20.45,73315.15,0.03,0.25107,0.00116,4.27298]
[1780117454730,20.45,73307.15,0.03,0.2419,0.00114,4.18816]
[1780117456501,20.45,73305.03,0.03,0.23954,0.00113,4.16571]
[1780117458628,20.46,73304.88,0.03,0.23939,0.00113,4.1643]
[1780117458639,20.46,73304.88,0.03,0.23939,0.00113,4.1643]
[1780117458729,20.46,73304.48,0.03,0.23896,0.00113,4.16018]
[1780117463550,20.47,73302.85,0.03,0.23724,0.00113,4.14364]
[1780117468584,20.48,73301.92,0.03,0.23632,0.00112,4.13475]
[1780117471607,20.49,73302.01,0.03,0.23586,0.00112,4.11858]
[1780117476644,20.5,73300.75,0.03,0.23459,0.00112,4.1062]
[1780117481675,20.5,73301.24,0.03,0.23518,0.00112,4.11195]
[1780117486711,20.51,73300.67,0.03,0.23457,0.00112,4.10607]
[1780117491746,20.51,73301.72,0.03,0.23579,0.00112,4.11789]
[1780117493761,20.51,73303.69,0.03,0.23802,0.00113,4.13936]
[1780117495774,20.51,73305.96,0.03,0.2406,0.00113,4.16392]
[1780117497790,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117497860,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117497873,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117497878,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117498279,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117498288,20.51,73309.12,0.03,0.2442,0.00114,4.19778]
[1780117498795,20.52,73318.53,0.03,0.25511,0.00117,4.29689]
[1780117499808,20.52,73325.09,0.03,0.26285,0.00119,4.36425]
[1780117500351,20.52,73325.09,0.03,0.26285,0.00119,4.36425]
[1780117500356,20.52,73325.09,0.03,0.26285,0.00119,4.36425]
[1780117500810,20.52,73327.62,0.03,0.26586,0.0012,4.38981]
[1780117500934,20.52,73327.62,0.03,0.26586,0.0012,4.38981]
[1780117501822,20.52,73327.42,0.03,0.26562,0.00119,4.38777]
[1780117503590,20.51,73328.43,0.03,0.26683,0.0012,4.39789]
[1780117503603,20.51,73328.43,0.03,0.26683,0.0012,4.39789]
[1780117503691,20.51,73328.51,0.03,0.26692,0.0012,4.39865]
[1780117508867,20.51,73329.2,0.03,0.26772,0.0012,4.40533]
[1780117510608,20.51,73329.2,0.03,0.26772,0.0012,4.40533]
[1780117510709,20.51,73329.39,0.03,0.26794,0.0012,4.40717]
[1780117512653,20.51,73329.39,0.03,0.26794,0.0012,4.40717]
[1780117512796,20.51,73329.39,0.03,0.26794,0.0012,4.40717]
[1780117512758,20.51,73329.21,0.03,0.26771,0.0012,4.4053]
[1780117513067,20.51,73329.21,0.03,0.26771,0.0012,4.4053]
[1780117513485,20.51,73329.21,0.03,0.26771,0.0012,4.4053]
[1780117513595,20.51,73345.59,0.03,0.28772,0.00124,4.56417]
[1780117514732,20.51,73345.59,0.03,0.28772,0.00124,4.56417]
[1780117514794,20.51,73438.78,0.03,0.41264,0.00142,5.21728]
[1780117516052,20.51,73438.78,0.03,0.41264,0.00142,5.21728]
[1780117516159,20.51,73505.1,0.03,0.50814,0.00145,5.34969]
[1780117518112,20.51,73505.77,0.03,0.50911,0.00145,5.34945]
[1780117518700,20.51,73505.77,0.03,0.50911,0.00145,5.34945]
[1780117518805,20.51,73524.9,0.03,0.53681,0.00144,5.32945]
[1780117518971,20.51,73524.9,0.03,0.5368,0.00144,5.32946]
[1780117520390,20.51,73524.9,0.03,0.5368,0.00144,5.32946]
[1780117520785,20.51,73527.91,0.03,0.54114,0.00144,5.32398]
[1780117520971,20.52,73527.91,0.03,0.54113,0.00144,5.32399]
[1780117522251,20.52,73527.91,0.03,0.54113,0.00144,5.32399]
[1780117522274,20.52,73527.91,0.03,0.54113,0.00144,5.32399]
[1780117522798,20.52,73518.2,0.03,0.52711,0.00145,5.3394]
[1780117524598,20.52,73516.45,0.03,0.52458,0.00145,5.34147]
[1780117525259,20.52,73514.1,0.03,0.52118,0.00145,5.34392]
[1780117527076,20.52,73514.1,0.03,0.52118,0.00145,5.34392]
[1780117527614,20.52,73514.1,0.03,0.52118,0.00145,5.34392]
[1780117527699,20.52,73514.1,0.03,0.52118,0.00145,5.34392]
[1780117527823,20.52,73514.1,0.03,0.52118,0.00145,5.34392]
[1780117527715,20.52,73512.73,0.03,0.51919,0.00145,5.34516]
[1780117528775,20.52,73516.61,0.03,0.52481,0.00145,5.34129]
[1780117529195,20.52,73516.61,0.03,0.52481,0.00145,5.34129]
[1780117529252,20.52,73516.61,0.03,0.52481,0.00145,5.34129]
[1780117529296,20.52,73519.36,0.03,0.52878,0.00145,5.3379]
[1780117531632,20.52,73518.97,0.03,0.52822,0.00145,5.33842]
[1780117531659,20.52,73518.97,0.03,0.52822,0.00145,5.33842]
[1780117531816,20.52,73518.97,0.03,0.52822,0.00145,5.33842]
[1780117531736,20.52,73505.13,0.03,0.5082,0.00145,5.33437]
[1780117532131,20.52,73505.13,0.03,0.5082,0.00145,5.33437]
[1780117532388,20.52,73505.13,0.03,0.5082,0.00145,5.33437]
[1780117532860,20.52,73505.13,0.03,0.5082,0.00145,5.33437]
[1780117532487,20.52,73497.83,0.03,0.49759,0.00145,5.33487]
[1780117532998,20.52,73497.83,0.03,0.49759,0.00145,5.33487]
[1780117533013,20.52,73497.83,0.03,0.49759,0.00145,5.33487]
[1780117533142,20.52,73497.83,0.03,0.49759,0.00145,5.33487]
[1780117533199,20.52,73466.2,0.03,0.4517,0.00144,5.29354]
[1780117534325,20.51,73451.24,0.03,0.43017,0.00143,5.24969]
[1780117535561,20.51,73451.24,0.03,0.43017,0.00143,5.24969]
[1780117535570,20.51,73451.24,0.03,0.43017,0.00143,5.24969]
[1780117535662,20.51,73456.05,0.03,0.43705,0.00144,5.26542]
[1780117536076,20.5,73455.88,0.03,0.4368,0.00144,5.26488]
[1780117537083,20.5,73457.55,0.03,0.4392,0.00144,5.26999]
[1780117538092,20.5,73462.43,0.03,0.44622,0.00144,5.28387]
[1780117539727,20.5,73462.43,0.03,0.44622,0.00144,5.28387]
[1780117539734,20.5,73462.43,0.03,0.44622,0.00144,5.28387]
[1780117539775,20.5,73459.65,0.03,0.4422,0.00144,5.27613]
[1780117541664,20.5,73459.59,0.03,0.44211,0.00144,5.27596]
[1780117541765,20.49,73453.42,0.03,0.43322,0.00144,5.25686]
[1780117543614,20.49,73453.42,0.03,0.43322,0.00144,5.25686]
[1780117543618,20.49,73453.42,0.03,0.43322,0.00144,5.25686]
[1780117543689,20.49,73459.13,0.03,0.44143,0.00144,5.27458]
[1780117544396,20.49,73462.47,0.03,0.44624,0.00144,5.28391]
[1780117547154,20.48,73457.66,0.03,0.43928,0.00144,5.27017]
[1780117548161,20.47,73454.94,0.03,0.43535,0.00144,5.26169]
[1780117550710,20.47,73454.35,0.03,0.43448,0.00144,5.25975]
[1780117550806,20.46,73453.15,0.03,0.43273,0.00144,5.25574]
[1780117551788,20.46,73453.15,0.03,0.43273,0.00144,5.25574]
[1780117551869,20.45,73452.09,0.03,0.43118,0.00144,5.25213]
[1780117553832,20.45,73452.09,0.03,0.43118,0.00144,5.25213]
[1780117554468,20.44,73450.81,0.03,0.4293,0.00144,5.24762]
[1780117555300,20.44,73450.81,0.03,0.4293,0.00144,5.24762]
[1780117555310,20.44,73450.81,0.03,0.4293,0.00144,5.24762]
[1780117555313,20.44,73450.81,0.03,0.4293,0.00144,5.24762]
[1780117555441,20.44,73450.59,0.03,0.42898,0.00144,5.24683]
[1780117555911,20.44,73450.59,0.03,0.42898,0.00144,5.24683]
[1780117556217,20.44,73450.59,0.03,0.42898,0.00144,5.24682]
[1780117558531,20.44,73450.96,0.03,0.4295,0.00144,5.24809]
[1780117558545,20.44,73450.96,0.03,0.4295,0.00144,5.24809]
[1780117558632,20.43,73450.53,0.03,0.42887,0.00144,5.24656]
[1780117560040,20.43,73450.58,0.03,0.42893,0.00144,5.24672]
[1780117560340,20.43,73450.58,0.03,0.42893,0.00144,5.24672]
[1780117560376,20.43,73450.58,0.03,0.42893,0.00144,5.24672]
[1780117560393,20.43,73450.58,0.03,0.42893,0.00144,5.24672]
[1780117560457,20.43,73450.58,0.03,0.42893,0.00144,5.24672]
[1780117560480,20.43,73452.78,0.03,0.4321,0.00144,5.25427]
[1780117561570,20.43,73452.78,0.03,0.4321,0.00144,5.25427]
[1780117561578,20.43,73452.78,0.03,0.4321,0.00144,5.25427]
[1780117561690,20.43,73452.78,0.03,0.4321,0.00144,5.25427]
[1780117561793,20.43,73464.73,0.03,0.44936,0.00145,5.28954]
[1780117563267,20.43,73467.09,0.03,0.45278,0.00145,5.29533]
[1780117564541,20.42,73463.33,0.03,0.44732,0.00145,5.2859]
[1780117566181,20.42,73463.33,0.03,0.44731,0.00145,5.28589]
[1780117566289,20.42,73465.23,0.03,0.45006,0.00145,5.29076]
[1780117567294,20.42,73469.7,0.03,0.45655,0.00145,5.30126]
[1780117572329,20.4,73469.69,0.03,0.45649,0.00145,5.30117]
[1780117574610,20.39,73465.71,0.03,0.45068,0.00145,5.29184]
[1780117575624,20.38,73461.53,0.03,0.4446,0.00145,5.28084]
[1780117576784,20.38,73461.53,0.03,0.4446,0.00145,5.28084]
[1780117576815,20.38,73461.53,0.03,0.4446,0.00145,5.28084]
[1780117576885,20.38,73456.27,0.03,0.43697,0.00145,5.26527]
[1780117579426,20.37,73454.86,0.03,0.43491,0.00145,5.26072]
[1780117582445,20.37,73452.1,0.03,0.4309,0.00144,5.25147]
[1780117587480,20.35,73451.08,0.03,0.42938,0.00144,5.24783]
[1780117591509,20.34,73451.25,0.03,0.42939,0.00145,5.23275]
[1780117596544,20.33,73451.5,0.03,0.42971,0.00145,5.23353]
[1780117597462,20.33,73451.5,0.03,0.42971,0.00145,5.23353]
[1780117597556,20.33,73451.77,0.03,0.43009,0.00145,5.23445]
[1780117598383,20.33,73451.77,0.03,0.43009,0.00145,5.23445]
[1780117598559,20.33,73451.77,0.03,0.43008,0.00145,5.23443]
[1780117602407,20.32,73451.71,0.03,0.42997,0.00145,5.23416]
[1780117607066,20.31,73451.79,0.03,0.43005,0.00145,5.23434]
[1780117612657,20.29,73452.11,0.03,0.43045,0.00145,5.23531]
[1780117617694,20.27,73452.24,0.03,0.43057,0.00145,5.2356]
[1780117619810,20.27,73452.12,0.03,0.43038,0.00145,5.23515]
[1780117619912,20.26,73452.5,0.03,0.43091,0.00146,5.2364]
[1780117625056,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625082,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625148,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625183,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625189,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625192,20.24,73452.67,0.03,0.4311,0.00146,5.23687]
[1780117625748,20.24,73452.99,0.03,0.43156,0.00146,5.23794]
[1780117626755,20.24,73462.04,0.03,0.44477,0.00147,5.26599]
[1780117627762,20.23,73464.83,0.03,0.44886,0.00147,5.27347]
[1780117629776,20.23,73463.44,0.03,0.4468,0.00147,5.26978]
[1780117630783,20.22,73461.8,0.03,0.44439,0.00147,5.26527]
[1780117635818,20.21,73460.38,0.03,0.44228,0.00147,5.26115]
[1780117637777,20.21,73460.54,0.03,0.4425,0.00147,5.2616]
[1780117637790,20.21,73460.54,0.03,0.4425,0.00147,5.2616]
[1780117637877,20.21,73457.47,0.03,0.43799,0.00146,5.25234]
[1780117640854,20.2,73456.11,0.03,0.43599,0.00146,5.24802]
[1780117641860,20.2,73454.18,0.03,0.43316,0.00146,5.24166]
[1780117642897,20.2,73454.18,0.03,0.43316,0.00146,5.24166]
[1780117642909,20.2,73454.18,0.03,0.43316,0.00146,5.24166]
[1780117642971,20.2,73452.78,0.03,0.43111,0.00146,5.2369]
[1780117646895,20.2,73450.8,0.03,0.42823,0.00146,5.22993]
[1780117649916,20.2,73443.76,0.03,0.41799,0.00145,5.20297]
[1780117650922,20.2,73439.7,0.03,0.4121,0.00145,5.18587]
[1780117651675,20.2,73439.7,0.03,0.4121,0.00145,5.18587]
[1780117651692,20.2,73439.7,0.03,0.4121,0.00145,5.18587]
[1780117651931,20.2,73437.92,0.03,0.40927,0.00145,5.16222]
[1780117654859,20.2,73438.82,0.03,0.41057,0.00145,5.16623]
[1780117654951,20.2,73439.72,0.03,0.41187,0.00145,5.17018]
[1780117655958,20.2,73445.13,0.03,0.41974,0.00146,5.19278]
[1780117656965,20.2,73449.13,0.03,0.42557,0.00146,5.20818]
[1780117662002,20.2,73449.66,0.03,0.42634,0.00146,5.21013]
[1780117663021,20.2,73449.66,0.03,0.42634,0.00146,5.21013]
[1780117663557,20.2,73449.29,0.03,0.4258,0.00146,5.20876]
[1780117665077,20.2,73449.29,0.03,0.4258,0.00146,5.20876]
[1780117665081,20.2,73449.29,0.03,0.4258,0.00146,5.20876]
[1780117665141,20.2,73450.42,0.03,0.42745,0.00146,5.21289]
[1780117667266,20.19,73450.42,0.03,0.42744,0.00146,5.21288]
[1780117668104,20.19,73449.55,0.03,0.42616,0.00146,5.20968]
[1780117668116,20.19,73449.55,0.03,0.42616,0.00146,5.20968]
[1780117668157,20.19,73450.76,0.03,0.42793,0.00146,5.21409]
[1780117673263,20.19,73450.65,0.03,0.42777,0.00146,5.21369]
[1780117673300,20.19,73450.65,0.03,0.42777,0.00146,5.21369]
[1780117673365,20.19,73450.69,0.03,0.42783,0.00146,5.21384]
[1780117674168,20.19,73450.69,0.03,0.42783,0.00146,5.21384]
[1780117677117,20.19,73449.89,0.03,0.42666,0.00146,5.21092]
[1780117681529,20.19,73450.4,0.03,0.42739,0.00146,5.21276]
[1780117681630,20.19,73450.68,0.03,0.4278,0.00146,5.21377]
[1780117685398,20.19,73450.68,0.03,0.4278,0.00146,5.21377]
[1780117685661,20.19,73450.68,0.03,0.4278,0.00146,5.21377]
[1780117685744,20.19,73451.36,0.03,0.4288,0.00146,5.21621]
[1780117687719,20.19,73451.45,0.03,0.42893,0.00146,5.21653]
[1780117687820,20.19,73457.48,0.03,0.43777,0.00147,5.23668]
[1780117689777,20.19,73456.39,0.03,0.43617,0.00147,5.23322]
[1780117689878,20.19,73456.06,0.03,0.43568,0.00147,5.23216]
[1780117691830,20.19,73456.06,0.03,0.43568,0.00147,5.23215]
[1780117691931,20.19,73455.75,0.03,0.43522,0.00147,5.23114]
[1780117693888,20.19,73455.75,0.03,0.43522,0.00147,5.23114]
[1780117693990,20.19,73455.63,0.03,0.43504,0.00147,5.23075]
[1780117695393,20.19,73455.63,0.03,0.43504,0.00147,5.23075]
[1780117695457,20.19,73455.63,0.03,0.43504,0.00147,5.23075]
[1780117695500,20.18,73455.45,0.03,0.43478,0.00147,5.23015]
[1780117697254,20.18,73446.75,0.03,0.42204,0.00146,5.19899]
[1780117698263,20.18,73444.14,0.03,0.41823,0.00146,5.18861]
[1780117700530,20.18,73443.07,0.03,0.41667,0.00146,5.18422]
[1780117701390,20.18,73443.07,0.03,0.41667,0.00146,5.18422]
[1780117701775,20.18,73443.51,0.03,0.41731,0.00146,5.18603]
[1780117703298,20.18,73437.25,0.03,0.40822,0.00145,5.15895]
[1780117704304,20.18,73435.67,0.03,0.40593,0.00145,5.15169]
[1780117705526,20.18,73437.5,0.03,0.40857,0.00145,5.16007]
[1780117712361,20.18,73437.0,0.03,0.40757,0.00145,5.14191]
[1780117717395,20.18,73437.51,0.03,0.40831,0.00145,5.14423]
[1780117719408,20.17,73438.84,0.03,0.41024,0.00145,5.15018]
[1780117724485,20.17,73438.63,0.03,0.40992,0.00145,5.14922]
[1780117724548,20.17,73438.44,0.03,0.40964,0.00145,5.14836]
[1780117727568,20.17,73444.84,0.03,0.41897,0.00146,5.17555]
[1780117728873,20.17,73444.84,0.03,0.41897,0.00146,5.17555]
[1780117728975,20.17,73441.55,0.03,0.41415,0.00146,5.16188]
[1780117731038,20.17,73440.05,0.03,0.41195,0.00146,5.15539]
[1780117736076,20.16,73439.49,0.03,0.41112,0.00146,5.15288]
[1780117736636,20.16,73439.49,0.03,0.41112,0.00146,5.15288]
[1780117736649,20.16,73439.49,0.03,0.41112,0.00146,5.15288]
[1780117736738,20.16,73439.4,0.03,0.41099,0.00146,5.15248]
[1780117737115,20.16,73439.4,0.03,0.41099,0.00146,5.15248]
[1780117738062,20.16,73436.15,0.03,0.40625,0.00145,5.13776]
[1780117738096,20.16,73436.15,0.03,0.40625,0.00145,5.13776]
[1780117739177,20.16,73436.15,0.03,0.40625,0.00145,5.13776]
[1780117742578,20.16,73433.82,0.03,0.40287,0.00145,5.12676]
[1780117747606,20.16,73433.76,0.03,0.40278,0.00145,5.12648]
[1780117748129,20.16,73433.76,0.03,0.40278,0.00145,5.12648]
[1780117748230,20.16,73433.86,0.03,0.40293,0.00145,5.12696]
[1780117753649,20.16,73433.95,0.03,0.40306,0.00145,5.1274]
[1780117755485,20.16,73433.9,0.03,0.40299,0.00145,5.12716]
[1780117755619,20.16,73433.9,0.03,0.40299,0.00145,5.12716]
[1780117755775,20.16,73433.9,0.03,0.40299,0.00145,5.12716]
[1780117755997,20.16,73423.57,0.03,0.38808,0.00144,5.07413]
[1780117756133,20.16,73423.57,0.03,0.38808,0.00144,5.07413]
[1780117757054,20.16,73418.29,0.03,0.38051,0.00143,5.04426]
[1780117758684,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759150,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759180,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759185,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759474,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759601,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759626,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759636,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759769,20.15,73416.29,0.03,0.37765,0.00142,5.03249]
[1780117759871,20.15,73415.29,0.03,0.37623,0.00142,5.0265]
[1780117762712,20.15,73413.99,0.03,0.37438,0.00142,5.01862]
[1780117763923,20.15,73413.99,0.03,0.37438,0.00142,5.01862]
[1780117764023,20.16,73414.1,0.03,0.37454,0.00142,5.01932]
[1780117767349,20.16,73414.86,0.03,0.37565,0.00142,5.02403]
[1780117770123,20.16,73414.9,0.03,0.37572,0.00142,5.02434]
[1780117770768,20.16,73414.77,0.03,0.37555,0.00142,5.02361]
[1780117771775,20.17,73417.95,0.03,0.37974,0.00143,5.02636]
[1780117773791,20.17,73420.55,0.03,0.38347,0.00143,5.04138]
[1780117778122,20.17,73420.11,0.03,0.38285,0.00143,5.03891]
[1780117778826,20.17,73419.57,0.03,0.38208,0.00143,5.03584]
[1780117779169,20.17,73419.57,0.03,0.38208,0.00143,5.03584]
[1780117779182,20.17,73419.57,0.03,0.38208,0.00143,5.03584]
[1780117784868,20.18,73419.8,0.03,0.38247,0.00143,5.0374]
[1780117786090,20.18,73421.7,0.03,0.38521,0.00143,5.04823]
[1780117791919,20.19,73420.16,0.03,0.38303,0.00143,5.03963]
[1780117796953,20.19,73419.23,0.03,0.3817,0.00143,5.03432]
[1780117801989,20.19,73419.09,0.03,0.3815,0.00143,5.03353]
[1780117805454,20.19,73418.82,0.03,0.38112,0.00143,5.03198]
[1780117806018,20.19,73412.94,0.03,0.37275,0.00142,4.9969]
[1780117810044,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117811164,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117811325,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117811348,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117811358,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117811491,20.18,73411.62,0.03,0.37084,0.00142,4.98857]
[1780117812057,20.18,73411.04,0.03,0.36999,0.00142,4.98484]
[1780117813066,20.18,73409.02,0.03,0.36713,0.00141,4.97204]
[1780117813375,20.18,73409.02,0.03,0.36713,0.00141,4.97204]
[1780117813393,20.18,73409.02,0.03,0.36713,0.00141,4.97204]
[1780117813407,20.18,73409.02,0.03,0.36713,0.00141,4.97204]
[1780117813528,20.18,73409.02,0.03,0.36713,0.00141,4.97204]
[1780117814075,20.18,73407.6,0.03,0.36513,0.00141,4.9629]
[1780117815428,20.18,73408.14,0.03,0.3659,0.00141,4.96641]
[1780117815521,20.18,73408.14,0.03,0.3659,0.00141,4.96641]
[1780117815535,20.18,73408.14,0.03,0.3659,0.00141,4.96641]
[1780117815628,20.18,73408.14,0.03,0.3659,0.00141,4.96641]
[1780117816089,20.18,73409.68,0.03,0.36808,0.00141,4.97629]
[1780117817499,20.18,73409.72,0.03,0.36813,0.00141,4.97655]
[1780117817572,20.18,73409.72,0.03,0.36813,0.00141,4.97655]
[1780117817586,20.18,73409.72,0.03,0.36813,0.00141,4.97655]
[1780117817728,20.18,73409.72,0.03,0.36813,0.00141,4.97655]
[1780117819548,20.18,73409.66,0.03,0.36805,0.00141,4.97617]
[1780117819597,20.18,73409.66,0.03,0.36805,0.00141,4.97617]
[1780117819607,20.18,73409.66,0.03,0.36805,0.00141,4.97617]
[1780117819725,20.18,73409.66,0.03,0.36805,0.00141,4.97617]
[1780117821601,20.18,73409.66,0.03,0.36805,0.00141,4.97619]
[1780117821663,20.18,73409.66,0.03,0.36805,0.00141,4.97619]
[1780117821693,20.18,73409.66,0.03,0.36805,0.00141,4.97619]
[1780117821781,20.18,73409.66,0.03,0.36805,0.00141,4.97619]
[1780117823134,20.19,73411.39,0.03,0.37052,0.00142,4.98719]
[1780117823660,20.19,73411.39,0.03,0.37052,0.00142,4.98719]
[1780117823712,20.19,73411.39,0.03,0.37052,0.00142,4.98719]
[1780117823726,20.19,73411.39,0.03,0.37052,0.00142,4.98719]
[1780117823838,20.19,73411.39,0.03,0.37052,0.00142,4.98719]
[1780117824141,20.19,73415.65,0.03,0.37658,0.00142,5.01327]
[1780117825720,20.19,73415.33,0.03,0.37613,0.00142,5.01138]
[1780117825862,20.19,73415.33,0.03,0.37613,0.00142,5.01138]
[1780117825874,20.19,73415.33,0.03,0.37613,0.00142,5.01138]
[1780117826023,20.19,73415.33,0.03,0.37613,0.00142,5.01138]
[1780117827513,20.19,73415.68,0.03,0.37664,0.00142,5.01352]
[1780117827598,20.19,73415.68,0.03,0.37664,0.00142,5.01352]
[1780117827772,20.19,73415.68,0.03,0.37664,0.00142,5.01352]
[1780117827892,20.19,73415.68,0.03,0.37664,0.00142,5.01352]
[1780117828171,20.19,73415.68,0.03,0.37664,0.00142,5.01352]
[1780117828170,20.19,73416.06,0.03,0.37719,0.00143,5.0158]
[1780117829177,20.2,73416.12,0.03,0.37732,0.00142,5.01635]
[1780117829830,20.2,73416.12,0.03,0.37732,0.00142,5.01635]
[1780117829880,20.2,73416.12,0.03,0.37732,0.00142,5.01635]
[1780117829894,20.2,73416.12,0.03,0.37732,0.00142,5.01635]
[1780117830037,20.2,73416.12,0.03,0.37732,0.00142,5.01635]
[1780117831194,20.21,73415.48,0.03,0.37614,0.00143,4.99666]
[1780117831866,20.21,73415.48,0.03,0.37614,0.00143,4.99666]
[1780117831891,20.21,73415.48,0.03,0.37614,0.00143,4.99666]
[1780117831901,20.21,73415.48,0.03,0.37614,0.00143,4.99666]
[1780117832029,20.21,73415.48,0.03,0.37614,0.00143,4.99666]
[1780117833926,20.23,73415.21,0.03,0.37585,0.00142,4.99542]
[1780117834008,20.23,73415.21,0.03,0.37585,0.00142,4.99542]
[1780117834020,20.23,73415.21,0.03,0.37585,0.00142,4.99542]
[1780117834171,20.23,73415.21,0.03,0.37585,0.00142,4.99542]
[1780117835989,20.24,73414.76,0.03,0.37525,0.00142,4.99292]
[1780117836050,20.24,73414.76,0.03,0.37525,0.00142,4.99292]
[1780117836062,20.24,73414.76,0.03,0.37525,0.00142,4.99292]
[1780117836166,20.24,73414.76,0.03,0.37525,0.00142,4.99292]
[1780117837636,20.25,73414.76,0.03,0.37535,0.00142,4.99331]
[1780117837733,20.25,73414.76,0.03,0.37535,0.00142,4.99331]
[1780117838031,20.25,73414.76,0.03,0.37535,0.00142,4.99331]
[1780117838160,20.25,73414.76,0.03,0.37535,0.00142,4.99331]
[1780117838262,20.27,73413.79,0.03,0.37406,0.00142,4.98783]
[1780117840125,20.27,73413.79,0.03,0.37406,0.00142,4.98783]
[1780117840136,20.27,73413.79,0.03,0.37406,0.00142,4.98783]
[1780117840193,20.27,73413.79,0.03,0.37407,0.00142,4.98787]
[1780117840245,20.27,73413.79,0.03,0.37407,0.00142,4.98787]
[1780117840284,20.27,73413.79,0.03,0.37407,0.00142,4.98787]
[1780117840467,20.27,73413.55,0.03,0.37373,0.00142,4.98641]
[1780117842156,20.27,73413.55,0.03,0.37373,0.00142,4.98641]
[1780117842256,20.27,73413.55,0.03,0.37374,0.00142,4.98646]
[1780117842272,20.27,73413.55,0.03,0.37374,0.00142,4.98646]
[1780117842382,20.27,73413.55,0.03,0.37374,0.00142,4.98646]
[1780117842483,20.3,73420.14,0.03,0.38329,0.00143,5.02582]
[1780117843287,20.3,73420.14,0.03,0.38329,0.00143,5.02582]
[1780117843294,20.3,73420.14,0.03,0.38329,0.00143,5.02582]
[1780117843369,20.3,73420.14,0.03,0.38329,0.00143,5.02582]
[1780117843380,20.32,73420.65,0.03,0.38417,0.00143,5.02925]
[1780117844227,20.32,73420.65,0.03,0.38417,0.00143,5.02925]
[1780117844335,20.32,73420.65,0.03,0.38417,0.00143,5.02925]
[1780117844444,20.32,73420.65,0.03,0.38417,0.00143,5.02925]
[1780117846280,20.36,73420.79,0.03,0.38456,0.00143,5.03077]
[1780117846372,20.36,73420.79,0.03,0.38456,0.00143,5.03077]
[1780117846453,20.36,73420.79,0.03,0.38456,0.00143,5.03077]
[1780117848352,20.37,73420.98,0.03,0.38488,0.00143,5.03202]
[1780117848388,20.37,73420.98,0.03,0.38488,0.00143,5.03202]
[1780117848522,20.37,73420.98,0.03,0.38488,0.00143,5.03202]
[1780117850417,20.37,73421.51,0.03,0.38565,0.00143,5.03502]
[1780117850467,20.37,73421.51,0.03,0.38565,0.00143,5.03502]
[1780117850571,20.37,73421.51,0.03,0.38565,0.00143,5.03502]
[1780117852462,20.37,73422.48,0.03,0.38704,0.00143,5.04038]
[1780117852588,20.37,73422.48,0.03,0.38704,0.00143,5.04038]
[1780117852682,20.37,73422.48,0.03,0.38704,0.00143,5.04038]
[1780117854527,20.37,73422.75,0.03,0.38743,0.00143,5.04189]
[1780117854604,20.37,73422.75,0.03,0.38743,0.00143,5.04189]
[1780117854700,20.37,73422.75,0.03,0.38743,0.00143,5.04189]
[1780117856576,20.38,73422.16,0.03,0.3866,0.00143,5.03869]
[1780117856620,20.38,73422.16,0.03,0.3866,0.00143,5.03869]
[1780117856735,20.38,73422.16,0.03,0.3866,0.00143,5.03869]
[1780117858633,20.38,73421.0,0.03,0.38495,0.00142,5.03232]
[1780117858720,20.38,73421.0,0.03,0.38495,0.00142,5.03232]
[1780117858914,20.38,73421.0,0.03,0.38495,0.00142,5.03232]
[1780117859015,20.38,73418.19,0.03,0.38096,0.00142,5.01647]
[1780117860696,20.38,73418.63,0.03,0.38159,0.00142,5.01901]
[1780117860778,20.38,73418.63,0.03,0.38159,0.00142,5.01901]
[1780117860895,20.38,73418.63,0.03,0.38159,0.00142,5.01901]
[1780117862755,20.38,73418.72,0.03,0.38173,0.00142,5.01959]
[1780117862836,20.38,73418.72,0.03,0.38173,0.00142,5.01959]
[1780117862930,20.38,73418.72,0.03,0.38173,0.00142,5.01959]
[1780117864820,20.38,73419.26,0.03,0.38252,0.00142,5.02271]
[1780117864957,20.38,73419.26,0.03,0.38252,0.00142,5.02271]
[1780117865038,20.38,73419.26,0.03,0.38252,0.00142,5.02271]
[1780117866452,20.39,73419.43,0.03,0.38277,0.00142,5.02372]
[1780117866532,20.39,73419.43,0.03,0.38277,0.00142,5.02372]
[1780117866618,20.39,73419.43,0.03,0.38277,0.00142,5.02372]
[1780117866890,20.39,73419.43,0.03,0.38277,0.00142,5.02372]
[1780117866952,20.39,73419.43,0.03,0.38277,0.00142,5.02372]
[1780117866991,20.39,73419.48,0.03,0.38285,0.00142,5.02403]
[1780117867488,20.39,73419.48,0.03,0.38285,0.00142,5.02403]
[1780117867550,20.39,73417.92,0.03,0.38064,0.00142,5.01517]
[1780117869039,20.39,73417.92,0.03,0.38064,0.00142,5.01517]
[1780117869051,20.39,73417.92,0.03,0.38064,0.00142,5.01517]
[1780117869158,20.39,73417.92,0.03,0.38064,0.00142,5.01517]
[1780117869140,20.39,73417.2,0.03,0.37963,0.00142,5.01108]
[1780117869462,20.39,73417.2,0.03,0.37963,0.00142,5.01108]
[1780117871064,20.39,73417.2,0.03,0.37963,0.00142,5.01108]
[1780117871076,20.39,73417.2,0.03,0.37963,0.00142,5.01108]
[1780117871194,20.39,73417.2,0.03,0.37963,0.00142,5.01108]
[1780117871106,20.39,73413.72,0.03,0.37471,0.00141,4.99056]
[1780117871473,20.39,73413.72,0.03,0.37471,0.00141,4.99058]
[1780117873170,20.39,73413.72,0.03,0.37471,0.00141,4.99058]
[1780117873186,20.39,73413.72,0.03,0.37471,0.00141,4.99058]
[1780117873173,20.39,73413.21,0.03,0.374,0.00141,4.98756]
[1780117873314,20.39,73413.21,0.03,0.374,0.00141,4.98756]
[1780117873488,20.39,73413.21,0.03,0.374,0.00141,4.98756]
[1780117875163,20.39,73413.21,0.03,0.374,0.00141,4.98756]
[1780117875173,20.39,73413.21,0.03,0.374,0.00141,4.98756]
[1780117875233,20.4,73413.18,0.03,0.37397,0.00141,4.98743]
[1780117875289,20.4,73413.18,0.03,0.37397,0.00141,4.98743]
[1780117875501,20.4,73413.18,0.03,0.37397,0.00141,4.98743]
[1780117876721,20.4,73415.32,0.03,0.377,0.00141,5.00023]
[1780117877260,20.4,73415.32,0.03,0.377,0.00141,5.00023]
[1780117877275,20.4,73415.32,0.03,0.377,0.00141,5.00023]
[1780117877389,20.4,73415.32,0.03,0.377,0.00141,5.00023]
[1780117877604,20.4,73415.32,0.03,0.377,0.00141,5.00023]
[1780117877618,20.4,73416.52,0.03,0.37871,0.00142,5.0073]
[1780117879243,20.4,73416.52,0.03,0.37871,0.00142,5.0073]
[1780117879295,20.4,73416.52,0.03,0.37871,0.00142,5.00732]
[1780117879307,20.4,73416.52,0.03,0.37871,0.00142,5.00732]
[1780117879447,20.4,73416.52,0.03,0.37871,0.00142,5.00732]
[1780117879548,20.4,73416.24,0.03,0.37833,0.00142,5.00573]
[1780117880345,20.4,73416.24,0.03,0.37833,0.00142,5.00573]
[1780117880353,20.4,73416.24,0.03,0.37833,0.00142,5.00573]
[1780117880518,20.4,73416.24,0.03,0.37833,0.00142,5.00573]
[1780117880593,20.4,73416.32,0.03,0.37846,0.00142,5.00625]
[1780117881311,20.4,73416.32,0.03,0.37846,0.00142,5.00625]
[1780117881381,20.4,73416.32,0.03,0.37846,0.00142,5.00625]
[1780117881446,20.4,73416.32,0.03,0.37846,0.00142,5.00625]
[1780117881883,20.4,73416.32,0.03,0.37846,0.00142,5.00625]
[1780117881980,20.4,73416.29,0.03,0.37842,0.00142,5.00609]
[1780117883369,20.4,73416.33,0.03,0.37848,0.00142,5.00634]
[1780117883437,20.4,73416.33,0.03,0.37848,0.00142,5.00634]
[1780117883533,20.4,73416.33,0.03,0.37848,0.00142,5.00634]
[1780117883634,20.41,73416.17,0.03,0.37826,0.00142,5.00542]
[1780117885428,20.41,73416.17,0.03,0.37826,0.00142,5.00544]
[1780117885474,20.41,73416.17,0.03,0.37826,0.00142,5.00544]
[1780117885486,20.41,73416.17,0.03,0.37826,0.00142,5.00544]
[1780117885579,20.41,73416.17,0.03,0.37826,0.00142,5.00544]
[1780117885674,20.41,73419.62,0.03,0.38316,0.00142,5.02525]
[1780117886511,20.41,73419.62,0.03,0.38316,0.00142,5.02525]
[1780117886521,20.41,73419.62,0.03,0.38316,0.00142,5.02525]
[1780117886587,20.41,73419.62,0.03,0.38316,0.00142,5.02525]
[1780117886611,20.41,73419.89,0.03,0.38354,0.00142,5.02678]
[1780117887479,20.41,73419.89,0.03,0.38354,0.00142,5.02678]
[1780117887595,20.41,73419.89,0.03,0.38354,0.00142,5.02678]
[1780117887728,20.41,73419.89,0.03,0.38354,0.00142,5.02678]
[1780117889543,20.41,73420.98,0.03,0.3851,0.00142,5.03287]
[1780117889737,20.41,73420.98,0.03,0.3851,0.00142,5.03287]
[1780117889813,20.41,73420.98,0.03,0.3851,0.00142,5.03287]
[1780117891607,20.41,73421.1,0.03,0.38527,0.00142,5.03354]
[1780117891648,20.41,73421.1,0.03,0.38527,0.00142,5.03354]
[1780117891791,20.41,73421.1,0.03,0.38527,0.00142,5.03354]
[1780117891892,20.41,73426.46,0.03,0.3926,0.00143,5.04615]
[1780117893579,20.41,73426.46,0.03,0.3926,0.00143,5.04614]
[1780117893590,20.41,73426.46,0.03,0.3926,0.00143,5.04614]
[1780117893674,20.41,73426.46,0.03,0.3926,0.00143,5.04614]
[1780117893677,20.41,73426.46,0.03,0.3926,0.00143,5.04614]
[1780117893685,20.41,73426.46,0.03,0.3926,0.00143,5.04614]
[1780117893786,20.41,73426.33,0.03,0.39241,0.00143,5.04546]
[1780117895767,20.41,73426.33,0.03,0.39241,0.00143,5.04545]
[1780117895780,20.41,73426.33,0.03,0.39241,0.00143,5.04545]
[1780117895975,20.41,73426.33,0.03,0.39241,0.00143,5.04545]
[1780117896076,20.41,73427.84,0.03,0.39457,0.00144,5.05323]
[1780117896440,20.41,73427.84,0.03,0.39457,0.00144,5.05323]
[1780117896478,20.41,73427.84,0.03,0.39457,0.00144,5.05323]
[1780117896864,20.41,73427.19,0.03,0.39364,0.00144,5.04988]
[1780117897770,20.41,73427.19,0.03,0.39364,0.00144,5.04988]
[1780117897905,20.41,73427.19,0.03,0.39364,0.00144,5.04988]
[1780117897976,20.41,73427.19,0.03,0.39364,0.00144,5.04988]
[1780117898078,20.4,73427.72,0.03,0.39439,0.00144,5.05259]
[1780117899829,20.4,73427.87,0.03,0.39461,0.00144,5.05335]
[1780117899901,20.4,73427.87,0.03,0.39461,0.00144,5.05335]
[1780117900092,20.4,73427.87,0.03,0.39461,0.00144,5.05335]
[1780117901891,20.4,73427.87,0.03,0.3946,0.00144,5.05332]
[1780117901980,20.4,73427.87,0.03,0.3946,0.00144,5.05332]
[1780117902099,20.4,73427.87,0.03,0.3946,0.00144,5.05332]
[1780117903948,20.4,73427.83,0.03,0.39453,0.00144,5.05309]
[1780117904037,20.4,73427.83,0.03,0.39453,0.00144,5.05309]
[1780117904195,20.4,73427.83,0.03,0.39453,0.00144,5.05309]
[1780117904158,20.4,73421.14,0.03,0.38495,0.00143,5.01739]
[1780117904706,20.4,73421.14,0.03,0.38495,0.00143,5.01739]
[1780117906009,20.4,73421.14,0.03,0.38495,0.00143,5.01739]
[1780117906137,20.4,73421.14,0.03,0.38495,0.00143,5.01739]
[1780117906216,20.4,73421.14,0.03,0.38495,0.00143,5.01739]
[1780117908058,20.4,73421.1,0.03,0.38489,0.00143,5.01718]
[1780117908091,20.4,73421.1,0.03,0.38489,0.00143,5.01718]
[1780117908228,20.4,73421.1,0.03,0.38489,0.00143,5.01718]
[1780117908192,20.4,73420.94,0.03,0.38466,0.00143,5.01629]
[1780117908328,20.4,73420.94,0.03,0.38466,0.00143,5.01629]
[1780117910121,20.4,73420.94,0.03,0.38466,0.00143,5.01629]
[1780117910150,20.4,73420.94,0.03,0.38466,0.00143,5.01629]
[1780117910236,20.4,73420.94,0.03,0.38466,0.00143,5.01629]
[1780117910222,20.4,73420.64,0.03,0.38424,0.00143,5.01463]
[1780117910337,20.4,73420.64,0.03,0.38424,0.00143,5.01463]
[1780117912159,20.4,73420.64,0.03,0.38424,0.00143,5.01463]
[1780117912249,20.4,73420.64,0.03,0.38424,0.00143,5.01463]
[1780117912261,20.4,73420.32,0.03,0.38378,0.00143,5.01285]
[1780117912445,20.4,73420.32,0.03,0.38378,0.00143,5.01285]
[1780117912778,20.4,73420.32,0.03,0.38378,0.00143,5.01285]
[1780117912858,20.4,73420.32,0.03,0.38378,0.00143,5.01285]
[1780117912863,20.4,73420.24,0.03,0.38367,0.00143,5.0124]
[1780117914254,20.4,73420.24,0.03,0.38367,0.00143,5.0124]
[1780117914264,20.4,73420.24,0.03,0.38367,0.00143,5.0124]
[1780117914433,20.4,73420.24,0.03,0.38367,0.00143,5.01241]
[1780117914775,20.4,73418.04,0.03,0.38054,0.00142,4.99992]
[1780117916300,20.4,73417.76,0.03,0.38014,0.00142,4.99832]
[1780117916310,20.4,73417.76,0.03,0.38014,0.00142,4.99832]
[1780117916491,20.4,73417.76,0.03,0.38014,0.00142,4.99832]
[1780117918418,20.4,73417.98,0.03,0.38046,0.00142,4.99962]
[1780117918432,20.4,73417.98,0.03,0.38046,0.00142,4.99962]
[1780117918570,20.4,73417.98,0.03,0.38046,0.00142,4.99962]
[1780117920480,20.4,73417.95,0.03,0.38042,0.00142,4.99945]
[1780117920491,20.4,73417.95,0.03,0.38042,0.00142,4.99945]
[1780117920607,20.4,73417.95,0.03,0.38042,0.00142,4.99945]
[1780117922488,20.41,73417.5,0.03,0.37979,0.00142,4.9969]
[1780117922501,20.41,73417.5,0.03,0.37979,0.00142,4.9969]
[1780117922602,20.41,73417.5,0.03,0.37979,0.00142,4.9969]
[1780117924595,20.41,73417.5,0.03,0.3798,0.00142,4.99691]
[1780117924605,20.41,73417.5,0.03,0.3798,0.00142,4.99691]
[1780117924707,20.41,73417.5,0.03,0.3798,0.00142,4.99691]
[1780117926691,20.41,73417.26,0.03,0.37946,0.00142,4.99555]
[1780117926702,20.41,73417.26,0.03,0.37946,0.00142,4.99555]
[1780117926823,20.41,73417.26,0.03,0.37946,0.00142,4.99555]
[1780117928110,20.41,73417.25,0.03,0.37945,0.00142,4.99552]
[1780117928122,20.41,73417.25,0.03,0.37945,0.00142,4.99552]
[1780117928211,20.41,73417.25,0.03,0.37945,0.00142,4.99552]
[1780117928211,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117928634,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117928734,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117928312,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117930699,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117930820,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117930833,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117930939,20.41,73417.25,0.03,0.37946,0.00142,4.99555]
[1780117931040,20.41,73417.25,0.03,0.37945,0.00142,4.99551]
[1780117932126,20.41,73417.25,0.03,0.37945,0.00142,4.99551]
[1780117932141,20.41,73417.25,0.03,0.37945,0.00142,4.99551]
[1780117932265,20.41,73417.25,0.03,0.37945,0.00142,4.99551]
[1780117932227,20.41,73417.3,0.03,0.37952,0.00142,4.99577]
[1780117932750,20.41,73417.3,0.03,0.37952,0.00142,4.99577]
[1780117932871,20.41,73417.3,0.03,0.37952,0.00142,4.99577]
[1780117934821,20.41,73417.9,0.03,0.38036,0.00142,4.99922]
[1780117934936,20.41,73417.9,0.03,0.38036,0.00142,4.99922]
[1780117934947,20.41,73417.9,0.03,0.38036,0.00142,4.99922]
[1780117935055,20.41,73417.9,0.03,0.38036,0.00142,4.99922]
[1780117936882,20.4,73417.94,0.03,0.38041,0.00142,4.99941]
[1780117936943,20.4,73417.94,0.03,0.38041,0.00142,4.99941]
[1780117936954,20.4,73417.94,0.03,0.38041,0.00142,4.99941]
[1780117937155,20.4,73417.94,0.03,0.38041,0.00142,4.99941]
[1780117938235,20.4,73418.28,0.03,0.38088,0.00142,5.00132]
[1780117940962,20.4,73416.69,0.03,0.37861,0.00142,4.99206]
[1780117943983,20.4,73414.63,0.03,0.37568,0.00142,4.97987]
[1780117944832,20.4,73414.63,0.03,0.37568,0.00142,4.97987]
[1780117945200,20.4,73411.96,0.03,0.3719,0.00141,4.96373]
[1780117947218,20.4,73409.29,0.03,0.36812,0.00141,4.94708]
[1780117948201,20.4,73409.29,0.03,0.36812,0.00141,4.94708]
[1780117949225,20.4,73409.19,0.03,0.36798,0.00141,4.94646]
[1780117949373,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117949385,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117949503,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117951280,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117951303,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117951314,20.4,73408.37,0.03,0.36683,0.00141,4.94129]
[1780117951037,20.4,73407.72,0.03,0.36553,0.00141,4.9207]
[1780117951477,20.4,73407.72,0.03,0.36553,0.00141,4.9207]
[1780117953355,20.4,73407.82,0.03,0.36568,0.00141,4.92138]
[1780117953513,20.4,73407.82,0.03,0.36568,0.00141,4.92138]
[1780117954057,20.4,73408.52,0.03,0.36667,0.00141,4.92586]
[1780117959092,20.4,73408.99,0.03,0.36735,0.00141,4.92894]
[1780117964126,20.41,73409.26,0.03,0.3678,0.00141,4.93096]
[1780117969393,20.42,73410.02,0.03,0.36892,0.00141,4.9359]
[1780117971174,20.42,73407.88,0.03,0.36591,0.00141,4.92242]
[1780117973190,20.42,73406.11,0.03,0.36342,0.0014,4.91103]
[1780117974197,20.42,73404.39,0.03,0.36101,0.0014,4.89979]
[1780117976458,20.42,73403.38,0.03,0.35959,0.0014,4.89308]
[1780117977217,20.42,73401.69,0.03,0.35722,0.0014,4.88172]
[1780117980240,20.42,73400.26,0.03,0.3552,0.00139,4.87192]
[1780117982253,20.42,73398.23,0.03,0.35237,0.00139,4.85788]
[1780117987499,20.41,73397.01,0.03,0.35066,0.00139,4.84929]
[1780117993334,20.41,73396.82,0.03,0.35038,0.00139,4.84787]
[1780118001386,20.41,73396.81,0.03,0.35035,0.00139,4.84769]
[1780118005998,20.41,73396.46,0.03,0.34986,0.00139,4.84518]
[1780118006100,20.41,73396.46,0.03,0.34985,0.00139,4.84517]
[1780118007647,20.41,73393.42,0.03,0.34564,0.00138,4.82342]
[1780118011458,20.41,73392.62,0.03,0.3441,0.00138,4.80085]
[1780118016492,20.41,73392.92,0.03,0.34452,0.00138,4.80309]
[1780118021525,20.41,73392.08,0.03,0.34337,0.00138,4.797]
[1780118028148,20.41,73390.98,0.03,0.34186,0.00138,4.78895]
[1780118033609,20.41,73389.95,0.03,0.34047,0.00138,4.78144]
[1780118039655,20.42,73389.49,0.03,0.33986,0.00138,4.77814]
[1780118044687,20.42,73392.87,0.03,0.34454,0.00138,4.80318]
[1780118047927,20.42,73394.35,0.03,0.34659,0.00139,4.8139]
[1780118054759,20.42,73395.5,0.03,0.34818,0.00139,4.82212]
[1780118060800,20.42,73395.84,0.03,0.34865,0.00139,4.82452]
[1780118066843,20.42,73396.11,0.03,0.34902,0.00139,4.82641]
[1780118070871,20.42,73399.61,0.03,0.35389,0.0014,4.85088]
[1780118072302,20.42,73401.91,0.03,0.35668,0.0014,4.84986]
[1780118072878,20.42,73401.91,0.03,0.35668,0.0014,4.84986]
[1780118072979,20.42,73401.84,0.03,0.35658,0.0014,4.84939]
[1780118076912,20.42,73403.27,0.03,0.3586,0.00141,4.85905]
[1780118078144,20.42,73405.15,0.03,0.36125,0.00141,4.87155]
[1780118083962,20.42,73405.25,0.03,0.36142,0.00141,4.87231]
[1780118084970,20.42,73407.44,0.03,0.36451,0.00141,4.88658]
[1780118085975,20.42,73408.81,0.03,0.36645,0.00142,4.89534]
[1780118088150,20.42,73409.14,0.03,0.36692,0.00142,4.89744]
[1780118088438,20.42,73409.01,0.03,0.36673,0.00142,4.89661]
[1780118088688,20.42,73409.01,0.03,0.36673,0.00142,4.89661]
[1780118088996,20.42,73409.01,0.03,0.36673,0.00142,4.89661]
[1780118094035,20.41,73414.26,0.03,0.37415,0.00143,4.92884]
[1780118098284,20.4,73416.14,0.03,0.37676,0.00143,4.93977]
[1780118098971,20.4,73416.14,0.03,0.37676,0.00143,4.93977]
[1780118099073,20.4,73416.2,0.03,0.37683,0.00143,4.94005]
[1780118104105,20.39,73415.88,0.03,0.37629,0.00143,4.93783]
[1780118106554,20.38,73416.23,0.03,0.37676,0.00143,4.93978]
[1780118107233,20.38,73418.83,0.03,0.38048,0.00144,4.95488]
[1780118108357,20.37,73423.25,0.03,0.38682,0.00144,4.97961]
[1780118113400,20.36,73423.46,0.03,0.38707,0.00145,4.98056]
[1780118114177,20.36,73419.65,0.03,0.38156,0.00144,4.95922]
[1780118115184,20.36,73417.87,0.03,0.37899,0.00144,4.94888]
[1780118118426,20.35,73414.72,0.03,0.3744,0.00143,4.92993]
[1780118118595,20.35,73414.72,0.03,0.3744,0.00143,4.92993]
[1780118119585,20.35,73414.72,0.03,0.3744,0.00143,4.92993]
[1780118120218,20.35,73414.69,0.03,0.37434,0.00143,4.92969]
[1780118125253,20.33,73414.2,0.03,0.37357,0.00143,4.92642]
[1780118128496,20.32,73411.76,0.03,0.37002,0.00143,4.91118]
[1780118132301,20.32,73411.66,0.03,0.36946,0.00143,4.89383]
[1780118137342,20.31,73414.05,0.03,0.37281,0.00144,4.90829]
[1780118138148,20.31,73414.05,0.03,0.37281,0.00144,4.90829]
[1780118140168,20.3,73413.81,0.03,0.37245,0.00144,4.90676]
[1780118145397,20.29,73414.23,0.03,0.37296,0.00144,4.90893]
[1780118148081,20.29,73414.21,0.03,0.37292,0.00144,4.90875]
[1780118148096,20.29,73414.21,0.03,0.37292,0.00144,4.90875]
[1780118150428,20.28,73416.04,0.03,0.37551,0.00144,4.91965]
[1780118151435,20.28,73417.43,0.03,0.37751,0.00144,4.92791]
[1780118156469,20.27,73417.46,0.03,0.37752,0.00145,4.92793]
[1780118160554,20.26,73417.71,0.03,0.37784,0.00145,4.92923]
[1780118161505,20.26,73417.6,0.03,0.37765,0.00145,4.92847]
[1780118164526,20.25,73413.88,0.03,0.37224,0.00144,4.90587]
[1780118168091,20.25,73414.13,0.03,0.37259,0.00144,4.90736]
[1780118168985,20.25,73414.11,0.03,0.37254,0.00144,4.90714]
[1780118175604,20.24,73416.62,0.03,0.37612,0.00145,4.92219]
[1780118178140,20.24,73416.62,0.03,0.37612,0.00145,4.92219]
[1780118178151,20.24,73416.62,0.03,0.37612,0.00145,4.92219]
[1780118183659,20.23,73415.49,0.03,0.3744,0.00144,4.915]
[1780118185673,20.22,73414.01,0.03,0.37223,0.00144,4.90583]
[1780118190708,20.21,73414.16,0.03,0.37238,0.00144,4.90647]
[1780118193730,20.2,73411.63,0.03,0.3683,0.00144,4.87388]
[1780118198836,20.2,73410.77,0.03,0.36702,0.00144,4.86821]
[1780118202129,20.19,73410.38,0.03,0.36642,0.00144,4.86556]
[1780118202229,20.19,73410.14,0.03,0.36606,0.00144,4.86396]
[1780118207829,20.18,73410.92,0.03,0.36711,0.00144,4.86861]
[1780118213870,20.16,73411.57,0.03,0.36793,0.00145,4.87224]
[1780118219128,20.14,73412.57,0.03,0.36926,0.00145,4.87809]
[1780118220487,20.14,73412.57,0.03,0.36926,0.00145,4.87809]
[1780118221928,20.13,73421.97,0.03,0.38291,0.00147,4.93445]
[1780118222935,20.13,73425.36,0.03,0.38787,0.00147,4.95338]
[1780118224758,20.12,73425.91,0.03,0.38866,0.00147,4.95632]
[1780118226963,20.11,73424.11,0.03,0.38596,0.00147,4.94617]
[1780118228860,20.11,73424.37,0.03,0.38632,0.00147,4.94755]
[1780118229197,20.11,73425.67,0.03,0.38822,0.00147,4.95466]
[1780118230920,20.1,73425.67,0.03,0.3882,0.00147,4.9546]
[1780118236179,20.09,73425.45,0.03,0.3878,0.00147,4.95312]
[1780118236272,20.08,73427.6,0.03,0.39094,0.00148,4.96466]
[1780118237895,20.08,73427.6,0.03,0.39092,0.00148,4.96459]
[1780118238039,20.08,73432.25,0.03,0.3978,0.00149,4.98875]
[1780118239267,20.08,73433.96,0.03,0.40033,0.00149,4.99723]
[1780118243096,20.07,73434.82,0.03,0.40159,0.00149,5.00137]
[1780118243302,20.07,73435.39,0.03,0.40243,0.00149,5.00411]
[1780118245088,20.07,73437.8,0.03,0.40601,0.00149,5.0155]
[1780118247476,20.06,73439.29,0.03,0.40821,0.0015,5.02228]
[1780118249402,20.06,73439.29,0.03,0.40821,0.0015,5.02228]
[1780118249573,20.06,73439.29,0.03,0.40821,0.0015,5.02228]
[1780118249481,20.06,73439.39,0.03,0.40835,0.0015,5.02271]
[1780118250559,20.06,73439.39,0.03,0.40835,0.0015,5.02271]
[1780118250638,20.05,73439.39,0.03,0.40834,0.0015,5.02268]
[1780118251501,20.05,73439.39,0.03,0.40834,0.0015,5.02268]
[1780118251602,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118251630,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118251736,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118252138,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118252859,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118252874,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118253058,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118253242,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118253554,20.05,73452.23,0.03,0.42743,0.00152,5.05917]
[1780118253343,20.05,73456.51,0.03,0.43393,0.00152,5.0741]
[1780118253646,20.05,73456.51,0.03,0.43393,0.00152,5.0741]
[1780118254152,20.05,73456.55,0.03,0.43398,0.00152,5.07422]
[1780118255163,20.05,73457.76,0.03,0.43582,0.00152,5.07818]
[1780118257174,20.04,73459.1,0.03,0.43785,0.00152,5.08244]
[1780118262207,20.04,73458.7,0.03,0.43722,0.00152,5.08114]
[1780118264221,20.04,73461.07,0.03,0.44083,0.00153,5.08845]
[1780118269306,20.03,73461.67,0.03,0.44174,0.00153,5.09022]
[1780118269360,20.03,73462.43,0.03,0.4429,0.00153,5.09245]
[1780118275302,20.03,73462.78,0.03,0.44344,0.00153,5.09346]
[1780118276313,20.03,73461.21,0.03,0.44103,0.00153,5.08884]
[1780118277317,20.03,73458.52,0.03,0.43692,0.00153,5.08051]
[1780118279550,20.02,73456.47,0.03,0.43378,0.00152,5.07377]
[1780118282323,20.02,73455.46,0.03,0.43223,0.00152,5.07034]
[1780118282425,20.02,73450.15,0.03,0.42416,0.00152,5.05113]
[1780118288395,20.02,73449.49,0.03,0.42313,0.00152,5.04854]
[1780118291417,20.01,73440.27,0.03,0.40919,0.00151,5.00983]
[1780118292424,20.01,73438.49,0.03,0.4065,0.0015,5.00165]
[1780118293729,20.01,73438.23,0.03,0.40611,0.0015,5.00043]
[1780118294439,20.01,73435.53,0.03,0.40205,0.0015,4.98755]
[1780118295445,20.01,73437.03,0.03,0.4043,0.0015,4.99474]
[1780118297459,20.01,73439.88,0.03,0.40858,0.00151,5.008]
[1780118299174,20.01,73439.88,0.03,0.40858,0.00151,5.008]
[1780118299475,20.01,73439.7,0.03,0.4083,0.00151,5.00716]
[1780118301644,20.01,73439.67,0.03,0.40825,0.00151,5.00701]
[1780118302496,20.0,73440.27,0.03,0.40915,0.00151,5.00972]
[1780118303502,20.0,73441.64,0.03,0.41121,0.00151,5.01585]
[1780118304509,20.01,73444.67,0.03,0.4158,0.00151,5.02899]
[1780118306969,20.01,73444.62,0.03,0.41574,0.00151,5.02881]
[1780118307071,20.01,73444.62,0.03,0.41574,0.00151,5.02881]
[1780118307530,20.01,73444.58,0.03,0.41568,0.00151,5.02866]
[1780118310160,20.01,73445.04,0.03,0.41639,0.00151,5.03063]
[1780118311558,20.02,73449.2,0.03,0.42246,0.00152,5.03122]
[1780118312565,20.02,73451.05,0.03,0.42527,0.00152,5.0383]
[1780118313572,20.02,73452.76,0.03,0.42788,0.00152,5.04463]
[1780118317599,20.02,73451.17,0.03,0.42547,0.00152,5.03878]
[1780118318607,20.02,73453.48,0.03,0.42899,0.00153,5.04725]
[1780118323642,20.02,73454.37,0.03,0.43035,0.00153,5.05041]
[1780118328679,20.02,73454.66,0.03,0.4308,0.00153,5.05144]
[1780118329349,20.02,73454.66,0.03,0.4308,0.00153,5.05144]
[1780118329686,20.02,73455.09,0.03,0.43146,0.00153,5.05293]
[1780118330693,20.02,73456.82,0.03,0.4341,0.00153,5.0588]
[1780118332707,20.02,73452.63,0.03,0.42771,0.00152,5.04421]
[1780118334721,20.02,73449.96,0.03,0.42365,0.00152,5.03424]
[1780118337845,20.03,73451.22,0.03,0.42557,0.00152,5.03904]
[1780118343784,20.03,73451.51,0.03,0.42602,0.00152,5.04014]
[1780118345797,20.03,73454.86,0.03,0.43113,0.00153,5.05218]
[1780118346805,20.03,73457.08,0.03,0.43452,0.00153,5.05971]
[1780118347812,20.03,73458.98,0.03,0.43742,0.00153,5.06586]
[1780118349469,20.03,73458.98,0.03,0.43742,0.00153,5.06586]
[1780118349485,20.03,73458.98,0.03,0.43742,0.00153,5.06586]
[1780118349595,20.03,73458.98,0.03,0.43742,0.00153,5.06586]
[1780118349697,20.03,73459.72,0.03,0.43855,0.00153,5.06817]
[1780118350330,20.03,73459.72,0.03,0.43855,0.00153,5.06817]
[1780118350431,20.03,73459.67,0.03,0.43847,0.00153,5.06802]
[1780118352238,20.03,73459.67,0.03,0.43847,0.00153,5.06802]
[1780118352346,20.03,73459.67,0.03,0.43847,0.00153,5.06802]
[1780118352440,20.03,73459.67,0.03,0.43847,0.00153,5.06802]
[1780118354296,20.02,73459.4,0.03,0.43805,0.00153,5.06716]
[1780118354320,20.02,73459.4,0.03,0.43805,0.00153,5.06716]
[1780118354430,20.02,73459.4,0.03,0.43805,0.00153,5.06716]
[1780118356350,20.02,73459.49,0.03,0.43818,0.00153,5.06743]
[1780118356441,20.02,73459.49,0.03,0.43818,0.00153,5.06743]
[1780118356527,20.02,73459.49,0.03,0.43818,0.00153,5.06743]
[1780118358413,20.02,73459.88,0.03,0.43878,0.00153,5.06863]
[1780118358477,20.02,73459.88,0.03,0.43878,0.00153,5.06863]
[1780118358565,20.02,73459.88,0.03,0.43878,0.00153,5.06863]
[1780118358666,20.02,73458.56,0.03,0.43675,0.00153,5.06446]
[1780118360465,20.02,73458.56,0.03,0.43675,0.00153,5.06446]
[1780118360578,20.02,73458.56,0.03,0.43675,0.00153,5.06446]
[1780118360676,20.02,73458.56,0.03,0.43675,0.00153,5.06446]
[1780118360679,20.02,73461.31,0.03,0.44096,0.00153,5.07298]
[1780118362515,20.02,73461.31,0.03,0.44096,0.00153,5.07298]
[1780118362636,20.02,73461.31,0.03,0.44096,0.00153,5.07298]
[1780118362732,20.02,73461.31,0.03,0.44096,0.00153,5.07298]
[1780118364571,20.02,73461.02,0.03,0.44051,0.00153,5.07209]
[1780118364610,20.02,73461.02,0.03,0.44051,0.00153,5.07209]
[1780118364673,20.01,73460.84,0.03,0.44023,0.00153,5.07154]
[1780118364795,20.01,73460.84,0.03,0.44023,0.00153,5.07154]
[1780118366623,20.01,73460.84,0.03,0.44023,0.00153,5.07154]
[1780118366725,20.01,73460.8,0.03,0.44016,0.00153,5.0714]
[1780118366794,20.01,73460.8,0.03,0.44016,0.00153,5.0714]
[1780118366905,20.01,73460.8,0.03,0.44016,0.00153,5.0714]
[1780118367007,20.01,73460.71,0.03,0.44002,0.00153,5.07113]
[1780118368686,20.01,73460.71,0.03,0.44002,0.00153,5.07113]
[1780118368831,20.01,73460.71,0.03,0.44001,0.00153,5.07112]
[1780118368917,20.01,73460.71,0.03,0.44001,0.00153,5.07112]
[1780118369518,20.01,73460.71,0.03,0.44001,0.00153,5.07112]
[1780118369620,20.0,73460.46,0.03,0.43962,0.00153,5.07032]
[1780118371981,20.0,73460.33,0.03,0.43922,0.00154,5.05377]
[1780118377016,19.99,73460.38,0.03,0.43927,0.00154,5.05387]
[1780118381122,19.98,73458.59,0.03,0.43649,0.00154,5.04817]
[1780118383421,19.98,73449.87,0.03,0.4231,0.00153,5.01722]
[1780118385072,19.98,73447.46,0.03,0.41941,0.00153,5.00767]
[1780118388092,19.98,73445.95,0.03,0.41711,0.00152,5.00147]
[1780118393127,19.98,73445.95,0.03,0.41711,0.00152,5.00148]
[1780118399555,19.98,73445.15,0.03,0.41589,0.00152,4.99814]
[1780118399655,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118400973,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118401612,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118401621,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118401631,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118401738,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118401690,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118402191,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118402987,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118402996,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118403040,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118403649,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118403775,19.98,73445.36,0.03,0.41622,0.00152,4.99904]
[1780118403748,19.98,73443.44,0.03,0.41329,0.00152,4.99082]
[1780118404706,19.98,73443.44,0.03,0.41329,0.00152,4.99082]
[1780118404717,19.98,73443.48,0.03,0.41335,0.00152,4.99098]
[1780118406220,19.98,73441.71,0.03,0.41065,0.00152,4.98318]
[1780118408035,19.98,73441.62,0.03,0.41051,0.00152,4.98277]
[1780118408122,19.98,73441.62,0.03,0.41051,0.00152,4.98277]
[1780118408237,19.98,73441.62,0.03,0.41051,0.00152,4.98277]
[1780118408716,19.98,73441.62,0.03,0.41051,0.00152,4.98277]
[1780118408340,19.98,73446.96,0.03,0.41864,0.00153,5.00562]
[1780118408794,19.98,73446.96,0.03,0.41864,0.00153,5.00562]
[1780118409242,19.98,73447.05,0.03,0.41878,0.00153,5.00599]
[1780118409817,19.98,73447.05,0.03,0.41878,0.00153,5.00599]
[1780118409907,19.98,73447.05,0.03,0.41878,0.00153,5.00599]
[1780118410462,19.98,73451.98,0.03,0.42632,0.00153,5.02521]
[1780118415285,19.98,73455.07,0.03,0.43107,0.00153,5.03635]
[1780118419568,19.98,73455.43,0.03,0.43162,0.00153,5.0376]
[1780118419669,19.98,73455.0,0.03,0.43096,0.00153,5.03611]
[1780118420533,19.98,73452.66,0.03,0.42737,0.00153,5.02774]
[1780118422330,19.98,73451.28,0.03,0.42526,0.00153,5.02262]
[1780118425352,19.98,73452.77,0.03,0.42755,0.00153,5.02817]
[1780118427367,19.98,73454.73,0.03,0.43056,0.00153,5.03519]
[1780118429752,19.98,73454.31,0.03,0.42991,0.00153,5.03371]
[1780118429769,19.98,73454.31,0.03,0.42991,0.00153,5.03371]
[1780118429899,19.98,73454.31,0.03,0.42991,0.00153,5.03371]
[1780118430384,19.98,73454.31,0.03,0.42991,0.00153,5.03371]
[1780118430592,19.98,73454.31,0.03,0.42991,0.00153,5.03371]
[1780118430693,19.99,73455.16,0.03,0.43122,0.00153,5.03669]
[1780118432421,19.99,73455.16,0.03,0.43122,0.00153,5.03669]
[1780118432524,19.99,73455.16,0.03,0.43122,0.00153,5.03669]
[1780118432695,19.99,73455.16,0.03,0.43122,0.00153,5.03669]
[1780118432797,19.99,73455.15,0.03,0.43099,0.00154,5.02041]
[1780118434485,19.99,73455.15,0.03,0.43099,0.00154,5.02041]
[1780118434519,19.99,73455.15,0.03,0.43099,0.00154,5.02041]
[1780118434629,19.99,73455.15,0.03,0.43099,0.00154,5.02041]
[1780118434731,19.99,73453.53,0.03,0.4285,0.00154,5.01467]
[1780118436542,19.99,73453.53,0.03,0.4285,0.00154,5.01467]
[1780118436639,19.99,73453.53,0.03,0.4285,0.00154,5.01467]
[1780118436726,19.99,73453.53,0.03,0.4285,0.00154,5.01467]
[1780118438602,19.99,73453.13,0.03,0.42788,0.00154,5.01323]
[1780118438656,19.99,73453.13,0.03,0.42788,0.00154,5.01323]
[1780118438703,19.99,73453.01,0.03,0.4277,0.00154,5.0128]
[1780118439740,19.99,73453.01,0.03,0.4277,0.00154,5.0128]
[1780118440676,19.99,73453.01,0.03,0.4277,0.00154,5.0128]
[1780118440776,19.99,73452.79,0.03,0.42737,0.00154,5.012]
[1780118446501,19.98,73452.55,0.03,0.42698,0.00154,5.01108]
[1780118454555,19.98,73452.21,0.03,0.42644,0.00154,5.00977]
[1780118459590,19.97,73452.75,0.03,0.42725,0.00154,5.01172]
[1780118464631,19.97,73452.36,0.03,0.42663,0.00154,5.01024]
[1780118465636,19.97,73454.1,0.03,0.4293,0.00154,5.01656]
[1780118467663,19.96,73449.44,0.03,0.42213,0.00153,4.99907]
[1780118468656,19.96,73446.72,0.03,0.41795,0.00153,4.98812]
[1780118470670,19.96,73443.94,0.03,0.41369,0.00153,4.97634]
[1780118472687,19.95,73440.51,0.03,0.40844,0.00152,4.96103]
[1780118473250,19.95,73440.51,0.03,0.40844,0.00152,4.96103]
[1780118473255,19.95,73440.51,0.03,0.40844,0.00152,4.96103]
[1780118473268,19.95,73440.51,0.03,0.40844,0.00152,4.96103]
[1780118473691,19.95,73440.91,0.03,0.40905,0.00152,4.96286]
[1780118476250,19.95,73440.2,0.03,0.40796,0.00152,4.95959]
[1780118476263,19.95,73440.2,0.03,0.40796,0.00152,4.95959]
[1780118476714,19.95,73440.55,0.03,0.40848,0.00152,4.96117]
[1780118478830,19.95,73438.91,0.03,0.40598,0.00152,4.95355]
[1780118479816,19.95,73438.91,0.03,0.40598,0.00152,4.95355]
[1780118479825,19.95,73438.91,0.03,0.40598,0.00152,4.95355]
[1780118479838,19.95,73438.68,0.03,0.40562,0.00152,4.95246]
[1780118479921,19.95,73438.68,0.03,0.40562,0.00152,4.95246]
[1780118480741,19.95,73438.68,0.03,0.40562,0.00152,4.95246]
[1780118481851,19.95,73440.51,0.03,0.40841,0.00152,4.96096]
[1780118481906,19.95,73440.51,0.03,0.40841,0.00152,4.96096]
[1780118482755,19.95,73440.51,0.03,0.40841,0.00152,4.96097]
[1780118483764,19.95,73439.04,0.03,0.40618,0.00152,4.95417]
[1780118487789,19.96,73440.82,0.03,0.40892,0.00152,4.96249]
[1780118491820,19.97,73441.42,0.03,0.40959,0.00153,4.94885]
[1780118494125,19.97,73441.02,0.03,0.409,0.00153,4.9471]
[1780118494181,19.97,73441.02,0.03,0.409,0.00153,4.9471]
[1780118494840,19.97,73440.73,0.03,0.40856,0.00153,4.94579]
[1780118496853,19.97,73439.24,0.03,0.40629,0.00153,4.93893]
[1780118501889,19.98,73438.27,0.03,0.40484,0.00152,4.93444]
[1780118504521,19.98,73438.13,0.03,0.40463,0.00152,4.93379]
[1780118504622,19.98,73440.37,0.03,0.40805,0.00153,4.94426]
[1780118511163,19.99,73439.5,0.03,0.40676,0.00152,4.94036]
[1780118512965,19.99,73443.48,0.03,0.41286,0.00153,4.95832]
[1780118514681,19.99,73443.48,0.03,0.41286,0.00153,4.95832]
[1780118514760,19.99,73443.48,0.03,0.41286,0.00153,4.95832]
[1780118514782,19.99,73445.11,0.03,0.41536,0.00153,4.96536]
[1780118519020,20.0,73442.59,0.03,0.41153,0.00153,4.95452]
[1780118520041,20.0,73440.18,0.03,0.40785,0.00152,4.94367]
[1780118521241,20.0,73441.66,0.03,0.41012,0.00153,4.95039]
[1780118523533,20.0,73446.07,0.03,0.41687,0.00153,4.96948]
[1780118524280,20.0,73448.19,0.03,0.42012,0.00153,4.97814]
[1780118525451,20.0,73450.78,0.03,0.4241,0.00154,4.98828]
[1780118527158,20.0,73451.38,0.03,0.42503,0.00154,4.99057]
[1780118527169,20.0,73451.38,0.03,0.42503,0.00154,4.99057]
[1780118527318,20.0,73451.38,0.03,0.42503,0.00154,4.99057]
[1780118527419,20.01,73451.37,0.03,0.42501,0.00154,4.99054]
[1780118529075,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529213,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529221,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529337,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529426,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529525,20.01,73451.37,0.03,0.42502,0.00154,4.99054]
[1780118529546,20.01,73454.23,0.03,0.42942,0.00154,5.00103]
[1780118530018,20.01,73454.23,0.03,0.42942,0.00154,5.00103]
[1780118530106,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531130,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531133,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531224,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531238,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531434,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531692,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531790,20.01,73454.5,0.03,0.42984,0.00154,5.00199]
[1780118531792,20.01,73459.9,0.03,0.43817,0.00155,5.02]
[1780118533184,20.01,73459.9,0.03,0.43817,0.00155,5.02]
[1780118533240,20.01,73459.9,0.03,0.43817,0.00155,5.02]
[1780118533250,20.01,73459.9,0.03,0.43817,0.00155,5.02]
[1780118533450,20.01,73459.9,0.03,0.43817,0.00155,5.02]
[1780118533792,20.0,73456.87,0.03,0.43349,0.00154,5.01015]
[1780118535414,20.0,73456.81,0.03,0.4334,0.00154,5.00995]
[1780118535427,20.0,73456.81,0.03,0.4334,0.00154,5.00995]
[1780118535550,20.0,73456.81,0.03,0.4334,0.00154,5.00995]
[1780118535891,20.0,73454.17,0.03,0.42932,0.00154,5.0008]
[1780118537302,20.0,73454.17,0.03,0.42932,0.00154,5.0008]
[1780118537356,20.0,73454.17,0.03,0.42932,0.00154,5.0008]
[1780118537403,20.0,73454.39,0.03,0.42966,0.00154,5.00158]
[1780118539357,20.0,73454.39,0.03,0.42966,0.00154,5.00158]
[1780118539366,20.0,73454.39,0.03,0.42966,0.00154,5.00158]
[1780118539377,20.0,73454.39,0.03,0.42966,0.00154,5.00158]
[1780118539582,20.0,73454.39,0.03,0.42966,0.00154,5.00158]
[1780118539683,20.0,73454.2,0.03,0.42937,0.00154,5.00091]
[1780118539970,20.0,73454.2,0.03,0.42937,0.00154,5.00091]
[1780118540180,20.0,73454.2,0.03,0.42937,0.00154,5.00091]
[1780118541428,20.0,73454.2,0.03,0.42937,0.00154,5.00091]
[1780118541527,20.0,73452.92,0.03,0.4274,0.00154,4.99629]
[1780118547838,20.01,73452.21,0.03,0.42631,0.00154,4.99369]
[1780118551450,20.01,73451.13,0.03,0.42441,0.00154,4.97326]
[1780118558130,20.01,73450.48,0.03,0.4234,0.00154,4.97075]
[1780118563339,20.0,73449.85,0.03,0.42241,0.00154,4.96825]
[1780118568374,20.0,73449.82,0.03,0.42236,0.00154,4.96812]
[1780118573409,19.99,73449.28,0.03,0.4215,0.00154,4.96595]
[1780118579450,19.99,73449.84,0.03,0.42235,0.00154,4.96811]
[1780118584912,19.99,73449.71,0.03,0.42216,0.00154,4.96761]
[1780118590531,19.99,73450.05,0.03,0.42269,0.00154,4.96896]
[1780118591730,19.99,73448.78,0.03,0.42073,0.00154,4.96397]
[1780118597580,19.99,73448.67,0.03,0.42057,0.00154,4.96355]
[1780118604630,19.99,73448.0,0.03,0.41953,0.00154,4.96083]
[1780118611873,19.98,73448.09,0.03,0.41937,0.00155,4.94462]
[1780118618724,19.98,73448.09,0.03,0.41935,0.00155,4.94456]
[1780118621771,19.98,73447.55,0.03,0.41851,0.00155,4.94234]
[1780118621852,19.97,73443.6,0.03,0.41241,0.00154,4.92559]
[1780118622011,19.97,73443.6,0.03,0.41241,0.00154,4.92559]
[1780118623763,19.97,73442.14,0.03,0.41015,0.00154,4.9191]
[1780118626782,19.97,73443.36,0.03,0.41201,0.00154,4.92447]
[1780118632013,19.96,73444.64,0.03,0.41395,0.00154,4.92993]
[1780118632306,19.96,73444.64,0.03,0.41395,0.00154,4.92993]
[1780118632829,19.96,73444.64,0.03,0.41395,0.00154,4.92993]
[1780118637864,19.95,73445.73,0.03,0.41559,0.00154,4.93448]
[1780118640298,19.95,73445.99,0.03,0.41597,0.00155,4.93554]
[1780118640551,19.95,73445.99,0.03,0.41597,0.00155,4.93554]
[1780118640697,19.95,73445.99,0.03,0.41597,0.00155,4.93554]
[1780118640888,19.94,73446.09,0.03,0.41612,0.00155,4.93594]
[1780118642610,19.94,73446.12,0.03,0.41616,0.00155,4.93605]
[1780118642712,19.94,73446.12,0.03,0.41616,0.00155,4.93605]
[1780118642724,19.94,73446.12,0.03,0.41616,0.00155,4.93605]
[1780118642819,19.94,73446.12,0.03,0.41616,0.00155,4.93605]
[1780118644667,19.94,73446.14,0.03,0.41618,0.00155,4.93611]
[1780118644704,19.94,73446.14,0.03,0.41618,0.00155,4.93611]
[1780118644715,19.94,73446.14,0.03,0.41618,0.00155,4.93611]
[1780118644938,19.94,73446.14,0.03,0.41618,0.00155,4.93611]
[1780118646724,19.94,73446.26,0.03,0.41637,0.00155,4.93661]
[1780118646761,19.94,73446.26,0.03,0.41637,0.00155,4.93661]
[1780118646771,19.94,73446.26,0.03,0.41637,0.00155,4.93661]
[1780118646871,19.94,73446.26,0.03,0.41637,0.00155,4.93661]
[1780118646972,19.94,73444.79,0.03,0.41409,0.00154,4.93035]
[1780118648783,19.94,73444.79,0.03,0.41409,0.00154,4.93036]
[1780118648801,19.94,73444.79,0.03,0.41409,0.00154,4.93036]
[1780118648812,19.94,73444.79,0.03,0.41409,0.00154,4.93036]
[1780118648929,19.94,73444.79,0.03,0.41409,0.00154,4.93036]
[1780118649030,19.94,73443.58,0.03,0.41223,0.00154,4.92509]
[1780118650847,19.94,73443.58,0.03,0.41223,0.00154,4.92509]
[1780118650929,19.94,73443.58,0.03,0.41223,0.00154,4.92509]
[1780118650935,19.94,73443.58,0.03,0.41223,0.00154,4.92509]
[1780118651050,19.94,73443.47,0.03,0.41206,0.00154,4.92461]
[1780118652887,19.94,73443.47,0.03,0.41206,0.00154,4.92462]
[1780118652917,19.94,73443.47,0.03,0.41206,0.00154,4.92462]
[1780118652932,19.94,73443.47,0.03,0.41206,0.00154,4.92462]
[1780118652988,19.94,73444.86,0.03,0.41421,0.00154,4.93067]
[1780118653066,19.94,73444.86,0.03,0.41421,0.00154,4.93067]
[1780118654941,19.94,73444.86,0.03,0.4142,0.00154,4.93065]
[1780118655011,19.94,73444.86,0.03,0.4142,0.00154,4.93065]
[1780118655024,19.94,73444.86,0.03,0.4142,0.00154,4.93065]
[1780118655145,19.94,73444.86,0.03,0.4142,0.00154,4.93065]
[1780118657008,19.94,73445.28,0.03,0.41484,0.00155,4.93242]
[1780118657098,19.94,73445.19,0.03,0.41469,0.00155,4.93202]
[1780118657118,19.94,73445.19,0.03,0.41469,0.00155,4.93202]
[1780118657266,19.94,73445.19,0.03,0.41469,0.00155,4.93202]
[1780118659058,19.94,73445.59,0.03,0.41531,0.00155,4.93373]
[1780118659163,19.94,73445.59,0.03,0.41531,0.00155,4.93373]
[1780118659173,19.94,73445.59,0.03,0.41531,0.00155,4.93373]
[1780118659282,19.94,73445.59,0.03,0.41531,0.00155,4.93373]
[1780118661109,19.93,73446.0,0.03,0.41592,0.00155,4.9354]
[1780118661148,19.93,73446.0,0.03,0.41592,0.00155,4.9354]
[1780118661159,19.93,73446.0,0.03,0.41592,0.00155,4.9354]
[1780118661277,19.93,73446.0,0.03,0.41592,0.00155,4.9354]
[1780118663169,19.93,73446.14,0.03,0.41613,0.00155,4.93598]
[1780118663184,19.93,73446.14,0.03,0.41613,0.00155,4.93598]
[1780118663193,19.93,73446.14,0.03,0.41613,0.00155,4.93598]
[1780118663293,19.93,73446.14,0.03,0.41613,0.00155,4.93598]
[1780118664433,19.93,73446.27,0.03,0.41633,0.00155,4.93651]
[1780118664462,19.93,73446.27,0.03,0.41633,0.00155,4.93651]
[1780118664534,19.93,73445.94,0.03,0.41582,0.00155,4.93512]
[1780118665224,19.93,73445.94,0.03,0.41582,0.00155,4.93512]
[1780118665288,19.93,73445.94,0.03,0.41582,0.00155,4.93512]
[1780118665326,19.93,73445.61,0.03,0.41531,0.00155,4.93372]
[1780118667285,19.93,73445.61,0.03,0.41531,0.00155,4.93372]
[1780118667308,19.93,73445.61,0.03,0.41531,0.00155,4.93372]
[1780118667320,19.93,73445.61,0.03,0.41531,0.00155,4.93372]
[1780118667472,19.93,73445.61,0.03,0.41531,0.00155,4.93372]
[1780118669337,19.93,73445.86,0.03,0.4157,0.00155,4.93479]
[1780118669405,19.93,73445.86,0.03,0.4157,0.00155,4.93479]
[1780118669417,19.93,73445.86,0.03,0.4157,0.00155,4.93479]
[1780118669530,19.93,73445.86,0.03,0.4157,0.00155,4.93479]
[1780118671396,19.93,73445.63,0.03,0.41535,0.00155,4.93382]
[1780118671477,19.93,73445.63,0.03,0.41535,0.00155,4.93382]
[1780118671497,19.93,73446.06,0.03,0.41573,0.00155,4.91904]
[1780118677148,19.92,73445.81,0.03,0.41531,0.00155,4.9179]
[1780118681676,19.92,73445.61,0.03,0.41498,0.00155,4.917]
[1780118681752,19.92,73445.61,0.03,0.41498,0.00155,4.917]
[1780118681778,19.91,73445.53,0.03,0.41485,0.00155,4.91664]
[1780118682759,19.91,73445.53,0.03,0.41485,0.00155,4.91664]
[1780118688227,19.91,73445.16,0.03,0.41424,0.00155,4.91495]
[1780118691973,19.9,73445.18,0.03,0.41426,0.00155,4.91501]
[1780118692075,19.9,73444.1,0.03,0.41258,0.00155,4.91029]
[1780118694267,19.9,73441.24,0.03,0.40814,0.00155,4.8974]
[1780118697289,19.9,73439.98,0.03,0.40618,0.00155,4.89152]
[1780118699556,19.9,73434.32,0.03,0.39745,0.00154,4.86378]
[1780118700214,19.9,73434.32,0.03,0.39745,0.00154,4.86378]
[1780118700228,19.9,73434.32,0.03,0.39745,0.00154,4.86378]
[1780118700338,19.9,73434.32,0.03,0.39745,0.00154,4.86378]
[1780118700715,19.9,73434.32,0.03,0.39745,0.00154,4.86378]
[1780118701023,19.9,73431.64,0.03,0.39334,0.00153,4.84985]
[1780118702258,19.9,73431.64,0.03,0.39334,0.00153,4.84985]
[1780118702290,19.9,73431.64,0.03,0.39334,0.00153,4.84985]
[1780118702420,19.9,73431.64,0.03,0.39334,0.00153,4.84985]
[1780118702510,19.9,73430.1,0.03,0.39099,0.00153,4.84162]
[1780118704311,19.9,73430.1,0.03,0.39099,0.00153,4.84164]
[1780118704411,19.9,73430.1,0.03,0.39099,0.00153,4.84164]
[1780118704511,19.9,73430.1,0.03,0.39099,0.00153,4.84164]
[1780118704525,19.9,73431.45,0.03,0.39306,0.00153,4.84889]
[1780118706375,19.9,73431.45,0.03,0.39307,0.00153,4.84891]
[1780118706490,19.9,73431.45,0.03,0.39307,0.00153,4.84891]
[1780118706598,19.9,73431.45,0.03,0.39307,0.00153,4.84891]
[1780118707168,19.9,73431.6,0.03,0.3933,0.00153,4.84972]
[1780118707330,19.9,73431.6,0.03,0.3933,0.00153,4.84972]
[1780118707432,19.9,73436.2,0.03,0.40037,0.00154,4.87335]
[1780118708467,19.9,73436.2,0.03,0.40037,0.00154,4.87335]
[1780118708477,19.9,73436.2,0.03,0.40037,0.00154,4.87335]
[1780118708570,19.9,73436.2,0.03,0.40037,0.00154,4.87335]
[1780118708672,19.9,73438.14,0.03,0.40337,0.00154,4.88286]
[1780118710578,19.9,73438.14,0.03,0.40337,0.00154,4.88287]
[1780118710599,19.9,73438.14,0.03,0.40337,0.00154,4.88287]
[1780118710690,19.9,73438.14,0.03,0.40337,0.00154,4.88287]
[1780118711025,19.9,73440.87,0.03,0.40759,0.00155,4.89577]
[1780118712587,19.9,73440.87,0.03,0.40759,0.00155,4.89577]
[1780118712597,19.9,73440.87,0.03,0.40759,0.00155,4.89577]
[1780118712769,19.9,73440.87,0.03,0.40759,0.00155,4.89577]
[1780118712871,19.9,73442.37,0.03,0.40991,0.00155,4.90262]
[1780118714742,19.9,73442.37,0.03,0.4099,0.00155,4.90261]
[1780118714844,19.9,73444.18,0.03,0.41271,0.00155,4.91066]
[1780118716421,19.9,73446.24,0.03,0.41591,0.00155,4.91955]
[1780118718824,19.91,73447.81,0.03,0.41836,0.00156,4.92611]
[1780118724722,19.91,73448.59,0.03,0.41958,0.00156,4.9293]
[1780118726963,19.91,73448.59,0.03,0.41958,0.00156,4.92931]
[1780118727065,19.91,73446.87,0.03,0.41691,0.00155,4.92224]
[1780118727175,19.91,73446.87,0.03,0.41691,0.00155,4.92224]
[1780118727270,19.91,73446.87,0.03,0.41691,0.00155,4.92224]
[1780118729033,19.91,73446.87,0.03,0.41691,0.00155,4.92224]
[1780118728389,19.91,73446.87,0.03,0.41691,0.00155,4.92225]
[1780118729191,19.91,73446.87,0.03,0.41691,0.00155,4.92225]
[1780118729381,19.91,73446.87,0.03,0.41691,0.00155,4.92225]
[1780118731080,19.91,73446.87,0.03,0.41691,0.00155,4.92226]
[1780118731102,19.91,73446.87,0.03,0.41691,0.00155,4.92226]
[1780118731257,19.91,73446.87,0.03,0.41692,0.00155,4.92226]
[1780118731530,19.91,73447.35,0.03,0.4174,0.00156,4.90766]
[1780118733137,19.91,73447.19,0.03,0.41715,0.00156,4.907]
[1780118733202,19.91,73447.19,0.03,0.41715,0.00156,4.907]
[1780118733302,19.91,73447.19,0.03,0.41715,0.00156,4.907]
[1780118734552,19.91,73448.84,0.03,0.41973,0.00156,4.91378]
[1780118735195,19.91,73448.84,0.03,0.41973,0.00156,4.91378]
[1780118735323,19.91,73448.84,0.03,0.41973,0.00156,4.91378]
[1780118735517,19.91,73448.84,0.03,0.41973,0.00156,4.91378]
[1780118737246,19.91,73448.54,0.03,0.41925,0.00156,4.91254]
[1780118737339,19.91,73448.54,0.03,0.41925,0.00156,4.91254]
[1780118737426,19.91,73448.54,0.03,0.41925,0.00156,4.91254]
[1780118739298,19.91,73448.73,0.03,0.41954,0.00156,4.91329]
[1780118739355,19.91,73448.73,0.03,0.41954,0.00156,4.91329]
[1780118739487,19.91,73448.73,0.03,0.41954,0.00156,4.91329]
[1780118741344,19.91,73448.67,0.03,0.41944,0.00156,4.91303]
[1780118741456,19.91,73448.67,0.03,0.41944,0.00156,4.91303]
[1780118741651,19.91,73448.67,0.03,0.41944,0.00156,4.91303]
[1780118748196,19.9,73448.52,0.03,0.41918,0.00156,4.91235]
[1780118749681,19.9,73447.24,0.03,0.41717,0.00156,4.90705]
[1780118753688,19.89,73446.67,0.03,0.41627,0.00156,4.90464]
[1780118753719,19.89,73446.67,0.03,0.41627,0.00156,4.90464]
[1780118753819,19.89,73446.67,0.03,0.41627,0.00156,4.90464]
[1780118755750,19.89,73446.77,0.03,0.41642,0.00156,4.90504]
[1780118755840,19.89,73446.77,0.03,0.41642,0.00156,4.90504]
[1780118756025,19.89,73446.77,0.03,0.41642,0.00156,4.90504]
[1780118757803,19.89,73446.83,0.03,0.41651,0.00156,4.90527]
[1780118757856,19.89,73446.83,0.03,0.41651,0.00156,4.90527]
[1780118758010,19.89,73446.83,0.03,0.41651,0.00156,4.90527]
[1780118759861,19.89,73447.08,0.03,0.41689,0.00156,4.9063]
[1780118759956,19.89,73447.08,0.03,0.41689,0.00156,4.9063]
[1780118760046,19.89,73447.08,0.03,0.41689,0.00156,4.9063]
[1780118761915,19.89,73447.03,0.03,0.41682,0.00156,4.90611]
[1780118761972,19.89,73447.03,0.03,0.41682,0.00156,4.90611]
[1780118762057,19.89,73447.03,0.03,0.41682,0.00156,4.90611]
[1780118762016,19.89,73447.03,0.03,0.41682,0.00156,4.90612]
[1780118762159,19.89,73447.03,0.03,0.41682,0.00156,4.90612]
[1780118763976,19.89,73447.03,0.03,0.41682,0.00156,4.90612]
[1780118764007,19.89,73447.03,0.03,0.41682,0.00156,4.90612]
[1780118764093,19.89,73447.03,0.03,0.41682,0.00156,4.90612]
[1780118764077,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118764189,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118765088,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118764761,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118765185,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118765195,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118765375,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118766065,19.89,73447.23,0.03,0.41714,0.00156,4.90697]
[1780118766131,19.9,73449.91,0.03,0.42134,0.00156,4.91791]
[1780118767075,19.9,73451.69,0.03,0.42413,0.00157,4.92487]
[1780118771810,19.9,73452.87,0.03,0.426,0.00157,4.92938]
[1780118777851,19.91,73453.53,0.03,0.42706,0.00157,4.9319]
[1780118783073,19.92,73454.84,0.03,0.42914,0.00157,4.93672]
[1780118787923,19.92,73456.64,0.03,0.43197,0.00157,4.94308]
[1780118790029,19.92,73458.21,0.03,0.43444,0.00157,4.94842]
[1780118790906,19.92,73458.21,0.03,0.43444,0.00157,4.94842]
[1780118791006,19.92,73458.2,0.03,0.43421,0.00158,4.93183]
[1780118794973,19.92,73461.63,0.03,0.43962,0.00158,4.94283]
[1780118795981,19.92,73463.13,0.03,0.44199,0.00158,4.94735]
[1780118799001,19.92,73464.63,0.03,0.44435,0.00158,4.9517]
[1780118803033,19.92,73462.13,0.03,0.4404,0.00158,4.94434]
[1780118804035,19.92,73462.13,0.03,0.4404,0.00158,4.94434]
[1780118804137,19.92,73461.59,0.03,0.43954,0.00158,4.94268]
[1780118804999,19.92,73461.59,0.03,0.43954,0.00158,4.94268]
[1780118805097,19.92,73462.23,0.03,0.44055,0.00158,4.94464]
[1780118806359,19.91,73462.25,0.03,0.44058,0.00158,4.94469]
[1780118806371,19.91,73462.25,0.03,0.44058,0.00158,4.94469]
[1780118806383,19.91,73462.25,0.03,0.44058,0.00158,4.94469]
[1780118807170,19.91,73462.25,0.03,0.44058,0.00158,4.94469]
[1780118807177,19.91,73454.74,0.03,0.42873,0.00157,4.91975]
[1780118808385,19.91,73454.98,0.03,0.4291,0.00157,4.9206]
[1780118808394,19.91,73454.98,0.03,0.4291,0.00157,4.9206]
[1780118809088,19.91,73455.21,0.03,0.42946,0.00157,4.92141]
[1780118812111,19.9,73453.38,0.03,0.42656,0.00157,4.9147]
[1780118813116,19.9,73450.09,0.03,0.42139,0.00157,4.90206]
[1780118819158,19.9,73449.82,0.03,0.42095,0.00157,4.90093]
[1780118820940,19.9,73450.59,0.03,0.42215,0.00157,4.90397]
[1780118820951,19.9,73450.59,0.03,0.42215,0.00157,4.90397]
[1780118821047,19.9,73450.59,0.03,0.42215,0.00157,4.90397]
[1780118821172,19.9,73450.29,0.03,0.42168,0.00157,4.90278]
[1780118821562,19.9,73450.29,0.03,0.42168,0.00157,4.90278]
[1780118822179,19.9,73449.53,0.03,0.42048,0.00157,4.89974]
[1780118823596,19.9,73449.53,0.03,0.42048,0.00157,4.89974]
[1780118823649,19.9,73449.53,0.03,0.42048,0.00157,4.89974]
[1780118823732,19.9,73449.53,0.03,0.42048,0.00157,4.89974]
[1780118825199,19.89,73448.0,0.03,0.41807,0.00157,4.89349]
[1780118825665,19.89,73448.0,0.03,0.41807,0.00157,4.89349]
[1780118825770,19.89,73448.0,0.03,0.41807,0.00157,4.89349]
[1780118825855,19.89,73448.0,0.03,0.41807,0.00157,4.89349]
[1780118826481,19.89,73447.68,0.03,0.41757,0.00157,4.89216]
[1780118826590,19.89,73447.68,0.03,0.41757,0.00157,4.89216]
[1780118827213,19.89,73447.67,0.03,0.41755,0.00157,4.89211]
[1780118827523,19.89,73447.67,0.03,0.41755,0.00157,4.89211]
[1780118827579,19.89,73447.67,0.03,0.41755,0.00157,4.89211]
[1780118827727,19.89,73447.67,0.03,0.41755,0.00157,4.89211]
[1780118827807,19.89,73447.67,0.03,0.41755,0.00157,4.89211]
[1780118828222,19.89,73443.86,0.03,0.41159,0.00156,4.87575]
[1780118829228,19.89,73441.81,0.03,0.40839,0.00156,4.86649]
[1780118829860,19.89,73441.81,0.03,0.40839,0.00156,4.86649]
[1780118829870,19.89,73441.81,0.03,0.40839,0.00156,4.86649]
[1780118829991,19.89,73441.81,0.03,0.40839,0.00156,4.86649]
[1780118831877,19.89,73441.42,0.03,0.40779,0.00156,4.8647]
[1780118831886,19.89,73441.42,0.03,0.40779,0.00156,4.8647]
[1780118831986,19.89,73441.42,0.03,0.40779,0.00156,4.8647]
[1780118832990,19.89,73440.37,0.03,0.40615,0.00156,4.85982]
[1780118833112,19.89,73439.78,0.03,0.40524,0.00156,4.85704]
[1780118834181,19.89,73436.43,0.03,0.40004,0.00155,4.84076]
[1780118836063,19.89,73434.78,0.03,0.39749,0.00155,4.83246]
[1780118837999,19.9,73434.78,0.03,0.3975,0.00155,4.83248]
[1780118838013,19.9,73434.78,0.03,0.3975,0.00155,4.83248]
[1780118838100,19.9,73434.16,0.03,0.39655,0.00155,4.82934]
[1780118840064,19.9,73434.16,0.03,0.39655,0.00155,4.82934]
[1780118840114,19.9,73434.16,0.03,0.39655,0.00155,4.82934]
[1780118840130,19.9,73434.16,0.03,0.39655,0.00155,4.82934]
[1780118840218,19.9,73434.16,0.03,0.39655,0.00155,4.82934]
[1780118840215,19.9,73432.6,0.03,0.39415,0.00154,4.82127]
[1780118842129,19.9,73432.6,0.03,0.39415,0.00154,4.82127]
[1780118842155,19.9,73432.6,0.03,0.39415,0.00154,4.82127]
[1780118842169,19.9,73432.6,0.03,0.39415,0.00154,4.82127]
[1780118842297,19.9,73432.6,0.03,0.39417,0.00154,4.82131]
[1780118844186,19.9,73432.1,0.03,0.3934,0.00154,4.81868]
[1780118844230,19.9,73432.1,0.03,0.3934,0.00154,4.81868]
[1780118844239,19.9,73432.1,0.03,0.3934,0.00154,4.81868]
[1780118844439,19.9,73431.64,0.03,0.39269,0.00154,4.81626]
[1780118846238,19.91,73431.16,0.03,0.39196,0.00154,4.81372]
[1780118846266,19.91,73431.16,0.03,0.39196,0.00154,4.81371]
[1780118846277,19.91,73431.16,0.03,0.39196,0.00154,4.81371]
[1780118846455,19.91,73431.16,0.03,0.39196,0.00154,4.81371]
[1780118848311,19.9,73430.31,0.03,0.39065,0.00154,4.80913]
[1780118848359,19.9,73430.31,0.03,0.39065,0.00154,4.80913]
[1780118848372,19.9,73430.31,0.03,0.39065,0.00154,4.80913]
[1780118848513,19.9,73430.31,0.03,0.39065,0.00154,4.80913]
[1780118850364,19.9,73430.32,0.03,0.39066,0.00154,4.80918]
[1780118850443,19.9,73430.32,0.03,0.39066,0.00154,4.80918]
[1780118850451,19.9,73430.32,0.03,0.39066,0.00154,4.80918]
[1780118850571,19.9,73430.32,0.03,0.39066,0.00154,4.80918]
[1780118851383,19.9,73430.42,0.03,0.39046,0.00154,4.79275]
[1780118852426,19.9,73430.42,0.03,0.39046,0.00154,4.79275]
[1780118852496,19.9,73426.46,0.03,0.38435,0.00154,4.77066]
[1780118858020,19.9,73426.46,0.03,0.38433,0.00154,4.77059]
[1780118858595,19.9,73426.68,0.03,0.38466,0.00154,4.77181]
[1780118858734,19.9,73426.68,0.03,0.38466,0.00154,4.77181]
[1780118858744,19.9,73426.68,0.03,0.38466,0.00154,4.77181]
[1780118858845,19.9,73426.68,0.03,0.38466,0.00154,4.77181]
[1780118858947,19.9,73426.96,0.03,0.38509,0.00154,4.7734]
[1780118860656,19.9,73426.96,0.03,0.38509,0.00154,4.77338]
[1780118860716,19.9,73426.96,0.03,0.38509,0.00154,4.77338]
[1780118860726,19.9,73426.96,0.03,0.38509,0.00154,4.77338]
[1780118860825,19.9,73426.96,0.03,0.38509,0.00154,4.77338]
[1780118862698,19.89,73426.89,0.03,0.38497,0.00154,4.77294]
[1780118862707,19.89,73426.89,0.03,0.38497,0.00154,4.77294]
[1780118862718,19.89,73426.89,0.03,0.38497,0.00154,4.77294]
[1780118862879,19.89,73426.89,0.03,0.38497,0.00154,4.77294]
[1780118863638,19.89,73433.44,0.03,0.39508,0.00155,4.80864]
[1780118864757,19.89,73433.44,0.03,0.39508,0.00155,4.80864]
[1780118864779,19.89,73433.44,0.03,0.39508,0.00155,4.80864]
[1780118864790,19.89,73433.44,0.03,0.39508,0.00155,4.80864]
[1780118864937,19.89,73433.44,0.03,0.39508,0.00155,4.80864]
[1780118865038,19.9,73436.18,0.03,0.39934,0.00155,4.82267]
[1780118865624,19.9,73436.18,0.03,0.39934,0.00155,4.82267]
[1780118865725,19.89,73436.88,0.03,0.40042,0.00156,4.82616]
[1780118868253,19.89,73436.88,0.03,0.40042,0.00156,4.82615]
[1780118867494,19.89,73440.95,0.03,0.40677,0.00156,4.84576]
[1780118868872,19.89,73440.95,0.03,0.40677,0.00156,4.84576]
[1780118868936,19.89,73440.95,0.03,0.40677,0.00156,4.84576]
[1780118868947,19.89,73440.95,0.03,0.40677,0.00156,4.84576]
[1780118869051,19.89,73440.95,0.03,0.40677,0.00156,4.84576]
[1780118869152,19.89,73442.48,0.03,0.40916,0.00156,4.85281]
[1780118870953,19.89,73442.48,0.03,0.40916,0.00156,4.85281]
[1780118870961,19.89,73442.48,0.03,0.40916,0.00156,4.85281]
[1780118871109,19.89,73442.48,0.03,0.40916,0.00156,4.85281]
[1780118871211,19.89,73442.48,0.03,0.40916,0.00156,4.8528]
[1780118873157,19.89,73442.48,0.03,0.40916,0.00156,4.8528]
[1780118873172,19.89,73442.48,0.03,0.40916,0.00156,4.8528]
[1780118873272,19.89,73442.48,0.03,0.40916,0.00156,4.8528]
[1780118873711,19.89,73443.14,0.03,0.41019,0.00156,4.85579]
[1780118875068,19.89,73443.14,0.03,0.41019,0.00156,4.85579]
[1780118875081,19.89,73443.14,0.03,0.41019,0.00156,4.85579]
[1780118875267,19.89,73443.14,0.03,0.41019,0.00156,4.85579]
[1780118875157,19.89,73443.15,0.03,0.4102,0.00156,4.85582]
[1780118875368,19.89,73443.15,0.03,0.4102,0.00156,4.85582]
[1780118877180,19.89,73443.15,0.03,0.4102,0.00156,4.85582]
[1780118877218,19.89,73443.15,0.03,0.4102,0.00156,4.85582]
[1780118883782,19.89,73443.15,0.03,0.41019,0.00157,4.85579]
[1780118890660,19.89,73443.03,0.03,0.40999,0.00156,4.85523]
[1780118891563,19.89,73443.03,0.03,0.40999,0.00156,4.85523]
[1780118891647,19.89,73443.03,0.03,0.40999,0.00156,4.85523]
[1780118891759,19.89,73443.03,0.03,0.40999,0.00156,4.85523]
[1780118893614,19.89,73443.01,0.03,0.40996,0.00156,4.85513]
[1780118893729,19.89,73443.01,0.03,0.40996,0.00156,4.85513]
[1780118893850,19.89,73443.01,0.03,0.40996,0.00156,4.85513]
[1780118895675,19.89,73443.08,0.03,0.41006,0.00157,4.85544]
[1780118895868,19.89,73443.08,0.03,0.41006,0.00157,4.85544]
[1780118895963,19.89,73443.08,0.03,0.41006,0.00157,4.85544]
[1780118897736,19.89,73442.92,0.03,0.40981,0.00156,4.85471]
[1780118897779,19.89,73442.92,0.03,0.40981,0.00156,4.85471]
[1780118897873,19.89,73442.92,0.03,0.40981,0.00156,4.85471]
[1780118899784,19.89,73442.9,0.03,0.40978,0.00156,4.85461]
[1780118899900,19.89,73442.9,0.03,0.40978,0.00156,4.85461]
[1780118899983,19.89,73442.9,0.03,0.40978,0.00156,4.85461]
[1780118901845,19.89,73442.85,0.03,0.4097,0.00156,4.85438]
[1780118901894,19.89,73442.85,0.03,0.4097,0.00156,4.85438]
[1780118901997,19.89,73442.85,0.03,0.4097,0.00156,4.85438]
[1780118903913,19.89,73442.85,0.03,0.40969,0.00156,4.85437]
[1780118903995,19.89,73442.85,0.03,0.40969,0.00156,4.85437]
[1780118904104,19.89,73442.85,0.03,0.40969,0.00156,4.85437]
[1780118905260,19.88,73443.0,0.03,0.40993,0.00157,4.85504]
[1780118905270,19.88,73443.0,0.03,0.40993,0.00157,4.85504]
[1780118905262,19.88,73443.58,0.03,0.41083,0.00157,4.85764]
[1780118905426,19.88,73443.58,0.03,0.41083,0.00157,4.85764]
[1780118906117,19.88,73443.58,0.03,0.41083,0.00157,4.85764]
[1780118906219,19.89,73446.04,0.03,0.41469,0.00157,4.86843]
[1780118907334,19.89,73446.04,0.03,0.41469,0.00157,4.86843]
[1780118907439,19.89,73446.04,0.03,0.41469,0.00157,4.86843]
[1780118907448,19.89,73446.04,0.03,0.41469,0.00157,4.86843]
[1780118907544,19.89,73446.04,0.03,0.41469,0.00157,4.86843]
[1780118908128,19.89,73448.05,0.03,0.41785,0.00157,4.87691]
[1780118912217,19.89,73450.81,0.03,0.42194,0.00158,4.87132]
[1780118918191,19.89,73449.88,0.03,0.42047,0.00158,4.86761]
[1780118918382,19.88,73448.97,0.03,0.41902,0.00158,4.86389]
[1780118919865,19.88,73448.97,0.03,0.41901,0.00158,4.86388]
[1780118921401,19.88,73448.97,0.03,0.41901,0.00158,4.86388]
[1780118921499,19.88,73448.68,0.03,0.41855,0.00158,4.86267]
[1780118924069,19.88,73445.54,0.03,0.41359,0.00157,4.84937]
[1780118925909,19.88,73443.03,0.03,0.40963,0.00157,4.83821]
[1780118930943,19.87,73442.66,0.03,0.40905,0.00157,4.83652]
[1780118935125,19.87,73443.63,0.03,0.41057,0.00157,4.8409]
[1780118935224,19.87,73443.63,0.03,0.41057,0.00157,4.8409]
[1780118935234,19.87,73443.63,0.03,0.41057,0.00157,4.8409]
[1780118935240,19.87,73443.63,0.03,0.41057,0.00157,4.8409]
[1780118935298,19.87,73444.62,0.03,0.41213,0.00157,4.84531]
[1780118936882,19.87,73444.95,0.03,0.41264,0.00157,4.84676]
[1780118936892,19.87,73444.95,0.03,0.41264,0.00157,4.84676]
[1780118936985,19.88,73453.87,0.03,0.42674,0.00158,4.88293]
[1780118937920,19.88,73453.87,0.03,0.42674,0.00158,4.88293]
[1780118938149,19.88,73456.5,0.03,0.43092,0.00159,4.89243]
[1780118941272,19.88,73457.29,0.03,0.43218,0.00159,4.89519]
[1780118941371,19.88,73457.76,0.03,0.43293,0.00159,4.89681]
[1780118945094,19.88,73457.91,0.03,0.43318,0.00159,4.89733]
[1780118945134,19.88,73457.91,0.03,0.43318,0.00159,4.89733]
[1780118945195,19.88,73457.91,0.03,0.43318,0.00159,4.89733]
[1780118950086,19.89,73459.68,0.03,0.43601,0.00159,4.90325]
[1780118951334,19.89,73459.68,0.03,0.43601,0.00159,4.90325]
[1780118952091,19.89,73459.72,0.03,0.43608,0.00159,4.90341]
[1780118954531,19.9,73459.33,0.03,0.43548,0.00159,4.90217]
[1780118954550,19.9,73459.33,0.03,0.43548,0.00159,4.90217]
[1780118955387,19.9,73459.33,0.03,0.43548,0.00159,4.90217]
[1780118955390,19.9,73459.33,0.03,0.43548,0.00159,4.90217]
[1780118955488,19.9,73459.33,0.03,0.43549,0.00159,4.90218]
[1780118960963,19.9,73459.47,0.03,0.4357,0.00159,4.90262]
[1780118960972,19.9,73459.47,0.03,0.4357,0.00159,4.90262]
[1780118960984,19.9,73459.47,0.03,0.4357,0.00159,4.90262]
[1780118961156,19.9,73459.36,0.03,0.43552,0.00159,4.90226]
[1780118961561,19.9,73459.36,0.03,0.43552,0.00159,4.90226]
[1780118962163,19.89,73459.0,0.03,0.43495,0.00159,4.90107]
[1780118962960,19.89,73459.0,0.03,0.43495,0.00159,4.90107]
[1780118962969,19.89,73459.0,0.03,0.43495,0.00159,4.90107]
[1780118963238,19.89,73458.27,0.03,0.43378,0.00159,4.89862]
[1780118971229,19.89,73457.37,0.03,0.4321,0.00159,4.87879]
[1780118971986,19.89,73457.37,0.03,0.4321,0.00159,4.87879]
[1780118972005,19.89,73457.37,0.03,0.4321,0.00159,4.87879]
[1780118972238,19.89,73456.48,0.03,0.43068,0.00159,4.87569]
[1780118973244,19.88,73454.22,0.03,0.42708,0.00159,4.86752]
[1780118973917,19.88,73454.22,0.03,0.42708,0.00159,4.86752]
[1780118974250,19.88,73450.92,0.03,0.42183,0.00159,4.8549]
[1780118975256,19.88,73449.33,0.03,0.41931,0.00158,4.84852]
[1780118979285,19.88,73445.86,0.03,0.41381,0.00158,4.83391]
[1780118979520,19.88,73445.86,0.03,0.41381,0.00158,4.83391]
[1780118980104,19.88,73445.86,0.03,0.41381,0.00158,4.83391]
[1780118980106,19.88,73445.86,0.03,0.41381,0.00158,4.83391]
[1780118980121,19.88,73445.86,0.03,0.41381,0.00158,4.83391]
[1780118980293,19.88,73439.79,0.03,0.40425,0.00157,4.80623]
[1780118980400,19.88,73439.79,0.03,0.40425,0.00157,4.80623]
[1780118980775,19.88,73439.79,0.03,0.40425,0.00157,4.80623]
[1780118981300,19.88,73438.71,0.03,0.40255,0.00157,4.801]
[1780118982306,19.88,73435.78,0.03,0.39796,0.00156,4.78641]
[1780118983314,19.88,73433.37,0.03,0.39419,0.00156,4.77395]
[1780118983843,19.88,73433.37,0.03,0.39419,0.00156,4.77395]
[1780118984320,19.88,73431.0,0.03,0.39049,0.00156,4.76125]
[1780118985384,19.88,73428.96,0.03,0.38732,0.00155,4.75001]
[1780118986363,19.87,73423.43,0.03,0.37875,0.00154,4.71802]
[1780118988348,19.87,73421.97,0.03,0.37649,0.00154,4.70918]
[1780118991502,19.87,73421.54,0.03,0.37583,0.00154,4.7066]
[1780118992376,19.87,73421.47,0.03,0.37573,0.00154,4.70619]
[1780118992458,19.87,73421.47,0.03,0.37573,0.00154,4.70619]
[1780118993383,19.88,73421.32,0.03,0.3755,0.00154,4.70528]
[1780118998611,19.88,73421.3,0.03,0.37549,0.00154,4.70522]
[1780119001877,19.88,73423.41,0.03,0.37875,0.00154,4.71804]
[1780119003153,19.88,73425.44,0.03,0.3819,0.00155,4.73005]
[1780119003820,19.88,73427.24,0.03,0.38469,0.00155,4.74046]
[1780119004636,19.88,73430.42,0.03,0.38964,0.00156,4.75825]
[1780119008197,19.89,73431.25,0.03,0.39094,0.00156,4.76279]
[1780119008894,19.89,73431.89,0.03,0.39194,0.00156,4.76626]
[1780119008964,19.89,73431.89,0.03,0.39194,0.00156,4.76626]
[1780119008972,19.89,73431.89,0.03,0.39194,0.00156,4.76626]
[1780119009184,19.89,73431.89,0.03,0.39194,0.00156,4.76626]
[1780119010952,19.89,73432.17,0.03,0.39238,0.00156,4.76777]
[1780119011053,19.89,73432.62,0.03,0.39308,0.00156,4.77018]
[1780119015071,19.89,73432.76,0.03,0.39331,0.00156,4.77095]
[1780119015192,19.89,73432.76,0.03,0.39331,0.00156,4.77095]
[1780119015205,19.89,73432.76,0.03,0.39331,0.00156,4.77095]
[1780119015316,19.89,73432.76,0.03,0.39331,0.00156,4.77095]
[1780119015417,19.89,73432.95,0.03,0.39361,0.00156,4.77198]
[1780119017125,19.89,73432.95,0.03,0.39361,0.00156,4.77198]
[1780119017264,19.89,73432.95,0.03,0.39361,0.00156,4.77198]
[1780119017366,19.89,73432.95,0.03,0.39362,0.00156,4.77199]
[1780119022590,19.89,73434.9,0.03,0.39667,0.00156,4.78219]
[1780119027774,19.89,73434.53,0.03,0.3961,0.00156,4.7803]
[1780119032031,19.9,73435.11,0.03,0.39667,0.00157,4.76624]
[1780119033662,19.9,73431.22,0.03,0.39058,0.00156,4.74567]
[1780119038700,19.9,73433.77,0.03,0.39457,0.00156,4.75929]
[1780119039706,19.9,73435.45,0.03,0.39721,0.00157,4.76802]
[1780119042727,19.9,73436.76,0.03,0.3993,0.00157,4.77475]
[1780119047765,19.91,73437.38,0.03,0.40031,0.00157,4.77797]
[1780119052801,19.91,73437.86,0.03,0.40107,0.00157,4.78036]
[1780119056461,19.91,73437.92,0.03,0.40116,0.00157,4.78065]
[1780119056497,19.91,73437.92,0.03,0.40116,0.00157,4.78065]
[1780119056830,19.91,73437.74,0.03,0.40088,0.00157,4.77976]
[1780119058312,19.91,73437.74,0.03,0.40088,0.00157,4.77976]
[1780119058404,19.91,73437.74,0.03,0.40088,0.00157,4.77976]
[1780119058414,19.91,73437.74,0.03,0.40088,0.00157,4.77976]
[1780119058414,19.91,73438.22,0.03,0.40163,0.00157,4.78211]
[1780119058513,19.91,73438.22,0.03,0.40163,0.00157,4.78211]
[1780119058844,19.91,73438.12,0.03,0.40147,0.00157,4.78162]
[1780119060371,19.91,73438.12,0.03,0.40147,0.00157,4.78162]
[1780119060414,19.91,73438.12,0.03,0.40147,0.00157,4.78162]
[1780119060432,19.91,73438.12,0.03,0.40147,0.00157,4.78162]
[1780119060529,19.91,73439.05,0.03,0.40294,0.00157,4.78617]
[1780119062431,19.92,73438.96,0.03,0.4028,0.00157,4.78575]
[1780119062523,19.92,73439.15,0.03,0.40311,0.00157,4.78669]
[1780119062541,19.92,73439.15,0.03,0.40311,0.00157,4.78669]
[1780119062629,19.92,73439.15,0.03,0.40311,0.00157,4.78669]
[1780119064487,19.92,73439.29,0.03,0.40333,0.00157,4.78738]
[1780119064633,19.92,73439.29,0.03,0.40333,0.00157,4.78738]
[1780119064652,19.92,73439.29,0.03,0.40333,0.00157,4.78738]
[1780119064750,19.92,73439.29,0.03,0.40333,0.00157,4.78738]
[1780119066545,19.92,73440.07,0.03,0.40457,0.00157,4.79117]
[1780119066643,19.92,73440.07,0.03,0.40457,0.00157,4.79117]
[1780119066657,19.92,73440.07,0.03,0.40457,0.00157,4.79117]
[1780119066850,19.92,73440.07,0.03,0.40457,0.00157,4.79117]
[1780119068604,19.92,73440.32,0.03,0.40498,0.00157,4.79239]
[1780119068653,19.92,73440.32,0.03,0.40498,0.00157,4.79239]
[1780119068664,19.92,73440.32,0.03,0.40498,0.00157,4.79239]
[1780119068761,19.92,73440.32,0.03,0.40498,0.00157,4.79239]
[1780119070670,19.92,73440.85,0.03,0.40582,0.00157,4.79492]
[1780119070865,19.92,73440.85,0.03,0.40582,0.00157,4.79492]
[1780119070878,19.92,73440.85,0.03,0.40582,0.00157,4.79492]
[1780119071071,19.92,73440.85,0.03,0.40582,0.00157,4.79492]
[1780119071493,19.93,73441.03,0.03,0.40611,0.00157,4.79578]
[1780119071934,19.93,73441.03,0.03,0.40612,0.00157,4.7958]
[1780119072874,19.93,73441.03,0.03,0.40612,0.00157,4.7958]
[1780119072883,19.93,73441.03,0.03,0.40612,0.00157,4.7958]
[1780119072982,19.93,73441.03,0.03,0.40612,0.00157,4.7958]
[1780119074817,19.93,73441.26,0.03,0.40648,0.00157,4.79689]
[1780119074828,19.93,73441.26,0.03,0.40648,0.00157,4.79689]
[1780119074935,19.93,73441.26,0.03,0.40648,0.00157,4.79689]
[1780119076894,19.93,73441.26,0.03,0.4065,0.00157,4.79694]
[1780119076905,19.93,73441.26,0.03,0.4065,0.00157,4.79694]
[1780119077014,19.93,73441.26,0.03,0.4065,0.00157,4.79694]
[1780119078905,19.93,73441.26,0.03,0.40651,0.00157,4.79695]
[1780119078916,19.93,73441.26,0.03,0.40651,0.00157,4.79695]
[1780119079033,19.93,73441.26,0.03,0.40651,0.00157,4.79695]
[1780119079052,19.93,73441.26,0.03,0.40651,0.00157,4.79695]
[1780119079226,19.93,73441.31,0.03,0.40659,0.00157,4.7972]
[1780119080990,19.93,73441.33,0.03,0.40662,0.00157,4.79731]
[1780119081014,19.93,73441.33,0.03,0.40662,0.00157,4.79731]
[1780119081026,19.93,73441.33,0.03,0.40662,0.00157,4.79731]
[1780119081235,19.93,73441.33,0.03,0.40662,0.00157,4.79731]
[1780119081336,19.94,73448.67,0.03,0.41822,0.00158,4.82952]
[1780119081740,19.94,73448.67,0.03,0.41822,0.00158,4.82952]
[1780119081823,19.94,73448.67,0.03,0.41822,0.00158,4.82952]
[1780119082007,19.94,73448.67,0.03,0.41822,0.00158,4.82953]
[1780119083013,19.94,73448.67,0.03,0.41822,0.00158,4.82953]
[1780119083146,19.94,73448.67,0.03,0.41822,0.00158,4.82953]
[1780119083327,19.94,73448.67,0.03,0.41822,0.00158,4.82953]
[1780119083428,19.94,73448.9,0.03,0.41858,0.00158,4.83047]
[1780119085069,19.94,73448.9,0.03,0.41858,0.00158,4.83047]
[1780119085141,19.94,73448.9,0.03,0.41858,0.00158,4.83047]
[1780119085235,19.94,73448.9,0.03,0.41858,0.00158,4.83047]
[1780119087119,19.94,73449.35,0.03,0.4193,0.00158,4.8323]
[1780119087157,19.94,73449.35,0.03,0.4193,0.00158,4.8323]
[1780119087245,19.94,73449.35,0.03,0.4193,0.00158,4.8323]
[1780119089161,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089196,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089207,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089230,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089236,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089299,19.93,73449.75,0.03,0.41993,0.00159,4.83391]
[1780119089400,19.93,73449.94,0.03,0.42023,0.00159,4.83467]
[1780119091253,19.93,73450.1,0.03,0.42048,0.00159,4.83531]
[1780119091265,19.93,73450.1,0.03,0.42048,0.00159,4.83531]
[1780119091273,19.93,73450.1,0.03,0.42048,0.00159,4.83531]
[1780119091366,19.93,73450.1,0.03,0.42048,0.00159,4.83531]
[1780119091467,19.94,73456.11,0.03,0.42981,0.0016,4.84116]
[1780119093298,19.94,73456.11,0.03,0.42981,0.0016,4.84116]
[1780119093478,19.94,73456.11,0.03,0.42981,0.0016,4.84116]
[1780119093363,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119093677,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119093579,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119095265,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119095366,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119095393,19.94,73455.97,0.03,0.4296,0.0016,4.8407]
[1780119095467,19.95,73453.81,0.03,0.42617,0.00159,4.83286]
[1780119097113,19.95,73458.43,0.03,0.43356,0.0016,4.84926]
[1780119101140,19.95,73457.16,0.03,0.43154,0.0016,4.84495]
[1780119102031,19.95,73457.16,0.03,0.43154,0.0016,4.84495]
[1780119102147,19.95,73456.25,0.03,0.43009,0.0016,4.84177]
[1780119104161,19.95,73457.96,0.03,0.43282,0.0016,4.8477]
[1780119109197,19.95,73457.14,0.03,0.43151,0.0016,4.84489]
[1780119111843,19.95,73457.08,0.03,0.43141,0.0016,4.84468]
[1780119111944,19.95,73456.88,0.03,0.43109,0.0016,4.84398]
[1780119118260,19.95,73456.01,0.03,0.4297,0.0016,4.84092]
[1780119120273,19.95,73457.18,0.03,0.43158,0.0016,4.84503]
[1780119125482,19.96,73458.69,0.03,0.43401,0.0016,4.85021]
[1780119127323,19.96,73456.67,0.03,0.43078,0.0016,4.8433]
[1780119128054,19.96,73456.67,0.03,0.43078,0.0016,4.8433]
[1780119128332,19.96,73456.95,0.03,0.43123,0.0016,4.84428]
[1780119133380,19.96,73457.98,0.03,0.43287,0.0016,4.84781]
[1780119133480,19.96,73458.25,0.03,0.4333,0.0016,4.84872]
[1780119134483,19.96,73458.25,0.03,0.4333,0.0016,4.84872]
[1780119134580,19.96,73459.2,0.03,0.43482,0.0016,4.85189]
[1780119135762,19.96,73459.2,0.03,0.43482,0.0016,4.85189]
[1780119135779,19.96,73459.2,0.03,0.43482,0.0016,4.85189]
[1780119136389,19.96,73459.2,0.03,0.43482,0.0016,4.85189]
[1780119141422,19.96,73460.33,0.03,0.43662,0.0016,4.85556]
[1780119142429,19.95,73458.9,0.03,0.43433,0.0016,4.85087]
[1780119143435,19.95,73457.29,0.03,0.43175,0.0016,4.8454]
[1780119149478,19.95,73457.31,0.03,0.43177,0.0016,4.84546]
[1780119151493,19.95,73456.78,0.03,0.43069,0.0016,4.82672]
[1780119157094,19.95,73456.5,0.03,0.43024,0.0016,4.82574]
[1780119157109,19.95,73456.5,0.03,0.43024,0.0016,4.82574]
[1780119157195,19.95,73456.5,0.03,0.43024,0.0016,4.82574]
[1780119162569,19.95,73456.96,0.03,0.43098,0.0016,4.82736]
[1780119163579,19.95,73458.99,0.03,0.43424,0.00161,4.83428]
[1780119165785,19.95,73459.45,0.03,0.43498,0.00161,4.83581]
[1780119165884,19.95,73459.64,0.03,0.43529,0.00161,4.83643]
[1780119167437,19.95,73459.64,0.03,0.43529,0.00161,4.83643]
[1780119167535,19.95,73460.59,0.03,0.43681,0.00161,4.83952]
[1780119170119,19.95,73461.34,0.03,0.43802,0.00161,4.8419]
[1780119170131,19.95,73461.34,0.03,0.43802,0.00161,4.8419]
[1780119170134,19.95,73461.34,0.03,0.43802,0.00161,4.8419]
[1780119170220,19.95,73465.36,0.03,0.44449,0.00161,4.85391]
[1780119172226,19.95,73466.93,0.03,0.44701,0.00161,4.85824]
[1780119173608,19.95,73466.68,0.03,0.4466,0.00161,4.85756]
[1780119173610,19.95,73466.68,0.03,0.4466,0.00161,4.85756]
[1780119173708,19.95,73466.68,0.03,0.4466,0.00161,4.85755]
[1780119174792,19.95,73466.68,0.03,0.4466,0.00161,4.85755]
[1780119174799,19.95,73466.68,0.03,0.4466,0.00161,4.85755]
[1780119174802,19.95,73466.68,0.03,0.4466,0.00161,4.85755]
[1780119175053,19.95,73467.41,0.03,0.44777,0.00161,4.85952]
[1780119175690,19.95,73467.41,0.03,0.44777,0.00161,4.85952]
[1780119175765,19.94,73469.11,0.03,0.45052,0.00162,4.86393]
[1780119176957,19.94,73469.11,0.03,0.45052,0.00162,4.86393]
[1780119176967,19.94,73469.11,0.03,0.45052,0.00162,4.86393]
[1780119177058,19.94,73470.31,0.03,0.45245,0.00162,4.86691]
[1780119177741,19.94,73470.31,0.03,0.45245,0.00162,4.86691]
[1780119177783,19.94,73470.27,0.03,0.45238,0.00162,4.86681]
[1780119179667,19.94,73470.29,0.03,0.45241,0.00162,4.86685]
[1780119179768,19.94,73465.86,0.03,0.44525,0.00161,4.85525]
[1780119180768,19.94,73464.38,0.03,0.44286,0.00161,4.85102]
[1780119181855,19.94,73464.38,0.03,0.44286,0.00161,4.85102]
[1780119182495,19.94,73463.1,0.03,0.4408,0.00161,4.84723]
[1780119184724,19.94,73460.12,0.03,0.43601,0.00161,4.8379]
[1780119189760,19.94,73460.49,0.03,0.43661,0.00161,4.83912]
[1780119194305,19.95,73459.1,0.03,0.43439,0.00161,4.8346]
[1780119198922,19.95,73458.42,0.03,0.43332,0.0016,4.83235]
[1780119199024,19.95,73453.2,0.03,0.42496,0.0016,4.81367]
[1780119200837,19.95,73451.27,0.03,0.42186,0.0016,4.8062]
[1780119201921,19.95,73451.27,0.03,0.42186,0.0016,4.8062]
[1780119201932,19.95,73451.27,0.03,0.42186,0.0016,4.8062]
[1780119201948,19.95,73450.73,0.03,0.421,0.0016,4.80406]
[1780119207885,19.94,73450.18,0.03,0.4201,0.0016,4.80182]
[1780119211914,19.94,73450.21,0.03,0.41987,0.0016,4.78488]
[1780119213927,19.94,73448.49,0.03,0.41711,0.0016,4.77783]
[1780119218963,19.94,73448.22,0.03,0.41668,0.0016,4.77669]
[1780119222271,19.94,73447.44,0.03,0.41542,0.0016,4.77338]
[1780119222372,19.94,73447.46,0.03,0.41545,0.0016,4.77345]
[1780119226185,19.93,73444.45,0.03,0.41062,0.00159,4.76027]
[1780119228026,19.93,73442.38,0.03,0.40731,0.00159,4.75082]
[1780119233060,19.93,73442.2,0.03,0.40701,0.00159,4.74995]
[1780119240112,19.93,73442.94,0.03,0.4082,0.00159,4.75338]
[1780119241117,19.93,73444.26,0.03,0.4103,0.00159,4.75938]
[1780119242124,19.93,73447.25,0.03,0.41508,0.0016,4.77247]
[1780119249173,19.93,73448.12,0.03,0.41647,0.0016,4.77614]
[1780119254208,19.93,73449.76,0.03,0.41909,0.0016,4.78292]
[1780119259243,19.93,73449.8,0.03,0.41915,0.0016,4.78306]
[1780119264280,19.92,73450.05,0.03,0.41954,0.0016,4.78406]
[1780119269314,19.92,73450.2,0.03,0.41978,0.0016,4.78465]
[1780119271329,19.92,73450.04,0.03,0.41924,0.00161,4.7669]
[1780119276532,19.92,73451.21,0.03,0.42111,0.00161,4.77158]
[1780119282604,19.92,73451.33,0.03,0.4213,0.00161,4.77204]
[1780119282705,19.92,73451.33,0.03,0.4213,0.00161,4.77203]
[1780119288903,19.92,73451.35,0.03,0.42132,0.00161,4.77209]
[1780119294489,19.91,73451.41,0.03,0.4214,0.00161,4.77229]
[1780119299525,19.91,73451.06,0.03,0.42083,0.00161,4.77088]
[1780119304559,19.91,73450.57,0.03,0.42003,0.00161,4.76889]
[1780119313623,19.9,73451.02,0.03,0.42074,0.00161,4.77065]
[1780119316644,19.9,73449.69,0.03,0.41859,0.00161,4.76525]
[1780119321681,19.9,73450.25,0.03,0.41948,0.00161,4.76752]
[1780119326713,19.9,73451.08,0.03,0.42081,0.00161,4.77083]
[1780119332756,19.89,73450.95,0.03,0.42031,0.00162,4.75312]
[1780119333764,19.89,73452.14,0.03,0.42223,0.00162,4.75784]
[1780119334771,19.89,73453.29,0.03,0.42409,0.00162,4.7623]
[1780119335778,19.89,73451.4,0.03,0.42103,0.00162,4.75491]
[1780119340813,19.89,73452.35,0.03,0.42256,0.00162,4.75863]
[1780119343834,19.89,73455.22,0.03,0.4272,0.00162,4.76952]
[1780119347453,19.89,73455.22,0.03,0.4272,0.00162,4.76952]
[1780119347467,19.89,73455.22,0.03,0.4272,0.00162,4.76952]
[1780119347549,19.88,73455.71,0.03,0.42799,0.00162,4.77129]
[1780119350453,19.88,73455.53,0.03,0.42769,0.00162,4.77062]
[1780119350465,19.88,73455.53,0.03,0.42769,0.00162,4.77062]
[1780119350554,19.88,73455.51,0.03,0.42766,0.00162,4.77055]
[1780119352479,19.88,73455.51,0.03,0.42766,0.00162,4.77056]
[1780119352493,19.88,73455.51,0.03,0.42766,0.00162,4.77056]
[1780119352496,19.88,73455.51,0.03,0.42766,0.00162,4.77056]
[1780119352710,19.88,73455.51,0.03,0.42766,0.00162,4.77056]
[1780119352554,19.88,73455.17,0.03,0.42711,0.00162,4.76932]
[1780119352897,19.89,73455.17,0.03,0.42712,0.00162,4.76932]
[1780119354490,19.89,73455.17,0.03,0.42712,0.00162,4.76932]
[1780119354508,19.89,73455.17,0.03,0.42712,0.00162,4.76932]
[1780119354592,19.89,73454.97,0.03,0.4268,0.00162,4.7686]
[1780119356528,19.89,73454.97,0.03,0.4268,0.00162,4.7686]
[1780119356533,19.89,73454.97,0.03,0.4268,0.00162,4.7686]
[1780119356543,19.89,73454.97,0.03,0.4268,0.00162,4.7686]
[1780119356591,19.89,73454.97,0.03,0.4268,0.00162,4.76861]
[1780119356842,19.89,73454.97,0.03,0.4268,0.00162,4.76861]
[1780119359528,19.89,73454.97,0.03,0.4268,0.00162,4.76861]
[1780119359540,19.89,73454.97,0.03,0.4268,0.00162,4.76861]
[1780119359629,19.89,73454.83,0.03,0.42659,0.00162,4.76811]
[1780119360566,19.89,73454.83,0.03,0.42659,0.00162,4.76811]
[1780119360576,19.89,73454.83,0.03,0.42659,0.00162,4.76811]
[1780119360630,19.89,73455.07,0.03,0.42698,0.00162,4.769]
[1780119361566,19.89,73455.07,0.03,0.42698,0.00162,4.769]
[1780119361573,19.89,73455.07,0.03,0.42698,0.00162,4.769]
[1780119361666,19.89,73454.57,0.03,0.42617,0.00162,4.76715]
[1780119362121,19.89,73454.57,0.03,0.42617,0.00162,4.76715]
[1780119362221,19.89,73454.45,0.03,0.42597,0.00162,4.7667]
[1780119363023,19.89,73454.45,0.03,0.42597,0.00162,4.7667]
[1780119363027,19.89,73454.45,0.03,0.42597,0.00162,4.7667]
[1780119363030,19.89,73454.41,0.03,0.42591,0.00162,4.76656]
[1780119364106,19.89,73454.41,0.03,0.42591,0.00162,4.76656]
[1780119364115,19.89,73454.41,0.03,0.42591,0.00162,4.76656]
[1780119364206,19.89,73455.11,0.03,0.42705,0.00162,4.76917]
[1780119365143,19.89,73455.11,0.03,0.42705,0.00162,4.76917]
[1780119365150,19.89,73455.11,0.03,0.42705,0.00162,4.76917]
[1780119365207,19.89,73454.85,0.03,0.42663,0.00162,4.76821]
[1780119368266,19.9,73454.95,0.03,0.4268,0.00162,4.76859]
[1780119368278,19.9,73454.95,0.03,0.4268,0.00162,4.76859]
[1780119368366,19.89,73455.07,0.03,0.42698,0.00162,4.769]
[1780119374046,19.89,73456.0,0.03,0.42846,0.00162,4.77236]
[1780119376380,19.88,73456.01,0.03,0.42848,0.00162,4.77239]
[1780119376394,19.88,73456.01,0.03,0.42848,0.00162,4.77239]
[1780119376399,19.88,73456.01,0.03,0.42848,0.00162,4.77239]
[1780119376467,19.88,73460.94,0.03,0.43649,0.00163,4.78928]
[1780119377456,19.88,73460.94,0.03,0.43649,0.00163,4.78928]
[1780119377557,19.88,73469.43,0.03,0.45036,0.00164,4.81383]
[1780119378815,19.89,73469.43,0.03,0.45036,0.00164,4.81383]
[1780119378837,19.89,73469.43,0.03,0.45036,0.00164,4.81383]
[1780119379080,19.88,73470.14,0.03,0.45152,0.00164,4.81562]
[1780119381093,19.88,73471.88,0.03,0.45437,0.00164,4.81982]
[1780119386484,19.87,73472.3,0.03,0.45504,0.00164,4.82078]
[1780119386493,19.87,73472.3,0.03,0.45504,0.00164,4.82078]
[1780119386496,19.87,73472.3,0.03,0.45504,0.00164,4.82078]
[1780119386585,19.87,73472.59,0.03,0.45551,0.00164,4.82144]
[1780119387759,19.87,73472.59,0.03,0.45551,0.00164,4.82144]
[1780119387761,19.87,73472.59,0.03,0.45551,0.00164,4.82144]
[1780119387764,19.87,73472.59,0.03,0.45551,0.00164,4.82144]
[1780119388145,19.87,73473.48,0.03,0.45696,0.00164,4.82344]
[1780119389307,19.87,73473.48,0.03,0.45696,0.00164,4.82344]
[1780119389316,19.87,73473.48,0.03,0.45696,0.00164,4.82344]
[1780119389408,19.87,73473.18,0.03,0.45646,0.00164,4.82276]
[1780119391408,19.86,73473.72,0.03,0.45719,0.00165,4.80697]
[1780119396201,19.85,73475.79,0.03,0.46058,0.00165,4.81136]
[1780119397376,19.85,73476.98,0.03,0.46255,0.00165,4.81373]
[1780119399220,19.85,73475.68,0.03,0.4604,0.00165,4.81113]
[1780119402300,19.85,73475.63,0.03,0.46031,0.00165,4.81102]
[1780119402346,19.85,73475.85,0.03,0.46067,0.00165,4.81147]
[1780119407446,19.84,73476.8,0.03,0.46223,0.00165,4.81336]
[1780119408164,19.84,73476.8,0.03,0.46223,0.00165,4.81336]
[1780119408284,19.84,73476.8,0.03,0.46222,0.00165,4.81335]
[1780119411304,19.84,73478.52,0.03,0.46507,0.00165,4.81661]
[1780119411861,19.84,73478.52,0.03,0.46507,0.00165,4.81661]
[1780119411872,19.84,73478.52,0.03,0.46507,0.00165,4.81661]
[1780119412312,19.84,73479.56,0.03,0.46679,0.00165,4.81846]
[1780119413319,19.84,73486.74,0.03,0.47867,0.00166,4.82879]
[1780119414485,19.84,73486.74,0.03,0.47867,0.00166,4.82879]
[1780119414831,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119415111,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119415133,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119415170,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119415336,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119416568,19.84,73487.42,0.03,0.47979,0.00166,4.82954]
[1780119416670,19.84,73489.54,0.03,0.4833,0.00166,4.83165]
[1780119417138,19.84,73489.54,0.03,0.4833,0.00166,4.83165]
[1780119417734,19.84,73489.54,0.03,0.4833,0.00166,4.83165]
[1780119417747,19.84,73489.54,0.03,0.4833,0.00166,4.83165]
[1780119417836,19.83,73489.43,0.03,0.48312,0.00166,4.83155]
[1780119418627,19.83,73489.43,0.03,0.48312,0.00166,4.83155]
[1780119418728,19.83,73489.2,0.03,0.48273,0.00166,4.83133]
[1780119420736,19.83,73489.2,0.03,0.48273,0.00166,4.83133]
[1780119420833,19.83,73489.21,0.03,0.48275,0.00166,4.83134]
[1780119422386,19.82,73487.99,0.03,0.48072,0.00166,4.83014]
[1780119423394,19.82,73486.48,0.03,0.47822,0.00166,4.82847]
[1780119426414,19.82,73485.33,0.03,0.47631,0.00166,4.82708]
[1780119428509,19.82,73483.75,0.03,0.47368,0.00166,4.82498]
[1780119429922,19.82,73483.63,0.03,0.47348,0.00166,4.82481]
[1780119430447,19.81,73482.0,0.03,0.47078,0.00166,4.82241]
[1780119431452,19.81,73480.33,0.03,0.46801,0.00166,4.81972]
[1780119435483,19.8,73479.21,0.03,0.46614,0.00166,4.81778]
[1780119441523,19.79,73480.02,0.03,0.46745,0.00166,4.81916]
[1780119447440,19.77,73480.97,0.03,0.469,0.00166,4.82072]
[1780119451594,19.76,73481.16,0.03,0.46918,0.00167,4.80401]
[1780119455726,19.76,73483.8,0.03,0.47359,0.00167,4.808]
[1780119461676,19.76,73483.4,0.03,0.47293,0.00167,4.80744]
[1780119467868,19.76,73482.82,0.03,0.47196,0.00167,4.8066]
[1780119473756,19.76,73483.42,0.03,0.47295,0.00167,4.80747]
[1780119478791,19.75,73483.06,0.03,0.47234,0.00167,4.80694]
[1780119483826,19.75,73484.15,0.03,0.47416,0.00167,4.80848]
[1780119485840,19.75,73485.56,0.03,0.47651,0.00167,4.81033]
[1780119490875,19.74,73486.39,0.03,0.47789,0.00167,4.81134]
[1780119494903,19.74,73487.43,0.03,0.47962,0.00167,4.81252]
[1780119497337,19.73,73487.8,0.03,0.48024,0.00167,4.81292]
[1780119497378,19.73,73487.8,0.03,0.48024,0.00167,4.81292]
[1780119497923,19.73,73488.65,0.03,0.48166,0.00167,4.81379]
[1780119498927,19.73,73488.65,0.03,0.48166,0.00167,4.81379]
[1780119498931,19.73,73489.25,0.03,0.48266,0.00167,4.81437]
[1780119499588,19.73,73489.25,0.03,0.48266,0.00167,4.81437]
[1780119499601,19.73,73489.25,0.03,0.48266,0.00167,4.81437]
[1780119499791,19.73,73490.97,0.03,0.48554,0.00167,4.81587]
[1780119502056,19.73,73483.79,0.03,0.47353,0.00167,4.80796]
[1780119503032,19.73,73483.79,0.03,0.47353,0.00167,4.80796]
[1780119503064,19.72,73477.14,0.03,0.46242,0.00167,4.79674]
[1780119508150,19.72,73476.91,0.03,0.46203,0.00167,4.79628]
[1780119511370,19.71,73479.35,0.03,0.46597,0.00168,4.7838]
[1780119513059,19.71,73481.8,0.03,0.47007,0.00168,4.78792]
[1780119518224,19.71,73480.76,0.03,0.46832,0.00168,4.78623]
[1780119520912,19.71,73480.76,0.03,0.46832,0.00168,4.78623]
[1780119520081,19.71,73479.72,0.03,0.46657,0.00168,4.78444]
[1780119521088,19.7,73478.99,0.03,0.46535,0.00168,4.78313]
[1780119527736,19.69,73479.59,0.03,0.46633,0.00168,4.78419]
[1780119527837,19.69,73479.55,0.03,0.46625,0.00168,4.78411]
[1780119534178,19.67,73479.2,0.03,0.46564,0.00168,4.78345]
[1780119539236,19.66,73478.84,0.03,0.46502,0.00168,4.78278]
[1780119545256,19.65,73478.74,0.03,0.46482,0.00168,4.78256]
[1780119552306,19.63,73478.62,0.03,0.46459,0.00168,4.78231]
[1780119553313,19.63,73476.19,0.03,0.4605,0.00168,4.77752]
[1780119555327,19.62,73475.04,0.03,0.45855,0.00168,4.77507]
[1780119556334,19.62,73476.24,0.03,0.46057,0.00168,4.77761]
[1780119561370,19.61,73477.13,0.03,0.46204,0.00168,4.77939]
[1780119566403,19.6,73478.12,0.03,0.46369,0.00168,4.7813]
[1780119568880,19.6,73478.06,0.03,0.46358,0.00168,4.78118]
[1780119568976,19.59,73478.69,0.03,0.46463,0.00169,4.78236]
[1780119571439,19.59,73478.85,0.03,0.46477,0.00169,4.76552]
[1780119573452,19.58,73479.86,0.03,0.46647,0.00169,4.76735]
[1780119578644,19.57,73478.8,0.03,0.46465,0.00169,4.7654]
[1780119582517,19.56,73481.36,0.03,0.46897,0.0017,4.76988]
[1780119585503,19.56,73481.47,0.03,0.46915,0.0017,4.77006]
[1780119585516,19.56,73481.47,0.03,0.46915,0.0017,4.77006]
[1780119585597,19.55,73481.39,0.03,0.46901,0.0017,4.76992]
[1780119591578,19.54,73481.38,0.03,0.46898,0.0017,4.76989]
[1780119596616,19.54,73481.17,0.03,0.46861,0.0017,4.76953]
[1780119602658,19.53,73481.27,0.03,0.46877,0.0017,4.76969]
[1780119607693,19.53,73481.34,0.03,0.46888,0.0017,4.7698]
[1780119611725,19.52,73480.32,0.03,0.46714,0.0017,4.76805]
[1780119612945,19.52,73480.32,0.03,0.46714,0.0017,4.76805]
[1780119612951,19.52,73480.32,0.03,0.46714,0.0017,4.76805]
[1780119613045,19.52,73476.11,0.03,0.45999,0.0017,4.75993]
[1780119614743,19.51,73473.87,0.03,0.45618,0.00169,4.75499]
[1780119618068,19.52,73474.05,0.03,0.45649,0.00169,4.7554]
[1780119618077,19.52,73474.05,0.03,0.45649,0.00169,4.7554]
[1780119618080,19.52,73474.05,0.03,0.45649,0.00169,4.7554]
[1780119618287,19.52,73474.05,0.03,0.45649,0.00169,4.7554]
[1780119618928,19.52,73471.56,0.03,0.45227,0.00169,4.74945]
[1780119620697,19.51,73471.56,0.03,0.45227,0.00169,4.74944]
[1780119620712,19.51,73471.56,0.03,0.45227,0.00169,4.74944]
[1780119620797,19.51,73470.56,0.03,0.45058,0.00169,4.7469]
[1780119625819,19.51,73469.37,0.03,0.44856,0.00169,4.74375]
[1780119629619,19.51,73470.09,0.03,0.44977,0.00169,4.74566]
[1780119629847,19.51,73470.09,0.03,0.44977,0.00169,4.74566]
[1780119631862,19.51,73469.81,0.03,0.44911,0.0017,4.72766]
[1780119637904,19.51,73469.32,0.03,0.44828,0.0017,4.72635]
[1780119642939,19.51,73469.33,0.03,0.4483,0.0017,4.72638]
[1780119649138,19.5,73469.15,0.03,0.44796,0.0017,4.72584]
[1780119656948,19.49,73469.38,0.03,0.44832,0.0017,4.72641]
[1780119665108,19.46,73468.71,0.03,0.44712,0.0017,4.72448]
[1780119668128,19.46,73470.28,0.03,0.44977,0.0017,4.72869]
[1780119673162,19.44,73469.67,0.03,0.4487,0.0017,4.72702]
[1780119679351,19.43,73469.32,0.03,0.44806,0.0017,4.72601]
[1780119685246,19.42,73469.9,0.03,0.44901,0.00171,4.72752]
[1780119688266,19.41,73474.89,0.03,0.45752,0.00171,4.73977]
[1780119689342,19.4,73478.54,0.03,0.46376,0.00171,4.74738]
[1780119691290,19.4,73478.72,0.03,0.46392,0.00172,4.73045]
[1780119694311,19.39,73480.88,0.03,0.46762,0.00172,4.73438]
[1780119698337,19.37,73482.0,0.03,0.46953,0.00172,4.73624]
[1780119703236,19.36,73482.75,0.03,0.4708,0.00173,4.73742]
[1780119703375,19.36,73481.61,0.03,0.46883,0.00173,4.73557]
[1780119708409,19.35,73482.34,0.03,0.47008,0.00173,4.73676]
[1780119711958,19.36,73482.53,0.03,0.47041,0.00173,4.73707]
[1780119711971,19.36,73482.53,0.03,0.47041,0.00173,4.73707]
[1780119712058,19.36,73482.7,0.03,0.47071,0.00173,4.73734]
[1780119712886,19.36,73482.7,0.03,0.47071,0.00173,4.73734]
[1780119712888,19.36,73482.7,0.03,0.47071,0.00173,4.73734]
[1780119712988,19.36,73482.82,0.03,0.47092,0.00173,4.73753]
[1780119714210,19.36,73482.82,0.03,0.47092,0.00173,4.73753]
[1780119714219,19.36,73482.82,0.03,0.47092,0.00173,4.73753]
[1780119714311,19.36,73482.82,0.03,0.47093,0.00173,4.73754]
[1780119716223,19.36,73482.82,0.03,0.47093,0.00173,4.73754]
[1780119716238,19.36,73482.82,0.03,0.47093,0.00173,4.73754]
[1780119716324,19.36,73482.93,0.03,0.47112,0.00173,4.73771]
[1780119722031,19.36,73483.08,0.03,0.47138,0.00173,4.73794]
[1780119722132,19.36,73483.42,0.03,0.47196,0.00173,4.73846]
[1780119725234,19.36,73483.47,0.03,0.47205,0.00173,4.73853]
[1780119725528,19.36,73483.47,0.03,0.47205,0.00173,4.73853]
[1780119727128,19.36,73477.42,0.03,0.46162,0.00172,4.72781]
[1780119729707,19.36,73473.58,0.03,0.45501,0.00172,4.71932]
[1780119735599,19.35,73472.11,0.03,0.45246,0.00172,4.7157]
[1780119741640,19.34,73471.57,0.03,0.4515,0.00172,4.71429]
[1780119746915,19.34,73470.87,0.03,0.45028,0.00172,4.71246]
[1780119752717,19.33,73470.96,0.03,0.45023,0.00173,4.69527]
[1780119758759,19.32,73471.11,0.03,0.45046,0.00173,4.69563]
[1780119760188,19.32,73471.11,0.03,0.45046,0.00173,4.69563]
[1780119760774,19.31,73471.2,0.03,0.45061,0.00173,4.69585]
[1780119766822,19.31,73470.92,0.03,0.4501,0.00173,4.69508]
[1780119771854,19.3,73471.77,0.03,0.45155,0.00173,4.69726]
[1780119777895,19.29,73472.17,0.03,0.45222,0.00173,4.69825]
[1780119785951,19.28,73472.25,0.03,0.45234,0.00173,4.69842]
[1780119790986,19.27,73472.37,0.03,0.45253,0.00173,4.69869]
[1780119796021,19.27,73472.39,0.03,0.45255,0.00173,4.69872]
[1780119804080,19.26,73472.94,0.03,0.45347,0.00173,4.70006]
[1780119811128,19.25,73473.89,0.03,0.45494,0.00174,4.68493]
[1780119812135,19.25,73472.73,0.03,0.45292,0.00174,4.68209]
[1780119813142,19.25,73471.34,0.03,0.45049,0.00174,4.67852]
[1780119820347,19.24,73471.08,0.03,0.45002,0.00174,4.6778]
[1780119826234,19.23,73471.65,0.03,0.45099,0.00174,4.67927]
[1780119831269,19.23,73471.7,0.03,0.45106,0.00174,4.67938]
[1780119836303,19.22,73471.79,0.03,0.4512,0.00174,4.67959]
[1780119844359,19.21,73471.95,0.03,0.45146,0.00174,4.67996]
[1780119850624,19.21,73472.9,0.03,0.45311,0.00175,4.68236]
[1780119850971,19.2,73473.3,0.03,0.4538,0.00175,4.68334]
[1780119851616,19.2,73473.3,0.03,0.4538,0.00175,4.68334]
[1780119851631,19.2,73473.3,0.03,0.4538,0.00175,4.68334]
[1780119851718,19.2,73478.74,0.03,0.46331,0.00175,4.69539]
[1780119854231,19.2,73481.87,0.03,0.46879,0.00175,4.70111]
[1780119854931,19.2,73483.24,0.03,0.47119,0.00175,4.70333]
[1780119856886,19.21,73483.24,0.03,0.47119,0.00175,4.70333]
[1780119856987,19.21,73483.61,0.03,0.47184,0.00175,4.70391]
[1780119863492,19.22,73484.74,0.03,0.47384,0.00175,4.70559]
[1780119870701,19.22,73485.6,0.03,0.47535,0.00175,4.70678]
[1780119876583,19.23,73485.6,0.03,0.47527,0.00176,4.68939]
[1780119877589,19.23,73486.6,0.03,0.47703,0.00176,4.69069]
[1780119882253,19.24,73486.59,0.03,0.47702,0.00176,4.69068]
[1780119882626,19.24,73486.59,0.03,0.47702,0.00176,4.69068]
[1780119884640,19.24,73488.2,0.03,0.47985,0.00176,4.69259]
[1780119886655,19.25,73489.21,0.03,0.48163,0.00176,4.69367]
[1780119890838,19.25,73490.85,0.03,0.48452,0.00176,4.69522]
[1780119897809,19.26,73491.21,0.03,0.48516,0.00176,4.69553]
[1780119902766,19.28,73489.48,0.03,0.48214,0.00176,4.69396]
[1780119909814,19.29,73489.68,0.03,0.48251,0.00175,4.69416]
[1780119914848,19.3,73490.06,0.03,0.48318,0.00175,4.69453]
[1780119920856,19.31,73490.01,0.03,0.4831,0.00175,4.69448]
[1780119922903,19.32,73492.04,0.03,0.48667,0.00175,4.6962]
[1780119927941,19.33,73491.82,0.03,0.48629,0.00175,4.69604]
[1780119931118,19.34,73491.89,0.03,0.48636,0.00176,4.67865]
[1780119937004,19.35,73492.15,0.03,0.48683,0.00176,4.67885]
[1780119941188,19.36,73493.24,0.03,0.48875,0.00176,4.67961]
[1780119947076,19.36,73493.95,0.03,0.49,0.00176,4.68004]
[1780119958171,19.35,73493.74,0.03,0.48962,0.00176,4.67992]
[1780119961743,19.34,73493.51,0.03,0.48921,0.00176,4.67977]
[1780119963212,19.34,73493.51,0.03,0.48921,0.00176,4.67977]
[1780119964744,19.34,73494.04,0.03,0.49014,0.00176,4.68009]
[1780119964845,19.34,73494.08,0.03,0.49021,0.00176,4.68011]
[1780119970254,19.35,73494.19,0.03,0.49041,0.00176,4.68018]
[1780119974283,19.35,73495.76,0.03,0.49317,0.00176,4.68094]
[1780119975289,19.36,73497.04,0.03,0.49542,0.00176,4.6814]
[1780119978311,19.36,73498.02,0.03,0.49714,0.00176,4.68165]
[1780119982338,19.37,73499.04,0.03,0.49893,0.00175,4.68182]
[1780119987374,19.38,73499.2,0.03,0.49921,0.00175,4.68184]
[1780119990395,19.39,73500.68,0.03,0.50181,0.00175,4.6819]
[1780119991401,19.39,73501.69,0.03,0.50359,0.00176,4.66432]
[1780119994422,19.38,73497.24,0.03,0.49576,0.00176,4.66396]
[1780119995430,19.38,73493.99,0.03,0.49003,0.00176,4.66256]
[1780119995781,19.38,73493.99,0.03,0.49003,0.00176,4.66256]
[1780119996436,19.38,73494.16,0.03,0.49033,0.00176,4.66266]
[1780119998450,19.38,73493.15,0.03,0.48856,0.00176,4.66204]
[1780120005498,19.38,73492.87,0.03,0.48806,0.00176,4.66186]
[1780120010535,19.38,73492.18,0.03,0.48685,0.00176,4.66137]
[1780120017582,19.38,73492.27,0.03,0.48701,0.00176,4.66143]
[1780120022618,19.38,73491.8,0.03,0.48618,0.00176,4.66108]
[1780120025706,19.38,73492.1,0.03,0.48671,0.00176,4.66131]
[1780120025832,19.38,73493.35,0.03,0.48891,0.00176,4.66217]
[1780120027659,19.38,73497.36,0.03,0.49597,0.00176,4.66399]
[1780120028666,19.38,73498.76,0.03,0.49843,0.00176,4.66428]
[1780120030169,19.38,73500.86,0.03,0.50213,0.00176,4.66439]
[1780120031828,19.39,73502.08,0.03,0.50428,0.00176,4.66426]
[1780120037726,19.4,73502.62,0.03,0.50522,0.00176,4.66416]
[1780120041435,19.41,73502.94,0.03,0.50578,0.00176,4.66409]
[1780120041469,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120041645,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120041882,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120041922,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120041975,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120041989,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120042121,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120042130,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120042284,19.41,73503.49,0.03,0.50675,0.00176,4.66395]
[1780120042385,19.41,73516.46,0.03,0.52952,0.00175,4.65266]
[1780120044078,19.41,73516.99,0.03,0.53045,0.00175,4.65188]
[1780120044226,19.41,73516.99,0.03,0.53045,0.00175,4.65188]
[1780120044296,19.41,73523.69,0.03,0.54218,0.00175,4.6398]
[1780120046985,19.41,73524.0,0.03,0.54272,0.00175,4.63915]
[1780120047309,19.41,73524.6,0.03,0.54377,0.00175,4.63785]
[1780120048298,19.41,73524.6,0.03,0.54377,0.00175,4.63785]
[1780120048397,19.4,73525.4,0.03,0.54518,0.00175,4.63606]
[1780120049812,19.4,73528.2,0.03,0.55007,0.00174,4.62939]
[1780120050610,19.4,73528.2,0.03,0.55007,0.00174,4.62939]
[1780120050844,19.4,73528.2,0.03,0.55007,0.00174,4.62939]
[1780120050859,19.4,73528.2,0.03,0.55007,0.00174,4.62939]
[1780120051097,19.4,73531.4,0.03,0.55586,0.00175,4.60317]
[1780120052357,19.4,73531.4,0.03,0.55586,0.00175,4.60317]
[1780120052367,19.4,73531.4,0.03,0.55586,0.00175,4.60317]
[1780120052372,19.4,73531.4,0.03,0.55586,0.00175,4.60317]
[1780120052480,19.4,73533.54,0.03,0.5596,0.00175,4.59697]
[1780120053072,19.4,73530.73,0.03,0.55469,0.00175,4.60502]
[1780120054376,19.4,73530.73,0.03,0.55469,0.00175,4.60502]
[1780120054385,19.4,73530.73,0.03,0.55469,0.00175,4.60502]
[1780120054475,19.4,73528.63,0.03,0.55102,0.00175,4.61057]
[1780120056862,19.39,73530.21,0.03,0.5538,0.00175,4.60641]
[1780120057869,19.39,73531.26,0.03,0.55564,0.00175,4.60353]
[1780120061340,19.39,73531.02,0.03,0.55522,0.00175,4.60418]
[1780120061354,19.39,73531.02,0.03,0.55522,0.00175,4.60418]
[1780120061442,19.39,73531.16,0.03,0.55547,0.00175,4.60378]
[1780120062039,19.39,73532.98,0.03,0.55865,0.00175,4.59858]
[1780120065925,19.38,73534.13,0.03,0.56067,0.00175,4.59512]
[1780120068946,19.38,73535.25,0.03,0.56263,0.00174,4.59165]
[1780120073981,19.38,73535.69,0.03,0.5634,0.00174,4.59025]
[1780120075720,19.38,73535.55,0.03,0.56316,0.00174,4.59069]
[1780120076004,19.38,73538.94,0.03,0.56907,0.00174,4.57944]
[1780120077642,19.38,73538.81,0.03,0.56884,0.00174,4.57989]
[1780120077648,19.38,73538.81,0.03,0.56884,0.00174,4.57989]
[1780120078010,19.38,73541.19,0.03,0.57298,0.00174,4.57142]
[1780120080335,19.38,73541.65,0.03,0.57377,0.00174,4.56974]
[1780120080436,19.38,73542.0,0.03,0.57437,0.00174,4.56845]
[1780120086067,19.39,73545.43,0.03,0.5803,0.00173,4.55519]
[1780120088082,19.39,73546.63,0.03,0.58236,0.00173,4.55033]
[1780120092251,19.4,73545.0,0.03,0.57951,0.00173,4.55701]
[1780120098154,19.41,73544.11,0.03,0.57794,0.00173,4.5606]
[1780120099162,19.41,73541.84,0.03,0.574,0.00173,4.56925]
[1780120100167,19.41,73542.55,0.03,0.57523,0.00173,4.5666]
[1780120102320,19.41,73539.6,0.03,0.57011,0.00174,4.57735]
[1780120105202,19.41,73540.32,0.03,0.57135,0.00174,4.57482]
[1780120108222,19.41,73541.78,0.03,0.57387,0.00173,4.56952]
[1780120110238,19.42,73543.03,0.03,0.57603,0.00173,4.56485]
[1780120111247,19.42,73543.02,0.03,0.57629,0.00174,4.54695]
[1780120112390,19.42,73544.1,0.03,0.57816,0.00174,4.54278]
[1780120114266,19.42,73545.21,0.03,0.58008,0.00173,4.53841]
[1780120115277,19.42,73546.16,0.03,0.58173,0.00173,4.53456]
[1780120116280,19.42,73547.63,0.03,0.58427,0.00173,4.52846]
[1780120119302,19.42,73545.14,0.03,0.57995,0.00173,4.5387]
[1780120120309,19.42,73543.39,0.03,0.57692,0.00174,4.54556]
[1780120125344,19.42,73540.03,0.03,0.57109,0.00174,4.55799]
[1780120126353,19.42,73538.2,0.03,0.5679,0.00174,4.56435]
[1780120126927,19.42,73538.2,0.03,0.5679,0.00174,4.56435]
[1780120127358,19.42,73537.44,0.03,0.56658,0.00175,4.5669]
[1780120132530,19.41,73537.1,0.03,0.56602,0.00175,4.56797]
[1780120138435,19.4,73536.85,0.03,0.56561,0.00175,4.56874]
[1780120140449,19.4,73537.69,0.03,0.56708,0.00175,4.56593]
[1780120142600,19.39,73543.42,0.03,0.57708,0.00174,4.5452]
[1780120144477,19.39,73544.49,0.03,0.57893,0.00174,4.54104]
[1780120146491,19.4,73542.62,0.03,0.57567,0.00174,4.5483]
[1780120147500,19.4,73541.65,0.03,0.57399,0.00174,4.55194]
[1780120149512,19.4,73540.72,0.03,0.57237,0.00174,4.55533]
[1780120151526,19.39,73539.92,0.03,0.57098,0.00174,4.5582]
[1780120152533,19.39,73537.51,0.03,0.56678,0.00175,4.56651]
[1780120155557,19.39,73536.7,0.03,0.56538,0.00175,4.56917]
[1780120157569,19.38,73537.44,0.03,0.56669,0.00175,4.5667]
[1780120158576,19.38,73539.1,0.03,0.56959,0.00175,4.56101]
[1780120163611,19.39,73539.49,0.03,0.57026,0.00174,4.55967]
[1780120165626,19.39,73540.32,0.03,0.5717,0.00174,4.55672]
[1780120168624,19.39,73540.26,0.03,0.57159,0.00174,4.55694]
[1780120168634,19.39,73540.26,0.03,0.57159,0.00174,4.55694]
[1780120169615,19.39,73540.25,0.03,0.57157,0.00174,4.55698]
[1780120168937,19.39,73537.86,0.03,0.5674,0.00175,4.56532]
[1780120169931,19.39,73535.97,0.03,0.56411,0.00175,4.57153]
[1780120171660,19.38,73535.97,0.03,0.56411,0.00175,4.57152]
[1780120171760,19.38,73534.13,0.03,0.56113,0.00176,4.55937]
[1780120177710,19.37,73533.5,0.03,0.56005,0.00176,4.56123]
[1780120182880,19.36,73533.51,0.03,0.56009,0.00176,4.56116]
[1780120184475,19.36,73533.51,0.03,0.56009,0.00176,4.56116]
[1780120184490,19.36,73533.51,0.03,0.56009,0.00176,4.56116]
[1780120184576,19.36,73533.51,0.03,0.5601,0.00176,4.56115]
[1780120186064,19.36,73533.51,0.03,0.5601,0.00176,4.56115]
[1780120186162,19.36,73533.51,0.03,0.5601,0.00176,4.56114]
[1780120187652,19.36,73533.51,0.03,0.5601,0.00176,4.56114]
[1780120187671,19.36,73533.51,0.03,0.56011,0.00176,4.56113]
[1780120188111,19.36,73533.51,0.03,0.56011,0.00176,4.56113]
[1780120188246,19.36,73533.51,0.03,0.56011,0.00176,4.56113]
[1780120188251,19.36,73533.51,0.03,0.56011,0.00176,4.56113]
[1780120188450,19.36,73529.9,0.03,0.55374,0.00177,4.57144]
[1780120188906,19.36,73529.9,0.03,0.55374,0.00177,4.57144]
[1780120189007,19.36,73520.23,0.03,0.53662,0.00178,4.59331]
[1780120189917,19.36,73520.23,0.03,0.53662,0.00178,4.59331]
[1780120189928,19.36,73520.23,0.03,0.53662,0.00178,4.59331]
[1780120190096,19.36,73520.23,0.03,0.53662,0.00178,4.59331]
[1780120190198,19.36,73520.23,0.03,0.53662,0.00178,4.59331]
[1780120190300,19.35,73518.55,0.03,0.53365,0.00178,4.59624]
[1780120191116,19.35,73518.44,0.03,0.53345,0.00178,4.59642]
[1780120193523,19.35,73518.5,0.03,0.53356,0.00178,4.59632]
[1780120193624,19.35,73518.75,0.03,0.53401,0.00178,4.5959]
[1780120195837,19.35,73520.37,0.03,0.53689,0.00178,4.59304]
[1780120197227,19.34,73521.45,0.03,0.53881,0.00178,4.59099]
[1780120201784,19.34,73521.82,0.03,0.53948,0.00178,4.59026]
[1780120201886,19.34,73523.46,0.03,0.54239,0.00177,4.5869]
[1780120203020,19.34,73528.73,0.03,0.55173,0.00177,4.57445]
[1780120204696,19.34,73528.73,0.03,0.55173,0.00177,4.57446]
[1780120204710,19.34,73528.73,0.03,0.55173,0.00177,4.57446]
[1780120204899,19.34,73532.27,0.03,0.55798,0.00177,4.56471]
[1780120207000,19.34,73533.44,0.03,0.56003,0.00176,4.56126]
[1780120213091,19.36,73532.05,0.03,0.55753,0.00176,4.56544]
[1780120214983,19.36,73530.53,0.03,0.55484,0.00176,4.56975]
[1780120221064,19.37,73530.18,0.03,0.5542,0.00176,4.57074]
[1780120226071,19.39,73531.51,0.03,0.5565,0.00176,4.56712]
[1780120229292,19.39,73531.73,0.03,0.55689,0.00176,4.5665]
[1780120229356,19.39,73531.73,0.03,0.55687,0.00176,4.56652]
[1780120231106,19.4,73532.49,0.03,0.55842,0.00177,4.54639]
[1780120235135,19.41,73533.5,0.03,0.56017,0.00176,4.54344]
[1780120240173,19.42,73534.16,0.03,0.5613,0.00176,4.54149]
[1780120245206,19.43,73534.48,0.03,0.56184,0.00176,4.54056]
[1780120250238,19.43,73534.71,0.03,0.56222,0.00176,4.53988]
[1780120256281,19.45,73534.98,0.03,0.56264,0.00176,4.53913]
[1780120260847,19.46,73534.92,0.03,0.56252,0.00176,4.53936]
[1780120260855,19.46,73534.92,0.03,0.56252,0.00176,4.53936]
[1780120261104,19.46,73534.92,0.03,0.56252,0.00176,4.53936]
[1780120261317,19.46,73534.98,0.03,0.56261,0.00176,4.53919]
[1780120262325,19.46,73536.41,0.03,0.56511,0.00176,4.53464]
[1780120263003,19.46,73536.41,0.03,0.56511,0.00176,4.53464]
[1780120263339,19.46,73540.67,0.03,0.57258,0.00175,4.51999]
[1780120268015,19.46,73540.26,0.03,0.57186,0.00175,4.52146]
[1780120268366,19.47,73541.24,0.03,0.57357,0.00175,4.51793]
[1780120272251,19.47,73541.34,0.03,0.57372,0.00175,4.51761]
[1780120272529,19.47,73541.34,0.03,0.57372,0.00175,4.51761]
[1780120272630,19.48,73540.72,0.03,0.5726,0.00175,4.51995]
[1780120275416,19.49,73533.38,0.03,0.55972,0.00176,4.54421]
[1780120276035,19.49,73533.38,0.03,0.55972,0.00176,4.54421]
[1780120276424,19.48,73530.06,0.03,0.55389,0.00176,4.55361]
[1780120279446,19.48,73529.32,0.03,0.5526,0.00176,4.55556]
[1780120280452,19.48,73527.71,0.03,0.54976,0.00176,4.55966]
[1780120283582,19.47,73524.73,0.03,0.54451,0.00177,4.56664]
[1780120289514,19.47,73524.24,0.03,0.54366,0.00177,4.56769]
[1780120292535,19.46,73524.09,0.03,0.54356,0.00178,4.55006]
[1780120295854,19.46,73523.98,0.03,0.54338,0.00178,4.55029]
[1780120295858,19.46,73523.98,0.03,0.54338,0.00178,4.55029]
[1780120295871,19.46,73523.98,0.03,0.54338,0.00178,4.55029]
[1780120296565,19.45,73523.89,0.03,0.54323,0.00178,4.55047]
[1780120297228,19.45,73523.89,0.03,0.54323,0.00178,4.55047]
[1780120297571,19.45,73523.69,0.03,0.54288,0.00178,4.55089]
[1780120299116,19.45,73523.69,0.03,0.54288,0.00178,4.55089]
[1780120299295,19.45,73523.69,0.03,0.54288,0.00178,4.55089]
[1780120299501,19.45,73523.69,0.03,0.54288,0.00178,4.55089]
[1780120299602,19.44,73522.27,0.03,0.54037,0.00178,4.55382]
[1780120300955,19.44,73522.27,0.03,0.54037,0.00178,4.55381]
[1780120301599,19.44,73520.52,0.03,0.53726,0.00178,4.55718]
[1780120302606,19.43,73519.19,0.03,0.5349,0.00178,4.55955]
[1780120302858,19.43,73519.19,0.03,0.5349,0.00178,4.55955]
[1780120303723,19.43,73517.97,0.03,0.53273,0.00178,4.56159]
[1780120305632,19.43,73515.01,0.03,0.52745,0.00179,4.56598]
[1780120307642,19.42,73513.68,0.03,0.52508,0.00179,4.56768]
[1780120308648,19.42,73514.49,0.03,0.52653,0.00179,4.56666]
[1780120311669,19.42,73515.8,0.03,0.52888,0.00179,4.56487]
[1780120313591,19.41,73516.35,0.03,0.52987,0.00179,4.56407]
[1780120313693,19.41,73519.13,0.03,0.53483,0.00178,4.55962]
[1780120316051,19.41,73519.96,0.03,0.53631,0.00178,4.55815]
[1780120319724,19.42,73521.07,0.03,0.53829,0.00178,4.5561]
[1780120324759,19.42,73520.83,0.03,0.53785,0.00178,4.55656]
[1780120324796,19.42,73520.83,0.03,0.53785,0.00178,4.55656]
[1780120324863,19.42,73521.14,0.03,0.53841,0.00178,4.55597]
[1780120327781,19.42,73519.63,0.03,0.53571,0.00178,4.55875]
[1780120328787,19.42,73517.35,0.03,0.53165,0.00179,4.56255]
[1780120329796,19.41,73515.52,0.03,0.52838,0.00179,4.56526]
[1780120331811,19.41,73516.36,0.03,0.52989,0.00179,4.56405]
[1780120335837,19.4,73515.4,0.03,0.52818,0.00179,4.56541]
[1780120337119,19.4,73515.4,0.03,0.52818,0.00179,4.56541]
[1780120337209,19.4,73513.91,0.03,0.52552,0.00179,4.56738]
[1780120338858,19.4,73512.4,0.03,0.52283,0.00179,4.56916]
[1780120344010,19.38,73511.33,0.03,0.52092,0.00179,4.57029]
[1780120346914,19.37,73509.96,0.03,0.51848,0.00179,4.57159]
[1780120347921,19.37,73507.37,0.03,0.51383,0.00179,4.57359]
[1780120349032,19.37,73505.99,0.03,0.51136,0.0018,4.5744]
[1780120351951,19.36,73505.82,0.03,0.5111,0.0018,4.55657]
[1780120356984,19.34,73506.21,0.03,0.51181,0.0018,4.55636]
[1780120362019,19.32,73506.23,0.03,0.51185,0.00181,4.55635]
[1780120367054,19.31,73506.42,0.03,0.51221,0.00181,4.55624]
[1780120372089,19.29,73506.4,0.03,0.51218,0.00181,4.55624]
[1780120376626,19.28,73505.04,0.03,0.50972,0.00181,4.55693]
[1780120378706,19.28,73504.64,0.03,0.509,0.00181,4.5571]
[1780120378808,19.27,73504.09,0.03,0.50801,0.00181,4.55731]
[1780120384285,19.26,73503.87,0.03,0.50761,0.00181,4.55738]
[1780120390218,19.23,73503.4,0.03,0.50677,0.00181,4.55753]
[1780120401290,19.2,73502.87,0.03,0.50582,0.00182,4.55766]
[1780120404425,19.19,73501.88,0.03,0.50402,0.00182,4.55786]
[1780120410357,19.17,73501.49,0.03,0.50331,0.00182,4.55791]
[1780120412370,19.16,73501.51,0.03,0.50335,0.00183,4.53992]
[1780120413378,19.15,73500.45,0.03,0.50142,0.00183,4.53999]
[1780120422440,19.12,73499.91,0.03,0.50043,0.00183,4.53998]
[1780120427483,19.11,73499.91,0.03,0.50042,0.00183,4.53998]
[1780120433522,19.08,73499.73,0.03,0.50009,0.00184,4.53997]
[1780120438557,19.06,73499.78,0.03,0.50018,0.00184,4.53998]
[1780120440571,19.06,73498.83,0.03,0.49844,0.00184,4.53988]
[1780120443737,19.05,73499.28,0.03,0.49926,0.00184,4.53994]
[1780120443836,19.04,73499.95,0.03,0.5005,0.00184,4.53998]
[1780120446735,19.04,73500.19,0.03,0.50094,0.00184,4.53999]
[1780120446836,19.03,73500.06,0.03,0.5007,0.00184,4.53999]
[1780120448691,19.03,73500.06,0.03,0.5007,0.00184,4.53999]
[1780120448733,19.03,73498.02,0.03,0.49694,0.00184,4.53974]
[1780120449703,19.03,73498.02,0.03,0.49694,0.00184,4.53974]
[1780120449739,19.03,73498.24,0.03,0.49734,0.00184,4.53978]
[1780120454778,19.01,73498.43,0.03,0.49769,0.00184,4.53982]
[1780120457799,19.0,73496.84,0.03,0.49476,0.00184,4.5394]
[1780120463733,18.99,73497.23,0.03,0.49547,0.00185,4.53953]
[1780120468766,18.98,73497.33,0.03,0.49565,0.00185,4.53956]
[1780120471789,18.96,73497.62,0.03,0.49617,0.00186,4.52158]
[1780120476823,18.95,73499.49,0.03,0.49964,0.00186,4.52191]
[1780120477939,18.95,73503.63,0.03,0.50733,0.00186,4.5214]
[1780120479844,18.94,73505.32,0.03,0.51047,0.00186,4.52071]
[1780120480851,18.94,73506.23,0.03,0.51216,0.00186,4.52022]
[1780120486893,18.94,73507.38,0.03,0.51429,0.00186,4.51949]
[1780120487755,18.94,73507.38,0.03,0.51429,0.00186,4.51949]
[1780120487899,18.94,73507.78,0.03,0.51504,0.00186,4.5192]
[1780120488302,18.94,73507.78,0.03,0.51504,0.00186,4.5192]
[1780120488907,18.93,73511.55,0.03,0.52204,0.00186,4.51575]
[1780120489914,18.93,73512.55,0.03,0.5239,0.00186,4.51459]
[1780120490329,18.93,73512.55,0.03,0.5239,0.00186,4.51459]
[1780120490921,18.93,73513.74,0.03,0.52611,0.00185,4.5131]
[1780120492935,18.93,73514.7,0.03,0.52789,0.00185,4.51179]
[1780120499611,18.92,73518.57,0.03,0.53507,0.00185,4.50559]
[1780120499678,18.93,73518.51,0.03,0.53496,0.00185,4.5057]
[1780120500833,18.93,73518.51,0.03,0.53496,0.00185,4.5057]
[1780120500843,18.93,73518.51,0.03,0.53496,0.00185,4.5057]
[1780120500846,18.93,73518.51,0.03,0.53496,0.00185,4.5057]
[1780120500934,18.93,73519.17,0.03,0.53618,0.00185,4.50451]
[1780120506035,18.92,73519.43,0.03,0.53667,0.00185,4.50401]
[1780120511070,18.91,73519.76,0.03,0.5373,0.00185,4.50337]
[1780120514092,18.91,73520.99,0.03,0.53958,0.00185,4.50095]
[1780120515101,18.91,73521.98,0.03,0.54141,0.00185,4.4989]
[1780120516523,18.91,73521.98,0.03,0.54141,0.00185,4.4989]
[1780120516570,18.91,73521.98,0.03,0.54141,0.00185,4.4989]
[1780120517555,18.91,73521.92,0.03,0.54129,0.00185,4.49904]
[1780120517672,18.91,73521.92,0.03,0.54129,0.00185,4.49904]
[1780120517773,18.92,73521.83,0.03,0.54112,0.00185,4.49923]
[1780120520135,18.92,73522.87,0.03,0.54304,0.00185,4.49699]
[1780120521141,18.92,73523.83,0.03,0.54482,0.00185,4.49483]
[1780120526176,18.92,73524.07,0.03,0.54525,0.00185,4.49429]
[1780120527034,18.92,73524.07,0.03,0.54525,0.00185,4.49429]
[1780120527183,18.92,73524.64,0.03,0.5463,0.00185,4.49296]
[1780120528291,18.92,73526.78,0.03,0.55025,0.00184,4.48766]
[1780120530985,18.92,73526.78,0.03,0.55024,0.00184,4.48766]
[1780120531211,18.93,73526.5,0.03,0.54992,0.00185,4.47012]
[1780120533322,18.93,73526.28,0.03,0.54951,0.00185,4.47068]
[1780120533329,18.93,73527.18,0.03,0.55118,0.00185,4.46836]
[1780120536732,18.93,73527.17,0.03,0.55116,0.00185,4.46838]
[1780120536833,18.93,73526.94,0.03,0.55073,0.00185,4.46899]
[1780120543294,18.93,73526.61,0.03,0.55012,0.00185,4.46985]
[1780120548987,18.93,73527.26,0.03,0.55131,0.00185,4.46816]
[1780120549338,18.93,73526.94,0.03,0.55072,0.00185,4.46901]
[1780120553366,18.93,73525.38,0.03,0.54783,0.00185,4.47295]
[1780120554373,18.93,73521.5,0.03,0.54064,0.00186,4.48174]
[1780120555379,18.93,73519.7,0.03,0.5373,0.00186,4.48531]
[1780120556062,18.93,73519.7,0.03,0.5373,0.00186,4.48531]
[1780120556386,18.92,73519.11,0.03,0.53621,0.00186,4.48642]
[1780120558112,18.92,73519.49,0.03,0.53692,0.00186,4.4857]
[1780120558502,18.92,73518.98,0.03,0.53598,0.00186,4.48665]
[1780120561422,18.91,73518.02,0.03,0.5342,0.00186,4.48835]
[1780120566456,18.9,73517.54,0.03,0.53333,0.00186,4.48916]
[1780120569070,18.9,73517.55,0.03,0.53335,0.00186,4.48914]
[1780120569477,18.9,73517.55,0.03,0.53336,0.00186,4.48913]
[1780120574511,18.88,73517.53,0.03,0.53334,0.00186,4.48915]
[1780120576526,18.88,73516.2,0.03,0.53087,0.00187,4.49132]
[1780120580554,18.87,73515.28,0.03,0.52916,0.00187,4.49271]
[1780120585589,18.87,73514.89,0.03,0.52844,0.00187,4.49328]
[1780120586068,18.87,73514.89,0.03,0.52844,0.00187,4.49328]
[1780120586786,18.87,73514.89,0.03,0.52844,0.00187,4.49328]
[1780120586887,18.87,73515.32,0.03,0.52924,0.00187,4.49265]
[1780120587644,18.87,73516.23,0.03,0.53094,0.00187,4.49126]
[1780120588965,18.87,73516.23,0.03,0.53094,0.00187,4.49126]
[1780120588970,18.87,73516.23,0.03,0.53094,0.00187,4.49126]
[1780120589064,18.87,73517.06,0.03,0.53249,0.00187,4.48992]
[1780120589215,18.87,73517.06,0.03,0.53249,0.00187,4.48992]
[1780120589232,18.87,73517.06,0.03,0.53249,0.00187,4.48992]
[1780120589470,18.87,73517.06,0.03,0.53249,0.00187,4.48992]
[1780120589620,18.87,73517.32,0.03,0.53297,0.00187,4.48948]
[1780120590636,18.87,73520.27,0.03,0.53847,0.00186,4.48409]
[1780120591304,18.87,73520.27,0.03,0.53847,0.00186,4.48409]
[1780120591761,18.87,73524.94,0.03,0.54735,0.00187,4.4555]
[1780120594664,18.88,73525.8,0.03,0.54894,0.00186,4.45338]
[1780120596311,18.88,73525.8,0.03,0.54894,0.00186,4.45338]
[1780120596320,18.88,73525.8,0.03,0.54894,0.00186,4.45338]
[1780120596559,18.88,73525.8,0.03,0.54894,0.00186,4.45338]
[1780120596678,18.88,73526.14,0.03,0.54957,0.00186,4.45253]
[1780120597855,18.88,73526.14,0.03,0.54957,0.00186,4.45253]
[1780120597935,18.88,73526.14,0.03,0.54957,0.00186,4.45253]
[1780120597956,18.88,73527.35,0.03,0.55182,0.00186,4.44938]
[1780120598658,18.88,73527.35,0.03,0.55182,0.00186,4.44938]
[1780120598759,18.88,73527.96,0.03,0.55296,0.00186,4.44773]
[1780120601721,18.88,73528.15,0.03,0.5533,0.00186,4.44722]
[1780120601730,18.88,73528.15,0.03,0.5533,0.00186,4.44722]
[1780120601817,18.88,73528.63,0.03,0.5542,0.00186,4.44589]
[1780120602438,18.88,73528.63,0.03,0.5542,0.00186,4.44589]
[1780120602450,18.88,73528.63,0.03,0.5542,0.00186,4.44589]
[1780120602722,18.88,73528.63,0.03,0.55419,0.00186,4.4459]
[1780120604570,18.88,73528.3,0.03,0.55358,0.00186,4.44682]
[1780120604605,18.88,73528.3,0.03,0.55358,0.00186,4.44682]
[1780120608943,18.89,73527.78,0.03,0.5526,0.00186,4.44825]
[1780120609045,18.89,73528.3,0.03,0.55357,0.00186,4.44683]
[1780120612790,18.89,73526.99,0.03,0.55112,0.00186,4.45037]
[1780120614808,18.89,73525.89,0.03,0.54907,0.00186,4.45321]
[1780120617825,18.89,73527.24,0.03,0.55159,0.00186,4.44971]
[1780120620852,18.89,73525.08,0.03,0.54756,0.00186,4.45522]
[1780120622861,18.89,73523.41,0.03,0.54444,0.00187,4.45918]
[1780120624808,18.89,73523.15,0.03,0.54395,0.00187,4.45977]
[1780120625036,18.89,73523.15,0.03,0.54395,0.00187,4.45977]
[1780120625034,18.9,73520.76,0.03,0.53949,0.00187,4.46489]
[1780120625243,18.9,73520.76,0.03,0.53949,0.00187,4.46489]
[1780120625254,18.9,73520.76,0.03,0.53949,0.00187,4.46489]
[1780120625333,18.9,73520.76,0.03,0.53949,0.00187,4.46489]
[1780120625460,18.9,73520.76,0.03,0.53949,0.00187,4.46489]
[1780120625962,18.9,73515.87,0.03,0.53034,0.00187,4.4736]
[1780120627896,18.9,73513.12,0.03,0.52519,0.00187,4.47747]
[1780120628971,18.9,73513.12,0.03,0.52519,0.00187,4.47747]
[1780120628973,18.9,73513.12,0.03,0.52519,0.00187,4.47747]
[1780120629013,18.9,73509.49,0.03,0.51839,0.00188,4.48143]
[1780120630976,18.9,73509.49,0.03,0.51839,0.00188,4.48143]
[1780120631022,18.89,73508.73,0.03,0.51697,0.00188,4.48209]
[1780120632855,18.89,73508.61,0.03,0.51674,0.00188,4.48219]
[1780120637967,18.88,73507.79,0.03,0.51521,0.00188,4.48283]
[1780120643001,18.86,73507.03,0.03,0.51379,0.00188,4.48336]
[1780120648040,18.86,73508.1,0.03,0.51581,0.00188,4.48259]
[1780120651060,18.85,73508.27,0.03,0.51619,0.00189,4.46417]
[1780120659116,18.85,73508.0,0.03,0.51569,0.00189,4.46438]
[1780120663143,18.84,73506.84,0.03,0.5135,0.00189,4.4652]
[1780120666165,18.84,73508.66,0.03,0.51694,0.00189,4.46384]
[1780120667171,18.84,73511.56,0.03,0.52242,0.00189,4.46099]
[1780120669293,18.84,73510.59,0.03,0.52059,0.00189,4.46204]
[1780120672207,18.84,73507.9,0.03,0.51551,0.00189,4.46445]
[1780120673213,18.83,73505.34,0.03,0.51067,0.00189,4.46607]
[1780120677241,18.83,73504.97,0.03,0.50998,0.00189,4.46625]
[1780120679364,18.83,73505.2,0.03,0.51041,0.00189,4.46614]
[1780120682297,18.82,73503.78,0.03,0.50773,0.00189,4.46674]
[1780120686317,18.82,73502.98,0.03,0.50621,0.00189,4.46699]
[1780120691352,18.81,73503.15,0.03,0.50654,0.00189,4.46694]
[1780120694621,18.8,73503.42,0.03,0.50705,0.00189,4.46686]
[1780120703332,18.8,73503.88,0.03,0.50792,0.00189,4.4667]
[1780120703655,18.79,73504.76,0.03,0.50959,0.0019,4.46634]
[1780120706835,18.79,73505.17,0.03,0.51037,0.0019,4.46615]
[1780120706844,18.79,73505.17,0.03,0.51037,0.0019,4.46615]
[1780120707047,18.79,73505.17,0.03,0.51037,0.0019,4.46615]
[1780120707149,18.79,73505.65,0.03,0.51128,0.0019,4.4659]
[1780120709839,18.79,73505.81,0.03,0.51159,0.0019,4.46582]
[1780120709887,18.79,73505.81,0.03,0.51159,0.0019,4.46582]
[1780120710103,18.79,73505.81,0.03,0.51159,0.0019,4.46582]
[1780120709940,18.78,73506.08,0.03,0.5121,0.0019,4.46566]
[1780120710205,18.78,73506.08,0.03,0.5121,0.0019,4.46566]
[1780120712316,18.78,73506.08,0.03,0.5121,0.0019,4.46566]
[1780120712521,18.78,73507.06,0.03,0.51401,0.0019,4.44668]
[1780120714619,18.78,73507.06,0.03,0.51401,0.0019,4.44668]
[1780120714884,18.78,73507.06,0.03,0.51401,0.0019,4.44668]
[1780120714985,18.78,73509.62,0.03,0.51889,0.0019,4.4446]
[1780120718543,18.78,73509.97,0.03,0.51955,0.0019,4.44426]
[1780120718561,18.78,73509.97,0.03,0.51955,0.0019,4.44426]
[1780120718764,18.78,73509.97,0.03,0.51955,0.0019,4.44426]
[1780120718865,18.78,73510.01,0.03,0.51963,0.0019,4.44422]
[1780120721641,18.78,73510.06,0.03,0.51972,0.0019,4.44417]
[1780120722142,18.78,73510.06,0.03,0.51972,0.0019,4.44417]
[1780120721943,18.78,73510.21,0.03,0.52001,0.0019,4.44402]
[1780120722360,18.78,73510.21,0.03,0.52001,0.0019,4.44402]
[1780120722765,18.78,73510.21,0.03,0.52001,0.0019,4.44402]
[1780120722866,18.78,73508.09,0.03,0.51597,0.0019,4.44592]
[1780120724583,18.78,73507.02,0.03,0.51394,0.0019,4.44671]
[1780120725590,18.77,73505.96,0.03,0.51192,0.0019,4.44737]
[1780120731632,18.76,73505.67,0.03,0.51138,0.00191,4.44753]
[1780120732639,18.76,73504.5,0.03,0.50915,0.00191,4.4481]
[1780120733631,18.76,73504.5,0.03,0.50915,0.00191,4.4481]
[1780120733733,18.76,73503.64,0.03,0.50751,0.00191,4.44843]
[1780120734793,18.76,73503.64,0.03,0.50751,0.00191,4.44843]
[1780120734894,18.76,73503.64,0.03,0.50751,0.00191,4.44843]
[1780120740697,18.76,73503.88,0.03,0.50797,0.00191,4.44835]
[1780120745730,18.75,73503.69,0.03,0.50761,0.00191,4.44841]
[1780120751775,18.75,73504.04,0.03,0.50828,0.00191,4.44829]
[1780120752873,18.75,73504.04,0.03,0.50828,0.00191,4.44829]
[1780120753063,18.75,73504.04,0.03,0.50828,0.00191,4.44829]
[1780120753165,18.74,73503.91,0.03,0.50803,0.00191,4.44834]
[1780120758822,18.73,73504.41,0.03,0.50899,0.00191,4.44814]
[1780120763858,18.71,73504.72,0.03,0.50959,0.00191,4.448]
[1780120767040,18.71,73504.73,0.03,0.50961,0.00191,4.448]
[1780120767141,18.7,73505.0,0.03,0.51013,0.00191,4.44787]
[1780120772921,18.68,73505.1,0.03,0.51037,0.00192,4.42939]
[1780120775941,18.67,73503.47,0.03,0.50724,0.00192,4.43006]
[1780120780977,18.67,73503.95,0.03,0.50816,0.00192,4.42989]
[1780120786012,18.65,73504.47,0.03,0.50917,0.00193,4.42968]
[1780120791798,18.64,73505.18,0.03,0.51054,0.00193,4.42934]
[1780120791980,18.64,73505.18,0.03,0.51054,0.00193,4.42934]
[1780120792081,18.63,73505.29,0.03,0.51076,0.00193,4.42929]
[1780120792792,18.63,73505.29,0.03,0.51076,0.00193,4.42929]
[1780120793061,18.63,73505.29,0.03,0.51076,0.00193,4.42929]
[1780120795279,18.62,73506.61,0.03,0.51331,0.00193,4.42851]
[1780120799102,18.61,73508.56,0.03,0.51708,0.00193,4.42703]
[1780120800231,18.61,73511.64,0.03,0.52302,0.00193,4.4239]
[1780120803152,18.61,73514.51,0.03,0.52855,0.00193,4.4201]
[1780120803967,18.61,73514.51,0.03,0.52855,0.00193,4.4201]
[1780120804259,18.6,73515.25,0.03,0.52998,0.00193,4.41898]
[1780120804739,18.6,73515.25,0.03,0.52998,0.00193,4.41898]
[1780120804746,18.6,73515.25,0.03,0.52998,0.00193,4.41898]
[1780120804894,18.6,73515.25,0.03,0.52998,0.00193,4.41898]
[1780120805166,18.6,73515.25,0.03,0.52998,0.00193,4.41898]
[1780120806182,18.6,73516.85,0.03,0.53306,0.00192,4.41637]
[1780120807179,18.6,73519.22,0.03,0.53762,0.00192,4.41202]
[1780120810983,18.6,73519.56,0.03,0.53828,0.00192,4.41134]
[1780120811209,18.6,73519.71,0.03,0.53857,0.00192,4.41104]
[1780120811371,18.6,73519.71,0.03,0.53857,0.00192,4.41104]
[1780120811544,18.6,73519.71,0.03,0.53857,0.00192,4.41104]
[1780120818257,18.6,73519.91,0.03,0.53895,0.00192,4.41063]
[1780120822965,18.59,73519.76,0.03,0.53867,0.00192,4.41093]
[1780120823299,18.59,73521.35,0.03,0.54173,0.00192,4.4076]
[1780120824104,18.59,73521.35,0.03,0.54173,0.00192,4.4076]
[1780120826042,18.59,73521.67,0.03,0.54235,0.00192,4.40689]
[1780120826270,18.59,73521.67,0.03,0.54235,0.00192,4.40689]
[1780120826312,18.59,73521.83,0.03,0.54266,0.00192,4.40653]
[1780120826561,18.59,73521.83,0.03,0.54266,0.00192,4.40653]
[1780120831447,18.58,73521.1,0.03,0.54143,0.00193,4.38952]
[1780120836382,18.58,73520.15,0.03,0.53961,0.00193,4.39152]
[1780120837489,18.58,73518.42,0.03,0.53627,0.00193,4.39493]
[1780120839403,18.58,73517.07,0.03,0.53366,0.00193,4.39739]
[1780120841975,18.58,73517.08,0.03,0.53368,0.00193,4.39737]
[1780120847265,18.58,73515.97,0.03,0.53153,0.00194,4.39924]
[1780120849011,18.58,73515.28,0.03,0.5302,0.00194,4.40035]
[1780120849013,18.58,73515.28,0.03,0.5302,0.00194,4.40035]
[1780120849112,18.57,73514.64,0.03,0.52896,0.00194,4.40132]
[1780120850059,18.57,73514.64,0.03,0.52896,0.00194,4.40132]
[1780120850160,18.57,73509.88,0.03,0.51974,0.00194,4.40727]
[1780120851487,18.57,73508.04,0.03,0.51617,0.00194,4.40893]
[1780120854092,18.57,73507.83,0.03,0.51577,0.00194,4.4091]
[1780120854176,18.56,73506.98,0.03,0.51412,0.00194,4.40973]
[1780120857179,18.56,73507.07,0.03,0.51429,0.00194,4.40967]
[1780120857280,18.56,73511.69,0.03,0.52326,0.00194,4.40527]
[1780120857390,18.56,73511.69,0.03,0.52326,0.00194,4.40527]
[1780120857629,18.56,73514.95,0.03,0.52959,0.00194,4.40084]
[1780120859542,18.56,73516.44,0.03,0.53247,0.00194,4.39844]
[1780120860549,18.56,73517.35,0.03,0.53423,0.00194,4.39686]
[1780120861984,18.56,73517.35,0.03,0.53423,0.00194,4.39686]
[1780120862086,18.56,73517.61,0.03,0.53474,0.00194,4.39639]
[1780120862780,18.56,73517.61,0.03,0.53474,0.00194,4.39639]
[1780120863035,18.56,73517.61,0.03,0.53474,0.00194,4.39639]
[1780120865589,18.56,73516.31,0.03,0.53223,0.00194,4.39865]
[1780120866600,18.55,73514.71,0.03,0.52913,0.00194,4.40119]
[1780120869615,18.54,73513.79,0.03,0.52736,0.00194,4.40253]
[1780120871781,18.54,73513.8,0.03,0.52738,0.00194,4.40251]
[1780120871882,18.54,73513.38,0.03,0.52657,0.00194,4.40309]
[1780120874388,18.54,73513.61,0.03,0.52702,0.00194,4.40277]
[1780120874407,18.54,73513.61,0.03,0.52702,0.00194,4.40277]
[1780120874434,18.54,73513.61,0.03,0.52702,0.00194,4.40277]
[1780120874649,18.54,73513.57,0.03,0.52694,0.00194,4.40283]
[1780120876663,18.53,73512.3,0.03,0.52448,0.00194,4.40451]
[1780120877771,18.53,73507.9,0.03,0.51593,0.00194,4.40903]
[1780120879600,18.53,73507.9,0.03,0.51593,0.00195,4.40903]
[1780120879701,18.53,73507.04,0.03,0.51426,0.00195,4.40968]
[1780120882704,18.52,73505.99,0.03,0.51222,0.00195,4.41037]
[1780120887839,18.51,73506.99,0.03,0.51417,0.00195,4.40971]
[1780120891999,18.51,73506.99,0.03,0.51417,0.00195,4.40971]
[1780120892101,18.51,73507.06,0.03,0.51437,0.00196,4.39107]
[1780120897801,18.5,73506.82,0.03,0.5139,0.00196,4.39124]
[1780120897887,18.5,73506.82,0.03,0.5139,0.00196,4.39124]
[1780120897900,18.5,73506.73,0.03,0.51373,0.00196,4.3913]
[1780120899823,18.5,73509.92,0.03,0.51997,0.00196,4.38859]
[1780120901837,18.5,73511.3,0.03,0.52266,0.00195,4.38708]
[1780120903851,18.5,73512.52,0.03,0.52505,0.00195,4.38558]
[1780120907979,18.5,73513.48,0.03,0.52692,0.00195,4.3843]
[1780120913922,18.5,73511.36,0.03,0.52278,0.00195,4.38701]
[1780120914927,18.5,73506.88,0.03,0.51402,0.00196,4.3912]
[1780120918050,18.49,73507.96,0.03,0.51614,0.00196,4.39038]
[1780120921978,18.49,73510.07,0.03,0.52027,0.00196,4.38843]
[1780120922984,18.49,73511.15,0.03,0.52239,0.00196,4.38725]
[1780120924999,18.48,73512.31,0.03,0.52466,0.00196,4.38584]
[1780120926008,18.48,73513.37,0.03,0.52673,0.00196,4.38443]
[1780120928121,18.48,73509.38,0.03,0.51893,0.00196,4.38912]
[1780120934064,18.48,73509.37,0.03,0.51891,0.00196,4.38912]
[1780120939101,18.47,73509.86,0.03,0.51988,0.00196,4.38864]
[1780120943129,18.47,73512.53,0.03,0.52511,0.00196,4.38555]
[1780120948262,18.47,73514.83,0.03,0.52961,0.00196,4.38228]
[1780120953198,18.46,73515.43,0.03,0.53092,0.00196,4.36261]
[1780120958333,18.45,73515.96,0.03,0.53197,0.00196,4.36173]
[1780120964149,18.45,73515.96,0.03,0.53197,0.00196,4.36173]
[1780120966290,18.45,73517.2,0.03,0.53442,0.00196,4.35957]
[1780120967296,18.45,73518.07,0.03,0.53613,0.00196,4.35796]
[1780120974345,18.44,73518.38,0.03,0.53676,0.00196,4.35735]
[1780120979381,18.43,73518.88,0.03,0.53775,0.00196,4.35637]
[1780120984417,18.43,73515.18,0.03,0.53048,0.00197,4.36297]
[1780120985425,18.43,73513.28,0.03,0.52674,0.00197,4.3658]
[1780120986202,18.43,73513.28,0.03,0.52674,0.00197,4.3658]
[1780120986481,18.43,73513.1,0.03,0.52639,0.00197,4.36605]
[1780120991466,18.42,73512.24,0.03,0.52471,0.00197,4.36718]
[1780120992178,18.42,73512.24,0.03,0.52471,0.00197,4.36718]
[1780120992182,18.42,73512.24,0.03,0.52471,0.00197,4.36718]
[1780120992387,18.42,73512.24,0.03,0.52471,0.00197,4.36718]
[1780120992483,18.41,73510.94,0.03,0.52215,0.00197,4.36875]
[1780120997508,18.4,73510.48,0.03,0.52125,0.00197,4.36926]
[1780120997940,18.4,73510.48,0.03,0.52125,0.00197,4.36926]
[1780120998181,18.4,73506.75,0.03,0.51389,0.00198,4.3726]
[1780120999455,18.4,73506.75,0.03,0.51389,0.00198,4.3726]
[1780120999234,18.4,73505.09,0.03,0.51061,0.00198,4.3736]
[1780120999646,18.4,73505.09,0.03,0.51061,0.00198,4.3736]
[1780120999740,18.4,73505.09,0.03,0.51061,0.00198,4.3736]
[1780121002618,18.4,73505.09,0.03,0.51061,0.00198,4.3736]
[1780121002652,18.4,73505.09,0.03,0.51061,0.00198,4.3736]
[1780121002753,18.4,73502.35,0.03,0.50519,0.00198,4.37461]
[1780121004663,18.39,73502.35,0.03,0.5052,0.00198,4.37461]
[1780121004918,18.39,73502.25,0.03,0.505,0.00198,4.37464]
[1780121005904,18.39,73502.25,0.03,0.505,0.00198,4.37464]
[1780121006008,18.39,73502.25,0.03,0.505,0.00198,4.37464]
[1780121006075,18.38,73502.25,0.03,0.505,0.00198,4.37464]
[1780121007489,18.38,73502.25,0.03,0.505,0.00198,4.37464]
[1780121008006,18.38,73502.25,0.03,0.505,0.00198,4.37464]
[1780121011488,18.37,73501.85,0.03,0.50421,0.00198,4.37471]
[1780121011590,18.37,73501.72,0.03,0.50396,0.00199,4.356]
[1780121013826,18.37,73501.72,0.03,0.50396,0.00199,4.356]
[1780121013927,18.37,73502.42,0.03,0.50536,0.00199,4.35586]
[1780121015634,18.37,73509.42,0.03,0.51927,0.00199,4.35159]
[1780121017301,18.37,73509.42,0.03,0.51927,0.00199,4.35159]
[1780121017403,18.37,73511.39,0.03,0.52318,0.00198,4.34943]
[1780121019047,18.37,73511.39,0.03,0.52318,0.00198,4.34943]
[1780121019147,18.38,73511.66,0.03,0.52371,0.00198,4.3491]
[1780121023691,18.36,73515.41,0.03,0.53117,0.00198,4.34371]
[1780121026118,18.36,73517.09,0.03,0.53451,0.00198,4.34081]
[1780121027815,18.35,73517.09,0.03,0.53452,0.00198,4.3408]
[1780121027822,18.35,73517.09,0.03,0.53452,0.00198,4.3408]
[1780121027970,18.35,73517.09,0.03,0.53452,0.00198,4.3408]
[1780121028071,18.35,73517.27,0.03,0.53488,0.00198,4.34047]
[1780121030740,18.35,73518.22,0.03,0.53676,0.00198,4.33867]
[1780121034092,18.35,73518.93,0.03,0.53818,0.00198,4.33726]
[1780121039423,18.34,73519.96,0.03,0.54024,0.00198,4.33511]
[1780121039523,18.34,73521.08,0.03,0.54246,0.00198,4.33265]
[1780121040750,18.34,73521.08,0.03,0.54246,0.00198,4.33265]
[1780121040913,18.34,73521.08,0.03,0.54246,0.00198,4.33265]
[1780121040915,18.34,73520.29,0.03,0.5409,0.00198,4.3344]
[1780121041818,18.34,73514.66,0.03,0.52972,0.00199,4.34488]
[1780121046853,18.33,73513.82,0.03,0.52806,0.00199,4.34614]
[1780121051815,18.32,73513.83,0.03,0.5281,0.00199,4.34612]
[1780121051915,18.32,73514.36,0.03,0.52915,0.00199,4.34532]
[1780121052820,18.32,73514.36,0.03,0.52915,0.00199,4.34532]
[1780121052921,18.32,73517.09,0.03,0.53458,0.00199,4.34075]
[1780121053819,18.32,73517.09,0.03,0.53458,0.00199,4.34075]
[1780121053920,18.32,73518.76,0.03,0.5379,0.00198,4.33755]
[1780121059048,18.32,73517.22,0.03,0.53484,0.00199,4.3405]
[1780121064979,18.32,73516.35,0.03,0.53311,0.00199,4.34206]
[1780121070014,18.32,73515.98,0.03,0.53238,0.00199,4.3427]
[1780121071021,18.32,73515.89,0.03,0.53233,0.002,4.32397]
[1780121072900,18.32,73515.89,0.03,0.53233,0.002,4.32397]
[1780121072992,18.32,73515.8,0.03,0.53215,0.002,4.32413]
[1780121076720,18.32,73515.26,0.03,0.53107,0.002,4.32503]
[1780121076870,18.32,73515.26,0.03,0.53107,0.002,4.32503]
[1780121077062,18.32,73510.37,0.03,0.5213,0.002,4.33172]
[1780121079193,18.32,73505.51,0.03,0.51158,0.002,4.33579]
[1780121081091,18.31,73500.45,0.03,0.50144,0.002,4.33729]
[1780121082100,18.31,73498.93,0.03,0.4984,0.002,4.33719]
[1780121084688,18.31,73498.39,0.03,0.49731,0.002,4.3371]
[1780121084743,18.31,73498.39,0.03,0.49731,0.002,4.3371]
[1780121085119,18.3,73498.3,0.03,0.49713,0.002,4.33708]
[1780121086127,18.3,73496.64,0.03,0.4938,0.002,4.33657]
[1780121091163,18.3,73496.74,0.03,0.494,0.00201,4.33661]
[1780121091747,18.3,73496.74,0.03,0.494,0.00201,4.33661]
[1780121095924,18.3,73496.43,0.03,0.49338,0.00201,4.33648]
[1780121099331,18.29,73494.19,0.03,0.48888,0.00201,4.33527]
[1780121101235,18.29,73492.67,0.03,0.48583,0.00201,4.33412]
[1780121105263,18.27,73489.05,0.03,0.47856,0.00201,4.33038]
[1780121106270,18.27,73487.64,0.03,0.47573,0.00201,4.32853]
[1780121107278,18.27,73487.64,0.03,0.47573,0.00201,4.32853]
[1780121107382,18.27,73486.62,0.03,0.47368,0.002,4.32706]
[1780121108982,18.26,73486.62,0.03,0.47367,0.00201,4.32705]
[1780121109402,18.26,73480.25,0.03,0.4609,0.002,4.31529]
[1780121111304,18.25,73479.06,0.03,0.4585,0.002,4.31258]
[1780121112312,18.24,73475.94,0.03,0.45225,0.002,4.30478]
[1780121113319,18.24,73473.72,0.03,0.44782,0.00199,4.2986]
[1780121115334,18.24,73472.75,0.03,0.44589,0.00199,4.29574]
[1780121117615,18.24,73472.12,0.03,0.44463,0.00199,4.29382]
[1780121118354,18.24,73471.96,0.03,0.44431,0.00199,4.29333]
[1780121119472,18.24,73469.81,0.03,0.44003,0.00199,4.28643]
[1780121120003,18.24,73469.81,0.03,0.44003,0.00199,4.28643]
[1780121120220,18.24,73469.81,0.03,0.44003,0.00199,4.28643]
[1780121120368,18.24,73469.73,0.03,0.43987,0.00199,4.28617]
[1780121121375,18.24,73468.49,0.03,0.43741,0.00199,4.28196]
[1780121122383,18.24,73466.56,0.03,0.43357,0.00198,4.27508]
[1780121123582,18.24,73466.56,0.03,0.43357,0.00198,4.27508]
[1780121124397,18.24,73464.89,0.03,0.43026,0.00198,4.26881]
[1780121125403,18.24,73463.17,0.03,0.42686,0.00198,4.26205]
[1780121127417,18.24,73462.13,0.03,0.4248,0.00198,4.25781]
[1780121132453,18.24,73461.92,0.03,0.42405,0.00198,4.23771]
[1780121136674,18.24,73461.07,0.03,0.42237,0.00198,4.23412]
[1780121137487,18.24,73467.11,0.03,0.43438,0.00199,4.25793]
[1780121138494,18.24,73470.88,0.03,0.4419,0.002,4.27083]
[1780121139844,18.24,73471.79,0.03,0.44372,0.002,4.27372]
[1780121140508,18.24,73471.79,0.03,0.44372,0.002,4.27372]
[1780121141515,18.24,73469.89,0.03,0.43993,0.002,4.26759]
[1780121142526,18.24,73468.57,0.03,0.43729,0.002,4.26311]
[1780121147558,18.24,73468.91,0.03,0.43797,0.002,4.26428]
[1780121149940,18.24,73468.91,0.03,0.43797,0.002,4.26428]
[1780121150041,18.24,73469.02,0.03,0.43819,0.002,4.26466]
[1780121155614,18.24,73469.44,0.03,0.43903,0.002,4.26608]
[1780121160651,18.24,73469.38,0.03,0.43891,0.002,4.26588]
[1780121165687,18.24,73469.75,0.03,0.43965,0.002,4.26712]
[1780121166691,18.24,73471.26,0.03,0.44266,0.002,4.27205]
[1780121171726,18.24,73468.87,0.03,0.43789,0.002,4.26414]
[1780121172733,18.24,73467.17,0.03,0.43448,0.00199,4.25811]
[1780121176763,18.22,73465.88,0.03,0.43183,0.00199,4.25321]
[1780121177708,18.22,73465.88,0.03,0.43183,0.00199,4.25321]
[1780121177809,18.21,73463.81,0.03,0.42766,0.00199,4.24511]
[1780121181796,18.2,73465.72,0.03,0.43143,0.002,4.25247]
[1780121186832,18.19,73467.03,0.03,0.43403,0.002,4.25731]
[1780121191867,18.18,73467.8,0.03,0.43523,0.00201,4.24076]
[1780121195896,18.18,73468.77,0.03,0.43718,0.00201,4.24419]
[1780121202946,18.18,73469.42,0.03,0.43849,0.00201,4.24644]
[1780121208988,18.18,73470.29,0.03,0.44024,0.00201,4.24937]
[1780121210124,18.17,73472.73,0.03,0.44515,0.00202,4.25712]
[1780121216038,18.14,73472.81,0.03,0.44521,0.00202,4.25722]
[1780121221074,18.14,73473.38,0.03,0.44636,0.00202,4.25895]
[1780121226110,18.14,73472.57,0.03,0.44472,0.00202,4.25648]
[1780121232153,18.14,73472.85,0.03,0.44529,0.00202,4.25734]
[1780121237189,18.14,73472.9,0.03,0.44539,0.00202,4.25749]
[1780121243229,18.14,73471.52,0.03,0.4426,0.00202,4.25318]
[1780121248264,18.14,73470.87,0.03,0.44129,0.00202,4.25108]
[1780121251284,18.14,73471.02,0.03,0.44133,0.00203,4.2323]
[1780121256320,18.14,73470.03,0.03,0.43932,0.00203,4.22901]
[1780121260475,18.14,73469.08,0.03,0.43739,0.00203,4.22575]
[1780121262363,18.14,73466.43,0.03,0.43203,0.00202,4.21615]
[1780121263371,18.14,73465.3,0.03,0.42973,0.00202,4.21179]
[1780121268405,18.11,73465.57,0.03,0.4302,0.00202,4.21268]
[1780121270401,18.11,73465.1,0.03,0.42923,0.00202,4.21082]
[1780121270502,18.11,73464.39,0.03,0.4278,0.00202,4.20801]
[1780121274447,18.11,73463.24,0.03,0.42547,0.00202,4.20333]
[1780121280615,18.11,73462.01,0.03,0.42297,0.00202,4.19814]
[1780121284518,18.09,73460.78,0.03,0.42042,0.00202,4.19266]
[1780121287538,18.08,73459.18,0.03,0.41714,0.00201,4.18536]
[1780121289698,18.08,73458.23,0.03,0.41523,0.00201,4.18097]
[1780121289799,18.08,73457.05,0.03,0.41286,0.00201,4.17538]
[1780121290309,18.08,73457.05,0.03,0.41286,0.00201,4.17538]
[1780121290400,18.08,73457.05,0.03,0.41286,0.00201,4.17538]
[1780121290685,18.08,73455.22,0.03,0.40918,0.002,4.16642]
[1780121291354,18.08,73455.22,0.03,0.40918,0.002,4.16642]
[1780121291503,18.08,73455.22,0.03,0.40918,0.002,4.16642]
[1780121291601,18.08,73444.81,0.03,0.38845,0.00198,4.10883]
[1780121293580,18.08,73444.56,0.03,0.38796,0.00198,4.10731]
[1780121294827,18.08,73444.38,0.03,0.3876,0.00198,4.10621]
[1780121294950,18.08,73444.38,0.03,0.3876,0.00198,4.10621]
[1780121295593,18.08,73444.99,0.03,0.38881,0.00198,4.10992]
[1780121300756,18.08,73444.64,0.03,0.38812,0.00198,4.10779]
[1780121304657,18.08,73443.11,0.03,0.3851,0.00197,4.09837]
[1780121307678,18.08,73440.96,0.03,0.38086,0.00197,4.08474]
[1780121308687,18.08,73437.79,0.03,0.37464,0.00196,4.06381]
[1780121310699,18.07,73436.71,0.03,0.37252,0.00195,4.05641]
[1780121311709,18.07,73436.71,0.03,0.37195,0.00196,4.03627]
[1780121313990,18.07,73436.81,0.03,0.37212,0.00196,4.03686]
[1780121314727,18.07,73436.86,0.03,0.3722,0.00196,4.03717]
[1780121317749,18.06,73435.72,0.03,0.36993,0.00196,4.02913]
[1780121318756,18.06,73434.06,0.03,0.36667,0.00195,4.01734]
[1780121320770,18.06,73432.66,0.03,0.36393,0.00195,4.0072]
[1780121322783,18.06,73435.3,0.03,0.36907,0.00196,4.02605]
[1780121323795,18.05,73440.37,0.03,0.37903,0.00197,4.06047]
[1780121324797,18.05,73445.12,0.03,0.38843,0.00199,4.0904]
[1780121325804,18.05,73448.71,0.03,0.39557,0.002,4.11149]
[1780121327817,18.04,73452.04,0.03,0.40221,0.00201,4.12982]
[1780121328847,18.04,73453.16,0.03,0.40444,0.00201,4.13571]
[1780121333860,18.02,73452.69,0.03,0.40337,0.00201,4.13292]
[1780121337607,18.0,73452.76,0.03,0.40345,0.00201,4.13311]
[1780121337708,18.0,73452.64,0.03,0.40318,0.00202,4.13241]
[1780121338188,17.99,73445.63,0.03,0.38909,0.002,4.09242]
[1780121340353,17.99,73443.5,0.03,0.38481,0.00199,4.07918]
[1780121343937,17.98,73442.33,0.03,0.38243,0.00199,4.0716]
[1780121348982,17.97,73446.18,0.03,0.39002,0.002,4.09522]
[1780121350681,17.97,73446.18,0.03,0.39002,0.002,4.09522]
[1780121350783,17.96,73444.51,0.03,0.38666,0.002,4.08496]
[1780121351111,17.96,73446.25,0.03,0.39012,0.002,4.09551]
[1780121353408,17.95,73446.25,0.03,0.3901,0.002,4.09546]
[1780121353509,17.95,73449.78,0.03,0.39716,0.00201,4.11601]
[1780121359051,17.95,73450.2,0.03,0.39801,0.00201,4.11838]
[1780121364087,17.95,73450.33,0.03,0.39827,0.00201,4.11911]
[1780121369122,17.95,73451.15,0.03,0.39992,0.00202,4.12366]
[1780121371251,17.95,73451.22,0.03,0.39962,0.00202,4.10422]
[1780121374159,17.95,73449.13,0.03,0.39539,0.00202,4.09244]
[1780121376171,17.95,73446.44,0.03,0.38997,0.00201,4.0766]
[1780121381321,17.94,73445.75,0.03,0.38852,0.00201,4.07223]
[1780121382424,17.94,73445.75,0.03,0.38852,0.00201,4.07223]
[1780121382525,17.94,73445.61,0.03,0.38822,0.00201,4.07132]
[1780121388255,17.92,73443.99,0.03,0.38488,0.00201,4.06099]
[1780121390275,17.92,73442.86,0.03,0.38258,0.002,4.05372]
[1780121391391,17.92,73441.59,0.03,0.38003,0.002,4.04545]
[1780121396319,17.91,73440.09,0.03,0.37698,0.002,4.03534]
[1780121401461,17.9,73443.76,0.03,0.38428,0.00201,4.05913]
[1780121403367,17.9,73445.34,0.03,0.38744,0.00201,4.06894]
[1780121408402,17.89,73445.67,0.03,0.38804,0.00202,4.07077]
[1780121413437,17.88,73446.31,0.03,0.38926,0.00202,4.07447]
[1780121418583,17.87,73446.8,0.03,0.39018,0.00202,4.07724]
[1780121420606,17.86,73446.8,0.03,0.39016,0.00202,4.0772]
[1780121420707,17.86,73446.8,0.03,0.39015,0.00202,4.07715]
[1780121426528,17.86,73447.48,0.03,0.39151,0.00202,4.08119]
[1780121431563,17.86,73447.07,0.03,0.39017,0.00203,4.05866]
[1780121436604,17.85,73446.86,0.03,0.38973,0.00203,4.05735]
[1780121441637,17.85,73446.26,0.03,0.38851,0.00203,4.05366]
[1780121446674,17.85,73446.29,0.03,0.38856,0.00203,4.05384]
[1780121452714,17.85,73446.16,0.03,0.3883,0.00203,4.05304]
[1780121453722,17.85,73447.85,0.03,0.39173,0.00203,4.06328]
[1780121454728,17.85,73450.11,0.03,0.39634,0.00204,4.07649]
[1780121458863,17.85,73451.32,0.03,0.39879,0.00204,4.08329]
[1780121464800,17.85,73451.34,0.03,0.39884,0.00204,4.08342]
[1780121467332,17.85,73452.14,0.03,0.40048,0.00205,4.08789]
[1780121467818,17.85,73453.69,0.03,0.40366,0.00205,4.09631]
[1780121468934,17.85,73463.02,0.03,0.4229,0.00207,4.14144]
[1780121473864,17.84,73455.36,0.03,0.40705,0.00206,4.105]
[1780121474870,17.84,73453.6,0.03,0.40344,0.00205,4.09573]
[1780121476882,17.84,73452.29,0.03,0.40075,0.00205,4.08862]
[1780121478896,17.84,73451.28,0.03,0.39867,0.00205,4.08296]
[1780121480379,17.84,73451.29,0.03,0.39868,0.00205,4.083]
[1780121480995,17.84,73448.26,0.03,0.39249,0.00204,4.06548]
[1780121486428,17.83,73447.89,0.03,0.39171,0.00204,4.06321]
[1780121487959,17.83,73443.96,0.03,0.38371,0.00202,4.03886]
[1780121490984,17.83,73442.73,0.03,0.38118,0.00202,4.03079]
[1780121491991,17.82,73440.54,0.03,0.3762,0.00202,3.99592]
[1780121497430,17.82,73439.95,0.03,0.37496,0.00202,3.99175]
[1780121502065,17.81,73441.51,0.03,0.37808,0.00203,4.00218]
[1780121504079,17.81,73442.64,0.03,0.38038,0.00203,4.00968]
[1780121509225,17.81,73443.91,0.03,0.38297,0.00204,4.01795]
[1780121513142,17.81,73442.89,0.03,0.38089,0.00203,4.01135]
[1780121514148,17.81,73441.04,0.03,0.37714,0.00203,3.99908]
[1780121519295,17.82,73441.77,0.03,0.37864,0.00203,4.00402]
[1780121525224,17.82,73439.87,0.03,0.37481,0.00202,3.99126]
[1780121530263,17.82,73439.55,0.03,0.37419,0.00202,3.98916]
[1780121539438,17.83,73439.34,0.03,0.37382,0.00202,3.98789]
[1780121545366,17.84,73439.21,0.03,0.37359,0.00202,3.98711]
[1780121547263,17.84,73439.01,0.03,0.3732,0.00202,3.98575]
[1780121547383,17.84,73438.33,0.03,0.37183,0.00201,3.98104]
[1780121548388,17.84,73430.53,0.03,0.35622,0.00199,3.92349]
[1780121551407,17.84,73431.26,0.03,0.35704,0.002,3.90848]
[1780121552420,17.84,73432.83,0.03,0.36018,0.002,3.92047]
[1780121558456,17.84,73432.52,0.03,0.35957,0.002,3.91814]
[1780121561861,17.84,73433.51,0.03,0.36155,0.002,3.92561]
[1780121561963,17.84,73434.67,0.03,0.36388,0.00201,3.93424]
[1780121563492,17.84,73441.46,0.03,0.37761,0.00203,3.98209]
[1780121564576,17.84,73442.46,0.03,0.37965,0.00204,3.98875]
[1780121569649,17.84,73444.08,0.03,0.38297,0.00204,3.99934]
[1780121571548,17.84,73445.74,0.03,0.38637,0.00205,4.00987]
[1780121573681,17.85,73448.67,0.03,0.39239,0.00206,4.02775]
[1780121579604,17.85,73448.78,0.03,0.39264,0.00205,4.02848]
[1780121584757,17.85,73449.76,0.03,0.39464,0.00206,4.03419]
[1780121586653,17.85,73451.15,0.03,0.3975,0.00206,4.04216]
[1780121589674,17.84,73453.86,0.03,0.40309,0.00207,4.0571]
[1780121590681,17.84,73455.14,0.03,0.40573,0.00207,4.06388]
[1780121594827,17.84,73456.11,0.03,0.40772,0.00208,4.06885]
[1780121603389,17.84,73456.11,0.03,0.40771,0.00208,4.06884]
[1780121603892,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121605337,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121605416,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121605586,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121605588,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121606008,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121606107,17.82,73457.2,0.03,0.40989,0.00208,4.07416]
[1780121606023,17.82,73459.99,0.03,0.41571,0.00209,4.08775]
[1780121606794,17.82,73459.99,0.03,0.41571,0.00209,4.08775]
[1780121607610,17.82,73459.99,0.03,0.41571,0.00209,4.08775]
[1780121607755,17.82,73459.99,0.03,0.41571,0.00209,4.08775]
[1780121607856,17.82,73462.4,0.03,0.42074,0.00209,4.09878]
[1780121611949,17.82,73462.8,0.03,0.4212,0.0021,4.08054]
[1780121617871,17.81,73462.92,0.03,0.42143,0.00211,4.08103]
[1780121622063,17.81,73463.06,0.03,0.42172,0.00211,4.08163]
[1780121622906,17.81,73463.17,0.03,0.42194,0.00211,4.08209]
[1780121626934,17.8,73464.4,0.03,0.42452,0.00211,4.08737]
[1780121632091,17.8,73464.19,0.03,0.42405,0.00211,4.08644]
[1780121640147,17.79,73464.79,0.03,0.42529,0.00211,4.08892]
[1780121643052,17.79,73462.85,0.03,0.42119,0.00211,4.08052]
[1780121644057,17.79,73461.25,0.03,0.41781,0.0021,4.07329]
[1780121649095,17.79,73460.38,0.03,0.41598,0.0021,4.06922]
[1780121654128,17.79,73459.24,0.03,0.41358,0.0021,4.06377]
[1780121659164,17.79,73458.55,0.03,0.41213,0.0021,4.06041]
[1780121661173,17.79,73458.14,0.03,0.41127,0.0021,4.05838]
[1780121661185,17.79,73458.2,0.03,0.4114,0.0021,4.05868]
[1780121662188,17.78,73444.01,0.03,0.3819,0.00206,3.97726]
[1780121662219,17.78,73444.01,0.03,0.3819,0.00206,3.97726]
[1780121663199,17.78,73448.88,0.03,0.39195,0.00207,4.00763]
[1780121664202,17.78,73452.41,0.03,0.39927,0.00208,4.02804]
[1780121666230,17.78,73452.82,0.03,0.40009,0.00208,4.03026]
[1780121666322,17.77,73452.86,0.03,0.40016,0.00208,4.03044]
[1780121671256,17.77,73453.11,0.03,0.40018,0.00209,4.01145]
[1780121676287,17.76,73453.21,0.03,0.40038,0.0021,4.01197]
[1780121677405,17.76,73451.74,0.03,0.3973,0.00209,4.0037]
[1780121683336,17.76,73452.66,0.03,0.39922,0.00209,4.00889]
[1780121686357,17.76,73453.72,0.03,0.40143,0.0021,4.01475]
[1780121688442,17.76,73455.85,0.03,0.4059,0.0021,4.02617]
[1780121690386,17.76,73457.92,0.03,0.41025,0.00211,4.03679]
[1780121693406,17.76,73454.92,0.03,0.40392,0.0021,4.02117]
[1780121694524,17.75,73452.06,0.03,0.39792,0.00209,4.00538]
[1780121698119,17.75,73451.91,0.03,0.3976,0.00209,4.00451]
[1780121698220,17.75,73447.38,0.03,0.38815,0.00208,3.9776]
[1780121699448,17.75,73446.15,0.03,0.38559,0.00208,3.96988]
[1780121702469,17.75,73444.94,0.03,0.38306,0.00207,3.9621]
[1780121703478,17.75,73446.48,0.03,0.38625,0.00208,3.97189]
[1780121704599,17.75,73448.39,0.03,0.39021,0.00208,3.98368]
[1780121706361,17.75,73448.39,0.03,0.39021,0.00208,3.98368]
[1780121706497,17.74,73448.39,0.03,0.39019,0.00208,3.98363]
[1780121709519,17.74,73449.64,0.03,0.39279,0.00209,3.99111]
[1780121714667,17.74,73451.85,0.03,0.39741,0.00209,4.00401]
[1780121721626,17.74,73452.39,0.03,0.39854,0.0021,4.00708]
[1780121726662,17.74,73452.29,0.03,0.39833,0.0021,4.0065]
[1780121731694,17.74,73452.26,0.03,0.39778,0.0021,3.98592]
[1780121737740,17.74,73452.75,0.03,0.39882,0.00211,3.98869]
[1780121744877,17.74,73452.69,0.03,0.39869,0.00211,3.98836]
[1780121752846,17.74,73452.62,0.03,0.39854,0.00211,3.98796]
[1780121755868,17.74,73453.63,0.03,0.40067,0.00211,3.99361]
[1780121756873,17.74,73456.21,0.03,0.40612,0.00212,4.00752]
[1780121760901,17.74,73457.21,0.03,0.40822,0.00212,4.01267]
[1780121765938,17.74,73456.9,0.03,0.40758,0.00212,4.0111]
[1780121766943,17.74,73458.16,0.03,0.41024,0.00212,4.01751]
[1780121773992,17.75,73458.66,0.03,0.41132,0.00212,4.02006]
[1780121782050,17.75,73459.59,0.03,0.41332,0.00212,4.02468]
[1780121783055,17.75,73458.35,0.03,0.41069,0.00212,4.01856]
[1780121784062,17.75,73457.1,0.03,0.40802,0.00212,4.01219]
[1780121788210,17.74,73456.3,0.03,0.4063,0.00212,4.00795]
[1780121788300,17.74,73455.76,0.03,0.40515,0.00211,4.0051]
[1780121789961,17.74,73455.76,0.03,0.40515,0.00211,4.0051]
[1780121790047,17.74,73455.76,0.03,0.40515,0.00211,4.0051]
[1780121790062,17.74,73455.41,0.03,0.4044,0.00211,4.00321]
[1780121791490,17.73,73455.41,0.03,0.40392,0.00212,3.98272]
[1780121798236,17.72,73455.41,0.03,0.40387,0.00212,3.98261]
[1780121804202,17.71,73455.07,0.03,0.40307,0.00213,3.98056]
[1780121809239,17.7,73454.75,0.03,0.40233,0.00213,3.97868]
[1780121811251,17.7,73453.39,0.03,0.39942,0.00212,3.97109]
[1780121822328,17.68,73453.33,0.03,0.39919,0.00212,3.97048]
[1780121825215,17.67,73454.82,0.03,0.40233,0.00213,3.97867]
[1780121826584,17.67,73456.03,0.03,0.40488,0.00213,3.98515]
[1780121833405,17.65,73457.04,0.03,0.40697,0.00214,3.99032]
[1780121835511,17.65,73456.05,0.03,0.40482,0.00214,3.985]
[1780121841461,17.64,73455.54,0.03,0.40367,0.00214,3.9821]
[1780121846496,17.62,73455.6,0.03,0.40373,0.00214,3.98226]
[1780121850665,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121850757,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121850765,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121850884,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121851191,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121851282,17.62,73455.81,0.03,0.40415,0.00214,3.98333]
[1780121851292,17.61,73455.62,0.03,0.40326,0.00215,3.96169]
[1780121853242,17.61,73455.62,0.03,0.40326,0.00215,3.96169]
[1780121853298,17.61,73455.62,0.03,0.40326,0.00215,3.96169]
[1780121853343,17.61,73455.62,0.03,0.40323,0.00215,3.96163]
[1780121853450,17.61,73455.62,0.03,0.40323,0.00215,3.96163]
[1780121853551,17.61,73455.62,0.03,0.40322,0.00215,3.9616]
[1780121855297,17.61,73455.62,0.03,0.40322,0.00215,3.9616]
[1780121855356,17.61,73455.62,0.03,0.40322,0.00215,3.9616]
[1780121855368,17.61,73455.62,0.03,0.40322,0.00215,3.9616]
[1780121855482,17.6,73455.62,0.03,0.4032,0.00215,3.96156]
[1780121855583,17.6,73455.49,0.03,0.40291,0.00215,3.96082]
[1780121857350,17.6,73455.49,0.03,0.40291,0.00215,3.96082]
[1780121857372,17.6,73455.49,0.03,0.40291,0.00215,3.96082]
[1780121857471,17.6,73455.49,0.03,0.40291,0.00215,3.96082]
[1780121857573,17.6,73455.49,0.03,0.40289,0.00215,3.96076]
[1780121859406,17.6,73455.49,0.03,0.40289,0.00215,3.96076]
[1780121859472,17.6,73455.49,0.03,0.40289,0.00215,3.96076]
[1780121859486,17.6,73455.49,0.03,0.40289,0.00215,3.96076]
[1780121859579,17.6,73455.49,0.03,0.40289,0.00215,3.96076]
[1780121859680,17.59,73455.49,0.03,0.40286,0.00215,3.9607]
[1780121861459,17.59,73455.49,0.03,0.40286,0.00215,3.9607]
[1780121861530,17.59,73455.49,0.03,0.40286,0.00215,3.9607]
[1780121861619,17.59,73455.49,0.03,0.40286,0.00215,3.9607]
[1780121861720,17.59,73455.49,0.03,0.40284,0.00215,3.96064]
[1780121863520,17.59,73455.49,0.03,0.40284,0.00215,3.96064]
[1780121863652,17.59,73455.49,0.03,0.40284,0.00215,3.96064]
[1780121863663,17.59,73455.49,0.03,0.40284,0.00215,3.96064]
[1780121863777,17.59,73455.49,0.03,0.40284,0.00215,3.96064]
[1780121863878,17.58,73455.49,0.03,0.40282,0.00215,3.96058]
[1780121865565,17.58,73455.49,0.03,0.40282,0.00215,3.96058]
[1780121865646,17.58,73455.49,0.03,0.40282,0.00215,3.96058]
[1780121865731,17.58,73455.49,0.03,0.40282,0.00215,3.96058]
[1780121865833,17.58,73455.35,0.03,0.40249,0.00215,3.95976]
[1780121867633,17.58,73455.35,0.03,0.40249,0.00215,3.95976]
[1780121867767,17.58,73455.35,0.03,0.40249,0.00215,3.95976]
[1780121867780,17.58,73455.35,0.03,0.40249,0.00215,3.95976]
[1780121867872,17.58,73455.35,0.03,0.40249,0.00215,3.95976]
[1780121867973,17.58,73455.35,0.03,0.40247,0.00215,3.9597]
[1780121869697,17.58,73455.35,0.03,0.40247,0.00215,3.9597]
[1780121869867,17.58,73455.35,0.03,0.40247,0.00215,3.9597]
[1780121869949,17.58,73455.35,0.03,0.40247,0.00215,3.9597]
[1780121869968,17.57,73455.35,0.03,0.40245,0.00215,3.95964]
[1780121871766,17.57,73455.35,0.03,0.40245,0.00215,3.95964]
[1780121871883,17.57,73455.35,0.03,0.40245,0.00215,3.95964]
[1780121871903,17.57,73455.35,0.03,0.40245,0.00215,3.95964]
[1780121872030,17.57,73455.35,0.03,0.40245,0.00215,3.95964]
[1780121872131,17.57,73455.26,0.03,0.40223,0.00215,3.95908]
[1780121873798,17.57,73455.26,0.03,0.40223,0.00215,3.95908]
[1780121873941,17.57,73455.26,0.03,0.40223,0.00215,3.95908]
[1780121874026,17.57,73455.26,0.03,0.40223,0.00215,3.95908]
[1780121874042,17.56,73455.26,0.03,0.4022,0.00215,3.95902]
[1780121875868,17.56,73455.26,0.03,0.4022,0.00215,3.95902]
[1780121875978,17.56,73455.26,0.03,0.4022,0.00215,3.95902]
[1780121875992,17.56,73455.26,0.03,0.4022,0.00215,3.95902]
[1780121876188,17.56,73455.26,0.03,0.4022,0.00215,3.95902]
[1780121876289,17.56,73455.26,0.03,0.40218,0.00215,3.95897]
[1780121877913,17.56,73455.26,0.03,0.40218,0.00215,3.95897]
[1780121877994,17.56,73455.26,0.03,0.40218,0.00215,3.95897]
[1780121878124,17.56,73455.26,0.03,0.40218,0.00215,3.95897]
[1780121878226,17.55,73455.26,0.03,0.40216,0.00215,3.95891]
[1780121879975,17.55,73455.26,0.03,0.40215,0.00215,3.95888]
[1780121880013,17.55,73455.26,0.03,0.40215,0.00215,3.95888]
[1780121880026,17.55,73455.26,0.03,0.40215,0.00215,3.95888]
[1780121880095,17.55,73455.26,0.03,0.40215,0.00215,3.95888]
[1780121880196,17.55,73454.8,0.03,0.40114,0.00215,3.9563]
[1780121882027,17.55,73454.8,0.03,0.40114,0.00215,3.9563]
[1780121882173,17.55,73454.8,0.03,0.40114,0.00215,3.9563]
[1780121882301,17.55,73454.8,0.03,0.40114,0.00215,3.9563]
[1780121882402,17.55,73454.8,0.03,0.40112,0.00215,3.95624]
[1780121884068,17.54,73454.8,0.03,0.40111,0.00215,3.95621]
[1780121884126,17.54,73454.8,0.03,0.40111,0.00215,3.95621]
[1780121884136,17.54,73454.8,0.03,0.40111,0.00215,3.95621]
[1780121884232,17.54,73454.8,0.03,0.40111,0.00215,3.95621]
[1780121884333,17.54,73454.58,0.03,0.40063,0.00215,3.95496]
[1780121886321,17.54,73454.58,0.03,0.40063,0.00215,3.95496]
[1780121886331,17.54,73454.58,0.03,0.40063,0.00215,3.95496]
[1780121886422,17.54,73454.58,0.03,0.40061,0.00215,3.9549]
[1780121886478,17.54,73454.58,0.03,0.40061,0.00215,3.9549]
[1780121886775,17.54,73454.58,0.03,0.40059,0.00215,3.95487]
[1780121888190,17.54,73454.58,0.03,0.40059,0.00215,3.95487]
[1780121888242,17.54,73454.58,0.03,0.40059,0.00215,3.95487]
[1780121888329,17.54,73454.58,0.03,0.40059,0.00215,3.95487]
[1780121888430,17.53,73454.63,0.03,0.40069,0.00215,3.95513]
[1780121890241,17.53,73454.63,0.03,0.40069,0.00215,3.95513]
[1780121890342,17.53,73454.63,0.03,0.40069,0.00215,3.95513]
[1780121890363,17.53,73454.63,0.03,0.40069,0.00215,3.95513]
[1780121890343,17.53,73454.63,0.03,0.40067,0.00215,3.95507]
[1780121890464,17.53,73454.63,0.03,0.40067,0.00215,3.95507]
[1780121892347,17.53,73454.63,0.03,0.40067,0.00215,3.95507]
[1780121892369,17.53,73454.63,0.03,0.40067,0.00215,3.95507]
[1780121892402,17.53,73454.72,0.03,0.40084,0.00216,3.95552]
[1780121892568,17.53,73454.72,0.03,0.40084,0.00216,3.95552]
[1780121892669,17.53,73454.72,0.03,0.40083,0.00216,3.95549]
[1780121894357,17.53,73454.72,0.03,0.40083,0.00216,3.95549]
[1780121894458,17.53,73454.72,0.03,0.40083,0.00216,3.95549]
[1780121894657,17.53,73454.72,0.03,0.40083,0.00216,3.95549]
[1780121894759,17.52,73454.72,0.03,0.40081,0.00216,3.95544]
[1780121896419,17.52,73454.72,0.03,0.40081,0.00216,3.95544]
[1780121895932,17.52,73453.53,0.03,0.39824,0.00215,3.94867]
[1780121896475,17.52,73453.53,0.03,0.39824,0.00215,3.94867]
[1780121896488,17.52,73453.53,0.03,0.39824,0.00215,3.94867]
[1780121896601,17.52,73453.53,0.03,0.39824,0.00215,3.94867]
[1780121896846,17.52,73453.58,0.03,0.39833,0.00215,3.94892]
[1780121897853,17.52,73454.83,0.03,0.40102,0.00216,3.95597]
[1780121898676,17.52,73454.83,0.03,0.40102,0.00216,3.95597]
[1780121898687,17.52,73454.83,0.03,0.40102,0.00216,3.95597]
[1780121898784,17.52,73454.83,0.03,0.40102,0.00216,3.95597]
[1780121898885,17.51,73455.26,0.03,0.40193,0.00216,3.95834]
[1780121900536,17.51,73455.26,0.03,0.40193,0.00216,3.95834]
[1780121900653,17.51,73455.26,0.03,0.40193,0.00216,3.95834]
[1780121900778,17.51,73455.26,0.03,0.40193,0.00216,3.95834]
[1780121900880,17.51,73455.26,0.03,0.40191,0.00216,3.95828]
[1780121902594,17.51,73455.26,0.03,0.40191,0.00216,3.95828]
[1780121902711,17.51,73455.26,0.03,0.40191,0.00216,3.95828]
[1780121902725,17.51,73455.26,0.03,0.40191,0.00216,3.95828]
[1780121902816,17.51,73455.26,0.03,0.40191,0.00216,3.95828]
[1780121902917,17.51,73455.23,0.03,0.40183,0.00216,3.95806]
[1780121904703,17.5,73455.23,0.03,0.40182,0.00216,3.95804]
[1780121904710,17.5,73455.23,0.03,0.40182,0.00216,3.95804]
[1780121904811,17.5,73455.23,0.03,0.40182,0.00216,3.95804]
[1780121904912,17.5,73457.06,0.03,0.40576,0.00217,3.96797]
[1780121906710,17.5,73457.6,0.03,0.40692,0.00217,3.97081]
[1780121906827,17.5,73457.6,0.03,0.40692,0.00217,3.97081]
[1780121906933,17.5,73457.6,0.03,0.40692,0.00217,3.97081]
[1780121907034,17.5,73457.77,0.03,0.40728,0.00217,3.97167]
[1780121908768,17.5,73457.77,0.03,0.40728,0.00217,3.97167]
[1780121908927,17.5,73457.77,0.03,0.40728,0.00217,3.97167]
[1780121908938,17.5,73457.77,0.03,0.40728,0.00217,3.97167]
[1780121909137,17.5,73457.77,0.03,0.40728,0.00217,3.97167]
[1780121909239,17.49,73457.77,0.03,0.40725,0.00217,3.97162]
[1780121910832,17.49,73457.77,0.03,0.40724,0.00217,3.97159]
[1780121910843,17.49,73457.77,0.03,0.40724,0.00217,3.97159]
[1780121911048,17.49,73457.77,0.03,0.40724,0.00217,3.97159]
[1780121911049,17.49,73458.76,0.03,0.40893,0.00218,3.95613]
[1780121912883,17.49,73458.76,0.03,0.40892,0.00218,3.95611]
[1780121913043,17.49,73458.76,0.03,0.40892,0.00218,3.95611]
[1780121913141,17.49,73458.76,0.03,0.40892,0.00218,3.95611]
[1780121913144,17.48,73459.15,0.03,0.40976,0.00218,3.95809]
[1780121914938,17.48,73459.15,0.03,0.40975,0.00218,3.95806]
[1780121914954,17.48,73459.15,0.03,0.40975,0.00218,3.95806]
[1780121914961,17.48,73459.15,0.03,0.40975,0.00218,3.95806]
[1780121915059,17.48,73459.15,0.03,0.40975,0.00218,3.95806]
[1780121915160,17.48,73460.04,0.03,0.41169,0.00219,3.96256]
[1780121917057,17.48,73459.72,0.03,0.41098,0.00219,3.96092]
[1780121917070,17.48,73459.72,0.03,0.41098,0.00219,3.96092]
[1780121917159,17.48,73459.72,0.03,0.41098,0.00219,3.96092]
[1780121917260,17.48,73459.72,0.03,0.41096,0.00219,3.96089]
[1780121919057,17.48,73459.72,0.03,0.41096,0.00219,3.96089]
[1780121919154,17.48,73459.72,0.03,0.41096,0.00219,3.96089]
[1780121919252,17.48,73459.72,0.03,0.41096,0.00219,3.96089]
[1780121919270,17.47,73459.72,0.03,0.41094,0.00219,3.96084]
[1780121921125,17.47,73459.72,0.03,0.41093,0.00219,3.96082]
[1780121921213,17.47,73459.72,0.03,0.41093,0.00219,3.96082]
[1780121921221,17.47,73459.72,0.03,0.41093,0.00219,3.96082]
[1780121921338,17.47,73459.72,0.03,0.41093,0.00219,3.96082]
[1780121921439,17.47,73459.5,0.03,0.41044,0.00219,3.95968]
[1780121923250,17.47,73459.5,0.03,0.41043,0.00219,3.95965]
[1780121923262,17.47,73459.5,0.03,0.41043,0.00219,3.95965]
[1780121923396,17.47,73459.5,0.03,0.41043,0.00219,3.95965]
[1780121923284,17.46,73459.4,0.03,0.4102,0.00219,3.95912]
[1780121924042,17.46,73459.4,0.03,0.41019,0.00219,3.95909]
[1780121925233,17.46,73459.4,0.03,0.41019,0.00219,3.95909]
[1780121925328,17.46,73459.4,0.03,0.41019,0.00219,3.95909]
[1780121925421,17.46,73459.4,0.03,0.41019,0.00219,3.95909]
[1780121925435,17.46,73459.22,0.03,0.40979,0.00219,3.95814]
[1780121927285,17.46,73459.39,0.03,0.41015,0.00219,3.95899]
[1780121927302,17.46,73459.39,0.03,0.41015,0.00219,3.95899]
[1780121927313,17.46,73459.39,0.03,0.41015,0.00219,3.95899]
[1780121927428,17.46,73459.39,0.03,0.41015,0.00219,3.95899]
[1780121927386,17.46,73459.36,0.03,0.41007,0.00219,3.95881]
[1780121927529,17.46,73459.36,0.03,0.41007,0.00219,3.95881]
[1780121929396,17.46,73459.36,0.03,0.41007,0.00219,3.95881]
[1780121929405,17.46,73459.36,0.03,0.41007,0.00219,3.95881]
[1780121929442,17.45,73459.21,0.03,0.40972,0.00219,3.95799]
[1780121929528,17.45,73459.21,0.03,0.40972,0.00219,3.95799]
[1780121929629,17.45,73459.21,0.03,0.40971,0.00219,3.95797]
[1780121931405,17.45,73459.21,0.03,0.40971,0.00219,3.95797]
[1780121931502,17.45,73459.21,0.03,0.40971,0.00219,3.95797]
[1780121931617,17.45,73459.21,0.03,0.40971,0.00219,3.95797]
[1780121932096,17.44,73459.21,0.03,0.40969,0.00219,3.95792]
[1780121933474,17.44,73459.21,0.03,0.40969,0.00219,3.95792]
[1780121933539,17.44,73459.21,0.03,0.40969,0.00219,3.95792]
[1780121933549,17.44,73459.21,0.03,0.40969,0.00219,3.95792]
[1780121933644,17.44,73459.21,0.03,0.40969,0.00219,3.95792]
[1780121934110,17.44,73459.08,0.03,0.40938,0.00219,3.9572]
[1780121935636,17.44,73459.01,0.03,0.40922,0.00219,3.95681]
[1780121935649,17.44,73459.01,0.03,0.40922,0.00219,3.95681]
[1780121935787,17.44,73459.01,0.03,0.40922,0.00219,3.95681]
[1780121936219,17.44,73458.8,0.03,0.40875,0.00219,3.95569]
[1780121937599,17.43,73458.8,0.03,0.40874,0.00219,3.95567]
[1780121937678,17.43,73458.8,0.03,0.40874,0.00219,3.95567]
[1780121937775,17.43,73458.8,0.03,0.40874,0.00219,3.95567]
[1780121937876,17.43,73458.88,0.03,0.4089,0.00219,3.95606]
[1780121939657,17.43,73458.88,0.03,0.4089,0.00219,3.95606]
[1780121939860,17.43,73458.88,0.03,0.4089,0.00219,3.95606]
[1780121939876,17.43,73458.88,0.03,0.4089,0.00219,3.95606]
[1780121939968,17.43,73458.88,0.03,0.4089,0.00219,3.95606]
[1780121940070,17.43,73458.88,0.03,0.40888,0.00219,3.95601]
[1780121941786,17.43,73458.88,0.03,0.40887,0.00219,3.95598]
[1780121941799,17.43,73458.88,0.03,0.40887,0.00219,3.95598]
[1780121941940,17.43,73458.88,0.03,0.40887,0.00219,3.95598]
[1780121942168,17.42,73458.73,0.03,0.40853,0.00219,3.95518]
[1780121942567,17.42,73458.73,0.03,0.40853,0.00219,3.95518]
[1780121943173,17.42,73458.63,0.03,0.4083,0.00219,3.95463]
[1780121943767,17.42,73458.63,0.03,0.4083,0.00219,3.95463]
[1780121943892,17.42,73458.63,0.03,0.4083,0.00219,3.95463]
[1780121944072,17.42,73458.63,0.03,0.4083,0.00219,3.95463]
[1780121944182,17.42,73461.49,0.03,0.41456,0.0022,3.96906]
[1780121945187,17.42,73462.74,0.03,0.4173,0.0022,3.97505]
[1780121945822,17.42,73462.74,0.03,0.4173,0.0022,3.97505]
[1780121945929,17.42,73462.74,0.03,0.4173,0.0022,3.97505]
[1780121946052,17.42,73462.74,0.03,0.4173,0.0022,3.97505]
[1780121947876,17.41,73462.8,0.03,0.41741,0.0022,3.97528]
[1780121947903,17.41,73462.8,0.03,0.41741,0.0022,3.97528]
[1780121948092,17.41,73462.8,0.03,0.41741,0.0022,3.97528]
[1780121949308,17.41,73464.6,0.03,0.42135,0.00221,3.98355]
[1780121949934,17.41,73464.6,0.03,0.42135,0.00221,3.98355]
[1780121950108,17.41,73464.6,0.03,0.42135,0.00221,3.98355]
[1780121950202,17.41,73464.6,0.03,0.42135,0.00221,3.98355]
[1780121951983,17.4,73464.82,0.03,0.42181,0.00221,3.98449]
[1780121952019,17.4,73464.82,0.03,0.42181,0.00221,3.98449]
[1780121952189,17.4,73464.82,0.03,0.42181,0.00221,3.98449]
[1780121954034,17.4,73464.9,0.03,0.42197,0.00221,3.9848]
[1780121954141,17.4,73464.9,0.03,0.42197,0.00221,3.9848]
[1780121954322,17.4,73464.9,0.03,0.42197,0.00221,3.9848]
[1780121954356,17.39,73465.65,0.03,0.42361,0.00221,3.98811]
[1780121956082,17.39,73465.65,0.03,0.4236,0.00221,3.98809]
[1780121956157,17.39,73465.65,0.03,0.4236,0.00221,3.98809]
[1780121956169,17.39,73465.65,0.03,0.4236,0.00221,3.98809]
[1780121956345,17.39,73465.65,0.03,0.4236,0.00221,3.98809]
[1780121956446,17.39,73465.91,0.03,0.42416,0.00221,3.9892]
[1780121958243,17.39,73465.91,0.03,0.42415,0.00221,3.98918]
[1780121958252,17.39,73465.91,0.03,0.42415,0.00221,3.98918]
[1780121958445,17.39,73465.91,0.03,0.42415,0.00221,3.98918]
[1780121958345,17.38,73466.19,0.03,0.42476,0.00221,3.99037]
[1780121959381,17.38,73466.47,0.03,0.42537,0.00221,3.99156]
[1780121960202,17.38,73466.47,0.03,0.42537,0.00221,3.99156]
[1780121960273,17.38,73466.47,0.03,0.42537,0.00221,3.99156]
[1780121960443,17.38,73466.47,0.03,0.42537,0.00221,3.99156]
[1780121960304,17.38,73466.47,0.03,0.42536,0.00221,3.99154]
[1780121960544,17.38,73466.47,0.03,0.42536,0.00221,3.99154]
[1780121962266,17.38,73466.47,0.03,0.42536,0.00221,3.99154]
[1780121962435,17.38,73466.47,0.03,0.42536,0.00221,3.99154]
[1780121962447,17.38,73466.47,0.03,0.42536,0.00221,3.99154]
[1780121962368,17.37,73467.65,0.03,0.42795,0.00222,3.99648]
[1780121962582,17.37,73467.65,0.03,0.42795,0.00222,3.99648]
[1780121963314,17.37,73467.65,0.03,0.42794,0.00222,3.99646]
[1780121964405,17.37,73467.65,0.03,0.42794,0.00222,3.99646]
[1780121964415,17.37,73467.65,0.03,0.42794,0.00222,3.99646]
[1780121964422,17.37,73468.33,0.03,0.42943,0.00222,3.99924]
[1780121964577,17.37,73468.33,0.03,0.42943,0.00222,3.99924]
[1780121965327,17.36,73468.33,0.03,0.42942,0.00222,3.99922]
[1780121966389,17.36,73468.33,0.03,0.42942,0.00222,3.99922]
[1780121966437,17.36,73468.48,0.03,0.42974,0.00222,3.99981]
[1780121966593,17.36,73468.48,0.03,0.42974,0.00222,3.99981]
[1780121966682,17.36,73468.48,0.03,0.42974,0.00222,3.99981]
[1780121966694,17.36,73468.48,0.03,0.42973,0.00222,3.99979]
[1780121968466,17.36,73468.48,0.03,0.42973,0.00222,3.99979]
[1780121968505,17.36,73468.48,0.03,0.42973,0.00222,3.99979]
[1780121968512,17.36,73468.48,0.03,0.42973,0.00222,3.99979]
[1780121968630,17.36,73468.48,0.03,0.42972,0.00222,3.99976]
[1780121968731,17.35,73468.54,0.03,0.42984,0.00222,3.99999]
[1780121970700,17.35,73468.54,0.03,0.42983,0.00222,3.99996]
[1780121970710,17.35,73468.54,0.03,0.42983,0.00222,3.99996]
[1780121970814,17.35,73468.54,0.03,0.42983,0.00222,3.99996]
[1780121970915,17.35,73468.48,0.03,0.42968,0.00222,3.9997]
[1780121972378,17.34,73468.48,0.03,0.42932,0.00223,3.9792]
[1780121972584,17.34,73468.48,0.03,0.42932,0.00223,3.9792]
[1780121972652,17.34,73468.48,0.03,0.42932,0.00223,3.9792]
[1780121972810,17.34,73468.48,0.03,0.42932,0.00223,3.9792]
[1780121972911,17.34,73468.61,0.03,0.4296,0.00223,3.97971]
[1780121974641,17.34,73468.61,0.03,0.4296,0.00223,3.97971]
[1780121974720,17.34,73468.61,0.03,0.4296,0.00223,3.97971]
[1780121974730,17.34,73468.61,0.03,0.4296,0.00223,3.97971]
[1780121974827,17.34,73468.61,0.03,0.4296,0.00223,3.97971]
[1780121974928,17.34,73468.61,0.03,0.42958,0.00224,3.97966]
[1780121976730,17.33,73468.61,0.03,0.42957,0.00224,3.97964]
[1780121976739,17.33,73468.61,0.03,0.42957,0.00224,3.97964]
[1780121976948,17.33,73468.61,0.03,0.42957,0.00224,3.97964]
[1780121977049,17.33,73468.76,0.03,0.42989,0.00224,3.98024]
[1780121978761,17.33,73468.76,0.03,0.42988,0.00224,3.98022]
[1780121978857,17.33,73468.76,0.03,0.42988,0.00224,3.98022]
[1780121979042,17.33,73468.76,0.03,0.42988,0.00224,3.98022]
[1780121979521,17.32,73468.87,0.03,0.43011,0.00224,3.98064]
[1780121980821,17.32,73468.87,0.03,0.43011,0.00224,3.98064]
[1780121980957,17.32,73468.87,0.03,0.43011,0.00224,3.98064]
[1780121980963,17.32,73468.87,0.03,0.43011,0.00224,3.98064]
[1780121981062,17.32,73468.87,0.03,0.43011,0.00224,3.98064]
[1780121981163,17.32,73468.87,0.03,0.43009,0.00224,3.9806]
[1780121982893,17.32,73468.87,0.03,0.43009,0.00224,3.9806]
[1780121982907,17.32,73468.87,0.03,0.43009,0.00224,3.9806]
[1780121983036,17.32,73468.87,0.03,0.43009,0.00224,3.9806]
[1780121983137,17.31,73468.87,0.03,0.43007,0.00224,3.98056]
[1780121984924,17.31,73468.87,0.03,0.43006,0.00224,3.98055]
[1780121984989,17.31,73468.87,0.03,0.43006,0.00224,3.98055]
[1780121985172,17.31,73468.87,0.03,0.43006,0.00224,3.98055]
[1780121985273,17.31,73469.08,0.03,0.43052,0.00224,3.98137]
[1780121986992,17.31,73469.08,0.03,0.43052,0.00224,3.98137]
[1780121987089,17.31,73469.08,0.03,0.43052,0.00224,3.98137]
[1780121987102,17.31,73469.08,0.03,0.43052,0.00224,3.98137]
[1780121987196,17.31,73469.08,0.03,0.43052,0.00224,3.98137]
[1780121987482,17.3,73469.08,0.03,0.4305,0.00224,3.98134]
[1780121989171,17.3,73469.08,0.03,0.4305,0.00224,3.98134]
[1780121989184,17.3,73469.08,0.03,0.4305,0.00224,3.98134]
[1780121989294,17.3,73469.08,0.03,0.4305,0.00224,3.98134]
[1780121989395,17.3,73469.13,0.03,0.43059,0.00224,3.9815]
[1780121991131,17.3,73469.13,0.03,0.43059,0.00224,3.9815]
[1780121991247,17.3,73469.13,0.03,0.43059,0.00224,3.9815]
[1780121991407,17.3,73469.13,0.03,0.43059,0.00224,3.9815]
[1780121991513,17.29,73469.69,0.03,0.43182,0.00224,3.9837]
[1780121992459,17.29,73469.69,0.03,0.43182,0.00224,3.9837]
[1780121992486,17.29,73469.69,0.03,0.43182,0.00224,3.9837]
[1780121992518,17.29,73469.69,0.03,0.43181,0.00224,3.98368]
[1780121992611,17.29,73469.69,0.03,0.43181,0.00224,3.98368]
[1780121993200,17.29,73469.69,0.03,0.43181,0.00224,3.98368]
[1780121993221,17.29,73469.69,0.03,0.43181,0.00224,3.98368]
[1780121993523,17.29,73470.81,0.03,0.43432,0.00225,3.98802]
[1780121994531,17.29,73471.95,0.03,0.43688,0.00225,3.99229]
[1780121995325,17.29,73471.95,0.03,0.43688,0.00225,3.99229]
[1780121995333,17.29,73471.95,0.03,0.43688,0.00225,3.99229]
[1780121995426,17.29,73471.95,0.03,0.43688,0.00225,3.99229]
[1780121995536,17.29,73473.03,0.03,0.43931,0.00225,3.99619]
[1780121997337,17.29,73473.02,0.03,0.43929,0.00225,3.99615]
[1780121997442,17.29,73473.02,0.03,0.43929,0.00225,3.99615]
[1780121997536,17.29,73473.02,0.03,0.43929,0.00225,3.99615]
[1780121997551,17.29,73475.14,0.03,0.44406,0.00225,4.00337]
[1780121998557,17.29,73476.29,0.03,0.44666,0.00226,4.00704]
[1780121999393,17.29,73476.29,0.03,0.44666,0.00226,4.00704]
[1780121999494,17.29,73476.57,0.03,0.44729,0.00226,4.00791]
[1780121999563,17.29,73476.57,0.03,0.44729,0.00226,4.00791]
[1780121999569,17.29,73476.57,0.03,0.44729,0.00226,4.00791]
[1780121999752,17.29,73476.57,0.03,0.44729,0.00226,4.00791]
[1780121999853,17.29,73476.37,0.03,0.44683,0.00226,4.00729]
[1780122001656,17.29,73476.15,0.03,0.44633,0.00226,4.0066]
[1780122001667,17.29,73476.15,0.03,0.44633,0.00226,4.0066]
[1780122001768,17.29,73476.15,0.03,0.44633,0.00226,4.0066]
[1780122001869,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122003514,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122003680,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122003767,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122004437,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122004448,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122004482,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122004499,17.28,73475.92,0.03,0.44581,0.00226,4.00587]
[1780122004516,17.28,73476.93,0.03,0.44809,0.00226,4.009]
[1780122004696,17.28,73478.17,0.03,0.45089,0.00226,4.01267]
[1780122005587,17.28,73478.17,0.03,0.45089,0.00226,4.01267]
[1780122005695,17.28,73478.17,0.03,0.45089,0.00226,4.01267]
[1780122005781,17.28,73478.17,0.03,0.45089,0.00226,4.01267]
[1780122005796,17.28,73480.54,0.03,0.45625,0.00226,4.01913]
[1780122007183,17.28,73481.66,0.03,0.45878,0.00227,4.02193]
[1780122007625,17.28,73481.66,0.03,0.45878,0.00227,4.02193]
[1780122007669,17.28,73481.66,0.03,0.45878,0.00227,4.02193]
[1780122007681,17.28,73481.66,0.03,0.45878,0.00227,4.02193]
[1780122007796,17.28,73481.66,0.03,0.45878,0.00227,4.02193]
[1780122007897,17.28,73481.3,0.03,0.45796,0.00227,4.02104]
[1780122009715,17.28,73481.3,0.03,0.45796,0.00227,4.02104]
[1780122009723,17.28,73481.3,0.03,0.45796,0.00227,4.02104]
[1780122009832,17.28,73481.3,0.03,0.45796,0.00227,4.02104]
[1780122009933,17.27,73481.23,0.03,0.45779,0.00227,4.02086]
[1780122011741,17.27,73481.23,0.03,0.45779,0.00227,4.02086]
[1780122011827,17.27,73481.23,0.03,0.45779,0.00227,4.02086]
[1780122011836,17.27,73481.23,0.03,0.45779,0.00227,4.02086]
[1780122011933,17.27,73481.23,0.03,0.45779,0.00227,4.02086]
[1780122012034,17.27,73481.79,0.03,0.45905,0.00227,4.02223]
[1780122013334,17.27,73481.79,0.03,0.45905,0.00227,4.02223]
[1780122013347,17.27,73481.79,0.03,0.45905,0.00227,4.02223]
[1780122013434,17.27,73481.79,0.03,0.45905,0.00227,4.02222]
[1780122018700,17.26,73481.55,0.03,0.45848,0.00227,4.02161]
[1780122023734,17.26,73481.92,0.03,0.45933,0.00227,4.02252]
[1780122025729,17.26,73482.14,0.03,0.45983,0.00227,4.02305]
[1780122026180,17.26,73482.14,0.03,0.45983,0.00227,4.02305]
[1780122026281,17.27,73482.38,0.03,0.46038,0.00227,4.02362]
[1780122027762,17.27,73487.81,0.03,0.47272,0.00227,4.03441]
[1780122028768,17.27,73489.14,0.03,0.47574,0.00227,4.03647]
[1780122030782,17.27,73491.79,0.03,0.48177,0.00228,4.03987]
[1780122031789,17.27,73492.55,0.03,0.48341,0.00229,4.02039]
[1780122033805,17.27,73493.77,0.03,0.4862,0.00229,4.02152]
[1780122035825,17.26,73494.74,0.03,0.48842,0.00229,4.02229]
[1780122036745,17.26,73494.74,0.03,0.48842,0.00229,4.02229]
[1780122036844,17.26,73501.27,0.03,0.50338,0.00229,4.0242]
[1780122038845,17.26,73503.57,0.03,0.50865,0.00229,4.02352]
[1780122039852,17.26,73504.39,0.03,0.51053,0.00229,4.02311]
[1780122042873,17.26,73505.64,0.03,0.51339,0.00229,4.02231]
[1780122047909,17.26,73506.15,0.03,0.51456,0.00229,4.02193]
[1780122052691,17.26,73506.08,0.03,0.5144,0.00229,4.02198]
[1780122052969,17.26,73506.08,0.03,0.5144,0.00229,4.02198]
[1780122052971,17.26,73506.08,0.03,0.5144,0.00229,4.02198]
[1780122053070,17.26,73506.09,0.03,0.51442,0.00229,4.02197]
[1780122055048,17.26,73508.64,0.03,0.52026,0.00229,4.01955]
[1780122056371,17.26,73508.64,0.03,0.52026,0.00229,4.01955]
[1780122056454,17.26,73508.62,0.03,0.52021,0.00229,4.01958]
[1780122057988,17.26,73509.68,0.03,0.52264,0.00229,4.01832]
[1780122058985,17.26,73510.3,0.03,0.52406,0.00229,4.01752]
[1780122060379,17.26,73510.3,0.03,0.52406,0.00229,4.01752]
[1780122060480,17.26,73509.79,0.03,0.52289,0.00229,4.01818]
[1780122066035,17.25,73509.29,0.03,0.52176,0.00229,4.01879]
[1780122071070,17.24,73509.05,0.03,0.52122,0.00229,4.01907]
[1780122074090,17.24,73509.94,0.03,0.52325,0.00229,4.01798]
[1780122078432,17.24,73510.1,0.03,0.52362,0.00229,4.01777]
[1780122078533,17.24,73511.1,0.03,0.52591,0.00229,4.01639]
[1780122079310,17.24,73511.1,0.03,0.52591,0.00229,4.01639]
[1780122079316,17.24,73511.1,0.03,0.52591,0.00229,4.01639]
[1780122079411,17.24,73512.15,0.03,0.52831,0.00229,4.0148]
[1780122079741,17.24,73512.15,0.03,0.52831,0.00229,4.0148]
[1780122080223,17.24,73512.26,0.03,0.52856,0.00229,4.01462]
[1780122083632,17.24,73512.43,0.03,0.52895,0.00229,4.01435]
[1780122083645,17.24,73512.25,0.03,0.52854,0.00229,4.01464]
[1780122084160,17.24,73512.44,0.03,0.52897,0.00229,4.01433]
[1780122087183,17.24,73513.52,0.03,0.53145,0.00229,4.0125]
[1780122089653,17.24,73512.92,0.03,0.53008,0.00229,4.01353]
[1780122089665,17.24,73512.92,0.03,0.53008,0.00229,4.01353]
[1780122090039,17.24,73512.92,0.03,0.53008,0.00229,4.01353]
[1780122090139,17.24,73511.18,0.03,0.5261,0.00229,4.01627]
[1780122091214,17.24,73511.18,0.03,0.52623,0.0023,3.99585]
[1780122096248,17.24,73509.5,0.03,0.52236,0.0023,3.99812]
[1780122100362,17.24,73505.2,0.03,0.51246,0.0023,4.00223]
[1780122102286,17.24,73503.66,0.03,0.50891,0.00231,4.0031]
[1780122108052,17.24,73503.61,0.03,0.50879,0.00231,4.00312]
[1780122108540,17.24,73503.61,0.03,0.50879,0.00231,4.00312]
[1780122108641,17.24,73503.39,0.03,0.50829,0.00231,4.00322]
[1780122112660,17.24,73502.75,0.03,0.50681,0.00231,4.00346]
[1780122112357,17.24,73504.18,0.03,0.51011,0.0023,4.00284]
[1780122112963,17.24,73504.18,0.03,0.51011,0.0023,4.00284]
[1780122112998,17.24,73504.18,0.03,0.51011,0.0023,4.00284]
[1780122113010,17.24,73504.18,0.03,0.51011,0.0023,4.00284]
[1780122113364,17.24,73507.94,0.03,0.51877,0.0023,3.9999]
[1780122114371,17.24,73508.82,0.03,0.5208,0.0023,3.99893]
[1780122117392,17.24,73509.57,0.03,0.52252,0.0023,3.99803]
[1780122120502,17.24,73512.57,0.03,0.52942,0.0023,3.99368]
[1780122126455,17.23,73512.57,0.03,0.52943,0.0023,3.99368]
[1780122131490,17.23,73512.49,0.03,0.52925,0.0023,3.99381]
[1780122134601,17.23,73511.64,0.03,0.5273,0.0023,3.99515]
[1780122138141,17.23,73511.13,0.03,0.52612,0.0023,3.99591]
[1780122138539,17.23,73511.05,0.03,0.52594,0.0023,3.99603]
[1780122139385,17.23,73511.05,0.03,0.52594,0.0023,3.99603]
[1780122140552,17.23,73510.0,0.03,0.52352,0.0023,3.99748]
[1780122145558,17.23,73510.05,0.03,0.52364,0.0023,3.99741]
[1780122146367,17.23,73510.05,0.03,0.52364,0.0023,3.99741]
[1780122146377,17.23,73510.05,0.03,0.52364,0.0023,3.99741]
[1780122146379,17.23,73510.05,0.03,0.52364,0.0023,3.99741]
[1780122146596,17.23,73510.05,0.03,0.52365,0.0023,3.99741]
[1780122149182,17.22,73510.06,0.03,0.52367,0.0023,3.99739]
[1780122149665,17.22,73510.06,0.03,0.52367,0.0023,3.99739]
[1780122149384,17.22,73510.06,0.03,0.52367,0.0023,3.99739]
[1780122151282,17.22,73510.06,0.03,0.52379,0.00232,3.97688]
[1780122156436,17.22,73510.1,0.03,0.52388,0.00232,3.97682]
[1780122156537,17.22,73510.18,0.03,0.52406,0.00232,3.97672]
[1780122157875,17.22,73510.18,0.03,0.52406,0.00232,3.97672]
[1780122157878,17.22,73510.18,0.03,0.52406,0.00232,3.97672]
[1780122158680,17.22,73510.34,0.03,0.52443,0.00231,3.9765]
[1780122159436,17.22,73510.34,0.03,0.52443,0.00231,3.9765]
[1780122159687,17.22,73510.8,0.03,0.5255,0.00231,3.97586]
[1780122159801,17.22,73510.8,0.03,0.5255,0.00231,3.97586]
[1780122159811,17.22,73510.8,0.03,0.5255,0.00231,3.97586]
[1780122160693,17.22,73510.73,0.03,0.52534,0.00231,3.97596]
[1780122161986,17.22,73510.73,0.03,0.52534,0.00231,3.97596]
[1780122161992,17.22,73510.73,0.03,0.52534,0.00231,3.97596]
[1780122162708,17.22,73510.64,0.03,0.52513,0.00231,3.97609]
[1780122163717,17.22,73509.38,0.03,0.52221,0.00232,3.97775]
[1780122163986,17.22,73509.38,0.03,0.52221,0.00232,3.97775]
[1780122164047,17.22,73509.38,0.03,0.52221,0.00232,3.97775]
[1780122164087,17.22,73509.19,0.03,0.52177,0.00232,3.97798]
[1780122170764,17.22,73508.86,0.03,0.52101,0.00232,3.97837]
[1780122175799,17.22,73508.89,0.03,0.52108,0.00232,3.97834]
[1780122178451,17.22,73509.03,0.03,0.5214,0.00232,3.97817]
[1780122178552,17.22,73509.03,0.03,0.5214,0.00232,3.97817]
[1780122184951,17.22,73509.03,0.03,0.5214,0.00232,3.97817]
[1780122195021,17.22,73509.31,0.03,0.52205,0.00232,3.97783]
[1780122199967,17.22,73509.61,0.03,0.52275,0.00232,3.97746]
[1780122204029,17.22,73509.36,0.03,0.52217,0.00232,3.97777]
[1780122205092,17.22,73509.82,0.03,0.52323,0.00232,3.97719]
[1780122207026,17.22,73509.82,0.03,0.52323,0.00232,3.97719]
[1780122207280,17.22,73509.82,0.03,0.52323,0.00232,3.97719]
[1780122207381,17.22,73509.82,0.03,0.52323,0.00232,3.97719]
[1780122215162,17.22,73510.03,0.03,0.52384,0.00233,3.95629]
[1780122220762,17.22,73510.03,0.03,0.52384,0.00233,3.95629]
[1780122220770,17.22,73510.03,0.03,0.52384,0.00233,3.95629]
[1780122221140,17.22,73510.3,0.03,0.52446,0.00233,3.95593]
[1780122222148,17.22,73513.68,0.03,0.53232,0.00232,3.95055]
[1780122226239,17.22,73514.65,0.03,0.53458,0.00232,3.94872]
[1780122229197,17.22,73515.66,0.03,0.53692,0.00232,3.94669]
[1780122234234,17.22,73516.64,0.03,0.5392,0.00232,3.94458]
[1780122239267,17.22,73517.31,0.03,0.54075,0.00232,3.94307]
[1780122243295,17.22,73518.15,0.03,0.5427,0.00232,3.94108]
[1780122248330,17.22,73518.54,0.03,0.5436,0.00232,3.94013]
[1780122249337,17.22,73519.29,0.03,0.54534,0.00232,3.93824]
[1780122251596,17.22,73519.38,0.03,0.54555,0.00232,3.93801]
[1780122251602,17.22,73519.38,0.03,0.54555,0.00232,3.93801]
[1780122251628,17.22,73519.38,0.03,0.54555,0.00232,3.93801]
[1780122251647,17.22,73519.38,0.03,0.54555,0.00232,3.93801]
[1780122251688,17.22,73519.55,0.03,0.54594,0.00232,3.93757]
[1780122252580,17.22,73519.55,0.03,0.54594,0.00232,3.93757]
[1780122252589,17.22,73519.55,0.03,0.54594,0.00232,3.93757]
[1780122252674,17.22,73526.76,0.03,0.56259,0.0023,3.91538]
[1780122253153,17.22,73526.76,0.03,0.56259,0.0023,3.91538]
[1780122254612,17.22,73526.87,0.03,0.56284,0.0023,3.91499]
[1780122254713,17.22,73530.73,0.03,0.57171,0.00229,3.90026]
[1780122260806,17.23,73530.88,0.03,0.57204,0.00229,3.89967]
[1780122261423,17.23,73530.73,0.03,0.5717,0.00229,3.90028]
[1780122262729,17.23,73530.73,0.03,0.5717,0.00229,3.90028]
[1780122262738,17.23,73530.73,0.03,0.5717,0.00229,3.90028]
[1780122262830,17.23,73529.77,0.03,0.5695,0.00229,3.90412]
[1780122264442,17.23,73528.26,0.03,0.56603,0.0023,3.90993]
[1780122268321,17.23,73528.2,0.03,0.56589,0.0023,3.91015]
[1780122268330,17.23,73528.2,0.03,0.56589,0.0023,3.91015]
[1780122268333,17.23,73528.2,0.03,0.56589,0.0023,3.91015]
[1780122268575,17.23,73527.13,0.03,0.56343,0.0023,3.91407]
[1780122269033,17.23,73527.13,0.03,0.56343,0.0023,3.91407]
[1780122269037,17.23,73527.13,0.03,0.56343,0.0023,3.91407]
[1780122269480,17.23,73527.13,0.03,0.56343,0.0023,3.91407]
[1780122271111,17.23,73526.98,0.03,0.56309,0.0023,3.91461]
[1780122271117,17.23,73526.98,0.03,0.56309,0.0023,3.91461]
[1780122271126,17.23,73526.98,0.03,0.56309,0.0023,3.91461]
[1780122271212,17.23,73526.63,0.03,0.5626,0.00231,3.89491]
[1780122273165,17.23,73526.63,0.03,0.5626,0.00231,3.89491]
[1780122273170,17.23,73526.63,0.03,0.5626,0.00231,3.89491]
[1780122273266,17.23,73526.17,0.03,0.56154,0.00231,3.89653]
[1780122276150,17.23,73526.17,0.03,0.56154,0.00231,3.89653]
[1780122276591,17.23,73525.33,0.03,0.55959,0.00232,3.89942]
[1780122278135,17.23,73525.16,0.03,0.5592,0.00232,3.89999]
[1780122278541,17.23,73524.64,0.03,0.55799,0.00232,3.90172]
[1780122279341,17.23,73524.64,0.03,0.55799,0.00232,3.90172]
[1780122279346,17.23,73524.64,0.03,0.55799,0.00232,3.90172]
[1780122279548,17.23,73524.1,0.03,0.55674,0.00232,3.90348]
[1780122279929,17.23,73524.1,0.03,0.55674,0.00232,3.90348]
[1780122279939,17.23,73524.1,0.03,0.55674,0.00232,3.90348]
[1780122280555,17.23,73522.62,0.03,0.55331,0.00232,3.90809]
[1780122283554,17.23,73521.82,0.03,0.55145,0.00232,3.91047]
[1780122287564,17.23,73521.55,0.03,0.55082,0.00232,3.91125]
[1780122287665,17.23,73521.55,0.03,0.55082,0.00232,3.91125]
[1780122293738,17.23,73521.27,0.03,0.55017,0.00232,3.91205]
[1780122293744,17.23,73521.27,0.03,0.55017,0.00232,3.91205]
[1780122293839,17.23,73521.11,0.03,0.5498,0.00232,3.91251]
[1780122297112,17.23,73521.11,0.03,0.5498,0.00232,3.91251]
[1780122297860,17.23,73521.11,0.03,0.5498,0.00232,3.91251]
[1780122297962,17.23,73521.33,0.03,0.55031,0.00232,3.91188]
[1780122306803,17.23,73521.33,0.03,0.55031,0.00232,3.91188]
[1780122307472,17.23,73521.33,0.03,0.55031,0.00232,3.91188]
[1780122307483,17.23,73521.33,0.03,0.55031,0.00232,3.91188]
[1780122307771,17.23,73520.95,0.03,0.54943,0.00232,3.91296]
[1780122316879,17.23,73520.95,0.03,0.54943,0.00232,3.91296]
[1780122323858,17.23,73520.76,0.03,0.54898,0.00233,3.91349]
[1780122324865,17.23,73519.86,0.03,0.54689,0.00233,3.91593]
[1780122329900,17.23,73519.38,0.03,0.54577,0.00233,3.91719]
[1780122331914,17.23,73518.4,0.03,0.54372,0.00234,3.89874]
[1780122337013,17.23,73517.99,0.03,0.54276,0.00234,3.89974]
[1780122338046,17.23,73517.99,0.03,0.54276,0.00234,3.89974]
[1780122338056,17.23,73517.99,0.03,0.54276,0.00234,3.89974]
[1780122338058,17.23,73517.99,0.03,0.54276,0.00234,3.89974]
[1780122338715,17.23,73512.32,0.03,0.52946,0.00235,3.91129]
[1780122339001,17.23,73512.32,0.03,0.52946,0.00235,3.91129]
[1780122339004,17.23,73512.32,0.03,0.52946,0.00235,3.91129]
[1780122339070,17.23,73510.52,0.03,0.52523,0.00235,3.91405]
[1780122340217,17.23,73510.52,0.03,0.52523,0.00235,3.91405]
[1780122340318,17.22,73509.97,0.03,0.52394,0.00235,3.9148]
[1780122341060,17.22,73509.97,0.03,0.52394,0.00235,3.9148]
[1780122341081,17.22,73509.62,0.03,0.52312,0.00235,3.91526]
[1780122344006,17.22,73509.26,0.03,0.52227,0.00235,3.91571]
[1780122346089,17.21,73508.78,0.03,0.52115,0.00235,3.91629]
[1780122347523,17.21,73508.78,0.03,0.52115,0.00235,3.91629]
[1780122348463,17.21,73508.78,0.03,0.52115,0.00235,3.91629]
[1780122348705,17.21,73508.86,0.03,0.52134,0.00235,3.91619]
[1780122350044,17.21,73505.3,0.03,0.51296,0.00236,3.91955]
[1780122354072,17.2,73504.18,0.03,0.51032,0.00236,3.92024]
[1780122359106,17.19,73503.55,0.03,0.50884,0.00236,3.92056]
[1780122362129,17.18,73501.24,0.03,0.50339,0.00236,3.92126]
[1780122367164,17.17,73500.5,0.03,0.50164,0.00236,3.92133]
[1780122370187,17.17,73499.17,0.03,0.4985,0.00236,3.92126]
[1780122375286,17.16,73499.82,0.03,0.50003,0.00236,3.92132]
[1780122378097,17.16,73500.52,0.03,0.50169,0.00237,3.92133]
[1780122378102,17.16,73500.52,0.03,0.50169,0.00237,3.92133]
[1780122378199,17.16,73500.81,0.03,0.50237,0.00237,3.92131]
[1780122383277,17.15,73500.86,0.03,0.50249,0.00237,3.9213]
[1780122386372,17.14,73501.68,0.03,0.50443,0.00237,3.92118]
[1780122391333,17.13,73501.87,0.03,0.50491,0.00238,3.90022]
[1780122396442,17.12,73501.45,0.03,0.50391,0.00238,3.90031]
[1780122400397,17.11,73502.23,0.03,0.50577,0.00238,3.90013]
[1780122406512,17.1,73502.07,0.03,0.50539,0.00239,3.90017]
[1780122412481,17.09,73502.48,0.03,0.50638,0.00239,3.90005]
[1780122414495,17.08,73501.52,0.03,0.50408,0.00239,3.90029]
[1780122416584,17.08,73500.03,0.03,0.50052,0.00239,3.90042]
[1780122421544,17.06,73497.99,0.03,0.49565,0.00239,3.90008]
[1780122426656,17.06,73497.48,0.03,0.49442,0.00239,3.8999]
[1780122434634,17.04,73497.19,0.03,0.49372,0.00239,3.89979]
[1780122442703,17.04,73497.06,0.03,0.49341,0.00239,3.89973]
[1780122443936,17.03,73496.42,0.03,0.49187,0.0024,3.89942]
[1780122444707,17.03,73495.84,0.03,0.49048,0.0024,3.89909]
[1780122445983,17.03,73495.84,0.03,0.49048,0.0024,3.89909]
[1780122446084,17.02,73495.78,0.03,0.49034,0.0024,3.89905]
[1780122451756,17.02,73495.37,0.03,0.48929,0.00241,3.87775]
[1780122454775,17.01,73494.53,0.03,0.48726,0.00241,3.87712]
[1780122460816,17.01,73494.66,0.03,0.48757,0.00241,3.87723]
[1780122466936,17.0,73494.77,0.03,0.48783,0.00241,3.87731]
[1780122472907,16.99,73494.83,0.03,0.48797,0.00241,3.87735]
[1780122477006,16.99,73497.09,0.03,0.49342,0.00241,3.87871]
[1780122478946,16.99,73500.41,0.03,0.50144,0.00241,3.87939]
[1780122479952,16.99,73501.64,0.03,0.50441,0.00241,3.87924]
[1780122484988,16.99,73501.77,0.03,0.50472,0.00241,3.87921]
[1780122487903,16.99,73502.4,0.03,0.50624,0.00241,3.87904]
[1780122487916,16.99,73502.4,0.03,0.50624,0.00241,3.87904]
[1780122488013,16.99,73504.17,0.03,0.51052,0.00241,3.87826]
[1780122489016,16.99,73508.8,0.03,0.52169,0.00241,3.87412]
[1780122491099,16.99,73509.48,0.03,0.52333,0.00241,3.87326]
[1780122492037,16.99,73510.39,0.03,0.52552,0.00241,3.872]
[1780122497072,16.99,73510.61,0.03,0.52604,0.00241,3.87168]
[1780122501844,17.0,73510.81,0.03,0.52652,0.00241,3.87139]
[1780122501849,17.0,73510.81,0.03,0.52652,0.00241,3.87139]
[1780122501860,17.0,73510.81,0.03,0.52652,0.00241,3.87139]
[1780122501862,17.0,73510.81,0.03,0.52652,0.00241,3.87139]
[1780122501943,17.0,73510.72,0.03,0.5263,0.00241,3.87152]
[1780122507224,17.0,73510.67,0.03,0.52618,0.00241,3.87159]
[1780122511785,16.99,73510.97,0.03,0.52691,0.00241,3.87114]
[1780122511886,16.99,73510.91,0.03,0.52691,0.00242,3.85004]
[1780122517293,16.99,73510.79,0.03,0.52662,0.00242,3.85022]
[1780122523254,16.99,73511.04,0.03,0.52723,0.00242,3.84984]
[1780122526274,16.99,73511.97,0.03,0.52948,0.00242,3.84834]
[1780122531310,16.99,73511.78,0.03,0.52902,0.00242,3.84865]
[1780122536346,16.99,73511.97,0.03,0.52948,0.00242,3.84834]
[1780122544402,16.99,73512.05,0.03,0.52968,0.00242,3.8482]
[1780122549437,16.99,73512.37,0.03,0.53045,0.00242,3.84765]
[1780122556485,16.99,73512.63,0.03,0.53108,0.00242,3.8472]
[1780122561520,16.99,73512.67,0.03,0.53118,0.00242,3.84713]
[1780122564540,16.99,73515.91,0.03,0.53902,0.00242,3.84062]
[1780122565550,16.99,73517.57,0.03,0.54303,0.00241,3.8367]
[1780122570582,16.99,73517.35,0.03,0.54248,0.00241,3.83726]
[1780122571593,16.99,73517.28,0.03,0.54253,0.00243,3.81606]
[1780122573605,17.0,73519.61,0.03,0.54817,0.00242,3.81]
[1780122574430,17.0,73519.61,0.03,0.54817,0.00242,3.81]
[1780122574612,17.0,73518.48,0.03,0.54543,0.00242,3.81305]
[1780122577715,17.0,73519.67,0.03,0.54832,0.00242,3.80984]
[1780122579733,17.0,73519.68,0.03,0.54834,0.00242,3.80981]
[1780122579738,17.0,73519.68,0.03,0.54834,0.00242,3.80981]
[1780122579752,17.0,73520.97,0.03,0.55147,0.00242,3.8061]
[1780122581661,16.99,73521.64,0.03,0.55309,0.00242,3.80408]
[1780122586695,16.99,73520.55,0.03,0.55047,0.00242,3.80732]
[1780122592739,16.99,73520.32,0.03,0.54992,0.00242,3.80796]
[1780122597856,16.98,73520.84,0.03,0.55119,0.00242,3.80644]
[1780122600126,16.98,73520.84,0.03,0.5512,0.00242,3.80643]
[1780122600144,16.98,73520.84,0.03,0.5512,0.00242,3.80643]
[1780122600175,16.98,73520.84,0.03,0.5512,0.00242,3.80643]
[1780122599787,16.98,73521.66,0.03,0.55318,0.00242,3.80397]
[1780122600204,16.98,73521.66,0.03,0.55318,0.00242,3.80397]
[1780122600288,16.98,73521.66,0.03,0.55318,0.00242,3.80397]
[1780122600302,16.98,73521.66,0.03,0.55318,0.00242,3.80397]
[1780122600795,16.98,73521.58,0.03,0.55299,0.00242,3.80421]
[1780122601802,16.98,73524.09,0.03,0.55906,0.00242,3.79611]
[1780122602324,16.98,73524.09,0.03,0.55906,0.00242,3.79611]
[1780122602808,16.98,73528.39,0.03,0.56942,0.0024,3.78021]
[1780122603817,16.98,73529.93,0.03,0.57312,0.0024,3.7739]
[1780122604827,16.98,73531.42,0.03,0.57669,0.0024,3.7675]
[1780122606838,16.98,73533.22,0.03,0.58099,0.00239,3.75934]
[1780122608852,16.98,73533.97,0.03,0.58279,0.00239,3.75582]
[1780122610865,16.98,73532.52,0.03,0.57932,0.00239,3.76257]
[1780122612880,16.98,73531.3,0.03,0.5764,0.0024,3.76802]
[1780122618001,16.99,73530.72,0.03,0.57498,0.0024,3.77059]
[1780122622952,17.0,73529.74,0.03,0.5726,0.0024,3.7748]
[1780122628070,17.0,73529.73,0.03,0.57258,0.0024,3.77485]
[1780122632018,17.0,73529.79,0.03,0.57312,0.00241,3.75287]
[1780122633020,17.0,73533.09,0.03,0.58106,0.0024,3.73825]
[1780122634038,17.0,73538.46,0.03,0.59391,0.00238,3.71136]
[1780122635038,17.0,73539.79,0.03,0.59706,0.00238,3.70414]
[1780122637052,17.01,73541.05,0.03,0.60001,0.00237,3.69715]
[1780122642089,17.02,73542.01,0.03,0.60222,0.00237,3.69177]
[1780122646115,17.02,73542.82,0.03,0.60414,0.00237,3.68701]
[1780122651154,17.04,73542.83,0.03,0.60404,0.00236,3.68726]
[1780122652158,17.04,73541.26,0.03,0.60033,0.00237,3.69638]
[1780122653165,17.04,73538.35,0.03,0.5934,0.00238,3.71249]
[1780122658199,17.06,73537.98,0.03,0.59244,0.00238,3.71464]
[1780122663234,17.08,73537.29,0.03,0.59071,0.00238,3.71844]
[1780122665251,17.08,73536.16,0.03,0.588,0.00238,3.72423]
[1780122667265,17.09,73538.2,0.03,0.59283,0.00237,3.71378]
[1780122668373,17.09,73539.04,0.03,0.5948,0.00237,3.70934]
[1780122674316,17.11,73538.9,0.03,0.59436,0.00237,3.71033]
[1780122679351,17.13,73539.26,0.03,0.59512,0.00236,3.70861]
[1780122681363,17.13,73537.67,0.03,0.59132,0.00237,3.7171]
[1780122682371,17.13,73536.18,0.03,0.58778,0.00237,3.72472]
[1780122686400,17.15,73539.06,0.03,0.59454,0.00236,3.70994]
[1780122687408,17.15,73540.51,0.03,0.59794,0.00236,3.70208]
[1780122688513,17.15,73541.45,0.03,0.60014,0.00235,3.69686]
[1780122691434,17.15,73541.65,0.03,0.60116,0.00237,3.67356]
[1780122697475,17.15,73541.87,0.03,0.60168,0.00236,3.6723]
[1780122705532,17.15,73541.88,0.03,0.6017,0.00236,3.67224]
[1780122708110,17.15,73541.76,0.03,0.60142,0.00236,3.67293]
[1780122708121,17.15,73541.76,0.03,0.60142,0.00236,3.67293]
[1780122708211,17.15,73541.76,0.03,0.60142,0.00236,3.67293]
[1780122715603,17.15,73541.9,0.03,0.60175,0.00236,3.67213]
[1780122720637,17.15,73542.5,0.03,0.60317,0.00236,3.66865]
[1780122721644,17.15,73534.88,0.03,0.58507,0.00239,3.7093]
[1780122722915,17.15,73534.88,0.03,0.58507,0.00239,3.7093]
[1780122723017,17.15,73533.28,0.03,0.58124,0.00239,3.71686]
[1780122723665,17.15,73533.28,0.03,0.58124,0.00239,3.71686]
[1780122723762,17.15,73533.09,0.03,0.58079,0.00239,3.71773]
[1780122725672,17.15,73536.74,0.03,0.5895,0.00238,3.70008]
[1780122726779,17.15,73540.76,0.03,0.59905,0.00237,3.6786]
[1780122728150,17.15,73541.49,0.03,0.60078,0.00237,3.67447]
[1780122729828,17.15,73541.49,0.03,0.60078,0.00237,3.67447]
[1780122729928,17.15,73542.8,0.03,0.60388,0.00236,3.6669]
[1780122733188,17.15,73544.62,0.03,0.60817,0.00235,3.65601]
[1780122733960,17.15,73544.62,0.03,0.60817,0.00235,3.65601]
[1780122734062,17.15,73544.93,0.03,0.6089,0.00235,3.65411]
[1780122735741,17.15,73546.63,0.03,0.61289,0.00235,3.64349]
[1780122737066,17.15,73546.63,0.03,0.61289,0.00235,3.64349]
[1780122737075,17.15,73546.63,0.03,0.61289,0.00235,3.64349]
[1780122740777,17.15,73544.19,0.03,0.60716,0.00236,3.65862]
[1780122741784,17.15,73541.73,0.03,0.60135,0.00236,3.6731]
[1780122742911,17.15,73541.73,0.03,0.60135,0.00236,3.6731]
[1780122743168,17.15,73539.93,0.03,0.59709,0.00237,3.68321]
[1780122743354,17.15,73539.93,0.03,0.59709,0.00237,3.68321]
[1780122743376,17.15,73539.93,0.03,0.59709,0.00237,3.68321]
[1780122743397,17.15,73539.93,0.03,0.59709,0.00237,3.68321]
[1780122744226,17.15,73539.93,0.03,0.59709,0.00237,3.68321]
[1780122744327,17.15,73538.0,0.03,0.5925,0.00238,3.69357]
[1780122745957,17.15,73538.0,0.03,0.5925,0.00238,3.69357]
[1780122746302,17.15,73538.0,0.03,0.5925,0.00238,3.69357]
[1780122746304,17.15,73538.0,0.03,0.5925,0.00238,3.69357]
[1780122746059,17.16,73535.18,0.03,0.58576,0.00239,3.70789]
[1780122746920,17.16,73535.59,0.03,0.58674,0.00239,3.70588]
[1780122750848,17.16,73533.18,0.03,0.58098,0.00239,3.71737]
[1780122751854,17.16,73535.23,0.03,0.58636,0.0024,3.68553]
[1780122752861,17.16,73538.83,0.03,0.59497,0.00239,3.66702]
[1780122753873,17.16,73541.0,0.03,0.60015,0.00238,3.65504]
[1780122755320,17.16,73541.76,0.03,0.60195,0.00238,3.6507]
[1780122756601,17.16,73541.76,0.03,0.60195,0.00238,3.6507]
[1780122756989,17.16,73544.45,0.03,0.60833,0.00237,3.63474]
[1780122758955,17.16,73544.45,0.03,0.60833,0.00237,3.63474]
[1780122758966,17.16,73544.45,0.03,0.60833,0.00237,3.63474]
[1780122759005,17.16,73544.39,0.03,0.60819,0.00237,3.6351]
[1780122760917,17.16,73545.29,0.03,0.61032,0.00236,3.62956]
[1780122764066,17.16,73545.34,0.03,0.61044,0.00236,3.62925]
[1780122764076,17.16,73545.34,0.03,0.61044,0.00236,3.62925]
[1780122765953,17.16,73546.18,0.03,0.61242,0.00236,3.62398]
[1780122766878,17.16,73546.18,0.03,0.61242,0.00236,3.62398]
[1780122766979,17.16,73549.7,0.03,0.6207,0.00234,3.60093]
[1780122773759,17.17,73550.34,0.03,0.62211,0.00234,3.59683]
[1780122774027,17.18,73551.21,0.03,0.62407,0.00233,3.59105]
[1780122775175,17.18,73551.21,0.03,0.62407,0.00233,3.59105]
[1780122775277,17.18,73569.58,0.03,0.66607,0.00224,3.44397]
[1780122777133,17.18,73574.33,0.03,0.67663,0.00221,3.39985]
[1780122779050,17.18,73575.24,0.03,0.67864,0.0022,3.39114]
[1780122784810,17.18,73575.79,0.03,0.67985,0.0022,3.38583]
[1780122784820,17.18,73575.79,0.03,0.67985,0.0022,3.38583]
[1780122785092,17.18,73575.88,0.03,0.68004,0.0022,3.38496]
[1780122787204,17.18,73576.6,0.03,0.68163,0.00219,3.37795]
[1780122789526,17.19,73576.6,0.03,0.68158,0.00219,3.37814]
[1780122789627,17.19,73576.61,0.03,0.68156,0.00219,3.37823]
[1780122795168,17.21,73574.34,0.03,0.67637,0.0022,3.40098]
[1780122796176,17.22,73571.39,0.03,0.6698,0.00222,3.42872]
[1780122797076,17.22,73569.96,0.03,0.66659,0.00223,3.44189]
[1780122801214,17.23,73572.3,0.03,0.67168,0.00222,3.42092]
[1780122802219,17.24,73574.35,0.03,0.67617,0.0022,3.40183]
[1780122806250,17.26,73576.25,0.03,0.68012,0.00219,3.38466]
[1780122811285,17.29,73575.86,0.03,0.67993,0.0022,3.36593]
[1780122816319,17.32,73576.54,0.03,0.68114,0.00219,3.36065]
[1780122817417,17.33,73580.21,0.03,0.68909,0.00217,3.32474]
[1780122822361,17.35,73581.23,0.03,0.69105,0.00216,3.31565]
[1780122827396,17.37,73582.13,0.03,0.69274,0.00215,3.30772]
[1780122832431,17.4,73582.09,0.03,0.6924,0.00215,3.30931]
[1780122836460,17.42,73582.98,0.03,0.69411,0.00214,3.30121]
[1780122841241,17.44,73571.75,0.03,0.6695,0.00221,3.41022]
[1780122843135,17.44,73569.62,0.03,0.66478,0.00222,3.4293]
[1780122844261,17.44,73573.05,0.03,0.67237,0.0022,3.39835]
[1780122845181,17.44,73575.53,0.03,0.67778,0.00218,3.37535]
[1780122847237,17.45,73578.7,0.03,0.6846,0.00216,3.34522]
[1780122847630,17.45,73580.68,0.03,0.68888,0.00215,3.32574]
[1780122851361,17.46,73581.42,0.03,0.6903,0.00215,3.31916]
[1780122852575,17.47,73582.24,0.03,0.69201,0.00214,3.31115]
[1780122857907,17.49,73582.68,0.03,0.69277,0.00213,3.30758]
[1780122858008,17.5,73583.66,0.03,0.69477,0.00213,3.2981]
[1780122860161,17.51,73585.14,0.03,0.69782,0.00212,3.28342]
[1780122864658,17.53,73583.33,0.03,0.69373,0.00213,3.30304]
[1780122867199,17.54,73584.14,0.03,0.69536,0.00212,3.29527]
[1780122871196,17.56,73584.34,0.03,0.69664,0.00213,3.26991]
[1780122876742,17.59,73584.91,0.03,0.69756,0.00212,3.2655]
[1780122877841,17.59,73587.83,0.03,0.70367,0.0021,3.23554]
[1780122880243,17.6,73589.06,0.03,0.70614,0.00209,3.22315]
[1780122882784,17.62,73588.19,0.03,0.70414,0.0021,3.2332]
[1780122884797,17.63,73587.34,0.03,0.70225,0.0021,3.24263]
[1780122887911,17.64,73586.2,0.03,0.69968,0.00211,3.25522]
[1780122891847,17.66,73594.31,0.03,0.71638,0.00205,3.17]
[1780122893061,17.66,73597.26,0.03,0.72239,0.00203,3.13742]
[1780122896882,17.66,73598.14,0.03,0.72418,0.00202,3.12758]
[1780122897981,17.66,73593.78,0.03,0.71529,0.00205,3.17578]
[1780122903931,17.66,73592.72,0.03,0.71311,0.00206,3.18728]
[1780122905944,17.66,73591.71,0.03,0.71103,0.00207,3.19815]
[1780122906951,17.66,73592.51,0.03,0.71268,0.00206,3.18955]
[1780122908056,17.66,73597.51,0.03,0.7229,0.00203,3.13463]
[1780122909973,17.66,73600.78,0.03,0.72949,0.002,3.09769]
[1780122917022,17.66,73600.67,0.03,0.72927,0.002,3.09895]
[1780122924071,17.66,73601.27,0.03,0.73043,0.002,3.09232]
[1780122925080,17.67,73603.97,0.03,0.73576,0.00198,3.06141]
[1780122930117,17.69,73604.4,0.03,0.73637,0.00197,3.05779]
[1780122931121,17.69,73604.52,0.03,0.73778,0.00198,3.03143]
[1780122936156,17.71,73605.45,0.03,0.73936,0.00197,3.02207]
[1780122944215,17.75,73604.85,0.03,0.73776,0.00197,3.03156]
[1780122945428,17.75,73610.06,0.03,0.74788,0.00193,2.97036]
[1780122947233,17.76,73615.45,0.03,0.75806,0.00189,2.90579]
[1780122948340,17.77,73614.44,0.03,0.75608,0.0019,2.91862]
[1780122951276,17.77,73615.68,0.03,0.75835,0.00189,2.90392]
[1780122956311,17.77,73615.43,0.03,0.75788,0.00189,2.90699]
[1780122960339,17.77,73616.46,0.03,0.75982,0.00188,2.89434]
[1780122962353,17.77,73615.47,0.03,0.75795,0.00189,2.9065]
[1780122963361,17.77,73612.79,0.03,0.75286,0.00191,2.93915]
[1780122964369,17.77,73606.98,0.03,0.74164,0.00195,3.00847]
[1780122965376,17.77,73606.13,0.03,0.73997,0.00196,3.01844]
[1780122967398,17.77,73604.98,0.03,0.73771,0.00197,3.03185]
[1780122968493,17.77,73615.22,0.03,0.75748,0.00189,2.90956]
[1780122969409,17.77,73615.63,0.03,0.75825,0.00189,2.90454]
[1780122970416,17.77,73622.73,0.03,0.77145,0.00183,2.81616]
[1780122971422,17.77,73626.57,0.03,0.77841,0.0018,2.76737]
[1780122972430,17.77,73622.66,0.03,0.77132,0.00183,2.81705]
[1780122973437,17.77,73619.99,0.03,0.7664,0.00185,2.85057]
[1780122975454,17.77,73619.05,0.03,0.76466,0.00186,2.86228]
[1780122976547,17.77,73617.99,0.03,0.76269,0.00187,2.87545]
[1780122979479,17.77,73619.18,0.03,0.7649,0.00186,2.86067]
[1780122980490,17.77,73617.74,0.03,0.76222,0.00187,2.87854]
[1780122981497,17.77,73616.63,0.03,0.76014,0.00188,2.89225]
[1780122985522,17.77,73619.44,0.03,0.76538,0.00186,2.85743]
[1780122987539,17.77,73621.02,0.03,0.76831,0.00184,2.83768]
[1780122991566,17.77,73620.64,0.03,0.76894,0.00185,2.81642]
[1780122996690,17.77,73620.11,0.03,0.76796,0.00186,2.82306]
[1780123001639,17.77,73621.92,0.03,0.7713,0.00184,2.8003]
[1780123004657,17.77,73621.01,0.03,0.76963,0.00185,2.81177]
[1780123005664,17.77,73627.09,0.03,0.78071,0.0018,2.73448]
[1780123006761,17.77,73628.59,0.03,0.78339,0.00178,2.71517]
[1780123010699,17.77,73627.84,0.03,0.78205,0.00179,2.72483]
[1780123015734,17.77,73626.81,0.03,0.7802,0.0018,2.73807]
[1780123020770,17.77,73627.29,0.03,0.78107,0.0018,2.73191]
[1780123023792,17.77,73623.11,0.03,0.77349,0.00183,2.78526]
[1780123024799,17.77,73621.32,0.03,0.7702,0.00185,2.80787]
[1780123025805,17.77,73619.49,0.03,0.76681,0.00186,2.83082]
[1780123026917,17.77,73618.47,0.03,0.7649,0.00187,2.84355]
[1780123028826,17.77,73617.13,0.03,0.76239,0.00188,2.86019]
[1780123029835,17.78,73614.3,0.03,0.75696,0.0019,2.89548]
[1780123030840,17.78,73612.72,0.03,0.75395,0.00192,2.91473]
[1780123031847,17.79,73611.42,0.03,0.75138,0.00193,2.93091]
[1780123032855,17.8,73610.07,0.03,0.74863,0.00194,2.948]
[1780123033862,17.8,73607.33,0.03,0.7433,0.00196,2.98054]
[1780123034871,17.8,73606.13,0.03,0.74088,0.00197,2.99504]
[1780123035880,17.81,73603.45,0.03,0.73545,0.00199,3.02693]
[1780123036990,17.82,73599.04,0.03,0.72655,0.00202,3.07743]
[1780123039922,17.82,73595.71,0.03,0.71975,0.00204,3.11458]
[1780123040917,17.83,73585.46,0.03,0.69833,0.00211,3.22317]
[1780123041924,17.84,73584.15,0.03,0.69552,0.00212,3.23652]
[1780123043938,17.85,73582.58,0.03,0.69209,0.00213,3.25253]
[1780123044910,17.85,73582.58,0.03,0.69209,0.00213,3.25253]
[1780123045008,17.85,73579.42,0.03,0.68527,0.00215,3.28342]
[1780123049985,17.87,73583.47,0.03,0.69374,0.00212,3.24488]
[1780123051999,17.88,73584.71,0.03,0.69734,0.00212,3.20839]
[1780123053006,17.89,73586.18,0.03,0.7004,0.00211,3.19381]
[1780123054013,17.9,73584.78,0.03,0.69737,0.00212,3.20824]
[1780123057135,17.91,73585.51,0.03,0.69874,0.00212,3.20175]
[1780123060062,17.93,73582.04,0.03,0.69118,0.00214,3.23702]
[1780123061062,17.94,73580.59,0.03,0.68802,0.00215,3.25133]
[1780123066198,17.95,73578.35,0.03,0.68305,0.00216,3.27334]
[1780123071131,17.95,73577.59,0.03,0.6814,0.00216,3.28046]
[1780123072140,17.95,73575.88,0.03,0.6777,0.00217,3.29628]
[1780123078186,17.96,73576.06,0.03,0.67804,0.00217,3.2948]
[1780123079188,17.96,73577.06,0.03,0.68021,0.00217,3.28557]
[1780123082213,17.96,73578.84,0.03,0.68406,0.00216,3.26891]
[1780123083218,17.96,73584.32,0.03,0.69577,0.00212,3.21579]
[1780123084226,17.96,73585.93,0.03,0.69918,0.00211,3.19968]
[1780123086340,17.96,73587.22,0.03,0.70189,0.0021,3.18661]
[1780123090268,17.96,73588.05,0.03,0.70361,0.00209,3.17823]
[1780123091275,17.96,73593.18,0.03,0.71424,0.00206,3.12472]
[1780123092283,17.97,73597.71,0.03,0.72345,0.00203,3.07585]
[1780123093289,17.97,73600.26,0.03,0.72854,0.00201,3.04782]
[1780123094296,17.98,73601.09,0.03,0.73015,0.002,3.0388]
[1780123096409,17.98,73602.23,0.03,0.73233,0.00199,3.02651]
[1780123101345,18.01,73603.01,0.03,0.73363,0.00198,3.01912]
[1780123103363,18.01,73600.37,0.03,0.72837,0.002,3.04881]
[1780123104367,18.01,73598.5,0.03,0.72461,0.00202,3.06954]
[1780123106480,18.01,73596.4,0.03,0.72035,0.00203,3.09253]
[1780123110407,18.01,73595.2,0.03,0.71791,0.00204,3.10551]
[1780123112422,18.01,73594.7,0.03,0.71808,0.00205,3.08561]
[1780123113429,18.01,73593.95,0.03,0.71654,0.00206,3.09368]
[1780123116550,18.01,73591.77,0.03,0.71203,0.00207,3.11688]
[1780123118463,18.01,73588.35,0.03,0.7049,0.0021,3.15251]
[1780123119472,18.01,73586.26,0.03,0.7005,0.00211,3.17381]
[1780123120478,18.01,73584.01,0.03,0.69573,0.00213,3.19632]
[1780123121490,18.01,73582.98,0.03,0.69353,0.00213,3.20648]
[1780123122492,18.01,73582.27,0.03,0.69202,0.00214,3.21343]
[1780123124507,18.01,73581.28,0.03,0.6899,0.00215,3.22304]
[1780123128535,18.01,73582.09,0.03,0.69163,0.00214,3.21518]
[1780123129540,18.01,73583.72,0.03,0.69511,0.00213,3.19919]
[1780123134576,18.01,73583.93,0.03,0.69556,0.00213,3.19711]
[1780123138604,18.01,73582.8,0.03,0.69315,0.00214,3.20825]
[1780123143639,18.01,73582.24,0.03,0.69195,0.00214,3.21372]
[1780123148674,18.01,73581.78,0.03,0.69097,0.00214,3.2182]
[1780123149681,18.01,73583.46,0.03,0.69456,0.00213,3.20176]
[1780123151695,18.01,73584.87,0.03,0.69756,0.00212,3.18777]
[1780123156830,18.01,73584.44,0.03,0.69664,0.00212,3.19205]
[1780123163778,18.01,73584.44,0.03,0.69664,0.00212,3.19205]
[1780123165794,18.01,73583.44,0.03,0.69451,0.00213,3.20195]
[1780123170830,18.01,73579.23,0.03,0.68549,0.00216,3.24267]
[1780123171835,18.01,73578.12,0.03,0.68414,0.00218,3.22843]
[1780123175863,18.01,73577.39,0.03,0.68255,0.00218,3.23529]
[1780123178884,18.01,73576.28,0.03,0.68012,0.00219,3.24561]
[1780123180898,18.01,73575.51,0.03,0.67844,0.00219,3.2527]
[1780123185933,18.01,73572.9,0.03,0.67269,0.00221,3.27633]
[1780123190969,18.01,73571.84,0.03,0.67035,0.00221,3.28573]
[1780123197110,18.01,73571.7,0.03,0.67004,0.00222,3.28696]
[1780123199124,18.01,73572.72,0.03,0.6723,0.00221,3.27793]
[1780123204166,18.01,73572.94,0.03,0.67278,0.00221,3.27597]
[1780123209099,18.01,73573.66,0.03,0.67437,0.0022,3.26952]
[1780123217155,18.01,73574.7,0.03,0.67666,0.0022,3.26011]
[1780123220177,18.01,73573.45,0.03,0.67391,0.00221,3.2714]
[1780123225212,18.01,73572.88,0.03,0.67265,0.00221,3.2765]
[1780123231353,18.01,73572.29,0.03,0.67235,0.00222,3.25714]
[1780123241423,18.01,73571.93,0.03,0.67155,0.00223,3.26034]
[1780123249423,18.01,73571.48,0.03,0.67055,0.00223,3.26432]
[1780123251494,18.01,73570.04,0.03,0.66733,0.00224,3.27693]
[1780123257478,18.01,73570.61,0.03,0.66861,0.00223,3.27196]
[1780123259491,18.01,73571.49,0.03,0.67057,0.00223,3.26423]
[1780123264525,18.01,73572.16,0.03,0.67206,0.00222,3.25829]
[1780123269561,18.01,73572.16,0.03,0.67206,0.00222,3.25829]
[1780123273588,18.01,73571.25,0.03,0.67004,0.00223,3.26635]
[1780123284665,18.01,73570.62,0.03,0.66863,0.00223,3.27187]
[1780123286739,18.01,73569.21,0.03,0.66547,0.00224,3.2841]
[1780123293729,18.01,73568.92,0.03,0.66581,0.00226,3.26195]
[1780123299771,18.01,73568.86,0.03,0.66567,0.00226,3.26247]
[1780123304807,18.01,73568.56,0.03,0.665,0.00226,3.26504]
[1780123310848,18.01,73568.3,0.03,0.66441,0.00226,3.26727]
[1780123316949,18.0,73568.43,0.03,0.66475,0.00226,3.26596]
[1780123325954,17.95,73567.83,0.03,0.66386,0.00227,3.26934]
[1780123336020,17.9,73566.85,0.03,0.66202,0.00228,3.27624]
[1780123337089,17.9,73566.14,0.03,0.66043,0.00228,3.28212]
[1780123339047,17.89,73565.43,0.03,0.65887,0.00229,3.28783]
[1780123340059,17.89,73557.3,0.03,0.64011,0.00233,3.35203]
[1780123341063,17.88,73555.0,0.03,0.63475,0.00235,3.36882]
[1780123345089,17.88,73553.95,0.03,0.63232,0.00235,3.37618]
[1780123350123,17.88,73553.38,0.03,0.63098,0.00236,3.3802]
[1780123352139,17.88,73553.86,0.03,0.63293,0.00237,3.35264]
[1780123355161,17.88,73554.92,0.03,0.63543,0.00236,3.34505]
[1780123357230,17.87,73548.93,0.03,0.62122,0.00239,3.38621]
[1780123359188,17.87,73549.88,0.03,0.62349,0.00239,3.37994]
[1780123364225,17.87,73550.68,0.03,0.62541,0.00238,3.37456]
[1780123365231,17.87,73552.37,0.03,0.62943,0.00237,3.363]
[1780123370265,17.87,73552.63,0.03,0.63008,0.00237,3.36111]
[1780123375302,17.86,73552.99,0.03,0.63096,0.00237,3.35851]
[1780123376308,17.86,73551.63,0.03,0.62774,0.00238,3.36792]
[1780123377370,17.86,73546.54,0.03,0.61557,0.0024,3.40125]
[1780123382350,17.86,73547.27,0.03,0.61734,0.0024,3.39661]
[1780123387441,17.86,73547.47,0.03,0.61783,0.0024,3.39531]
[1780123393427,17.86,73547.33,0.03,0.61751,0.0024,3.39616]
[1780123395442,17.86,73548.89,0.03,0.62125,0.00239,3.38612]
[1780123396450,17.86,73552.47,0.03,0.62978,0.00238,3.36197]
[1780123397511,17.86,73554.28,0.03,0.63408,0.00237,3.34918]
[1780123403501,17.86,73556.67,0.03,0.63972,0.00235,3.3317]
[1780123404511,17.86,73558.88,0.03,0.64491,0.00234,3.31495]
[1780123407583,17.85,73559.81,0.03,0.64716,0.00234,3.30747]
[1780123411558,17.82,73558.8,0.03,0.64586,0.00236,3.29019]
[1780123417655,17.79,73558.71,0.03,0.64589,0.00236,3.2901]
[1780123423640,17.76,73558.0,0.03,0.64445,0.00237,3.29481]
[1780123433710,17.71,73557.69,0.03,0.6441,0.00238,3.29593]
[1780123434717,17.71,73556.73,0.03,0.64185,0.00238,3.30318]
[1780123438744,17.69,73556.0,0.03,0.64025,0.00239,3.30826]
[1780123446858,17.65,73556.26,0.03,0.64116,0.00239,3.30539]
[1780123448814,17.64,73556.98,0.03,0.64295,0.00239,3.29964]
[1780123454857,17.61,73557.33,0.03,0.64401,0.00239,3.29621]
[1780123460903,17.58,73556.82,0.03,0.64301,0.0024,3.29944]
[1780123464930,17.57,73556.04,0.03,0.64128,0.00241,3.30498]
[1780123470972,17.54,73556.44,0.03,0.64246,0.00241,3.30121]
[1780123475005,17.52,73556.2,0.03,0.64292,0.00242,3.27793]
[1780123482049,17.49,73554.94,0.03,0.64007,0.00243,3.28696]
[1780123484063,17.48,73553.67,0.03,0.63703,0.00244,3.29638]
[1780123487139,17.47,73554.6,0.03,0.63938,0.00244,3.28911]
[1780123492118,17.46,73555.28,0.03,0.64117,0.00244,3.2835]
[1780123493126,17.45,73556.33,0.03,0.64374,0.00243,3.2753]
[1780123494133,17.45,73557.84,0.03,0.64742,0.00242,3.26328]
[1780123495142,17.45,73562.71,0.03,0.65918,0.00239,3.22275]
[1780123498161,17.44,73563.56,0.03,0.66126,0.00239,3.21526]
[1780123503196,17.44,73563.35,0.03,0.66075,0.00239,3.21708]
[1780123504202,17.44,73561.64,0.03,0.65666,0.0024,3.23172]
[1780123509238,17.44,73561.78,0.03,0.65704,0.0024,3.23036]
[1780123514281,17.43,73562.67,0.03,0.65926,0.00239,3.22249]
[1780123516342,17.42,73564.57,0.03,0.66383,0.00238,3.20581]
[1780123518307,17.42,73565.25,0.03,0.66549,0.00238,3.19963]
[1780123523342,17.4,73568.01,0.03,0.67219,0.00236,3.17407]
[1780123528377,17.4,73567.29,0.03,0.67048,0.00237,3.18067]
[1780123531401,17.4,73567.69,0.03,0.6725,0.00238,3.15158]
[1780123533415,17.4,73569.72,0.03,0.67731,0.00236,3.13263]
[1780123534421,17.4,73570.68,0.03,0.67958,0.00236,3.12351]
[1780123536482,17.4,73572.01,0.03,0.68271,0.00235,3.11071]
[1780123539456,17.4,73573.06,0.03,0.68516,0.00234,3.10048]
[1780123541471,17.4,73574.6,0.03,0.68876,0.00233,3.08527]
[1780123542477,17.4,73575.29,0.03,0.69036,0.00232,3.07837]
[1780123545499,17.4,73576.69,0.03,0.6936,0.00231,3.06424]
[1780123550535,17.4,73577.22,0.03,0.69482,0.00231,3.05884]
[1780123553555,17.4,73565.23,0.03,0.66664,0.00239,3.17395]
[1780123554562,17.4,73560.56,0.03,0.65539,0.00242,3.21453]
[1780123559598,17.43,73560.35,0.03,0.65467,0.00242,3.21699]
[1780123565639,17.44,73559.95,0.03,0.65356,0.00242,3.22085]
[1780123571681,17.44,73559.69,0.03,0.65293,0.00243,3.223]
[1780123576762,17.44,73559.71,0.03,0.65297,0.00243,3.22284]
[1780123582762,17.44,73556.74,0.03,0.64574,0.00244,3.24691]
[1780123583773,17.44,73555.46,0.03,0.64261,0.00245,3.25696]
[1780123586833,17.44,73554.75,0.03,0.64087,0.00246,3.26245]
[1780123592831,17.44,73554.48,0.03,0.64112,0.00247,3.23955]
[1780123594846,17.44,73553.61,0.03,0.63896,0.00248,3.2462]
[1780123595853,17.44,73551.45,0.03,0.6336,0.00249,3.2623]
[1780123596861,17.44,73550.71,0.03,0.63176,0.00249,3.26769]
[1780123600889,17.44,73549.08,0.03,0.62769,0.0025,3.2793]
[1780123605925,17.44,73550.0,0.03,0.62999,0.0025,3.27279]
[1780123606930,17.44,73550.86,0.03,0.63213,0.00249,3.2666]
[1780123608989,17.44,73551.83,0.03,0.63455,0.00249,3.25951]
[1780123614987,17.44,73551.2,0.03,0.63298,0.00249,3.26413]
[1780123615995,17.44,73550.41,0.03,0.63101,0.00249,3.26985]
[1780123619059,17.44,73546.32,0.03,0.62076,0.00252,3.29818]
[1780123623046,17.46,73545.63,0.03,0.61891,0.00252,3.30306]
[1780123623754,17.46,73545.63,0.03,0.61891,0.00252,3.30306]
[1780123624053,17.46,73543.5,0.03,0.61353,0.00253,3.31673]
[1780123625060,17.46,73542.31,0.03,0.61052,0.00253,3.32411]
[1780123626067,17.46,73540.87,0.03,0.60686,0.00254,3.33278]
[1780123628169,17.46,73538.18,0.03,0.60001,0.00255,3.34823]
[1780123634123,17.46,73538.14,0.03,0.59991,0.00255,3.34845]
[1780123635133,17.46,73534.05,0.03,0.58943,0.00257,3.37002]
[1780123636138,17.46,73532.43,0.03,0.58527,0.00258,3.37792]
[1780123637144,17.46,73533.31,0.03,0.58753,0.00257,3.37367]
[1780123638150,17.46,73534.6,0.03,0.59085,0.00257,3.36725]
[1780123639199,17.46,73533.37,0.03,0.58769,0.00257,3.37338]
[1780123641173,17.46,73532.21,0.03,0.5847,0.00258,3.37896]
[1780123642183,17.46,73530.65,0.03,0.58068,0.00258,3.38617]
[1780123647214,17.46,73530.63,0.03,0.58062,0.00258,3.38626]
[1780123648221,17.46,73529.91,0.03,0.57876,0.00258,3.38947]
[1780123651242,17.46,73530.62,0.03,0.58114,0.0026,3.36208]
[1780123656277,17.46,73530.12,0.03,0.57984,0.0026,3.36433]
[1780123661312,17.46,73530.2,0.03,0.58005,0.0026,3.36397]
[1780123663326,17.46,73528.79,0.03,0.57638,0.00261,3.37014]
[1780123668361,17.46,73529.18,0.03,0.5774,0.0026,3.36846]
[1780123673395,17.46,73529.32,0.03,0.57776,0.0026,3.36785]
[1780123678431,17.46,73529.07,0.03,0.57711,0.0026,3.36894]
[1780123679479,17.46,73527.21,0.03,0.57226,0.00261,3.37671]
[1780123683468,17.46,73527.96,0.03,0.57422,0.00261,3.37364]
[1780123684475,17.46,73527.19,0.03,0.57221,0.00261,3.37679]
[1780123689549,17.46,73536.1,0.03,0.59533,0.00258,3.33509]
[1780123691523,17.46,73537.79,0.03,0.59968,0.00257,3.32592]
[1780123693537,17.46,73538.68,0.03,0.60197,0.00257,3.32093]
[1780123694544,17.46,73540.77,0.03,0.60732,0.00256,3.30879]
[1780123697564,17.46,73541.65,0.03,0.60957,0.00255,3.3035]
[1780123699619,17.46,73542.47,0.03,0.61167,0.00255,3.29848]
[1780123704615,17.46,73543.3,0.03,0.61378,0.00255,3.29331]
[1780123709690,17.46,73543.16,0.03,0.61342,0.00255,3.29419]
[1780123711663,17.46,73543.16,0.03,0.61419,0.00256,3.26933]
[1780123713688,17.46,73543.93,0.03,0.61616,0.00256,3.26443]
[1780123719760,17.46,73544.13,0.03,0.61668,0.00256,3.26314]
[1780123729831,17.46,73544.48,0.03,0.61757,0.00256,3.26088]
[1780123734837,17.46,73543.98,0.03,0.61629,0.00256,3.26411]
[1780123739901,17.46,73543.57,0.03,0.61524,0.00256,3.26673]
[1780123746920,17.46,73543.99,0.03,0.61632,0.00256,3.26404]
[1780123749971,17.46,73532.16,0.03,0.58572,0.00261,3.33047]
[1780123751167,17.46,73529.22,0.03,0.57803,0.00262,3.34392]
[1780123753969,17.46,73528.05,0.03,0.57496,0.00263,3.34893]
[1780123760041,17.46,73527.82,0.03,0.57436,0.00263,3.34989]
[1780123765050,17.46,73526.93,0.03,0.57202,0.00263,3.35354]
[1780123769078,17.46,73532.35,0.03,0.58622,0.00261,3.32955]
[1780123770112,17.46,73533.62,0.03,0.58953,0.00261,3.32333]
[1780123771092,17.46,73533.62,0.03,0.59015,0.00262,3.29864]
[1780123774119,17.46,73532.26,0.03,0.58658,0.00263,3.30535]
[1780123775121,17.46,73529.35,0.03,0.57892,0.00264,3.31881]
[1780123776127,17.46,73525.83,0.03,0.5696,0.00265,3.33345]
[1780123777134,17.46,73522.82,0.03,0.56161,0.00266,3.34451]
[1780123779149,17.46,73519.07,0.03,0.55161,0.00267,3.35642]
[1780123784183,17.46,73518.56,0.03,0.55025,0.00267,3.35788]
[1780123790263,17.46,73520.24,0.03,0.55474,0.00267,3.35293]
[1780123792239,17.46,73521.97,0.03,0.55935,0.00266,3.3474]
[1780123794254,17.46,73519.51,0.03,0.55279,0.00267,3.35513]
[1780123796268,17.46,73520.42,0.03,0.55522,0.00267,3.35238]
[1780123801303,17.46,73519.81,0.03,0.55359,0.00267,3.35424]
[1780123807345,17.46,73520.02,0.03,0.55415,0.00267,3.3536]
[1780123808352,17.46,73519.06,0.03,0.55159,0.00267,3.35645]
[1780123810404,17.46,73518.03,0.03,0.54884,0.00267,3.35935]
[1780123816408,17.46,73519.08,0.03,0.55164,0.00267,3.35639]
[1780123818423,17.47,73519.86,0.03,0.55371,0.00267,3.3541]
[1780123823457,17.49,73520.04,0.03,0.55413,0.00266,3.35363]
[1780123828491,17.49,73519.75,0.03,0.55335,0.00266,3.3545]
[1780123831514,17.49,73519.81,0.03,0.55389,0.00268,3.32985]
[1780123836549,17.49,73519.9,0.03,0.55413,0.00268,3.32957]
[1780123841585,17.49,73519.84,0.03,0.55397,0.00268,3.32976]
[1780123843600,17.5,73521.07,0.03,0.55724,0.00268,3.32597]
[1780123846620,17.51,73521.84,0.03,0.55924,0.00267,3.32353]
[1780123851656,17.52,73521.28,0.03,0.55773,0.00267,3.32538]
[1780123857227,17.52,73521.39,0.03,0.55802,0.00267,3.32502]
[1780123862732,17.54,73521.12,0.03,0.55723,0.00267,3.32598]
[1780123870829,17.59,73520.99,0.03,0.55674,0.00267,3.32657]
[1780123877839,17.63,73520.69,0.03,0.55582,0.00266,3.32765]
[1780123878845,17.63,73524.96,0.03,0.56713,0.00265,3.3131]
[1780123880898,17.64,73526.87,0.03,0.57214,0.00264,3.30579]
[1780123886900,17.68,73527.03,0.03,0.57241,0.00263,3.30537]
[1780123888914,17.69,73523.79,0.03,0.56384,0.00264,3.31761]
[1780123889922,17.69,73520.94,0.03,0.55628,0.00265,3.32711]
[1780123891935,17.7,73521.15,0.03,0.55721,0.00267,3.30182]
[1780123892942,17.71,73520.16,0.03,0.55455,0.00267,3.3049]
[1780123901050,17.75,73519.22,0.03,0.55191,0.00266,3.3078]
[1780123907040,17.78,73519.14,0.03,0.55161,0.00266,3.30813]
[1780123908260,17.78,73519.14,0.03,0.55161,0.00266,3.30813]
[1780123908358,17.79,73519.07,0.03,0.55139,0.00266,3.30836]
[1780123908995,17.79,73519.07,0.03,0.55139,0.00266,3.30836]
[1780123909094,17.8,73519.07,0.03,0.55138,0.00266,3.30838]
[1780123915097,17.83,73518.79,0.03,0.55055,0.00265,3.30926]
[1780123921192,17.86,73517.7,0.03,0.54758,0.00265,3.31227]
[1780123923152,17.87,73515.73,0.03,0.54234,0.00266,3.31713]
[1780123924159,17.87,73512.16,0.03,0.53284,0.00266,3.32446]
[1780123925982,17.87,73511.93,0.03,0.53222,0.00266,3.32488]
[1780123925986,17.87,73511.93,0.03,0.53222,0.00266,3.32488]
[1780123926174,17.88,73512.2,0.03,0.53293,0.00266,3.3244]
[1780123928187,17.89,73511.23,0.03,0.53033,0.00266,3.32608]
[1780123929019,17.89,73511.23,0.03,0.53033,0.00266,3.32608]
[1780123934229,17.91,73510.6,0.03,0.52862,0.00266,3.32711]
[1780123939047,17.93,73510.63,0.03,0.52868,0.00265,3.32708]
[1780123944299,17.95,73511.27,0.03,0.53034,0.00265,3.32608]
[1780123949334,17.95,73511.23,0.03,0.53024,0.00265,3.32614]
[1780123951402,17.95,73511.05,0.03,0.52997,0.00267,3.30175]
[1780123958399,17.95,73509.94,0.03,0.52701,0.00267,3.30346]
[1780123959035,17.95,73509.94,0.03,0.52701,0.00267,3.30346]
[1780123959406,17.95,73509.65,0.03,0.52623,0.00267,3.30388]
[1780123966455,17.95,73509.73,0.03,0.52645,0.00267,3.30376]
[1780123971542,17.95,73509.37,0.03,0.52548,0.00267,3.30427]
[1780123975518,17.95,73508.02,0.03,0.52187,0.00267,3.30599]
[1780123977011,17.95,73507.94,0.03,0.52166,0.00267,3.30608]
[1780123977014,17.95,73507.94,0.03,0.52166,0.00267,3.30608]
[1780123977533,17.95,73507.74,0.03,0.52113,0.00267,3.30631]
[1780123981612,17.95,73508.29,0.03,0.5226,0.00267,3.30566]
[1780123987603,17.95,73507.99,0.03,0.5218,0.00267,3.30602]
[1780123988077,17.95,73507.99,0.03,0.5218,0.00267,3.30602]
[1780123988610,17.95,73507.53,0.03,0.52057,0.00268,3.30654]
[1780123989617,17.94,73506.34,0.03,0.51738,0.00268,3.30775]
[1780123994655,17.94,73506.0,0.03,0.51648,0.00268,3.30805]
[1780123998680,17.95,73504.87,0.03,0.51345,0.00268,3.30894]
[1780123999688,17.95,73504.25,0.03,0.51179,0.00268,3.30935]
[1780124001754,17.95,73502.88,0.03,0.50812,0.00268,3.31005]
[1780124004722,17.94,73501.52,0.03,0.50448,0.00268,3.31046]
[1780124007049,17.94,73501.21,0.03,0.50365,0.00268,3.31052]
[1780124007052,17.94,73501.21,0.03,0.50365,0.00268,3.31052]
[1780124007151,17.94,73500.85,0.03,0.50268,0.00268,3.31057]
[1780124009172,17.94,73500.85,0.03,0.50268,0.00268,3.31057]
[1780124009276,17.94,73499.98,0.03,0.50035,0.00268,3.3106]
[1780124011823,17.94,73500.15,0.03,0.50081,0.0027,3.2858]
[1780124017814,17.94,73500.43,0.03,0.50156,0.0027,3.2858]
[1780124021093,17.94,73500.54,0.03,0.50186,0.0027,3.28579]
[1780124021192,17.94,73496.75,0.03,0.49163,0.0027,3.28494]
[1780124024862,17.94,73495.8,0.03,0.48906,0.0027,3.28438]
[1780124026960,17.94,73495.92,0.03,0.48938,0.0027,3.28446]
[1780124026962,17.94,73495.92,0.03,0.48938,0.0027,3.28446]
[1780124026980,17.94,73495.48,0.03,0.4882,0.0027,3.28416]
[1780124028153,17.94,73495.48,0.03,0.4882,0.0027,3.28416]
[1780124029208,17.94,73495.13,0.03,0.48725,0.0027,3.28391]
[1780124034933,17.94,73495.38,0.03,0.48793,0.0027,3.28409]
[1780124035865,17.94,73495.38,0.03,0.48793,0.0027,3.28409]
[1780124038962,17.94,73492.38,0.03,0.47984,0.0027,3.28127]
[1780124042988,17.94,73490.68,0.03,0.47526,0.00269,3.27907]
[1780124043996,17.94,73489.28,0.03,0.47149,0.00269,3.27693]
[1780124047273,17.94,73488.89,0.03,0.47044,0.00269,3.27628]
[1780124051044,17.94,73487.65,0.03,0.4671,0.00269,3.27407]
[1780124052100,17.94,73487.65,0.03,0.4671,0.00269,3.27407]
[1780124052102,17.94,73487.65,0.03,0.4671,0.00269,3.27407]
[1780124052201,17.94,73487.44,0.03,0.46653,0.00269,3.27368]
[1780124053679,17.94,73487.44,0.03,0.46653,0.00269,3.27368]
[1780124053693,17.94,73487.44,0.03,0.46653,0.00269,3.27368]
[1780124053695,17.94,73487.44,0.03,0.46653,0.00269,3.27368]
[1780124054065,17.95,73486.33,0.03,0.46355,0.00269,3.27147]
[1780124055748,17.94,73486.22,0.03,0.46325,0.00269,3.27124]
[1780124055758,17.94,73486.22,0.03,0.46325,0.00269,3.27124]
[1780124056182,17.95,73485.46,0.03,0.46122,0.00269,3.26962]
[1780124057808,17.95,73485.46,0.03,0.46122,0.00269,3.26962]
[1780124057907,17.95,73485.65,0.03,0.46173,0.00269,3.27004]
[1780124059864,17.95,73485.65,0.03,0.46173,0.00269,3.27004]
[1780124059867,17.95,73485.65,0.03,0.46173,0.00269,3.27004]
[1780124059877,17.95,73485.65,0.03,0.46173,0.00269,3.27004]
[1780124059879,17.95,73485.65,0.03,0.46173,0.00269,3.27004]
[1780124060106,17.95,73485.92,0.03,0.46246,0.00269,3.27062]
[1780124061937,17.95,73485.76,0.03,0.46203,0.00269,3.27028]
[1780124061945,17.95,73485.76,0.03,0.46203,0.00269,3.27028]
[1780124062213,17.95,73486.25,0.03,0.46335,0.00269,3.27132]
[1780124064000,17.95,73486.3,0.03,0.46349,0.00269,3.27142]
[1780124064009,17.95,73486.3,0.03,0.46349,0.00269,3.27142]
[1780124064014,17.95,73486.3,0.03,0.46349,0.00269,3.27142]
[1780124064239,17.95,73488.24,0.03,0.46871,0.00269,3.27517]
[1780124066061,17.95,73488.24,0.03,0.46871,0.00269,3.27517]
[1780124066078,17.95,73488.24,0.03,0.46871,0.00269,3.27517]
[1780124066293,17.95,73488.39,0.03,0.4691,0.00269,3.27543]
[1780124068110,17.95,73488.39,0.03,0.4691,0.00269,3.27542]
[1780124068114,17.95,73488.39,0.03,0.4691,0.00269,3.27542]
[1780124068408,17.95,73489.15,0.03,0.47114,0.00269,3.27672]
[1780124070163,17.95,73489.15,0.03,0.47115,0.00269,3.27672]
[1780124070166,17.95,73489.15,0.03,0.47115,0.00269,3.27672]
[1780124070183,17.95,73489.15,0.03,0.47115,0.00269,3.27672]
[1780124070354,17.95,73489.15,0.03,0.47115,0.00269,3.27672]
[1780124070443,17.95,73494.36,0.03,0.48519,0.0027,3.28329]
[1780124071191,17.95,73494.39,0.03,0.48515,0.00272,3.25831]
[1780124072199,17.95,73496.95,0.03,0.49211,0.00272,3.26004]
[1780124074210,17.96,73498.65,0.03,0.49673,0.00272,3.26065]
[1780124075221,17.97,73503.53,0.03,0.50999,0.00272,3.25995]
[1780124076178,17.97,73503.53,0.03,0.50999,0.00272,3.25995]
[1780124076687,17.97,73508.42,0.03,0.52326,0.00271,3.25565]
[1780124078241,17.97,73510.57,0.03,0.52907,0.00271,3.25262]
[1780124079252,17.98,73512.06,0.03,0.5331,0.0027,3.25012]
[1780124080253,17.98,73513.23,0.03,0.53625,0.0027,3.24793]
[1780124081262,17.99,73513.77,0.03,0.5377,0.0027,3.24685]
[1780124082271,17.99,73514.91,0.03,0.54077,0.0027,3.24443]
[1780124085292,18.01,73515.53,0.03,0.54241,0.00269,3.24306]
[1780124086628,18.01,73515.53,0.03,0.54241,0.00269,3.24306]
[1780124086723,18.01,73515.99,0.03,0.54363,0.00269,3.242]
[1780124095363,18.06,73515.99,0.03,0.54352,0.00269,3.2421]
[1780124098384,18.08,73518.89,0.03,0.55126,0.00268,3.2347]
[1780124099392,18.08,73519.44,0.03,0.55271,0.00268,3.23316]
[1780124100398,18.09,73518.84,0.03,0.5511,0.00268,3.23486]
[1780124101405,18.09,73519.59,0.03,0.55309,0.00267,3.23276]
[1780124102412,18.1,73520.36,0.03,0.55513,0.00267,3.23052]
[1780124103419,18.1,73517.7,0.03,0.54801,0.00268,3.23796]
[1780124104426,18.11,73516.55,0.03,0.54491,0.00268,3.24086]
[1780124106489,18.12,73515.71,0.03,0.54264,0.00268,3.24287]
[1780124108461,18.13,73515.18,0.03,0.54119,0.00268,3.24409]
[1780124109460,18.14,73514.63,0.03,0.53971,0.00268,3.2453]
[1780124114496,18.17,73514.36,0.03,0.53892,0.00267,3.24592]
[1780124115452,18.17,73514.36,0.03,0.53892,0.00267,3.24592]
[1780124115457,18.17,73514.36,0.03,0.53892,0.00267,3.24592]
[1780124115614,18.17,73516.97,0.03,0.54588,0.00267,3.23998]
[1780124117488,18.18,73516.97,0.03,0.54587,0.00267,3.23999]
[1780124117589,18.18,73517.03,0.03,0.54601,0.00267,3.23985]
[1780124123559,18.2,73512.98,0.03,0.53517,0.00267,3.24871]
[1780124124615,18.2,73511.12,0.03,0.5302,0.00267,3.25196]
[1780124127587,18.2,73510.4,0.03,0.52827,0.00267,3.25309]
[1780124129600,18.2,73507.69,0.03,0.52102,0.00268,3.25663]
[1780124130608,18.2,73506.62,0.03,0.51815,0.00268,3.25773]
[1780124131615,18.19,73506.5,0.03,0.51797,0.0027,3.23264]
[1780124132622,18.19,73505.76,0.03,0.51597,0.0027,3.2333]
[1780124134689,18.19,73503.99,0.03,0.51119,0.0027,3.23454]
[1780124135608,18.19,73503.99,0.03,0.51119,0.0027,3.23454]
[1780124135631,18.19,73503.99,0.03,0.51119,0.0027,3.23454]
[1780124135709,18.19,73504.19,0.03,0.51173,0.0027,3.23442]
[1780124135849,18.19,73504.19,0.03,0.51173,0.0027,3.23442]
[1780124136013,18.19,73504.19,0.03,0.51173,0.0027,3.23442]
[1780124136651,18.19,73504.19,0.03,0.51173,0.0027,3.23442]
[1780124137658,18.19,73499.13,0.03,0.49805,0.0027,3.23556]
[1780124138666,18.2,73496.55,0.03,0.49107,0.0027,3.23467]
[1780124140680,18.2,73495.67,0.03,0.4887,0.0027,3.23415]
[1780124145764,18.2,73495.68,0.03,0.48872,0.0027,3.23415]
[1780124147729,18.19,73494.58,0.03,0.48575,0.0027,3.23333]
[1780124148736,18.19,73493.31,0.03,0.48232,0.0027,3.23216]
[1780124153771,18.18,73492.76,0.03,0.48082,0.0027,3.23158]
[1780124158569,18.18,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124158659,18.18,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124158661,18.18,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124158839,18.18,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124160723,18.18,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124160825,18.17,73492.44,0.03,0.47995,0.0027,3.23122]
[1780124165906,18.17,73491.92,0.03,0.47853,0.0027,3.2306]
[1780124172908,18.16,73491.92,0.03,0.47852,0.00271,3.23059]
[1780124173914,18.16,73490.86,0.03,0.47565,0.0027,3.22921]
[1780124175167,18.16,73490.86,0.03,0.47565,0.0027,3.22921]
[1780124175388,18.15,73491.0,0.03,0.47603,0.0027,3.2294]
[1780124180962,18.15,73490.49,0.03,0.47464,0.00271,3.22868]
[1780124186047,18.14,73491.0,0.03,0.47601,0.00271,3.22939]
[1780124191037,18.14,73489.79,0.03,0.47251,0.00273,3.20219]
[1780124196117,18.13,73488.64,0.03,0.46937,0.00273,3.2003]
[1780124202113,18.13,73488.11,0.03,0.46792,0.00273,3.19936]
[1780124205134,18.13,73486.24,0.03,0.46283,0.00272,3.19571]
[1780124208155,18.13,73485.24,0.03,0.4601,0.00272,3.19355]
[1780124209161,18.13,73487.61,0.03,0.46655,0.00273,3.19843]
[1780124211175,18.12,73485.21,0.03,0.46,0.00272,3.19347]
[1780124212184,18.12,73481.52,0.03,0.44997,0.00271,3.18418]
[1780124213190,18.12,73480.33,0.03,0.44674,0.00271,3.18076]
[1780124214197,18.12,73479.54,0.03,0.4446,0.00271,3.17837]
[1780124218404,18.12,73480.0,0.03,0.44585,0.00271,3.17977]
[1780124220444,18.12,73480.02,0.03,0.4459,0.00271,3.17983]
[1780124220452,18.12,73480.02,0.03,0.4459,0.00271,3.17983]
[1780124220546,18.12,73479.33,0.03,0.44403,0.00271,3.17772]
[1780124222497,18.12,73479.33,0.03,0.44403,0.00271,3.17772]
[1780124222598,18.12,73479.25,0.03,0.44381,0.00271,3.17747]
[1780124224547,18.12,73479.25,0.03,0.44381,0.00271,3.17747]
[1780124224646,18.12,73479.92,0.03,0.44563,0.00271,3.17953]
[1780124226334,18.12,73479.05,0.03,0.44326,0.00271,3.17683]
[1780124228295,18.12,73477.92,0.03,0.4402,0.00271,3.17317]
[1780124229302,18.12,73484.26,0.03,0.45741,0.00272,3.19126]
[1780124230308,18.12,73485.87,0.03,0.46179,0.00272,3.19491]
[1780124235346,18.11,73486.83,0.03,0.46439,0.00273,3.19689]
[1780124236411,18.11,73488.47,0.03,0.46886,0.00273,3.19997]
[1780124242394,18.1,73488.93,0.03,0.4701,0.00273,3.20076]
[1780124244406,18.1,73490.64,0.03,0.47477,0.00273,3.20343]
[1780124248438,18.09,73483.75,0.03,0.45595,0.00272,3.18996]
[1780124249328,18.09,73483.75,0.03,0.45595,0.00272,3.18996]
[1780124249444,18.09,73483.68,0.03,0.45576,0.00272,3.18979]
[1780124250822,18.09,73483.68,0.03,0.45576,0.00272,3.18979]
[1780124250923,18.09,73486.86,0.03,0.46443,0.00273,3.19692]
[1780124251363,18.09,73486.86,0.03,0.46443,0.00273,3.19692]
[1780124251385,18.09,73486.86,0.03,0.46443,0.00273,3.19692]
[1780124251462,18.09,73486.86,0.03,0.46414,0.00275,3.17123]
[1780124256557,18.09,73487.02,0.03,0.46457,0.00275,3.17155]
[1780124265555,18.09,73487.29,0.03,0.46531,0.00275,3.17208]
[1780124271883,18.08,73487.7,0.03,0.46644,0.00275,3.17287]
[1780124271984,18.08,73488.8,0.03,0.46947,0.00276,3.17486]
[1780124277640,18.08,73490.27,0.03,0.47351,0.00276,3.17724]
[1780124282676,18.07,73490.4,0.03,0.47386,0.00276,3.17743]
[1780124287711,18.07,73490.14,0.03,0.47314,0.00276,3.17703]
[1780124296840,18.06,73489.93,0.03,0.47255,0.00276,3.1767]
[1780124303822,18.07,73490.31,0.03,0.47361,0.00276,3.17729]
[1780124306888,18.07,73490.29,0.03,0.47355,0.00276,3.17726]
[1780124306923,18.07,73501.87,0.03,0.50556,0.00277,3.18445]
[1780124307858,18.08,73501.87,0.03,0.50556,0.00276,3.18445]
[1780124308940,18.08,73501.87,0.03,0.50556,0.00276,3.18445]
[1780124308969,18.08,73502.93,0.03,0.50849,0.00276,3.18408]
[1780124311886,18.1,73500.16,0.03,0.50083,0.00278,3.15889]
[1780124312893,18.1,73498.81,0.03,0.49708,0.00278,3.15876]
[1780124313900,18.11,73497.32,0.03,0.49293,0.00278,3.15828]
[1780124315102,18.11,73497.32,0.03,0.49293,0.00278,3.15828]
[1780124315914,18.11,73497.06,0.03,0.49221,0.00278,3.15816]
[1780124317007,18.11,73495.55,0.03,0.48801,0.00278,3.15727]
[1780124319942,18.1,73496.27,0.03,0.49001,0.00278,3.15774]
[1780124321957,18.1,73495.3,0.03,0.4873,0.00278,3.15709]
[1780124325987,18.09,73496.55,0.03,0.49078,0.00279,3.1579]
[1780124326992,18.08,73497.24,0.03,0.4927,0.00279,3.15824]
[1780124328001,18.08,73495.81,0.03,0.48871,0.00279,3.15745]
[1780124329006,18.09,73498.05,0.03,0.49496,0.00279,3.15855]
[1780124330016,18.09,73503.78,0.03,0.51091,0.00278,3.15787]
[1780124332027,18.1,73502.43,0.03,0.50715,0.00278,3.15849]
[1780124335666,18.12,73502.71,0.03,0.50793,0.00278,3.15838]
[1780124335767,18.13,73502.44,0.03,0.50717,0.00278,3.15849]
[1780124340083,18.15,73495.78,0.03,0.48867,0.00278,3.15744]
[1780124341090,18.15,73493.24,0.03,0.48163,0.00277,3.15525]
[1780124346213,18.15,73492.64,0.03,0.47996,0.00277,3.15459]
[1780124350082,18.14,73492.56,0.03,0.47973,0.00277,3.1545]
[1780124350180,18.14,73492.56,0.03,0.47973,0.00277,3.15449]
[1780124352151,18.14,73492.56,0.03,0.47973,0.00277,3.15449]
[1780124352240,18.13,73492.63,0.03,0.47992,0.00278,3.15457]
[1780124358209,18.12,73495.31,0.03,0.48735,0.00278,3.1571]
[1780124365260,18.11,73496.74,0.03,0.49132,0.00278,3.158]
[1780124368279,18.11,73497.43,0.03,0.49324,0.00278,3.15833]
[1780124370296,18.11,73499.12,0.03,0.49794,0.00278,3.15881]
[1780124371301,18.11,73501.53,0.03,0.50468,0.0028,3.13274]
[1780124373318,18.11,73502.24,0.03,0.50667,0.0028,3.13255]
[1780124383386,18.11,73502.54,0.03,0.50751,0.0028,3.13244]
[1780124384393,18.11,73503.19,0.03,0.50933,0.0028,3.13217]
[1780124390437,18.11,73503.18,0.03,0.5093,0.0028,3.13217]
[1780124396565,18.11,73498.24,0.03,0.49545,0.0028,3.13261]
[1780124398491,18.1,73496.83,0.03,0.49149,0.00281,3.13204]
[1780124399497,18.1,73496.17,0.03,0.48964,0.00281,3.13167]
[1780124400593,18.1,73494.17,0.03,0.48403,0.0028,3.13013]
[1780124402519,18.1,73496.08,0.03,0.48938,0.00281,3.13162]
[1780124403526,18.1,73502.38,0.03,0.50707,0.00281,3.1325]
[1780124404534,18.1,73503.94,0.03,0.51144,0.00281,3.13177]
[1780124408561,18.1,73505.64,0.03,0.51621,0.0028,3.13054]
[1780124409567,18.1,73504.9,0.03,0.51414,0.00281,3.13113]
[1780124410665,18.1,73505.72,0.03,0.51644,0.0028,3.13048]
[1780124411428,18.1,73505.72,0.03,0.51644,0.0028,3.13048]
[1780124411436,18.1,73505.72,0.03,0.51644,0.0028,3.13048]
[1780124411584,18.1,73505.78,0.03,0.5166,0.0028,3.13042]
[1780124412591,18.1,73504.72,0.03,0.51363,0.00281,3.13126]
[1780124414604,18.1,73503.42,0.03,0.50998,0.00281,3.13206]
[1780124419638,18.1,73503.39,0.03,0.5099,0.00281,3.13207]
[1780124424674,18.1,73503.48,0.03,0.51015,0.00281,3.13203]
[1780124426687,18.1,73502.9,0.03,0.50853,0.00281,3.1323]
[1780124432731,18.1,73503.01,0.03,0.5089,0.00283,3.10603]
[1780124438773,18.1,73502.67,0.03,0.50794,0.00283,3.10617]
[1780124440876,18.1,73500.61,0.03,0.50211,0.00283,3.10666]
[1780124442802,18.1,73497.49,0.03,0.49328,0.00283,3.10613]
[1780124443807,18.1,73498.13,0.03,0.49509,0.00283,3.10636]
[1780124448842,18.1,73498.45,0.03,0.496,0.00283,3.10645]
[1780124455891,18.1,73498.42,0.03,0.49591,0.00283,3.10644]
[1780124461020,18.1,73498.71,0.03,0.49673,0.00283,3.10652]
[1780124466968,18.1,73498.46,0.03,0.49602,0.00283,3.10645]
[1780124473010,18.1,73498.63,0.03,0.4965,0.00283,3.1065]
[1780124478045,18.1,73498.51,0.03,0.49616,0.00283,3.10647]
[1780124483081,18.1,73498.34,0.03,0.49568,0.00283,3.10642]
[1780124488115,18.1,73498.87,0.03,0.49718,0.00283,3.10655]
[1780124491136,18.1,73499.18,0.03,0.49804,0.00285,3.08016]
[1780124499192,18.1,73499.22,0.03,0.49815,0.00285,3.08017]
[1780124500200,18.1,73494.28,0.03,0.48405,0.00285,3.07753]
[1780124501207,18.1,73492.19,0.03,0.47809,0.00285,3.07526]
[1780124503220,18.1,73490.97,0.03,0.47461,0.00285,3.07362]
[1780124508254,18.1,73490.73,0.03,0.47393,0.00285,3.07327]
[1780124511372,18.1,73490.06,0.03,0.47202,0.00285,3.07224]
[1780124517318,18.1,73489.62,0.03,0.47077,0.00285,3.07153]
[1780124518326,18.1,73488.2,0.03,0.46673,0.00285,3.06902]
[1780124521442,18.1,73486.76,0.03,0.46263,0.00284,3.06616]
[1780124524368,18.1,73484.78,0.03,0.45701,0.00284,3.0617]
[1780124527390,18.1,73481.89,0.03,0.44881,0.00283,3.05409]
[1780124528397,18.1,73479.08,0.03,0.44086,0.00282,3.04546]
[1780124529403,18.1,73478.22,0.03,0.43844,0.00282,3.04258]
[1780124530410,18.1,73478.91,0.03,0.44038,0.00282,3.0449]
[1780124531513,18.1,73477.77,0.03,0.43717,0.00282,3.04103]
[1780124533431,18.1,73476.82,0.03,0.43449,0.00282,3.03765]
[1780124535446,18.1,73476.15,0.03,0.4326,0.00282,3.03519]
[1780124536452,18.1,73474.76,0.03,0.42869,0.00281,3.02986]
[1780124537459,18.1,73472.6,0.03,0.42263,0.0028,3.021]
[1780124542494,18.1,73472.72,0.03,0.42297,0.0028,3.02151]
[1780124546845,18.1,73473.03,0.03,0.42384,0.0028,3.02282]
[1780124546946,18.1,73473.34,0.03,0.42471,0.0028,3.02411]
[1780124551652,18.1,73473.52,0.03,0.42456,0.00283,2.99772]
[1780124553436,18.1,73473.52,0.03,0.42456,0.00283,2.99772]
[1780124553573,18.1,73473.51,0.03,0.42453,0.00283,2.99768]
[1780124558606,18.1,73473.52,0.03,0.42456,0.00283,2.99772]
[1780124563327,18.1,73473.79,0.03,0.42532,0.00283,2.99884]
[1780124563642,18.1,73473.9,0.03,0.42563,0.00283,2.99929]
[1780124564440,18.1,73473.9,0.03,0.42563,0.00283,2.99929]
[1780124564649,18.1,73466.31,0.03,0.40427,0.0028,2.96386]
[1780124565532,18.1,73466.31,0.03,0.40427,0.0028,2.96386]
[1780124565656,18.1,73462.2,0.03,0.39281,0.00278,2.94116]
[1780124566582,18.1,73462.2,0.03,0.39281,0.00278,2.94116]
[1780124566683,18.1,73460.65,0.03,0.38851,0.00277,2.93197]
[1780124568838,18.1,73461.09,0.03,0.38973,0.00277,2.93461]
[1780124568939,18.1,73464.62,0.03,0.39955,0.00279,2.95482]
[1780124569842,18.1,73464.62,0.03,0.39955,0.00279,2.95482]
[1780124569944,18.1,73465.3,0.03,0.40145,0.00279,2.95851]
[1780124573140,18.1,73465.3,0.03,0.40145,0.00279,2.95851]
[1780124573242,18.1,73466.84,0.03,0.40575,0.0028,2.96661]
[1780124575725,18.1,73467.72,0.03,0.40822,0.0028,2.97109]
[1780124576571,18.1,73467.72,0.03,0.40822,0.0028,2.97109]
[1780124576735,18.1,73469.37,0.03,0.41285,0.00281,2.97917]
[1780124578746,18.1,73470.68,0.03,0.41654,0.00282,2.98531]
[1780124583508,18.1,73470.69,0.03,0.41657,0.00282,2.98535]
[1780124583781,18.1,73470.69,0.03,0.41657,0.00282,2.98535]
[1780124587645,18.1,73470.89,0.03,0.41713,0.00282,2.98626]
[1780124587808,18.1,73470.03,0.03,0.41471,0.00281,2.98229]
[1780124588674,18.1,73470.03,0.03,0.41471,0.00281,2.98229]
[1780124588817,18.1,73469.65,0.03,0.41364,0.00281,2.98051]
[1780124593468,18.1,73470.02,0.03,0.41468,0.00281,2.98225]
[1780124593854,18.1,73470.22,0.03,0.41524,0.00282,2.98318]
[1780124597368,18.1,73470.29,0.03,0.41544,0.00282,2.98351]
[1780124597883,18.1,73470.22,0.03,0.41524,0.00282,2.98318]
[1780124602003,18.1,73469.37,0.03,0.41285,0.00281,2.97917]
[1780124602829,18.1,73469.37,0.03,0.41285,0.00281,2.97917]
[1780124602930,18.1,73470.14,0.03,0.41502,0.00282,2.98281]
[1780124603894,18.1,73470.14,0.03,0.41502,0.00282,2.98281]
[1780124603996,18.1,73469.94,0.03,0.41446,0.00281,2.98187]
[1780124606104,18.1,73469.94,0.03,0.41446,0.00281,2.98187]
[1780124606205,18.1,73469.14,0.03,0.41221,0.00281,2.97807]
[1780124610981,18.1,73470.02,0.03,0.41468,0.00281,2.98225]
[1780124612075,18.1,73469.56,0.03,0.41262,0.00284,2.95255]
[1780124613535,18.1,73469.56,0.03,0.41262,0.00284,2.95255]
[1780124613998,18.1,73469.89,0.03,0.41356,0.00284,2.95412]
[1780124618200,18.1,73470.02,0.03,0.41393,0.00284,2.95474]
[1780124618301,18.1,73466.63,0.03,0.40433,0.00282,2.93788]
[1780124619271,18.1,73466.63,0.03,0.40433,0.00282,2.93788]
[1780124620041,18.1,73466.24,0.03,0.40323,0.00282,2.93583]
[1780124621497,18.1,73466.24,0.03,0.40323,0.00282,2.93583]
[1780124622145,18.1,73465.1,0.03,0.40002,0.00282,2.92971]
[1780124623660,18.1,73465.1,0.03,0.40002,0.00282,2.92971]
[1780124624066,18.1,73463.77,0.03,0.39628,0.00281,2.92234]
[1780124624794,18.1,73463.77,0.03,0.39628,0.00281,2.92234]
[1780124625073,18.1,73461.59,0.03,0.39017,0.0028,2.9097]
[1780124628094,18.1,73460.96,0.03,0.38841,0.00279,2.90593]
[1780124631115,18.1,73460.31,0.03,0.3866,0.00279,2.90197]
[1780124634524,18.1,73460.08,0.03,0.38595,0.00279,2.90055]
[1780124635143,18.1,73459.9,0.03,0.38545,0.00279,2.89944]
[1780124642287,18.1,73459.06,0.03,0.38311,0.00278,2.89419]
[1780124646571,18.1,73458.71,0.03,0.38214,0.00278,2.89197]
[1780124647228,18.1,73457.71,0.03,0.37936,0.00277,2.88555]
[1780124647705,18.1,73457.71,0.03,0.37936,0.00277,2.88555]
[1780124648234,18.1,73456.27,0.03,0.37538,0.00276,2.87605]
[1780124653269,18.1,73456.36,0.03,0.37563,0.00276,2.87665]
[1780124653816,18.1,73456.36,0.03,0.37563,0.00276,2.87665]
[1780124654276,18.1,73457.09,0.03,0.37765,0.00277,2.88149]
[1780124655283,18.1,73458.04,0.03,0.38028,0.00278,2.88768]
[1780124655523,18.1,73458.04,0.03,0.38028,0.00278,2.88768]
[1780124656290,18.1,73458.07,0.03,0.38036,0.00278,2.88788]
[1780124660851,18.1,73457.7,0.03,0.37934,0.00277,2.88548]
[1780124661326,18.1,73454.78,0.03,0.37127,0.00275,2.86592]
[1780124661952,18.1,73454.78,0.03,0.37127,0.00275,2.86592]
[1780124662332,18.1,73455.39,0.03,0.37295,0.00276,2.8701]
[1780124669381,18.1,73455.69,0.03,0.37378,0.00276,2.87214]
[1780124672497,18.1,73456.22,0.03,0.37414,0.00279,2.84728]
[1780124673934,18.1,73456.22,0.03,0.37414,0.00279,2.84728]
[1780124674046,18.1,73456.22,0.03,0.37414,0.00279,2.84728]
[1780124678428,18.1,73455.68,0.03,0.37264,0.00278,2.84362]
[1780124678529,18.1,73455.33,0.03,0.37166,0.00278,2.84122]
[1780124685989,18.1,73455.62,0.03,0.37247,0.00278,2.8432]
[1780124686091,18.1,73454.85,0.03,0.37033,0.00278,2.8379]
[1780124688514,18.1,73455.57,0.03,0.37233,0.00278,2.84286]
[1780124693548,18.1,73455.38,0.03,0.3718,0.00278,2.84156]
[1780124694766,18.1,73455.38,0.03,0.3718,0.00278,2.84156]
[1780124694867,18.1,73454.84,0.03,0.3703,0.00278,2.83783]
[1780124700601,18.1,73455.37,0.03,0.37178,0.00278,2.84149]
[1780124702709,18.1,73454.76,0.03,0.37008,0.00278,2.83727]
[1780124703859,18.1,73454.76,0.03,0.37008,0.00278,2.83727]
[1780124703960,18.1,73455.36,0.03,0.37175,0.00278,2.84142]
[1780124704747,18.1,73455.36,0.03,0.37175,0.00278,2.84142]
[1780124704848,18.1,73455.18,0.03,0.37125,0.00278,2.84018]
[1780124706925,18.1,73455.18,0.03,0.37125,0.00278,2.84018]
[1780124707026,18.1,73454.79,0.03,0.37016,0.00278,2.83748]
[1780124711678,18.1,73454.07,0.03,0.36817,0.00277,2.83244]
[1780124713897,18.1,73453.78,0.03,0.36736,0.00277,2.83039]
[1780124713999,18.1,73453.59,0.03,0.36684,0.00277,2.82904]
[1780124716816,18.1,73453.59,0.03,0.36684,0.00277,2.82904]
[1780124716818,18.1,73453.18,0.03,0.3657,0.00277,2.82611]
[1780124717804,18.1,73453.18,0.03,0.3657,0.00277,2.82611]
[1780124717825,18.1,73452.99,0.03,0.36518,0.00276,2.82474]
[1780124719021,18.1,73452.99,0.03,0.36518,0.00276,2.82474]
[1780124719122,18.1,73452.99,0.03,0.36518,0.00276,2.82474]
[1780124724028,18.1,73452.48,0.03,0.36377,0.00276,2.82106]
[1780124724397,18.1,73452.48,0.03,0.36377,0.00276,2.82106]
[1780124724129,18.1,73451.18,0.03,0.36019,0.00275,2.8115]
[1780124724499,18.1,73451.18,0.03,0.36019,0.00275,2.8115]
[1780124727715,18.1,73450.84,0.03,0.35925,0.00275,2.80896]
[1780124727816,18.1,73448.32,0.03,0.35235,0.00273,2.78968]
[1780124731826,18.1,73448.18,0.03,0.35066,0.00275,2.75941]
[1780124733129,18.1,73448.18,0.03,0.35066,0.00275,2.75941]
[1780124733231,18.1,73450.17,0.03,0.35615,0.00277,2.77486]
[1780124740883,18.1,73449.96,0.03,0.35557,0.00276,2.77325]
[1780124743087,18.1,73449.52,0.03,0.35435,0.00276,2.76987]
[1780124743188,18.1,73449.59,0.03,0.35454,0.00276,2.77041]
[1780124749534,18.1,73449.55,0.03,0.35443,0.00276,2.7701]
[1780124749635,18.1,73449.6,0.03,0.35457,0.00276,2.77049]
[1780124754146,18.1,73449.6,0.03,0.35457,0.00276,2.77049]
[1780124754247,18.1,73450.54,0.03,0.35717,0.00277,2.77767]
[1780124763132,18.1,73450.86,0.03,0.35806,0.00277,2.78009]
[1780124764192,18.1,73450.86,0.03,0.35806,0.00277,2.78009]
[1780124764293,18.1,73451.0,0.03,0.35845,0.00277,2.78115]
[1780124764947,18.1,73451.0,0.03,0.35845,0.00277,2.78115]
[1780124765051,18.1,73451.0,0.03,0.35845,0.00277,2.78115]
[1780124769421,18.1,73451.0,0.03,0.35845,0.00277,2.78115]
[1780124769522,18.1,73450.84,0.03,0.358,0.00277,2.77994]
[1780124774839,18.1,73450.36,0.03,0.35667,0.00277,2.77631]
[1780124775121,18.1,73449.45,0.03,0.35416,0.00276,2.76933]
[1780124776765,18.1,73449.26,0.03,0.35363,0.00276,2.76786]
[1780124777018,18.1,73449.26,0.03,0.35363,0.00276,2.76786]
[1780124777119,18.1,73450.01,0.03,0.3557,0.00276,2.77364]
[1780124779144,18.1,73450.01,0.03,0.3557,0.00276,2.77364]
[1780124779245,18.1,73450.27,0.03,0.35642,0.00277,2.77562]
[1780124780347,18.1,73450.27,0.03,0.35642,0.00277,2.77562]
[1780124780449,18.1,73450.3,0.03,0.35651,0.00277,2.77585]
[1780124784772,18.1,73450.3,0.03,0.35651,0.00277,2.77585]
[1780124785191,18.1,73449.86,0.03,0.35529,0.00276,2.77249]
[1780124790225,18.1,73449.66,0.03,0.35474,0.00276,2.77095]
[1780124791234,18.1,73449.21,0.03,0.35218,0.00278,2.73806]
[1780124794327,18.1,73449.29,0.03,0.3524,0.00278,2.73868]
[1780124794357,18.1,73448.79,0.03,0.35101,0.00278,2.73476]
[1780124795713,18.1,73448.79,0.03,0.35101,0.00278,2.73476]
[1780124795815,18.1,73448.95,0.03,0.35145,0.00278,2.73602]
[1780124801190,18.1,73448.98,0.03,0.35154,0.00278,2.73625]
[1780124801302,18.1,73449.51,0.03,0.35301,0.00278,2.7404]
[1780124803357,18.1,73449.51,0.03,0.35301,0.00278,2.7404]
[1780124803412,18.1,73449.49,0.03,0.35296,0.00278,2.74024]
[1780124807762,18.1,73449.45,0.03,0.35285,0.00278,2.73993]
[1780124808352,18.1,73449.81,0.03,0.35385,0.00279,2.74273]
[1780124809972,18.1,73450.02,0.03,0.35443,0.00279,2.74435]
[1780124810074,18.1,73449.86,0.03,0.35399,0.00279,2.74311]
[1780124812178,18.1,73449.86,0.03,0.35399,0.00279,2.74311]
[1780124812380,18.1,73451.26,0.03,0.3579,0.0028,2.75381]
[1780124817415,18.1,73451.3,0.03,0.35801,0.0028,2.75411]
[1780124820437,18.1,73452.38,0.03,0.36103,0.00281,2.76218]
[1780124821444,18.1,73451.6,0.03,0.35885,0.0028,2.75637]
[1780124821952,18.1,73451.6,0.03,0.35885,0.0028,2.75637]
[1780124822450,18.1,73452.07,0.03,0.36016,0.0028,2.75988]
[1780124830507,18.1,73451.79,0.03,0.35938,0.0028,2.75779]
[1780124834374,18.1,73451.79,0.03,0.35938,0.0028,2.75779]
[1780124834536,18.1,73451.75,0.03,0.35927,0.0028,2.75749]
[1780124840576,18.1,73451.42,0.03,0.35834,0.0028,2.75502]
[1780124844320,18.1,73451.31,0.03,0.35804,0.0028,2.75419]
[1780124844421,18.1,73451.32,0.03,0.35806,0.0028,2.75426]
[1780124849640,18.1,73450.95,0.03,0.35703,0.00279,2.75146]
[1780124851653,18.1,73450.77,0.03,0.35521,0.00282,2.72047]
[1780124852665,18.1,73450.77,0.03,0.35521,0.00282,2.72047]
[1780124852763,18.1,73450.3,0.03,0.35389,0.00281,2.71685]
[1780124854358,18.1,73450.3,0.03,0.35389,0.00281,2.71685]
[1780124854460,18.1,73450.3,0.03,0.35389,0.00281,2.71685]
[1780124859715,18.1,73450.44,0.03,0.35428,0.00281,2.71793]
[1780124864417,18.1,73450.69,0.03,0.35498,0.00282,2.71986]
[1780124864518,18.1,73455.7,0.03,0.36918,0.00285,2.75666]
[1780124864796,18.1,73455.7,0.03,0.36918,0.00285,2.75666]
[1780124864848,18.1,73456.01,0.03,0.37007,0.00286,2.75883]
[1780124866937,18.1,73456.01,0.03,0.37007,0.00286,2.75883]
[1780124867039,18.1,73457.17,0.03,0.37339,0.00286,2.7668]
[1780124872802,18.1,73457.61,0.03,0.37465,0.00287,2.76978]
[1780124873908,18.1,73458.2,0.03,0.37634,0.00287,2.77372]
[1780124874639,18.1,73458.2,0.03,0.37634,0.00287,2.77372]
[1780124874816,18.1,73458.2,0.03,0.37634,0.00287,2.77372]
[1780124876830,18.1,73458.94,0.03,0.37847,0.00288,2.7786]
[1780124883368,18.1,73459.02,0.03,0.3787,0.00288,2.77913]
[1780124883469,18.1,73458.73,0.03,0.37786,0.00287,2.77723]
[1780124884459,18.1,73458.73,0.03,0.37786,0.00287,2.77723]
[1780124884560,18.1,73458.69,0.03,0.37775,0.00287,2.77696]
[1780124886685,18.1,73458.2,0.03,0.37634,0.00287,2.77372]
[1780124886786,18.1,73457.53,0.03,0.37442,0.00287,2.76924]
[1780124894050,18.1,73457.76,0.03,0.37508,0.00287,2.77078]
[1780124895354,18.1,73457.76,0.03,0.37508,0.00287,2.77078]
[1780124895456,18.1,73459.07,0.03,0.37884,0.00288,2.77945]
[1780124901889,18.1,73459.07,0.03,0.37884,0.00288,2.77945]
[1780124901990,18.1,73459.07,0.03,0.37884,0.00288,2.77945]
[1780124909054,18.1,73459.58,0.03,0.38031,0.00288,2.78276]
[1780124914192,18.1,73459.98,0.03,0.38033,0.00291,2.75594]
[1780124924262,18.1,73460.17,0.03,0.38088,0.00291,2.75716]
[1780124931228,18.1,73460.17,0.03,0.38088,0.00291,2.75716]
[1780124932591,18.1,73460.17,0.03,0.38088,0.00291,2.75716]
[1780124933240,18.1,73459.24,0.03,0.37818,0.0029,2.75113]
[1780124933785,18.1,73459.24,0.03,0.37818,0.0029,2.75113]
[1780124934337,18.1,73459.67,0.03,0.37943,0.00291,2.75394]
[1780124934689,18.1,73459.67,0.03,0.37943,0.00291,2.75394]
[1780124938274,18.1,73459.67,0.03,0.37943,0.00291,2.75394]
[1780124944408,18.1,73459.87,0.03,0.38001,0.00291,2.75523]
[1780124944751,18.1,73459.87,0.03,0.38001,0.00291,2.75523]
[1780124946330,18.1,73459.87,0.03,0.38001,0.00291,2.75523]
[1780124948971,18.1,73459.92,0.03,0.38016,0.00291,2.75555]
[1780124949350,18.1,73457.75,0.03,0.37386,0.00289,2.7412]
[1780124950106,18.1,73457.75,0.03,0.37386,0.00289,2.7412]
[1780124950358,18.1,73456.34,0.03,0.36979,0.00288,2.73152]
[1780124956403,18.1,73456.43,0.03,0.37005,0.00288,2.73214]
[1780124959422,18.1,73455.82,0.03,0.36829,0.00288,2.72787]
[1780124964550,18.1,73455.05,0.03,0.36608,0.00287,2.72241]
[1780124970500,18.1,73455.76,0.03,0.36812,0.00288,2.72745]
[1780124970837,18.1,73455.76,0.03,0.36812,0.00288,2.72745]
[1780124971508,18.1,73456.63,0.03,0.36938,0.00291,2.70363]
[1780124974189,18.1,73456.86,0.03,0.37005,0.00291,2.70524]
[1780124974619,18.1,73463.37,0.03,0.38916,0.00296,2.74745]
[1780124974756,18.1,73463.37,0.03,0.38916,0.00296,2.74745]
[1780124975354,18.1,73463.37,0.03,0.38916,0.00296,2.74745]
[1780124975534,18.1,73463.37,0.03,0.38916,0.00296,2.74745]
[1780124976359,18.1,73463.37,0.03,0.38916,0.00296,2.74745]
[1780124976541,18.1,73467.02,0.03,0.39999,0.00298,2.76834]
[1780124977466,18.1,73467.02,0.03,0.39999,0.00298,2.76834]
[1780124977567,18.1,73469.22,0.03,0.40656,0.00299,2.77995]
[1780124978676,18.1,73469.22,0.03,0.40656,0.00299,2.77995]
[1780124979562,18.1,73469.38,0.03,0.40704,0.00299,2.78077]
[1780124983593,18.1,73470.43,0.03,0.41018,0.003,2.78601]
[1780124987338,18.1,73469.97,0.03,0.4088,0.003,2.78374]
[1780124987619,18.1,73465.4,0.03,0.39517,0.00297,2.75932]
[1780124988493,18.1,73465.4,0.03,0.39517,0.00297,2.75932]
[1780124988626,18.1,73461.26,0.03,0.38293,0.00294,2.73445]
[1780124989529,18.1,73461.26,0.03,0.38293,0.00294,2.73445]
[1780124989634,18.1,73462.13,0.03,0.3855,0.00295,2.73989]
[1780124990677,18.1,73462.13,0.03,0.3855,0.00295,2.73989]
[1780124991648,18.1,73458.62,0.03,0.37519,0.00292,2.71726]
[1780124991853,18.1,73458.62,0.03,0.37519,0.00292,2.71726]
[1780124992655,18.1,73456.63,0.03,0.36938,0.00291,2.70363]
[1780124992903,18.1,73456.63,0.03,0.36938,0.00291,2.70363]
[1780124993664,18.1,73456.4,0.03,0.36871,0.00291,2.70202]
[1780124995676,18.1,73457.41,0.03,0.37165,0.00292,2.70904]
[1780124996153,18.1,73457.41,0.03,0.37165,0.00292,2.70904]
[1780124996683,18.1,73458.56,0.03,0.37501,0.00292,2.71686]
[1780124997326,18.1,73458.56,0.03,0.37501,0.00292,2.71686]
[1780124997690,18.1,73459.35,0.03,0.37732,0.00293,2.72212]
[1780124998361,18.1,73459.35,0.03,0.37732,0.00293,2.72212]
[1780124998701,18.1,73460.02,0.03,0.37929,0.00293,2.7265]
[1780125003886,18.1,73459.67,0.03,0.37826,0.00293,2.72422]
[1780125003987,18.1,73459.03,0.03,0.37639,0.00293,2.72]
[1780125004876,18.1,73459.03,0.03,0.37639,0.00293,2.72]
[1780125004978,18.1,73459.03,0.03,0.37639,0.00293,2.72]
[1780125008212,18.1,73459.08,0.03,0.37653,0.00293,2.72033]
[1780125008314,18.1,73458.5,0.03,0.37484,0.00292,2.71646]
[1780125014900,18.1,73458.64,0.03,0.37525,0.00292,2.71739]
[1780125024970,18.1,73458.64,0.03,0.37525,0.00292,2.71739]
[1780125024971,18.1,73459.03,0.03,0.37639,0.00293,2.72]
[1780125035043,18.1,73459.3,0.03,0.37597,0.00296,2.69172]
[1780125039951,18.1,73459.3,0.03,0.37597,0.00296,2.69172]
[1780125040052,18.1,73459.5,0.03,0.37656,0.00296,2.69305]
[1780125045446,18.1,73459.5,0.03,0.37656,0.00296,2.69305]
[1780125045547,18.1,73458.9,0.03,0.37478,0.00295,2.68905]
[1780125046587,18.1,73458.9,0.03,0.37478,0.00295,2.68905]
[1780125046688,18.1,73459.69,0.03,0.37712,0.00296,2.69431]
[1780125055185,18.1,73459.7,0.03,0.37715,0.00296,2.69438]
[1780125056108,18.1,73460.39,0.03,0.37919,0.00296,2.6989]
[1780125061148,18.1,73460.13,0.03,0.37842,0.00296,2.69721]
[1780125061821,18.1,73460.13,0.03,0.37842,0.00296,2.69721]
[1780125061922,18.1,73460.18,0.03,0.37857,0.00296,2.69753]
[1780125065143,18.1,73460.18,0.03,0.37857,0.00296,2.69753]
[1780125065245,18.1,73459.81,0.03,0.37747,0.00296,2.6951]
[1780125074237,18.1,73459.45,0.03,0.37641,0.00296,2.69272]
[1780125081286,18.1,73458.85,0.03,0.37464,0.00295,2.68871]
[1780125082586,18.1,73458.85,0.03,0.37464,0.00295,2.68871]
[1780125082690,18.1,73458.9,0.03,0.37478,0.00295,2.68905]
[1780125084904,18.1,73458.94,0.03,0.3749,0.00295,2.68932]
[1780125085141,18.1,73458.94,0.03,0.3749,0.00295,2.68932]
[1780125091356,18.1,73458.32,0.03,0.3718,0.00298,2.65467]
[1780125093565,18.1,73458.17,0.03,0.37135,0.00298,2.65363]
[1780125093633,18.1,73462.6,0.03,0.3846,0.00301,2.68271]
[1780125094756,18.1,73462.6,0.03,0.3846,0.00301,2.68271]
[1780125095471,18.1,73478.59,0.03,0.43346,0.0031,2.76227]
[1780125095860,18.1,73478.59,0.03,0.43346,0.0031,2.76227]
[1780125096391,18.1,73478.59,0.03,0.43346,0.0031,2.76227]
[1780125096980,18.1,73478.59,0.03,0.43346,0.0031,2.76227]
[1780125097398,18.1,73477.14,0.03,0.42897,0.00309,2.75676]
[1780125099121,18.1,73476.91,0.03,0.42826,0.00309,2.75585]
[1780125099222,18.1,73476.36,0.03,0.42656,0.00309,2.75365]
[1780125101248,18.1,73476.36,0.03,0.42656,0.00309,2.75365]
[1780125101427,18.1,73477.48,0.03,0.43002,0.00309,2.75808]
[1780125105736,18.1,73477.3,0.03,0.42947,0.00309,2.75738]
[1780125106721,18.1,73476.74,0.03,0.42774,0.00309,2.75517]
[1780125109033,18.1,73477.27,0.03,0.42937,0.00309,2.75726]
[1780125109135,18.1,73477.1,0.03,0.42885,0.00309,2.7566]
[1780125115354,18.1,73477.1,0.03,0.42885,0.00309,2.7566]
[1780125115455,18.1,73476.79,0.03,0.42789,0.00309,2.75537]
[1780125120561,18.1,73476.79,0.03,0.42789,0.00309,2.75537]
[1780125122075,18.1,73476.36,0.03,0.42656,0.00309,2.75365]
[1780125122582,18.1,73475.53,0.03,0.424,0.00308,2.75023]
[1780125123146,18.1,73475.53,0.03,0.424,0.00308,2.75023]
[1780125123589,18.1,73474.75,0.03,0.4216,0.00308,2.74692]
[1780125124596,18.1,73474.07,0.03,0.41951,0.00308,2.74395]
[1780125125373,18.1,73474.07,0.03,0.41951,0.00308,2.74395]
[1780125125682,18.1,73472.44,0.03,0.4145,0.00307,2.73652]
[1780125131645,18.1,73471.85,0.03,0.41269,0.00306,2.73373]
[1780125132652,18.1,73470.76,0.03,0.40936,0.00306,2.72842]
[1780125133015,18.1,73470.76,0.03,0.40936,0.00306,2.72842]
[1780125133660,18.1,73465.35,0.03,0.3929,0.00303,2.69927]
[1780125134233,18.1,73465.35,0.03,0.3929,0.00303,2.69927]
[1780125134666,18.1,73463.53,0.03,0.3874,0.00301,2.68844]
[1780125135388,18.1,73463.53,0.03,0.3874,0.00301,2.68844]
[1780125135754,18.1,73461.3,0.03,0.3807,0.003,2.67449]
[1780125136333,18.1,73461.3,0.03,0.3807,0.003,2.67449]
[1780125136679,18.1,73461.3,0.03,0.3807,0.003,2.67449]
[1780125139651,18.1,73461.57,0.03,0.38151,0.003,2.67622]
[1780125139752,18.1,73461.63,0.03,0.38169,0.003,2.6766]
[1780125143730,18.1,73462.44,0.03,0.38412,0.00301,2.68172]
[1780125145065,18.1,73462.4,0.03,0.384,0.00301,2.68147]
[1780125145824,18.1,73461.99,0.03,0.38277,0.003,2.67888]
[1780125146182,18.1,73461.99,0.03,0.38277,0.003,2.67888]
[1780125146751,18.1,73461.99,0.03,0.38277,0.003,2.67888]
[1780125149385,18.1,73462.18,0.03,0.38334,0.003,2.68008]
[1780125149487,18.1,73462.83,0.03,0.38529,0.00301,2.68414]
[1780125151787,18.1,73462.96,0.03,0.3845,0.00304,2.65443]
[1780125152715,18.1,73462.96,0.03,0.3845,0.00304,2.65443]
[1780125152816,18.1,73462.94,0.03,0.38444,0.00304,2.65431]
[1780125155472,18.1,73462.94,0.03,0.38444,0.00304,2.65431]
[1780125155816,18.1,73462.96,0.03,0.3845,0.00304,2.65443]
[1780125156822,18.1,73463.64,0.03,0.38657,0.00304,2.65864]
[1780125157828,18.1,73464.42,0.03,0.38895,0.00305,2.66337]
[1780125158222,18.1,73464.42,0.03,0.38895,0.00305,2.66337]
[1780125158836,18.1,73464.96,0.03,0.39059,0.00305,2.6666]
[1780125162646,18.1,73464.99,0.03,0.39069,0.00305,2.66678]
[1780125162864,18.1,73462.51,0.03,0.38314,0.00304,2.65161]
[1780125163759,18.1,73462.51,0.03,0.38314,0.00304,2.65161]
[1780125163871,18.1,73461.68,0.03,0.38062,0.00303,2.64633]
[1780125166902,18.1,73465.42,0.03,0.392,0.00306,2.66931]
[1780125166959,18.1,73465.42,0.03,0.392,0.00306,2.66931]
[1780125167903,18.1,73465.42,0.03,0.392,0.00306,2.66931]
[1780125168074,18.1,73465.42,0.03,0.392,0.00306,2.66931]
[1780125168912,18.1,73465.62,0.03,0.39261,0.00306,2.67048]
[1780125170922,18.1,73466.32,0.03,0.39475,0.00306,2.67451]
[1780125171478,18.1,73466.32,0.03,0.39475,0.00306,2.67451]
[1780125171579,18.1,73466.93,0.03,0.39662,0.00307,2.67797]
[1780125173587,18.1,73466.93,0.03,0.39662,0.00307,2.67797]
[1780125173688,18.1,73468.04,0.03,0.40003,0.00307,2.68411]
[1780125175582,18.1,73468.04,0.03,0.40003,0.00307,2.68411]
[1780125175798,18.1,73468.04,0.03,0.40003,0.00307,2.68411]
[1780125182428,18.1,73468.65,0.03,0.4019,0.00308,2.6874]
[1780125182529,18.1,73468.43,0.03,0.40123,0.00308,2.68622]
[1780125183591,18.1,73468.43,0.03,0.40123,0.00308,2.68622]
[1780125183692,18.1,73468.9,0.03,0.40267,0.00308,2.68873]
[1780125189051,18.1,73469.07,0.03,0.4032,0.00308,2.68963]
[1780125196180,18.1,73469.13,0.03,0.40338,0.00308,2.68995]
[1780125198871,18.1,73469.13,0.03,0.40338,0.00308,2.68995]
[1780125199122,18.1,73469.0,0.03,0.40298,0.00308,2.68926]
[1780125204320,18.1,73468.88,0.03,0.40261,0.00308,2.68863]
[1780125204425,18.1,73470.44,0.03,0.40742,0.00309,2.69671]
[1780125205425,18.1,73470.44,0.03,0.40742,0.00309,2.69671]
[1780125205527,18.1,73472.13,0.03,0.41265,0.0031,2.70503]
[1780125206631,18.1,73472.13,0.03,0.41265,0.0031,2.70503]
[1780125206732,18.1,73472.2,0.03,0.41286,0.0031,2.70537]
[1780125211206,18.1,73472.6,0.03,0.41318,0.00313,2.67693]
[1780125214266,18.1,73472.33,0.03,0.41234,0.00313,2.67564]
[1780125214332,18.1,73473.58,0.03,0.41625,0.00314,2.68151]
[1780125219745,18.1,73473.12,0.03,0.41481,0.00313,2.67938]
[1780125219847,18.1,73472.68,0.03,0.41343,0.00313,2.67731]
[1780125225657,18.1,73472.61,0.03,0.41321,0.00313,2.67698]
[1780125225758,18.1,73472.59,0.03,0.41315,0.00313,2.67688]
[1780125227284,18.1,73472.59,0.03,0.41315,0.00313,2.67688]
[1780125227385,18.1,73472.59,0.03,0.41315,0.00313,2.67688]
[1780125230340,18.1,73472.01,0.03,0.41133,0.00313,2.67409]
[1780125233946,18.1,73471.92,0.03,0.41105,0.00313,2.67366]
[1780125234368,18.1,73472.42,0.03,0.41262,0.00313,2.67607]
[1780125235727,18.1,73472.42,0.03,0.41262,0.00313,2.67607]
[1780125235828,18.1,73472.26,0.03,0.41212,0.00313,2.6753]
[1780125237280,18.1,73472.16,0.03,0.4118,0.00313,2.67482]
[1780125237381,18.1,73472.16,0.03,0.4118,0.00313,2.67482]
[1780125239324,18.1,73472.16,0.03,0.4118,0.00313,2.67482]
[1780125239425,18.1,73472.96,0.03,0.41431,0.00313,2.67863]
[1780125241486,18.1,73472.96,0.03,0.41431,0.00313,2.67863]
[1780125241527,18.1,73473.34,0.03,0.4155,0.00313,2.6804]
[1780125243706,18.1,73473.34,0.03,0.4155,0.00313,2.6804]
[1780125243807,18.1,73472.56,0.03,0.41306,0.00313,2.67674]
[1780125250479,18.1,73472.37,0.03,0.41246,0.00313,2.67583]
[1780125256606,18.1,73471.87,0.03,0.4109,0.00313,2.67341]
[1780125259078,18.1,73471.87,0.03,0.4109,0.00313,2.67341]
[1780125259179,18.1,73471.87,0.03,0.4109,0.00313,2.67341]
[1780125264579,18.1,73471.23,0.03,0.4089,0.00312,2.67026]
[1780125265609,18.1,73471.23,0.03,0.4089,0.00312,2.67026]
[1780125265690,18.1,73471.2,0.03,0.4088,0.00312,2.67011]
[1780125271628,18.1,73470.77,0.03,0.40645,0.00315,2.63717]
[1780125273253,18.1,73470.7,0.03,0.40623,0.00315,2.63681]
[1780125273641,18.1,73470.59,0.03,0.40588,0.00315,2.63625]
[1780125274430,18.1,73470.59,0.03,0.40588,0.00315,2.63625]
[1780125274531,18.1,73468.87,0.03,0.40047,0.00314,2.62717]
[1780125278671,18.1,73468.73,0.03,0.40003,0.00314,2.62641]
[1780125278772,18.1,73466.94,0.03,0.39442,0.00313,2.61641]
[1780125279763,18.1,73466.94,0.03,0.39442,0.00313,2.61641]
[1780125279788,18.1,73467.03,0.03,0.3947,0.00313,2.61692]
[1780125286815,18.1,73467.22,0.03,0.3953,0.00313,2.61801]
[1780125287512,18.1,73467.22,0.03,0.3953,0.00313,2.61801]
[1780125287740,18.1,73467.22,0.03,0.3953,0.00313,2.61801]
[1780125289718,18.1,73466.75,0.03,0.39383,0.00313,2.61532]
[1780125289819,18.1,73463.48,0.03,0.38364,0.0031,2.59563]
[1780125290725,18.1,73463.48,0.03,0.38364,0.0031,2.59563]
[1780125290827,18.1,73463.37,0.03,0.3833,0.0031,2.59493]
[1780125292776,18.1,73462.4,0.03,0.38029,0.0031,2.58875]
[1780125294106,18.1,73462.01,0.03,0.37908,0.00309,2.58623]
[1780125294790,18.1,73459.64,0.03,0.37178,0.00307,2.57037]
[1780125295114,18.1,73459.64,0.03,0.37178,0.00307,2.57037]
[1780125295796,18.1,73459.98,0.03,0.37282,0.00308,2.5727]
[1780125296227,18.1,73459.98,0.03,0.37282,0.00308,2.5727]
[1780125296885,18.1,73457.36,0.03,0.36479,0.00305,2.55432]
[1780125297361,18.1,73457.36,0.03,0.36479,0.00305,2.55432]
[1780125297813,18.1,73457.36,0.03,0.36479,0.00305,2.55432]
[1780125298369,18.1,73457.36,0.03,0.36479,0.00305,2.55432]
[1780125298818,18.1,73456.63,0.03,0.36256,0.00305,2.54901]
[1780125299824,18.1,73456.0,0.03,0.36064,0.00304,2.54437]
[1780125300784,18.1,73456.0,0.03,0.36064,0.00304,2.54437]
[1780125300885,18.1,73456.56,0.03,0.36235,0.00305,2.5485]
[1780125301691,18.1,73456.56,0.03,0.36235,0.00305,2.5485]
[1780125301843,18.1,73456.56,0.03,0.36235,0.00305,2.5485]
[1780125305992,18.1,73456.1,0.03,0.36095,0.00304,2.54511]
[1780125305866,18.1,73454.95,0.03,0.35745,0.00303,2.5365]
[1780125306097,18.1,73454.95,0.03,0.35745,0.00303,2.5365]
[1780125306907,18.1,73454.95,0.03,0.35745,0.00303,2.5365]
[1780125306966,18.1,73457.24,0.03,0.36442,0.00305,2.55345]
[1780125307287,18.1,73457.24,0.03,0.36442,0.00305,2.55345]
[1780125307882,18.1,73457.24,0.03,0.36442,0.00305,2.55345]
[1780125308292,18.1,73457.24,0.03,0.36442,0.00305,2.55345]
[1780125308888,18.1,73460.46,0.03,0.3743,0.00308,2.57595]
[1780125309419,18.1,73460.46,0.03,0.3743,0.00308,2.57595]
[1780125309894,18.1,73463.72,0.03,0.38438,0.00311,2.59713]
[1780125310411,18.1,73463.72,0.03,0.38438,0.00311,2.59713]
[1780125310904,18.1,73464.83,0.03,0.38783,0.00311,2.60396]
[1780125311909,18.1,73465.41,0.03,0.38964,0.00312,2.60745]
[1780125312221,18.1,73465.41,0.03,0.38964,0.00312,2.60745]
[1780125312713,18.1,73465.41,0.03,0.38964,0.00312,2.60745]
[1780125312916,18.1,73470.55,0.03,0.40576,0.00315,2.63604]
[1780125313714,18.1,73470.55,0.03,0.40576,0.00315,2.63604]
[1780125313922,18.1,73471.78,0.03,0.40964,0.00316,2.64225]
[1780125316031,18.1,73472.13,0.03,0.41074,0.00316,2.64397]
[1780125316042,18.1,73473.7,0.03,0.41571,0.00317,2.65143]
[1780125317038,18.1,73473.7,0.03,0.41571,0.00317,2.65143]
[1780125318060,18.1,73473.7,0.03,0.41571,0.00317,2.65143]
[1780125317954,18.1,73473.7,0.03,0.41571,0.00317,2.65143]
[1780125318960,18.1,73475.21,0.03,0.4205,0.00318,2.65822]
[1780125319248,18.1,73475.21,0.03,0.4205,0.00318,2.65822]
[1780125319966,18.1,73478.93,0.03,0.43236,0.0032,2.67331]
[1780125320323,18.1,73478.93,0.03,0.43236,0.0032,2.67331]
[1780125320973,18.1,73481.57,0.03,0.44081,0.00321,2.68257]
[1780125321980,18.1,73482.19,0.03,0.4428,0.00321,2.68458]
[1780125326048,18.1,73482.52,0.03,0.44386,0.00321,2.68561]
[1780125327108,18.1,73482.62,0.03,0.44418,0.00321,2.68593]
[1780125331043,18.1,73482.79,0.03,0.4441,0.00325,2.65584]
[1780125333502,18.1,73483.01,0.03,0.44481,0.00325,2.65652]
[1780125334064,18.1,73482.65,0.03,0.44364,0.00325,2.65541]
[1780125336127,18.1,73482.6,0.03,0.44348,0.00325,2.65525]
[1780125336757,18.1,73482.6,0.03,0.44348,0.00325,2.65525]
[1780125337085,18.1,73482.21,0.03,0.44221,0.00324,2.65401]
[1780125337744,18.1,73482.21,0.03,0.44221,0.00324,2.65401]
[1780125338092,18.1,73476.35,0.03,0.42328,0.00322,2.63223]
[1780125338836,18.1,73476.35,0.03,0.42328,0.00322,2.63223]
[1780125339101,18.1,73472.85,0.03,0.41205,0.0032,2.61641]
[1780125343127,18.1,73471.93,0.03,0.40911,0.00319,2.61191]
[1780125343267,18.1,73471.93,0.03,0.40911,0.00319,2.61191]
[1780125343368,18.1,73470.72,0.03,0.40525,0.00319,2.60578]
[1780125344359,18.1,73470.72,0.03,0.40525,0.00319,2.60578]
[1780125344460,18.1,73470.64,0.03,0.40499,0.00319,2.60536]
[1780125345367,18.1,73470.64,0.03,0.40499,0.00319,2.60536]
[1780125345468,18.1,73469.47,0.03,0.40127,0.00318,2.59918]
[1780125352190,18.1,73469.22,0.03,0.40047,0.00318,2.59783]
[1780125354208,18.1,73469.09,0.03,0.40006,0.00318,2.59713]
[1780125354308,18.1,73466.64,0.03,0.3923,0.00316,2.58331]
[1780125355216,18.1,73466.64,0.03,0.3923,0.00316,2.58331]
[1780125356112,18.1,73466.64,0.03,0.3923,0.00316,2.58331]
[1780125355314,18.1,73466.7,0.03,0.39249,0.00316,2.58366]
[1780125356218,18.1,73466.7,0.03,0.39249,0.00316,2.58366]
[1780125357526,18.1,73466.7,0.03,0.39249,0.00316,2.58366]
[1780125357627,18.1,73465.53,0.03,0.3888,0.00315,2.57673]
[1780125358522,18.1,73465.53,0.03,0.3888,0.00315,2.57673]
[1780125358624,18.1,73465.41,0.03,0.38842,0.00315,2.576]
[1780125363269,18.1,73464.7,0.03,0.38619,0.00315,2.57168]
[1780125365151,18.1,73464.7,0.03,0.38619,0.00315,2.57168]
[1780125365280,18.1,73466.48,0.03,0.39179,0.00316,2.58237]
[1780125366258,18.1,73466.48,0.03,0.39179,0.00316,2.58237]
[1780125366359,18.1,73467.37,0.03,0.39461,0.00316,2.58753]
[1780125367389,18.1,73468.05,0.03,0.39676,0.00317,2.59138]
[1780125368468,18.1,73468.05,0.03,0.39676,0.00317,2.59138]
[1780125368569,18.1,73472.91,0.03,0.41224,0.0032,2.6167]
[1780125369531,18.1,73472.91,0.03,0.41224,0.0032,2.6167]
[1780125369632,18.1,73475.66,0.03,0.42106,0.00321,2.62928]
[1780125370777,18.1,73475.66,0.03,0.42106,0.00321,2.62928]
[1780125370878,18.1,73477.4,0.03,0.42666,0.00322,2.63657]
[1780125371782,18.1,73477.4,0.03,0.42666,0.00322,2.63657]
[1780125371883,18.1,73478.83,0.03,0.43127,0.00323,2.64218]
[1780125372835,18.1,73478.83,0.03,0.43127,0.00323,2.64218]
[1780125372936,18.1,73477.66,0.03,0.4275,0.00322,2.63762]
[1780125373993,18.1,73477.66,0.03,0.4275,0.00322,2.63762]
[1780125374094,18.1,73478.53,0.03,0.4303,0.00323,2.64103]
[1780125374999,18.1,73478.53,0.03,0.4303,0.00323,2.64103]
[1780125375100,18.1,73481.05,0.03,0.43845,0.00324,2.65017]
[1780125376305,18.1,73481.05,0.03,0.43845,0.00324,2.65017]
[1780125376407,18.1,73481.01,0.03,0.43832,0.00324,2.65004]
[1780125377224,18.1,73481.01,0.03,0.43832,0.00324,2.65004]
[1780125377326,18.1,73481.01,0.03,0.43832,0.00324,2.65004]
[1780125379421,18.1,73481.01,0.03,0.43832,0.00324,2.65004]
[1780125379516,18.1,73481.44,0.03,0.43972,0.00324,2.65149]
[1780125382402,18.1,73482.2,0.03,0.44218,0.00324,2.65398]
[1780125386359,18.1,73482.28,0.03,0.44244,0.00324,2.65424]
[1780125386460,18.1,73482.54,0.03,0.44329,0.00325,2.65506]
[1780125389237,18.1,73482.6,0.03,0.44348,0.00325,2.65525]
[1780125389453,18.1,73482.63,0.03,0.44358,0.00325,2.65534]
[1780125391399,18.1,73482.15,0.03,0.44202,0.00324,2.65382]
[1780125391500,18.1,73480.46,0.03,0.43581,0.00327,2.61708]
[1780125392512,18.1,73480.46,0.03,0.43581,0.00327,2.61708]
[1780125392577,18.1,73479.79,0.03,0.43362,0.00327,2.61466]
[1780125393604,18.1,73479.79,0.03,0.43362,0.00327,2.61466]
[1780125393706,18.1,73480.01,0.03,0.43434,0.00327,2.61547]
[1780125394704,18.1,73480.01,0.03,0.43434,0.00327,2.61547]
[1780125394805,18.1,73479.67,0.03,0.43322,0.00327,2.61422]
[1780125395809,18.1,73479.67,0.03,0.43322,0.00327,2.61422]
[1780125395910,18.1,73479.74,0.03,0.43345,0.00327,2.61448]
[1780125396306,18.1,73479.74,0.03,0.43345,0.00327,2.61448]
[1780125396922,18.1,73479.74,0.03,0.43345,0.00327,2.61448]
[1780125399522,18.1,73478.97,0.03,0.43094,0.00327,2.6116]
[1780125401330,18.1,73478.84,0.03,0.43051,0.00327,2.6111]
[1780125401431,18.1,73479.49,0.03,0.43264,0.00327,2.61355]
[1780125404461,18.1,73479.76,0.03,0.43352,0.00327,2.61455]
[1780125404563,18.1,73479.34,0.03,0.43214,0.00327,2.61299]
[1780125406454,18.1,73479.34,0.03,0.43214,0.00327,2.61299]
[1780125406571,18.1,73479.2,0.03,0.43169,0.00327,2.61247]
[1780125411605,18.1,73478.93,0.03,0.43081,0.00327,2.61144]
[1780125414394,18.1,73478.8,0.03,0.43038,0.00327,2.61094]
[1780125414630,18.1,73476.91,0.03,0.42422,0.00326,2.60337]
[1780125415507,18.1,73476.91,0.03,0.42422,0.00326,2.60337]
[1780125415634,18.1,73476.39,0.03,0.42252,0.00325,2.60118]
[1780125416595,18.1,73476.39,0.03,0.42252,0.00325,2.60118]
[1780125416696,18.1,73476.18,0.03,0.42184,0.00325,2.60028]
[1780125417628,18.1,73476.18,0.03,0.42184,0.00325,2.60028]
[1780125417729,18.1,73475.55,0.03,0.41979,0.00325,2.59754]
[1780125418721,18.1,73475.55,0.03,0.41979,0.00325,2.59754]
[1780125418759,18.1,73475.73,0.03,0.42038,0.00325,2.59833]
[1780125420925,18.1,73475.73,0.03,0.42038,0.00325,2.59833]
[1780125421026,18.1,73473.39,0.03,0.41279,0.00324,2.58762]
[1780125422038,18.1,73473.39,0.03,0.41279,0.00324,2.58762]
[1780125422139,18.1,73471.84,0.03,0.40778,0.00323,2.58001]
[1780125423235,18.1,73471.84,0.03,0.40778,0.00323,2.58001]
[1780125424201,18.1,73471.84,0.03,0.40778,0.00323,2.58001]
[1780125423691,18.1,73470.84,0.03,0.40455,0.00322,2.57489]
[1780125424698,18.1,73471.1,0.03,0.40539,0.00322,2.57623]
[1780125425335,18.1,73471.1,0.03,0.40539,0.00322,2.57623]
[1780125425436,18.1,73470.38,0.03,0.40307,0.00322,2.57247]
[1780125427456,18.1,73470.38,0.03,0.40307,0.00322,2.57247]
[1780125427557,18.1,73470.07,0.03,0.40207,0.00322,2.57083]
[1780125429749,18.1,73470.07,0.03,0.40207,0.00322,2.57083]
[1780125429836,18.1,73470.14,0.03,0.4023,0.00322,2.5712]
[1780125431908,18.1,73470.14,0.03,0.4023,0.00322,2.5712]
[1780125432009,18.1,73470.14,0.03,0.4023,0.00322,2.5712]
[1780125436274,18.1,73469.94,0.03,0.40165,0.00322,2.57013]
[1780125436505,18.1,73469.94,0.03,0.40165,0.00322,2.57013]
[1780125436781,18.1,73470.93,0.03,0.40484,0.00322,2.57535]
[1780125437368,18.1,73470.93,0.03,0.40484,0.00322,2.57535]
[1780125437882,18.1,73471.96,0.03,0.40816,0.00323,2.58061]
[1780125441797,18.1,73472.14,0.03,0.40874,0.00323,2.58151]
[1780125441898,18.1,73473.92,0.03,0.4145,0.00324,2.59013]
[1780125443002,18.1,73473.92,0.03,0.4145,0.00324,2.59013]
[1780125443103,18.1,73475.36,0.03,0.41917,0.00325,2.5967]
[1780125444008,18.1,73475.36,0.03,0.41917,0.00325,2.5967]
[1780125444110,18.1,73475.77,0.03,0.42051,0.00325,2.5985]
[1780125445112,18.1,73475.77,0.03,0.42051,0.00325,2.5985]
[1780125445213,18.1,73477.78,0.03,0.42705,0.00326,2.60693]
[1780125446218,18.1,73477.78,0.03,0.42705,0.00326,2.60693]
[1780125446621,18.1,73477.78,0.03,0.42705,0.00326,2.60693]
[1780125446854,18.1,73477.78,0.03,0.42705,0.00326,2.60693]
[1780125449442,18.1,73478.14,0.03,0.42823,0.00326,2.60837]
[1780125449876,18.1,73478.58,0.03,0.42966,0.00326,2.6101]
[1780125450883,18.1,73479.3,0.03,0.43201,0.00327,2.61284]
[1780125451645,18.1,73479.3,0.03,0.43201,0.00327,2.61284]
[1780125451890,18.1,73481.31,0.03,0.43786,0.00332,2.58865]
[1780125452750,18.1,73481.31,0.03,0.43786,0.00332,2.58865]
[1780125452898,18.1,73481.63,0.03,0.43893,0.00332,2.58974]
[1780125458023,18.1,73481.33,0.03,0.43793,0.00332,2.58872]
[1780125459293,18.1,73481.04,0.03,0.43697,0.00331,2.58771]
[1780125459947,18.1,73479.39,0.03,0.43151,0.00331,2.58171]
[1780125460342,18.1,73479.39,0.03,0.43151,0.00331,2.58171]
[1780125460956,18.1,73477.7,0.03,0.42593,0.0033,2.57507]
[1780125462610,18.1,73477.7,0.03,0.42593,0.0033,2.57507]
[1780125462969,18.1,73476.63,0.03,0.4224,0.00329,2.5706]
[1780125465951,18.1,73476.8,0.03,0.42296,0.00329,2.57133]
[1780125466053,18.1,73476.9,0.03,0.42329,0.00329,2.57175]
[1780125466705,18.1,73476.9,0.03,0.42329,0.00329,2.57175]
[1780125466997,18.1,73476.9,0.03,0.42329,0.00329,2.57175]
[1780125470244,18.1,73477.16,0.03,0.42415,0.0033,2.57284]
[1780125471025,18.1,73477.31,0.03,0.42464,0.0033,2.57347]
[1780125472459,18.1,73477.05,0.03,0.42378,0.00329,2.57238]
[1780125473038,18.1,73476.74,0.03,0.42276,0.00329,2.57107]
[1780125474045,18.1,73476.13,0.03,0.42076,0.00329,2.56845]
[1780125476870,18.1,73476.04,0.03,0.42046,0.00329,2.56806]
[1780125476971,18.1,73475.84,0.03,0.4198,0.00329,2.56718]
[1780125484116,18.1,73475.33,0.03,0.41813,0.00329,2.56491]
[1780125486811,18.1,73475.33,0.03,0.41813,0.00329,2.56491]
[1780125486912,18.1,73475.02,0.03,0.41711,0.00328,2.56351]
[1780125487727,18.1,73475.02,0.03,0.41711,0.00328,2.56351]
[1780125487828,18.1,73475.02,0.03,0.41711,0.00328,2.56351]
[1780125495194,18.1,73474.14,0.03,0.41422,0.00328,2.55944]
[1780125496948,18.1,73474.61,0.03,0.41576,0.00328,2.56163]
[1780125497049,18.1,73475.31,0.03,0.41806,0.00329,2.56482]
[1780125500227,18.1,73476.22,0.03,0.42105,0.00329,2.56884]
[1780125500956,18.1,73476.22,0.03,0.42105,0.00329,2.56884]
[1780125501235,18.1,73476.59,0.03,0.42227,0.00329,2.57043]
[1780125501946,18.1,73476.59,0.03,0.42227,0.00329,2.57043]
[1780125502241,18.1,73478.25,0.03,0.42774,0.0033,2.57729]
[1780125505200,18.1,73478.69,0.03,0.42919,0.0033,2.57902]
[1780125505263,18.1,73479.7,0.03,0.43253,0.00331,2.58288]
[1780125506269,18.1,73480.23,0.03,0.43429,0.00331,2.58483]
[1780125506910,18.1,73480.23,0.03,0.43429,0.00331,2.58483]
[1780125507276,18.1,73480.33,0.03,0.43462,0.00331,2.58519]
[1780125508114,18.1,73480.33,0.03,0.43462,0.00331,2.58519]
[1780125508283,18.1,73480.54,0.03,0.43531,0.00331,2.58595]
[1780125511303,18.1,73480.66,0.03,0.43493,0.00335,2.55458]
[1780125516340,18.1,73480.97,0.03,0.43597,0.00335,2.55568]
[1780125521375,18.1,73481.4,0.03,0.43741,0.00335,2.55719]
[1780125527017,18.1,73481.5,0.03,0.43775,0.00336,2.55753]
[1780125527118,18.1,73481.49,0.03,0.43771,0.00335,2.5575]
[1780125527413,18.1,73481.49,0.03,0.43771,0.00335,2.5575]
[1780125533457,18.1,73481.49,0.03,0.43771,0.00335,2.5575]
[1780125536971,18.1,73481.67,0.03,0.43832,0.00336,2.55812]
[1780125537073,18.1,73481.41,0.03,0.43744,0.00335,2.55722]
[1780125539197,18.1,73481.41,0.03,0.43744,0.00335,2.55722]
[1780125539298,18.1,73481.33,0.03,0.43718,0.00335,2.55695]
[1780125544535,18.1,73481.77,0.03,0.43865,0.00336,2.55846]
[1780125545793,18.1,73481.77,0.03,0.43865,0.00336,2.55846]
[1780125545895,18.1,73481.99,0.03,0.43939,0.00336,2.5592]
[1780125547135,18.1,73481.99,0.03,0.43939,0.00336,2.5592]
[1780125547236,18.1,73482.18,0.03,0.44003,0.00336,2.55984]
[1780125552591,18.1,73482.08,0.03,0.43969,0.00336,2.5595]
[1780125558633,18.1,73482.09,0.03,0.43973,0.00336,2.55954]
[1780125562213,18.1,73482.09,0.03,0.43973,0.00336,2.55954]
[1780125562314,18.1,73482.09,0.03,0.43973,0.00336,2.55954]
[1780125564676,18.1,73481.24,0.03,0.43687,0.00335,2.55663]
[1780125566645,18.1,73480.98,0.03,0.436,0.00335,2.55572]
[1780125567230,18.1,73480.98,0.03,0.436,0.00335,2.55572]
[1780125567331,18.1,73480.43,0.03,0.43416,0.00335,2.55374]
[1780125571047,18.1,73480.43,0.03,0.43416,0.00335,2.55374]
[1780125571149,18.1,73480.25,0.03,0.43273,0.00339,2.52087]
[1780125577766,18.1,73480.25,0.03,0.43273,0.00339,2.52087]
[1780125578866,18.1,73478.9,0.03,0.42816,0.00338,2.51568]
[1780125584242,18.1,73478.87,0.03,0.42806,0.00338,2.51557]
[1780125584343,18.1,73475.83,0.03,0.4178,0.00337,2.50268]
[1780125585376,18.1,73475.83,0.03,0.4178,0.00337,2.50268]
[1780125585822,18.1,73473.96,0.03,0.41152,0.00335,2.49393]
[1780125586447,18.1,73473.96,0.03,0.41152,0.00335,2.49393]
[1780125586829,18.1,73472.11,0.03,0.40532,0.00334,2.48468]
[1780125587581,18.1,73472.11,0.03,0.40532,0.00334,2.48468]
[1780125587838,18.1,73470.44,0.03,0.39975,0.00333,2.47581]
[1780125588568,18.1,73470.44,0.03,0.39975,0.00333,2.47581]
[1780125588936,18.1,73465.44,0.03,0.3832,0.00329,2.44641]
[1780125589744,18.1,73465.44,0.03,0.3832,0.00329,2.44641]
[1780125589851,18.1,73465.44,0.03,0.3832,0.00329,2.44641]
[1780125590794,18.1,73465.44,0.03,0.3832,0.00329,2.44641]
[1780125590895,18.1,73463.86,0.03,0.37801,0.00328,2.43625]
[1780125591950,18.1,73463.86,0.03,0.37801,0.00328,2.43625]
[1780125591970,18.1,73464.02,0.03,0.37853,0.00328,2.4373]
[1780125592705,18.1,73464.02,0.03,0.37853,0.00328,2.4373]
[1780125592984,18.1,73464.02,0.03,0.37853,0.00328,2.4373]
[1780125593085,18.1,73460.73,0.03,0.36779,0.00325,2.41492]
[1780125594049,18.1,73460.73,0.03,0.36779,0.00325,2.41492]
[1780125594150,18.1,73459.89,0.03,0.36507,0.00324,2.40893]
[1780125595162,18.1,73459.89,0.03,0.36507,0.00324,2.40893]
[1780125595263,18.1,73456.38,0.03,0.35375,0.00321,2.38271]
[1780125596275,18.1,73456.38,0.03,0.35375,0.00321,2.38271]
[1780125596376,18.1,73456.09,0.03,0.35282,0.0032,2.38046]
[1780125597907,18.1,73455.5,0.03,0.35094,0.0032,2.37584]
[1780125598543,18.1,73455.5,0.03,0.35094,0.0032,2.37584]
[1780125599007,18.1,73455.26,0.03,0.35017,0.00319,2.37395]
[1780125600685,18.1,73455.41,0.03,0.35065,0.0032,2.37513]
[1780125600928,18.1,73452.84,0.03,0.34247,0.00317,2.35437]
[1780125601693,18.1,73452.84,0.03,0.34247,0.00317,2.35437]
[1780125601938,18.1,73452.41,0.03,0.34111,0.00316,2.3508]
[1780125602782,18.1,73452.41,0.03,0.34111,0.00316,2.3508]
[1780125602943,18.1,73453.02,0.03,0.34304,0.00317,2.35585]
[1780125603896,18.1,73453.02,0.03,0.34304,0.00317,2.35585]
[1780125603998,18.1,73453.77,0.03,0.34542,0.00318,2.362]
[1780125607306,18.1,73453.48,0.03,0.3445,0.00318,2.35963]
[1780125607978,18.1,73453.84,0.03,0.34564,0.00318,2.36256]
[1780125613021,18.1,73453.36,0.03,0.34412,0.00317,2.35865]
[1780125613830,18.1,73453.36,0.03,0.34412,0.00317,2.35865]
[1780125614021,18.1,73458.92,0.03,0.36193,0.00323,2.40188]
[1780125614935,18.1,73458.92,0.03,0.36193,0.00323,2.40188]
[1780125615037,18.1,73461.76,0.03,0.37115,0.00326,2.42212]
[1780125616057,18.1,73461.76,0.03,0.37115,0.00326,2.42212]
[1780125616142,18.1,73461.3,0.03,0.36965,0.00325,2.41893]
[1780125622078,18.1,73461.29,0.03,0.36961,0.00325,2.41886]
[1780125626105,18.1,73462.21,0.03,0.37261,0.00326,2.42521]
[1780125631141,18.1,73462.68,0.03,0.37259,0.0033,2.39467]
[1780125637182,18.1,73462.64,0.03,0.37246,0.0033,2.3944]
[1780125639293,18.1,73463.23,0.03,0.37441,0.00331,2.3984]
[1780125649363,18.1,73463.35,0.03,0.37481,0.00331,2.39921]
[1780125655348,18.1,73463.82,0.03,0.37636,0.00331,2.40235]
[1780125655413,18.1,73463.96,0.03,0.37683,0.00332,2.40328]
[1780125656446,18.1,73463.96,0.03,0.37683,0.00332,2.40328]
[1780125656547,18.1,73464.01,0.03,0.37699,0.00332,2.40361]
[1780125666386,18.1,73464.01,0.03,0.37699,0.00332,2.40361]
[1780125667412,18.1,73464.01,0.03,0.37699,0.00332,2.40361]
[1780125667393,18.1,73465.34,0.03,0.38141,0.00333,2.41225]
[1780125667598,18.1,73465.34,0.03,0.38141,0.00333,2.41225]
[1780125668399,18.1,73466.45,0.03,0.38511,0.00334,2.41924]
[1780125668605,18.1,73466.45,0.03,0.38511,0.00334,2.41924]
[1780125669408,18.1,73464.4,0.03,0.37829,0.00332,2.40617]
[1780125669628,18.1,73464.4,0.03,0.37829,0.00332,2.40617]
[1780125670423,18.1,73464.05,0.03,0.37713,0.00332,2.40387]
[1780125670720,18.1,73464.05,0.03,0.37713,0.00332,2.40387]
[1780125671423,18.1,73463.76,0.03,0.37617,0.00331,2.40195]
[1780125672925,18.1,73463.77,0.03,0.3762,0.00331,2.40202]
[1780125673436,18.1,73460.01,0.03,0.3638,0.00328,2.37586]
[1780125673975,18.1,73460.01,0.03,0.3638,0.00328,2.37586]
[1780125674448,18.1,73457.47,0.03,0.35551,0.00325,2.35692]
[1780125679477,18.1,73457.05,0.03,0.35414,0.00325,2.35369]
[1780125679574,18.1,73455.79,0.03,0.35006,0.00323,2.34384]
[1780125682543,18.1,73455.26,0.03,0.34835,0.00323,2.33962]
[1780125685084,18.1,73455.14,0.03,0.34796,0.00323,2.33866]
[1780125685185,18.1,73454.05,0.03,0.34445,0.00322,2.32984]
[1780125687113,18.1,73454.05,0.03,0.34445,0.00322,2.32984]
[1780125687214,18.1,73454.01,0.03,0.34432,0.00322,2.32951]
[1780125688318,18.1,73454.01,0.03,0.34432,0.00322,2.32951]
[1780125688419,18.1,73452.04,0.03,0.33801,0.00319,2.3131]
[1780125688654,18.1,73452.04,0.03,0.33801,0.00319,2.3131]
[1780125688694,18.1,73452.01,0.03,0.33791,0.00319,2.31285]
[1780125690502,18.1,73452.5,0.03,0.33948,0.0032,2.31698]
[1780125690604,18.1,73452.4,0.03,0.33916,0.0032,2.31614]
[1780125691606,18.1,73452.4,0.03,0.33717,0.00323,2.28107]
[1780125692707,18.1,73452.4,0.03,0.33717,0.00323,2.28107]
[1780125692717,18.1,73451.4,0.03,0.33394,0.00322,2.27248]
[1780125694815,18.1,73451.4,0.03,0.33394,0.00322,2.27248]
[1780125694917,18.1,73451.98,0.03,0.33581,0.00323,2.27748]
[1780125697730,18.1,73451.98,0.03,0.33581,0.00323,2.27748]
[1780125697754,18.1,73451.58,0.03,0.33452,0.00322,2.27404]
[1780125702478,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125702580,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125707785,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125707953,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125709087,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125709188,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125711190,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125711291,18.1,73451.57,0.03,0.33449,0.00322,2.27395]
[1780125716781,18.1,73451.35,0.03,0.33378,0.00322,2.27205]
[1780125717819,18.1,73451.35,0.03,0.33378,0.00322,2.27205]
[1780125717892,18.1,73451.55,0.03,0.33443,0.00322,2.27378]
[1780125718831,18.1,73451.55,0.03,0.33443,0.00322,2.27378]
[1780125718899,18.1,73451.3,0.03,0.33362,0.00322,2.27162]
[1780125719855,18.1,73450.52,0.03,0.33111,0.00321,2.26481]
[1780125721078,18.1,73450.52,0.03,0.33111,0.00321,2.26481]
[1780125721179,18.1,73450.52,0.03,0.33111,0.00321,2.26481]
[1780125726851,18.1,73450.48,0.03,0.33099,0.00321,2.26446]
[1780125727597,18.1,73450.48,0.03,0.33099,0.00321,2.26446]
[1780125727858,18.1,73450.83,0.03,0.33211,0.00321,2.26752]
[1780125733900,18.1,73451.05,0.03,0.33282,0.00321,2.26944]
[1780125735302,18.1,73451.05,0.03,0.33282,0.00321,2.26944]
[1780125735404,18.1,73447.74,0.03,0.32224,0.00317,2.23984]
[1780125736324,18.1,73447.74,0.03,0.32224,0.00317,2.23984]
[1780125736425,18.1,73448.17,0.03,0.32361,0.00318,2.24377]
[1780125737412,18.1,73448.17,0.03,0.32361,0.00318,2.24377]
[1780125737514,18.1,73450.75,0.03,0.33185,0.00321,2.26682]
[1780125738517,18.1,73450.75,0.03,0.33185,0.00321,2.26682]
[1780125738936,18.1,73452.28,0.03,0.33678,0.00323,2.28004]
[1780125742838,18.1,73452.59,0.03,0.33778,0.00323,2.28268]
[1780125742964,18.1,73456.21,0.03,0.34956,0.00328,2.31241]
[1780125743944,18.1,73456.21,0.03,0.34956,0.00328,2.31241]
[1780125744046,18.1,73457.48,0.03,0.35373,0.00329,2.32237]
[1780125750069,18.1,73459.14,0.03,0.35921,0.00331,2.335]
[1780125750573,18.1,73459.14,0.03,0.35921,0.00331,2.335]
[1780125751021,18.1,73459.14,0.03,0.35739,0.00335,2.30001]
[1780125751633,18.1,73459.14,0.03,0.35739,0.00335,2.30001]
[1780125752029,18.1,73459.22,0.03,0.35766,0.00335,2.30061]
[1780125753901,18.1,73459.06,0.03,0.35712,0.00334,2.2994]
[1780125754051,18.1,73458.53,0.03,0.35535,0.00334,2.29536]
[1780125758017,18.1,73458.73,0.03,0.35602,0.00334,2.29689]
[1780125758118,18.1,73459.48,0.03,0.35853,0.00335,2.30257]
[1780125763648,18.1,73459.48,0.03,0.35853,0.00335,2.30257]
[1780125764112,18.1,73459.48,0.03,0.35853,0.00335,2.30257]
[1780125766127,18.1,73460.12,0.03,0.36067,0.00336,2.30735]
[1780125768058,18.1,73460.49,0.03,0.36192,0.00336,2.31008]
[1780125768159,18.1,73460.83,0.03,0.36306,0.00336,2.31257]
[1780125770386,18.1,73460.83,0.03,0.36306,0.00336,2.31257]
[1780125770487,18.1,73460.83,0.03,0.36306,0.00336,2.31257]
[1780125774607,18.1,73461.16,0.03,0.36417,0.00337,2.31497]
[1780125775194,18.1,73460.87,0.03,0.36319,0.00336,2.31286]
[1780125775796,18.1,73460.87,0.03,0.36319,0.00336,2.31286]
[1780125776203,18.1,73461.38,0.03,0.36491,0.00337,2.31655]
[1780125778216,18.1,73462.09,0.03,0.36731,0.00338,2.32163]
[1780125779113,18.1,73462.09,0.03,0.36731,0.00338,2.32163]
[1780125779223,18.1,73462.96,0.03,0.37025,0.00339,2.32773]
[1780125780280,18.1,73464.05,0.03,0.37394,0.0034,2.3352]
[1780125781224,18.1,73464.05,0.03,0.37394,0.0034,2.3352]
[1780125781325,18.1,73464.05,0.03,0.37394,0.0034,2.3352]
[1780125787279,18.1,73463.78,0.03,0.37303,0.00339,2.33337]
[1780125790042,18.1,73464.04,0.03,0.37391,0.0034,2.33513]
[1780125790352,18.1,73463.89,0.03,0.3734,0.00339,2.33411]
[1780125795397,18.1,73463.94,0.03,0.37357,0.0034,2.33445]
[1780125795440,18.1,73463.54,0.03,0.37221,0.00339,2.33173]
[1780125798809,18.1,73463.68,0.03,0.37269,0.00339,2.33269]
[1780125799362,18.1,73464.64,0.03,0.37595,0.0034,2.33916]
[1780125799915,18.1,73464.64,0.03,0.37595,0.0034,2.33916]
[1780125800422,18.1,73465.67,0.03,0.37946,0.00341,2.34593]
[1780125801025,18.1,73465.67,0.03,0.37946,0.00341,2.34593]
[1780125801095,18.1,73465.67,0.03,0.37946,0.00341,2.34593]
[1780125804236,18.1,73465.67,0.03,0.37946,0.00341,2.34593]
[1780125804397,18.1,73465.99,0.03,0.38055,0.00341,2.34799]
[1780125806548,18.1,73465.95,0.03,0.38041,0.00341,2.34774]
[1780125807418,18.1,73464.86,0.03,0.3767,0.0034,2.34062]
[1780125808183,18.1,73464.86,0.03,0.3767,0.0034,2.34062]
[1780125808426,18.1,73465.05,0.03,0.37735,0.00341,2.34187]
[1780125809861,18.1,73465.01,0.03,0.37721,0.00341,2.34161]
[1780125810494,18.1,73465.46,0.03,0.37874,0.00341,2.34456]
[1780125811447,18.1,73465.46,0.03,0.37712,0.00345,2.30959]
[1780125812070,18.1,73465.46,0.03,0.37712,0.00345,2.30959]
[1780125812454,18.1,73466.22,0.03,0.37974,0.00346,2.31455]
[1780125813075,18.1,73466.22,0.03,0.37974,0.00346,2.31455]
[1780125813460,18.1,73468.28,0.03,0.38689,0.00348,2.32752]
[1780125816289,18.1,73468.04,0.03,0.38605,0.00348,2.32604]
[1780125816482,18.1,73469.56,0.03,0.39135,0.00349,2.33519]
[1780125817494,18.1,73469.56,0.03,0.39135,0.00349,2.33519]
[1780125817592,18.1,73471.02,0.03,0.39645,0.0035,2.34359]
[1780125818498,18.1,73471.02,0.03,0.39645,0.0035,2.34359]
[1780125818600,18.1,73472.51,0.03,0.40168,0.00351,2.35177]
[1780125819603,18.1,73472.51,0.03,0.40168,0.00351,2.35177]
[1780125819608,18.1,73472.2,0.03,0.40059,0.00351,2.3501]
[1780125821817,18.1,73471.86,0.03,0.3994,0.00351,2.34825]
[1780125822524,18.1,73471.86,0.03,0.3994,0.00351,2.34825]
[1780125827565,18.1,73472.0,0.03,0.39989,0.00351,2.34902]
[1780125828565,18.1,73472.56,0.03,0.40186,0.00351,2.35204]
[1780125833600,18.1,73472.87,0.03,0.40295,0.00352,2.35369]
[1780125838635,18.1,73472.71,0.03,0.40238,0.00352,2.35284]
[1780125839329,18.1,73472.71,0.03,0.40238,0.00352,2.35284]
[1780125839430,18.1,73472.65,0.03,0.40217,0.00352,2.35252]
[1780125844677,18.1,73472.7,0.03,0.40235,0.00352,2.35279]
[1780125848464,18.1,73472.7,0.03,0.40235,0.00352,2.35279]
[1780125848565,18.1,73472.61,0.03,0.40203,0.00352,2.35231]
[1780125853504,18.1,73472.63,0.03,0.4021,0.00352,2.35241]
[1780125853606,18.1,73472.46,0.03,0.4015,0.00351,2.3515]
[1780125859782,18.1,73472.51,0.03,0.40168,0.00351,2.35177]
[1780125864817,18.1,73472.56,0.03,0.40186,0.00351,2.35204]
[1780125869855,18.1,73472.72,0.03,0.40242,0.00352,2.35289]
[1780125873307,18.1,73472.54,0.03,0.40179,0.00351,2.35193]
[1780125873408,18.1,73472.54,0.03,0.40041,0.00356,2.31698]
[1780125878634,18.1,73472.52,0.03,0.40034,0.00356,2.31687]
[1780125878851,18.1,73472.52,0.03,0.40034,0.00356,2.31687]
[1780125881952,18.1,73472.77,0.03,0.40123,0.00356,2.31822]
[1780125882043,18.1,73472.59,0.03,0.40059,0.00356,2.31725]
[1780125883177,18.1,73472.59,0.03,0.40059,0.00356,2.31725]
[1780125883278,18.1,73472.59,0.03,0.40059,0.00356,2.31725]
[1780125891057,18.1,73472.62,0.03,0.4007,0.00356,2.31741]
[1780125899063,18.1,73472.65,0.03,0.40081,0.00356,2.31757]
[1780125901657,18.1,73472.65,0.03,0.40081,0.00356,2.31757]
[1780125902082,18.1,73472.52,0.03,0.40034,0.00356,2.31687]
[1780125902768,18.1,73472.52,0.03,0.40034,0.00356,2.31687]
[1780125902870,18.1,73472.66,0.03,0.40084,0.00356,2.31762]
[1780125903883,18.1,73472.66,0.03,0.40084,0.00356,2.31762]
[1780125904095,18.1,73472.66,0.03,0.40084,0.00356,2.31762]
[1780125908400,18.1,73472.47,0.03,0.40016,0.00356,2.3166]
[1780125908502,18.1,73473.17,0.03,0.40266,0.00357,2.32035]
[1780125908800,18.1,73473.17,0.03,0.40266,0.00357,2.32035]
[1780125908901,18.1,73473.17,0.03,0.40266,0.00357,2.32035]
[1780125914096,18.1,73473.37,0.03,0.40337,0.00357,2.32141]
[1780125914197,18.1,73474.48,0.03,0.40734,0.00358,2.32714]
[1780125914834,18.1,73474.48,0.03,0.40734,0.00358,2.32714]
[1780125915174,18.1,73474.48,0.03,0.40734,0.00358,2.32714]
[1780125916041,18.1,73474.48,0.03,0.40734,0.00358,2.32714]
[1780125916182,18.1,73475.96,0.03,0.41264,0.00359,2.33442]
[1780125918173,18.1,73477.13,0.03,0.41684,0.0036,2.33988]
[1780125920363,18.1,73477.13,0.03,0.41684,0.0036,2.33988]
[1780125920464,18.1,73478.98,0.03,0.42351,0.00361,2.34799]
[1780125921368,18.1,73478.98,0.03,0.42351,0.00361,2.34799]
[1780125921470,18.1,73479.03,0.03,0.42369,0.00361,2.3482]
[1780125923539,18.1,73479.03,0.03,0.42369,0.00361,2.3482]
[1780125923642,18.1,73478.76,0.03,0.42271,0.00361,2.34706]
[1780125926796,18.1,73479.02,0.03,0.42365,0.00361,2.34816]
[1780125927259,18.1,73479.71,0.03,0.42614,0.00361,2.35101]
[1780125929008,18.1,73480.02,0.03,0.42726,0.00361,2.35226]
[1780125929270,18.1,73481.2,0.03,0.43153,0.00362,2.35686]
[1780125930215,18.1,73481.2,0.03,0.43153,0.00362,2.35686]
[1780125930316,18.1,73482.11,0.03,0.43483,0.00363,2.36021]
[1780125931223,18.1,73482.11,0.03,0.43483,0.00363,2.36021]
[1780125931326,18.1,73482.1,0.03,0.43384,0.00368,2.32529]
[1780125933535,18.1,73482.11,0.03,0.43388,0.00368,2.32532]
[1780125933636,18.1,73483.86,0.03,0.44032,0.00369,2.33141]
[1780125934584,18.1,73483.86,0.03,0.44032,0.00369,2.33141]
[1780125934685,18.1,73483.29,0.03,0.43822,0.00368,2.32949]
[1780125937861,18.1,73483.55,0.03,0.43918,0.00369,2.33038]
[1780125938336,18.1,73482.73,0.03,0.43616,0.00368,2.32755]
[1780125938959,18.1,73482.73,0.03,0.43616,0.00368,2.32755]
[1780125939348,18.1,73483.41,0.03,0.43867,0.00369,2.3299]
[1780125943379,18.1,73483.16,0.03,0.43774,0.00368,2.32905]
[1780125943480,18.1,73483.17,0.03,0.43778,0.00368,2.32908]
[1780125951479,18.1,73483.3,0.03,0.43826,0.00368,2.32953]
[1780125956349,18.1,73483.18,0.03,0.43782,0.00368,2.32912]
[1780125956450,18.1,73484.54,0.03,0.44283,0.00369,2.33361]
[1780125961549,18.1,73484.68,0.03,0.44335,0.00369,2.33405]
[1780125963070,18.1,73484.94,0.03,0.44431,0.00369,2.33486]
[1780125963512,18.1,73485.98,0.03,0.44815,0.0037,2.33797]
[1780125964083,18.1,73485.98,0.03,0.44815,0.0037,2.33797]
[1780125964518,18.1,73488.02,0.03,0.45571,0.00371,2.34342]
[1780125965214,18.1,73488.02,0.03,0.45571,0.00371,2.34342]
[1780125965527,18.1,73489.18,0.03,0.46001,0.00371,2.34615]
[1780125967408,18.1,73489.17,0.03,0.45997,0.00371,2.34613]
[1780125967539,18.1,73489.01,0.03,0.45938,0.00371,2.34577]
[1780125970600,18.1,73489.3,0.03,0.46045,0.00371,2.34642]
[1780125970664,18.1,73488.85,0.03,0.45878,0.00371,2.3454]
[1780125976602,18.1,73488.93,0.03,0.45908,0.00371,2.34559]
[1780125977238,18.1,73488.93,0.03,0.45908,0.00371,2.34559]
[1780125977612,18.1,73489.28,0.03,0.46038,0.00371,2.34637]
[1780125978286,18.1,73489.28,0.03,0.46038,0.00371,2.34637]
[1780125978387,18.1,73489.13,0.03,0.45982,0.00371,2.34604]
[1780125981657,18.1,73488.87,0.03,0.45886,0.00371,2.34545]
[1780125981742,18.1,73490.12,0.03,0.4635,0.00371,2.34816]
[1780125983989,18.1,73490.29,0.03,0.46413,0.00371,2.34851]
[1780125984658,18.1,73490.75,0.03,0.46584,0.00372,2.34941]
[1780125985961,18.1,73491.05,0.03,0.46695,0.00372,2.34997]
[1780125986673,18.1,73491.89,0.03,0.47008,0.00372,2.35146]
[1780125987679,18.1,73492.67,0.03,0.47298,0.00372,2.35271]
[1780125989101,18.1,73492.67,0.03,0.47298,0.00372,2.35271]
[1780125989692,18.1,73492.27,0.03,0.47149,0.00372,2.35208]
[1780125990396,18.1,73492.27,0.03,0.47149,0.00372,2.35208]
[1780125990705,18.1,73493.68,0.03,0.47674,0.00372,2.35414]
[1780125991759,18.1,73493.99,0.03,0.47755,0.00378,2.31954]
[1780125995735,18.1,73494.62,0.03,0.47993,0.00378,2.3203]
[1780125995921,18.1,73494.62,0.03,0.47993,0.00378,2.3203]
[1780125996022,18.1,73494.67,0.03,0.48012,0.00378,2.32036]
[1780126000242,18.1,73494.63,0.03,0.47997,0.00378,2.32032]
[1780126000773,18.1,73500.84,0.03,0.50347,0.00378,2.32335]
[1780126001778,18.1,73502.75,0.03,0.51069,0.00378,2.32267]
[1780126002785,18.1,73500.69,0.03,0.5029,0.00378,2.32338]
[1780126004797,18.1,73499.1,0.03,0.49688,0.00378,2.32331]
[1780126009185,18.1,73499.47,0.03,0.49828,0.00378,2.32338]
[1780126009286,18.1,73499.4,0.03,0.49802,0.00378,2.32337]
[1780126010840,18.1,73497.74,0.03,0.49173,0.00378,2.32284]
[1780126011899,18.1,73494.21,0.03,0.47838,0.00378,2.31982]
[1780126017889,18.1,73493.05,0.03,0.474,0.00378,2.31826]
[1780126021969,18.1,73491.61,0.03,0.46856,0.00377,2.31593]
[1780126025945,18.1,73489.5,0.03,0.46061,0.00377,2.31175]
[1780126027959,18.1,73488.29,0.03,0.45605,0.00376,2.30893]
[1780126034002,18.1,73491.09,0.03,0.4666,0.00377,2.31499]
[1780126035011,18.1,73492.03,0.03,0.47015,0.00377,2.31666]
[1780126036014,18.1,73493.59,0.03,0.47604,0.00378,2.31902]
[1780126038028,18.1,73495.81,0.03,0.48443,0.00378,2.32151]
[1780126039271,18.1,73495.81,0.03,0.48443,0.00378,2.32151]
[1780126039603,18.1,73495.81,0.03,0.48443,0.00378,2.32151]
[1780126039704,18.1,73499.59,0.03,0.49873,0.00378,2.32339]
[1780126042110,18.1,73498.92,0.03,0.4962,0.00378,2.32327]
[1780126042903,18.1,73498.92,0.03,0.4962,0.00378,2.32327]
[1780126043063,18.1,73498.92,0.03,0.4962,0.00378,2.32327]
[1780126047092,18.1,73498.25,0.03,0.49366,0.00378,2.32307]
[1780126049335,18.1,73498.0,0.03,0.49272,0.00378,2.32296]
[1780126049437,18.1,73497.57,0.03,0.49109,0.00378,2.32276]
[1780126051120,18.1,73497.41,0.03,0.49033,0.00384,2.28719]
[1780126056157,18.1,73497.11,0.03,0.48917,0.00384,2.28701]
[1780126060183,18.1,73496.29,0.03,0.48602,0.00384,2.28642]
[1780126072321,18.1,73496.47,0.03,0.48672,0.00384,2.28656]
[1780126075288,18.1,73495.9,0.03,0.48453,0.00384,2.28609]
[1780126082394,18.1,73495.46,0.03,0.48284,0.00384,2.28568]
[1780126088381,18.1,73495.62,0.03,0.48345,0.00384,2.28584]
[1780126094422,18.1,73496.04,0.03,0.48506,0.00384,2.28621]
[1780126102532,18.1,73495.71,0.03,0.4838,0.00384,2.28592]
[1780126108520,18.1,73494.8,0.03,0.4803,0.00384,2.28499]
[1780126109526,18.1,73491.25,0.03,0.46669,0.00383,2.27969]
[1780126110541,18.1,73488.63,0.03,0.45666,0.00382,2.27408]
[1780126111541,18.1,73487.36,0.03,0.45104,0.00388,2.23454]
[1780126112603,18.1,73486.88,0.03,0.44918,0.00387,2.23321]
[1780126116576,18.1,73486.31,0.03,0.44697,0.00387,2.23157]
[1780126118590,18.1,73484.05,0.03,0.43823,0.00386,2.22438]
[1780126119597,18.1,73483.16,0.03,0.4348,0.00385,2.22126]
[1780126120604,18.1,73481.99,0.03,0.4303,0.00385,2.2169]
[1780126125639,18.1,73482.0,0.03,0.43034,0.00385,2.21694]
[1780126129570,18.1,73481.9,0.03,0.42995,0.00385,2.21656]
[1780126129671,18.1,73481.67,0.03,0.42907,0.00384,2.21566]
[1780126137722,18.1,73481.41,0.03,0.42807,0.00384,2.21464]
[1780126142813,18.1,73481.21,0.03,0.4273,0.00384,2.21384]
[1780126152883,18.1,73480.87,0.03,0.42599,0.00384,2.21247]
[1780126153385,18.1,73480.87,0.03,0.42599,0.00384,2.21247]
[1780126153836,18.1,73480.87,0.03,0.42599,0.00384,2.21247]
[1780126162953,18.1,73480.76,0.03,0.42557,0.00384,2.21202]
[1780126173976,18.1,73481.14,0.03,0.42583,0.0039,2.17633]
[1780126174069,18.1,73481.14,0.03,0.42583,0.0039,2.17633]
[1780126174983,18.1,73480.79,0.03,0.42446,0.0039,2.17489]
[1780126179613,18.1,73480.79,0.03,0.42446,0.0039,2.17489]
[1780126179715,18.1,73480.77,0.03,0.42439,0.0039,2.17481]
[1780126179996,18.1,73480.77,0.03,0.42439,0.0039,2.17481]
[1780126180705,18.1,73480.77,0.03,0.42439,0.0039,2.17481]
[1780126180806,18.1,73480.02,0.03,0.42146,0.00389,2.17163]
[1780126182826,18.1,73480.02,0.03,0.42146,0.00389,2.17163]
[1780126182928,18.1,73480.0,0.03,0.42139,0.00389,2.17155]
[1780126183914,18.1,73480.0,0.03,0.42139,0.00389,2.17155]
[1780126184046,18.1,73480.2,0.03,0.42216,0.00389,2.1724]
[1780126188454,18.1,73480.24,0.03,0.42232,0.0039,2.17258]
[1780126188555,18.1,73479.96,0.03,0.42123,0.00389,2.17137]
[1780126193872,18.1,73479.96,0.03,0.42123,0.00389,2.17137]
[1780126193973,18.1,73479.96,0.03,0.42123,0.00389,2.17137]
[1780126199152,18.1,73479.64,0.03,0.41998,0.00389,2.16998]
[1780126200319,18.1,73479.64,0.03,0.41998,0.00389,2.16998]
[1780126200420,18.1,73479.45,0.03,0.41925,0.00389,2.16914]
[1780126201285,18.1,73479.45,0.03,0.41925,0.00389,2.16914]
[1780126201387,18.1,73479.45,0.03,0.41925,0.00389,2.16914]
[1780126202545,18.1,73479.45,0.03,0.41925,0.00389,2.16914]
[1780126202646,18.1,73474.56,0.03,0.40033,0.00385,2.14504]
[1780126203658,18.1,73474.56,0.03,0.40033,0.00385,2.14504]
[1780126203759,18.1,73473.51,0.03,0.39629,0.00384,2.13924]
[1780126207207,18.1,73472.63,0.03,0.39205,0.00383,2.13421]
[1780126208866,18.1,73472.63,0.03,0.39205,0.00383,2.13421]
[1780126208967,18.1,73472.36,0.03,0.39102,0.00382,2.13264]
[1780126211242,18.1,73471.56,0.03,0.38711,0.00382,2.12789]
[1780126215264,18.1,73470.61,0.03,0.38265,0.00381,2.1221]
[1780126216273,18.1,73471.13,0.03,0.38375,0.00381,2.12529]
[1780126219292,18.1,73470.37,0.03,0.38088,0.0038,2.1206]
[1780126222142,18.1,73469.6,0.03,0.37714,0.00379,2.11574]
[1780126227349,18.1,73469.67,0.03,0.37655,0.0038,2.11619]
[1780126231154,18.1,73469.36,0.03,0.37259,0.00385,2.07534]
[1780126233445,18.1,73468.81,0.03,0.36967,0.00384,2.07172]
[1780126237419,18.1,73468.13,0.03,0.36627,0.00384,2.06716]
[1780126239436,18.1,73467.64,0.03,0.36443,0.00383,2.06382]
[1780126245167,18.1,73467.37,0.03,0.36177,0.00383,2.06196]
[1780126250172,18.1,73466.94,0.03,0.35935,0.00382,2.05898]
[1780126255179,18.1,73466.7,0.03,0.35764,0.00382,2.05729]
[1780126259181,18.1,73466.08,0.03,0.35453,0.00381,2.05289]
[1780126264189,18.1,73465.93,0.03,0.35235,0.00381,2.05182]
[1780126269645,18.1,73466.04,0.03,0.35194,0.00381,2.05261]
[1780126275200,18.1,73466.08,0.03,0.35128,0.00381,2.05289]
[1780126279715,18.1,73465.4,0.03,0.34799,0.0038,2.04799]
[1780126284748,18.1,73465.14,0.03,0.34543,0.0038,2.04609]
[1780126289784,18.1,73464.39,0.03,0.34192,0.00379,2.04055]
[1780126291798,18.1,73464.55,0.03,0.34024,0.00385,2.00162]
[1780126293224,18.1,73465.01,0.03,0.34112,0.00385,2.00507]
[1780126295827,18.1,73465.48,0.03,0.34284,0.00386,2.00856]
[1780126300863,18.1,73465.42,0.03,0.34102,0.00386,2.00811]
[1780126301868,18.1,73465.95,0.03,0.34295,0.00387,2.012]
[1780126307237,18.1,73465.85,0.03,0.34178,0.00387,2.01127]
[1780126309926,18.1,73465.05,0.03,0.33807,0.00385,2.00537]
[1780126310240,18.1,73465.56,0.03,0.33992,0.00386,2.00915]
[1780126315245,18.1,73465.72,0.03,0.3397,0.00386,2.01032]
[1780126320250,18.1,73465.65,0.03,0.33783,0.00386,2.00981]
[1780126325255,18.1,73465.39,0.03,0.33609,0.00386,2.00789]
[1780126329508,18.1,73465.41,1.03,0.33536,0.00386,2.00804]
[1780126330854,18.1,73465.41,2.03,0.33536,0.00386,2.00804]
[1780126332081,18.1,73465.41,3.03,0.33536,0.00386,2.00804]
[1780126333089,18.1,73466.78,3.03,0.33947,0.00388,2.01798]
[1780126334092,18.1,73467.89,3.03,0.34347,0.00389,2.02578]
[1780126334209,18.1,73467.89,3.03,0.34347,0.00389,2.02578]
[1780126335100,18.1,73468.25,3.03,0.34477,0.0039,2.02826]
[1780126336181,18.1,73467.86,3.03,0.34336,0.00389,2.02557]
[1780126337114,18.1,73467.81,3.03,0.34236,0.00389,2.02523]
[1780126343158,18.1,73467.6,3.03,0.34078,0.00389,2.02377]
[1780126345171,18.1,73468.31,3.03,0.3425,0.0039,2.02867]
[1780126350288,18.1,73467.55,3.03,0.33896,0.00389,2.02342]
[1780126351288,18.1,73467.55,3.03,0.33683,0.00395,1.98285]
[1780126356294,18.1,73467.65,3.03,0.33556,0.00395,1.98356]
[1780126361298,18.1,73467.56,3.03,0.33442,0.00395,1.98292]
[1780126366303,18.1,73467.57,3.03,0.33364,0.00395,1.98299]
[1780126371309,18.1,73467.45,3.03,0.3324,0.00395,1.98214]
[1780126376388,18.1,73467.17,3.03,0.32977,0.00395,1.98014]
[1780126381423,18.1,73467.09,3.03,0.32867,0.00394,1.97956]
[1780126382429,18.1,73471.68,3.03,0.3451,0.00401,2.01049]
[1780126383437,18.1,73473.13,3.03,0.35034,0.00402,2.01938]
[1780126388471,18.1,73473.29,3.03,0.34919,0.00403,2.02034]
[1780126389482,18.1,73476.72,3.03,0.36161,0.00406,2.03954]
[1780126390486,18.1,73478.69,3.03,0.3688,0.00408,2.04945]
[1780126392500,18.1,73477.21,3.03,0.36249,0.00407,2.04208]
[1780126393509,18.1,73475.39,3.03,0.35589,0.00405,2.03238]
[1780126396528,18.1,73474.78,3.03,0.35281,0.00404,2.02898]
[1780126397597,18.1,73474.27,3.03,0.35097,0.00404,2.02607]
[1780126399548,18.1,73474.99,3.03,0.35357,0.00404,2.03016]
[1780126404586,18.1,73474.33,3.03,0.34944,0.00404,2.02642]
[1780126409620,18.1,73474.21,3.03,0.34813,0.00404,2.02573]
[1780126411633,18.1,73473.94,3.03,0.3454,0.0041,1.98347]
[1780126413647,18.1,73475.26,3.03,0.34932,0.00412,1.99111]
[1780126416670,18.1,73478.33,3.03,0.35961,0.00415,2.00743]
[1780126417737,18.1,73480.45,3.03,0.36738,0.00417,2.0175]
[1780126423724,18.1,73480.0,3.03,0.36481,0.00417,2.01545]
[1780126424728,18.1,73479.57,3.03,0.36231,0.00417,2.01344]
[1780126425365,18.1,73480.32,3.03,0.36505,0.00417,2.01692]
[1780126430780,18.1,73480.54,3.03,0.36493,0.00417,2.01791]
[1780126435816,18.1,73480.34,3.03,0.36327,0.00417,2.01701]
[1780126440852,18.1,73480.18,3.03,0.36084,0.00417,2.01628]
[1780126446892,18.1,73479.9,3.03,0.3589,0.00417,2.01498]
[1780126447395,18.1,73480.39,3.03,0.36067,0.00417,2.01723]
[1780126449914,18.1,73479.46,3.03,0.3564,0.00416,2.01292]
[1780126452934,18.1,73478.66,3.03,0.35262,0.00416,2.00906]
[1780126453941,18.1,73479.82,3.03,0.35677,0.00417,2.01461]
[1780126459983,18.1,73479.43,3.03,0.35446,0.00416,2.01278]
[1780126465412,18.1,73479.56,3.03,0.35308,0.00417,2.01339]
[1780126471062,18.1,73479.14,3.03,0.34921,0.00424,1.97037]
[1780126477105,18.1,73478.85,3.03,0.34634,0.00424,1.96894]
[1780126482419,18.1,73478.72,3.03,0.34497,0.00423,1.9683]
[1780126487435,18.1,73478.61,3.03,0.34367,0.00423,1.96774]
[1780126492440,18.1,73478.38,3.03,0.34104,0.00423,1.96659]
[1780126495229,18.1,73476.87,3.03,0.3357,0.00421,1.95868]
[1780126496236,18.1,73468.18,3.03,0.30542,0.0041,1.90376]
[1780126497243,18.1,73463.56,3.03,0.28894,0.00402,1.86834]
[1780126498301,18.1,73464.15,3.03,0.29092,0.00403,1.87309]
[1780126502280,18.1,73459.15,3.03,0.27354,0.00394,1.83081]
[1780126503285,18.1,73457.25,3.03,0.26733,0.0039,1.81357]
[1780126506306,18.1,73458.13,3.03,0.26947,0.00392,1.82163]
[1780126508372,18.1,73458.74,3.03,0.27074,0.00393,1.82714]
[1780126514367,18.1,73459.61,3.03,0.27285,0.00395,1.83488]
[1780126515369,18.1,73458.33,3.03,0.26868,0.00393,1.82345]
[1780126516484,18.1,73455.82,3.03,0.25989,0.00388,1.8002]
[1780126518442,18.1,73454.7,3.03,0.25632,0.00385,1.78949]
[1780126522419,18.1,73455.17,3.03,0.25712,0.00386,1.79401]
[1780126523430,18.1,73456.14,3.03,0.26021,0.00388,1.80322]
[1780126527453,18.1,73456.69,3.03,0.26126,0.00389,1.80838]
[1780126528512,18.1,73457.47,3.03,0.26304,0.00391,1.8156]
[1780126531481,18.1,73458.32,3.03,0.263,0.00399,1.77885]
[1780126533496,18.1,73459.28,3.03,0.26542,0.00401,1.78759]
[1780126536496,18.1,73459.73,3.03,0.26617,0.00402,1.79164]
[1780126538583,18.1,73456.98,3.03,0.25724,0.00396,1.76637]
[1780126540547,18.1,73455.67,3.03,0.25235,0.00393,1.75388]
[1780126541550,18.1,73453.92,3.03,0.24679,0.0039,1.73675]
[1780126545579,18.1,73454.8,3.03,0.24889,0.00391,1.74543]
[1780126546586,18.1,73454.07,3.03,0.24659,0.0039,1.73824]
[1780126548655,18.1,73454.8,3.03,0.24821,0.00391,1.74543]
[1780126550614,18.1,73455.33,3.03,0.24989,0.00393,1.75059]
[1780126551622,18.1,73450.98,3.03,0.23628,0.00383,1.7069]
[1780126552629,18.1,73443.52,3.03,0.21319,0.00365,1.62559]
[1780126553635,18.1,73442.52,3.03,0.21027,0.00362,1.61415]
[1780126554642,18.1,73443.06,3.03,0.21184,0.00364,1.62034]
[1780126555649,18.1,73443.85,3.03,0.21416,0.00366,1.62935]
[1780126560684,18.1,73445.8,3.03,0.21872,0.0037,1.65123]
[1780126565720,18.1,73445.71,3.03,0.21784,0.0037,1.65023]
[1780126566726,18.1,73447.34,3.03,0.22268,0.00374,1.66817]
[1780126567530,18.1,73447.78,3.03,0.224,0.00375,1.67295]
[1780126568804,18.1,73448.38,3.03,0.22517,0.00377,1.67943]
[1780126570755,18.1,73439.94,3.03,0.20058,0.00355,1.58408]
[1780126571533,18.1,73438.75,3.03,0.19723,0.00352,1.56996]
[1780126573776,18.1,73439.79,3.03,0.1996,0.00355,1.5823]
[1780126574784,18.1,73437.08,3.03,0.19204,0.00348,1.5499]
[1780126575791,18.1,73434.27,3.03,0.18437,0.0034,1.51554]
[1780126578541,18.1,73435.22,3.03,0.18642,0.00343,1.52724]
[1780126580826,18.1,73436.12,3.03,0.18834,0.00345,1.53824]
[1780126581833,18.1,73436.6,3.03,0.18965,0.00346,1.54408]
[1780126584546,18.1,73437.68,3.03,0.19207,0.00349,1.55714]
[1780126585864,18.1,73438.47,3.03,0.19425,0.00351,1.56661]
[1780126587879,18.1,73437.36,3.03,0.19119,0.00349,1.55328]
[1780126588950,18.1,73436.48,3.03,0.18826,0.00346,1.54262]
[1780126591917,18.1,73436.49,3.03,0.18459,0.0035,1.49395]
[1780126592919,18.1,73437.97,3.03,0.18814,0.00354,1.51202]
[1780126595939,18.1,73439.04,3.03,0.19112,0.00357,1.52495]
[1780126600976,18.1,73439.44,3.03,0.19115,0.00358,1.52975]
[1780126606011,18.1,73440.22,3.03,0.19277,0.0036,1.53907]
[1780126607019,18.1,73439.34,3.03,0.19032,0.00358,1.52855]
[1780126608032,18.1,73440.09,3.03,0.19241,0.0036,1.53752]
[1780126609092,18.1,73430.38,3.03,0.16587,0.00332,1.41734]
[1780126611046,18.1,73429.78,3.03,0.16433,0.0033,1.40967]
[1780126612055,18.1,73430.29,3.03,0.16564,0.00332,1.41619]
[1780126614068,18.1,73429.86,3.03,0.16407,0.0033,1.41069]
[1780126615075,18.1,73430.42,3.03,0.1655,0.00332,1.41785]
[1780126620118,18.1,73430.69,3.03,0.16571,0.00333,1.4213]
[1780126623585,18.1,73431.22,3.03,0.16659,0.00334,1.42805]
[1780126626155,18.1,73431.92,3.03,0.1679,0.00336,1.43693]
[1780126631192,18.1,73431.99,3.03,0.16759,0.00337,1.43781]
[1780126635573,18.1,73432.57,3.03,0.16859,0.00338,1.44514]
[1780126640602,18.1,73432.57,3.03,0.1676,0.00338,1.44514]
[1780126641575,18.1,73433.01,3.03,0.16873,0.0034,1.45068]
[1780126644286,18.1,73430.91,3.03,0.16339,0.00333,1.4241]
[1780126645290,18.1,73428.75,3.03,0.15753,0.00327,1.39644]
[1780126646296,18.1,73429.16,3.03,0.15855,0.00328,1.40171]
[1780126651332,18.1,73429.24,3.03,0.15438,0.00331,1.35187]
[1780126655359,18.1,73429.7,3.03,0.15507,0.00332,1.35782]
[1780126657580,18.1,73430.13,3.03,0.15568,0.00334,1.36337]
[1780126661402,18.1,73430.59,3.03,0.15636,0.00335,1.36929]
[1780126662410,18.1,73430.07,3.03,0.15506,0.00334,1.3626]
[1780126663416,18.1,73427.38,3.03,0.14847,0.00325,1.3277]
[1780126664422,18.1,73428.22,3.03,0.15051,0.00328,1.33864]
[1780126669514,18.1,73428.58,3.03,0.15049,0.00329,1.34332]
[1780126674637,18.1,73428.42,3.03,0.14965,0.00328,1.34124]
[1780126680534,18.1,73428.18,3.03,0.14862,0.00328,1.33812]
[1780126682553,18.1,73435.68,3.03,0.16683,0.00351,1.43382]
[1780126683559,18.1,73437.85,3.03,0.17247,0.00358,1.46069]
[1780126687587,18.1,73438.7,3.03,0.17418,0.0036,1.47109]
[1780126691614,18.1,73438.08,3.03,0.17202,0.00358,1.46351]
[1780126693630,18.1,73438.65,3.03,0.17299,0.0036,1.47048]
[1780126696653,18.1,73437.93,3.03,0.17059,0.00358,1.46167]
[1780126702685,18.1,73437.95,3.03,0.17011,0.00358,1.46192]
[1780126707727,18.1,73437.94,3.03,0.16957,0.00358,1.46179]
[1780126711694,18.1,73438.11,3.03,0.16575,0.00362,1.4127]
[1780126714782,18.1,73437.36,3.03,0.1633,0.0036,1.40339]
[1780126715697,18.1,73438.05,3.03,0.16509,0.00362,1.41196]
[1780126718807,18.1,73434.66,3.03,0.15595,0.00351,1.36944]
[1780126719871,18.1,73429.85,3.03,0.14417,0.00335,1.30763]
[1780126721828,18.1,73428.82,3.03,0.14128,0.00332,1.2942]
[1780126726864,18.1,73428.79,3.03,0.14076,0.00332,1.29381]
[1780126731897,18.1,73428.95,3.03,0.1407,0.00332,1.2959]
[1780126736940,18.1,73433.13,3.03,0.14977,0.00346,1.34995]
[1780126737942,18.1,73433.61,3.03,0.15094,0.00348,1.35608]
[1780126742725,18.1,73434.34,3.03,0.15225,0.0035,1.36537]
[1780126747004,18.1,73434.75,3.03,0.15277,0.00351,1.37058]
[1780126750084,18.1,73435.24,3.03,0.15348,0.00353,1.37678]
[1780126755061,18.1,73434.7,3.03,0.15167,0.00351,1.36994]
[1780126756068,18.1,73436.47,3.03,0.15602,0.00357,1.39226]
[1780126760156,18.1,73436.08,3.03,0.15456,0.00356,1.38737]
[1780126766138,18.1,73435.93,3.03,0.1532,0.00355,1.38548]
[1780126766749,18.1,73436.66,3.03,0.15499,0.00358,1.39464]
[1780126772190,18.1,73436.34,3.03,0.14989,0.0036,1.33779]
[1780126773196,18.1,73435.8,3.03,0.14808,0.00358,1.33094]
[1780126777228,18.1,73435.32,3.03,0.14643,0.00357,1.32482]
[1780126778229,18.1,73432.93,3.03,0.1407,0.00348,1.29414]
[1780126779238,18.1,73431.92,3.03,0.13832,0.00345,1.28107]
[1780126780294,18.1,73432.41,3.03,0.13947,0.00347,1.28742]
[1780126786289,18.1,73432.69,3.03,0.13922,0.00348,1.29104]
[1780126788771,18.1,73433.07,3.03,0.13965,0.00349,1.29595]
[1780126790365,18.1,73431.87,3.03,0.13685,0.00345,1.28042]
[1780126795778,18.1,73432.38,3.03,0.13758,0.00347,1.28703]
[1780126800434,18.1,73432.78,3.03,0.13805,0.00348,1.29221]
[1780126800882,18.1,73432.78,3.03,0.13805,0.00348,1.29221]
[1780126801392,18.1,73432.78,3.03,0.13759,0.00348,1.29221]
[1780126806432,18.1,73430.44,3.03,0.13179,0.0034,1.26179]
[1780126811465,18.1,73430.29,3.03,0.13101,0.00339,1.25983]
[1780126816500,18.1,73427.72,3.03,0.12489,0.0033,1.22608]
[1780126821538,18.1,73427.78,3.03,0.12418,0.0033,1.22688]
[1780126826572,18.1,73427.81,3.03,0.12383,0.00331,1.22727]
[1780126831607,18.1,73427.94,3.03,0.11969,0.00333,1.17378]
[1780126836642,18.1,73431.66,3.03,0.12748,0.00347,1.22279]
[1780126842684,18.1,73432.73,3.03,0.12901,0.00351,1.23677]
[1780126847719,18.1,73433.95,3.03,0.13133,0.00355,1.25262]
[1780126852759,18.1,73436.86,3.03,0.13711,0.00366,1.29006]
[1780126857794,18.1,73445.74,3.03,0.15815,0.00397,1.3998]
[1780126862832,18.1,73445.03,3.03,0.15582,0.00394,1.39133]
[1780126867860,18.1,73444.02,3.03,0.15277,0.00391,1.37917]
[1780126872865,18.1,73444.33,3.03,0.15246,0.00392,1.38291]
[1780126877869,18.1,73439.53,3.03,0.14042,0.00375,1.32384]
[1780126882969,18.1,73435.66,3.03,0.13105,0.00361,1.27469]
[1780126888016,18.1,73436.15,3.03,0.13169,0.00363,1.28098]
[1780126891067,18.1,73436.09,3.03,0.12719,0.00366,1.22414]
[1780126897076,18.1,73436.69,3.03,0.12762,0.00369,1.23189]
[1780126902113,18.1,73437.23,3.03,0.12838,0.00371,1.23884]
[1780126907899,18.1,73436.99,3.03,0.12737,0.0037,1.23575]
[1780126912905,18.1,73437.44,3.03,0.12745,0.00371,1.24154]
[1780126918223,18.1,73437.61,3.03,0.12736,0.00372,1.24372]
[1780126923258,18.1,73437.92,3.03,0.12759,0.00373,1.24769]
[1780126928921,18.1,73437.83,3.03,0.12644,0.00373,1.24654]
[1780126933927,18.1,73435.78,3.03,0.12148,0.00365,1.22013]
[1780126938932,18.1,73436.62,3.03,0.12285,0.00368,1.23098]
[1780126944406,18.1,73436.73,3.03,0.12262,0.00369,1.2324]
[1780126949442,18.1,73437.32,3.03,0.12297,0.00371,1.24]
[1780126951946,18.1,73436.99,3.03,0.11835,0.00373,1.178]
[1780126956952,18.1,73437.2,3.03,0.1179,0.00374,1.18072]
[1780126962532,18.1,73437.21,3.03,0.11747,0.00374,1.18085]
[1780126967962,18.1,73437.34,3.03,0.1173,0.00375,1.18254]
[1780126972966,18.1,73437.37,3.03,0.11646,0.00375,1.18293]
[1780126977971,18.1,73437.38,3.03,0.11603,0.00375,1.18306]
[1780126984686,18.1,73438.2,3.03,0.11732,0.00378,1.19367]
[1780126989721,18.1,73438.28,3.03,0.11657,0.00378,1.1947]
[1780126995764,18.1,73436.95,3.03,0.11332,0.00373,1.17748]
[1780127000803,18.1,73437.54,3.03,0.1141,0.00375,1.18513]
[1780127005835,18.1,73437.38,3.03,0.11286,0.00375,1.18306]
[1780127011877,18.1,73437.55,3.03,0.10882,0.00379,1.12563]
[1780127016912,18.1,73436.96,3.03,0.10716,0.00376,1.1179]
[1780127021994,18.1,73437.07,3.03,0.10652,0.00377,1.11934]
[1780127027033,18.1,73437.12,3.03,0.10618,0.00377,1.12]
[1780127032039,18.1,73436.31,3.03,0.10411,0.00373,1.10937]
[1780127037051,18.1,73434.06,3.03,0.09881,0.00363,1.07969]
[1780127043094,18.1,73432.89,3.03,0.09615,0.00358,1.06417]
[1780127048129,18.1,73431.8,3.03,0.09369,0.00353,1.04967]
[1780127053164,18.1,73430.32,3.03,0.09018,0.00347,1.02994]
[1780127058199,18.1,73430.21,3.03,0.0896,0.00346,1.02847]
[1780127064242,18.1,73429.14,3.03,0.0873,0.00341,1.01417]
[1780127070077,18.1,73428.37,3.03,0.0852,0.00338,1.00388]
[1780127071078,18.1,73427.95,3.03,0.08042,0.00336,0.93597]
[1780127076082,18.1,73427.97,3.03,0.08011,0.00336,0.93624]
[1780127081087,18.1,73427.43,3.03,0.07849,0.00334,0.92902]
[1780127086093,18.1,73427.25,3.03,0.07785,0.00333,0.92661]
[1780127091097,18.1,73423.61,3.03,0.07153,0.00315,0.87803]
[1780127096470,18.1,73418.02,3.03,0.0627,0.00289,0.8042]
[1780127101509,18.1,73419.04,3.03,0.06363,0.00294,0.81757]
[1780127106539,18.1,73420.2,3.03,0.06506,0.00299,0.83284]
[1780127111574,18.1,73412.68,3.03,0.05428,0.00264,0.7352]
[1780127116610,18.1,73422.08,3.03,0.06699,0.00308,0.8577]
[1780127121644,18.1,73425.98,3.03,0.07274,0.00327,0.90963]
[1780127126680,18.1,73431.12,3.03,0.08089,0.00351,0.97839]
[1780127131714,18.1,73429.3,3.03,0.07341,0.00342,0.88965]
[1780127136749,18.1,73429.56,3.03,0.07317,0.00344,0.89312]
[1780127141784,18.1,73427.51,3.03,0.06952,0.00333,0.86574]
[1780127146821,18.1,73427.1,3.03,0.06855,0.00331,0.86027]
[1780127151854,18.1,73427.31,3.03,0.06855,0.00332,0.86307]
[1780127157898,18.1,73426.82,3.03,0.06715,0.0033,0.85654]
[1780127162978,18.1,73425.31,3.03,0.06454,0.00322,0.83645]
[1780127165954,18.1,73424.73,3.03,0.06337,0.00319,0.82875]
[1780127168977,18.1,73424.71,3.03,0.06303,0.00319,0.82849]
[1780127174010,18.1,73428.2,3.03,0.06799,0.00337,0.87495]
[1780127180051,18.1,73428.6,3.03,0.06828,0.00339,0.88029]
[1780127185093,18.1,73428.27,3.03,0.06711,0.00337,0.87588]
[1780127190206,18.1,73429.16,3.03,0.06815,0.00342,0.88778]
[1780127191206,18.1,73428.62,3.03,0.06328,0.00337,0.81394]
[1780127197183,18.1,73427.92,3.03,0.06161,0.00333,0.80464]
[1780127202217,18.1,73427.96,3.03,0.06137,0.00334,0.80517]
[1780127207252,18.1,73427.59,3.03,0.06051,0.00332,0.80026]
[1780127212288,18.1,73425.41,3.03,0.0568,0.0032,0.77144]
[1780127217324,18.1,73423.73,3.03,0.0542,0.00311,0.74938]
[1780127222359,18.1,73424.23,3.03,0.0546,0.00313,0.75593]
[1780127228404,18.1,73424.75,3.03,0.05475,0.00316,0.76275]
[1780127233472,18.1,73425.46,3.03,0.05543,0.0032,0.77209]
[1780127238473,18.1,73425.45,3.03,0.05512,0.0032,0.77196]
[1780127244518,18.1,73425.6,3.03,0.05475,0.00321,0.77394]
[1780127249550,18.1,73425.3,3.03,0.05406,0.00319,0.76999]
[1780127251562,18.1,73425.3,3.03,0.0501,0.00315,0.70147]
[1780127257605,18.1,73425.18,3.03,0.04941,0.00314,0.69991]
[1780127263647,18.1,73425.01,3.03,0.04892,0.00313,0.6977]
[1780127268683,18.1,73425.38,3.03,0.04887,0.00315,0.70251]
[1780127273718,18.1,73425.54,3.03,0.0488,0.00316,0.70459]
[1780127279761,18.1,73425.16,3.03,0.04806,0.00314,0.69965]
[1780127284801,18.1,73424.91,3.03,0.04721,0.00313,0.6964]
[1780127289831,18.1,73425.17,3.03,0.04727,0.00314,0.69978]
[1780127294867,18.1,73425.14,3.03,0.04697,0.00314,0.69939]
[1780127296915,18.1,73437.43,3.03,0.06354,0.00387,0.86232]
[1780127301915,18.1,73436.84,3.03,0.0623,0.00383,0.85442]
[1780127307322,18.1,73436.95,3.03,0.0621,0.00384,0.85589]
[1780127311986,18.1,73435.1,3.03,0.05501,0.00372,0.75889]
[1780127317055,18.1,73433.39,3.03,0.052,0.0036,0.73616]
[1780127322059,18.1,73432.68,3.03,0.05073,0.00356,0.72675]
[1780127327125,18.1,73433.27,3.03,0.05123,0.0036,0.73457]
[1780127332133,18.1,73432.21,3.03,0.04951,0.00353,0.72054]
[1780127337197,18.1,73430.97,3.03,0.04733,0.00345,0.70419]
[1780127342358,18.1,73430.43,3.03,0.04636,0.00341,0.6971]
[1780127348240,18.1,73429.58,3.03,0.04503,0.00336,0.68597]
[1780127353375,18.1,73429.21,3.03,0.04404,0.00334,0.68114]
[1780127359318,18.1,73431.42,3.03,0.04646,0.00348,0.71012]
[1780127364385,18.1,73439.46,3.03,0.0565,0.004,0.81716]
[1780127369387,18.1,73438.43,3.03,0.05471,0.00393,0.80337]
[1780127371407,18.1,73443.06,3.03,0.05731,0.00425,0.78963]
[1780127376436,18.1,73440.71,3.03,0.05319,0.00408,0.75819]
[1780127381472,18.1,73438.54,3.03,0.04985,0.00393,0.7292]
[1780127386506,18.1,73435.07,3.03,0.04502,0.00368,0.68315]
[1780127392548,18.1,73434.03,3.03,0.04315,0.00361,0.66945]
[1780127398591,18.1,73433.33,3.03,0.04203,0.00356,0.66027]
[1780127403625,18.1,73431.67,3.03,0.03981,0.00344,0.63862]
[1780127408659,18.1,73430.72,3.03,0.03822,0.00337,0.62632]
[1780127413696,18.1,73429.83,3.03,0.03699,0.00331,0.61486]
[1780127418731,18.1,73431.32,3.03,0.03836,0.00342,0.63408]
[1780127424773,18.1,73430.51,3.03,0.03696,0.00336,0.62361]
[1780127430452,18.1,73429.86,3.03,0.03601,0.00331,0.61524]
[1780127431453,18.1,73429.86,3.03,0.03218,0.00322,0.53812]
[1780127436857,18.1,73428.07,3.03,0.02996,0.00309,0.51597]
[1780127442463,18.1,73428.12,3.03,0.02979,0.00309,0.51658]
[1780127447468,18.1,73428.37,3.03,0.02982,0.00311,0.51965]
[1780127452970,18.1,73429.1,3.03,0.03009,0.00316,0.52867]
[1780127458040,18.1,73428.39,3.03,0.02919,0.00311,0.5199]
[1780127463041,18.1,73429.05,3.03,0.0296,0.00316,0.52805]
[1780127468111,18.1,73428.59,3.03,0.02895,0.00313,0.52236]
[1780127473111,18.1,73428.13,3.03,0.0281,0.00309,0.5167]
[1780127478181,18.1,73424.34,3.03,0.02463,0.00282,0.47108]
[1780127483181,18.1,73424.61,3.03,0.02466,0.00284,0.47427]
[1780127488253,18.1,73414.33,3.03,0.01713,0.00216,0.3607]
[1780127492243,18.1,73415.24,3.03,0.01455,0.00203,0.3008]
[1780127497278,18.1,73417.7,3.03,0.01577,0.00219,0.32469]
[1780127502313,18.1,73418.68,3.03,0.01625,0.00225,0.33452]
[1780127508392,18.1,73420.24,3.03,0.01711,0.00236,0.35052]
[1780127513534,18.1,73420.96,3.03,0.0173,0.00241,0.35806]
[1780127519433,18.1,73420.15,3.03,0.01664,0.00235,0.34959]
[1780127524468,18.1,73422.62,3.03,0.01796,0.00253,0.37577]
[1780127529560,18.1,73422.6,3.03,0.0178,0.00253,0.37556]
[1780127534566,18.1,73422.88,3.03,0.01783,0.00255,0.37859]
[1780127539571,18.1,73423.4,3.03,0.01802,0.00259,0.38426]
[1780127544608,18.1,73423.93,3.03,0.01806,0.00263,0.39009]
[1780127550649,18.1,73424.66,3.03,0.01839,0.00268,0.39819]
[1780127551656,18.1,73424.93,3.03,0.01531,0.00249,0.32315]
[1780127557700,18.1,73425.28,3.03,0.01525,0.00251,0.32677]
[1780127562742,18.1,73427.37,3.03,0.01644,0.00268,0.34887]
[1780127568815,18.1,73427.9,3.03,0.01649,0.00273,0.3546]
[1780127574606,18.1,73427.34,3.03,0.01597,0.00268,0.34855]
[1780127579611,18.1,73427.2,3.03,0.01574,0.00267,0.34704]
[1780127584891,18.1,73428.91,3.03,0.01652,0.00281,0.36567]
[1780127589925,18.1,73428.73,3.03,0.01625,0.0028,0.36369]
[1780127594959,18.1,73428.38,3.03,0.01587,0.00277,0.35984]
[1780127599996,18.1,73431.9,3.03,0.01802,0.00307,0.39949]
[1780127605031,18.1,73431.69,3.03,0.01752,0.00305,0.39706]
[1780127610071,18.1,73430.6,3.03,0.01663,0.00296,0.3846]
[1780127611078,18.1,73430.68,3.03,0.01338,0.0027,0.30109]
[1780127616113,18.1,73430.55,3.03,0.01317,0.00269,0.29974]
[1780127621154,18.1,73422.97,3.03,0.00912,0.00204,0.22761]
[1780127627189,18.1,73423.9,3.03,0.00943,0.00212,0.23579]
[1780127632225,18.1,73424.42,3.03,0.00956,0.00216,0.24045]
[1780127637262,18.1,73424.91,3.03,0.00957,0.0022,0.24489]
[1780127642295,18.1,73425.3,3.03,0.00964,0.00223,0.24846]
[1780127647330,18.1,73426.68,3.03,0.01016,0.00235,0.26137]
[1780127652364,18.1,73426.94,3.03,0.01016,0.00237,0.26385]
[1780127657401,18.1,73427.06,3.03,0.00999,0.00238,0.265]
[1780127663444,18.1,73427.23,3.03,0.00995,0.00239,0.26663]
[1780127668479,18.1,73426.98,3.03,0.00972,0.00237,0.26423]
[1780127671500,18.1,73426.9,3.03,0.00689,0.00199,0.18456]
[1780127676534,18.1,73427.14,3.03,0.00689,0.00201,0.18649]
[1780127681571,18.1,73425.98,3.03,0.00632,0.00191,0.17727]
[1780127686605,18.1,73427.49,3.03,0.00677,0.00204,0.18934]
[1780127691639,18.1,73428.98,3.03,0.00722,0.00217,0.20177]
[1780127696676,18.1,73433.84,3.03,0.00901,0.00265,0.24604]
[1780127701733,18.1,73437.48,3.03,0.01062,0.00305,0.28282]
[1780127706761,18.1,73435.09,3.03,0.00934,0.00278,0.25833]
[1780127711798,18.1,73432.56,3.03,0.00812,0.00252,0.23384]
[1780127715827,18.1,73421.4,3.03,0.00442,0.00155,0.14399]
[1780127720862,18.1,73422.43,3.03,0.00456,0.00163,0.15105]
[1780127725898,18.1,73419.61,3.03,0.00383,0.00143,0.1323]
[1780127730932,18.1,73422.87,3.03,0.00454,0.00166,0.15414]
[1780127731939,18.1,73424.06,3.03,0.0029,0.00128,0.0948]
[1780127736974,18.1,73428.0,3.03,0.00364,0.00159,0.11775]
[1780127742017,18.1,73428.65,3.03,0.00374,0.00164,0.1219]
[1780127747784,18.1,73430.51,3.03,0.00414,0.00181,0.13437]
[1780127752789,18.1,73432.79,3.03,0.00461,0.00203,0.15089]
[1780127758135,18.1,73437.09,3.03,0.00585,0.0025,0.18578]
[1780127763174,18.1,73438.5,3.03,0.00624,0.00267,0.1983]
[1780127768205,18.1,73443.64,3.03,0.00816,0.00334,0.2484]
[1780127773241,18.1,73450.58,3.03,0.01127,0.00439,0.32634]
[1780127778276,18.1,73448.55,3.03,0.01001,0.00407,0.30242]
[1780127783311,18.1,73445.4,3.03,0.00835,0.0036,0.2671]
[1780127788346,18.1,73442.96,3.03,0.0072,0.00325,0.24138]
[1780127794388,18.1,73440.05,3.03,0.00342,0.00212,0.11801]
[1780127799423,18.1,73439.1,3.03,0.00313,0.002,0.11148]
[1780127804462,18.1,73435.78,3.03,0.0024,0.00163,0.09073]
[1780127809497,18.1,73435.24,3.03,0.00221,0.00157,0.08765]
[1780127814531,18.1,73433.74,3.03,0.00193,0.00143,0.07952]
[1780127823594,18.1,73432.21,3.03,0.00164,0.00129,0.07183]
[1780127829636,18.1,73431.39,3.03,0.00147,0.00122,0.06795]
[1780127834671,18.1,73430.13,3.03,0.0013,0.00112,0.06232]
[1780127839711,18.1,73429.02,3.03,0.00116,0.00104,0.05767]
[1780127844742,18.1,73428.16,3.03,0.00105,0.00097,0.05427]
[1780127850784,18.1,73428.39,3.03,0.00102,0.00099,0.05516]
[1780127851794,18.1,73428.08,3.03,0.00023,0.00033,0.01223]
[1780127856825,18.1,73428.46,3.03,0.00023,0.00034,0.01274]
[1780127861861,18.1,73430.29,3.03,0.00028,0.00042,0.01544]
[1780127866895,18.1,73431.79,3.03,0.00032,0.00048,0.018]
[1780127871931,18.1,73432.59,3.03,0.00034,0.00053,0.01952]
[1780127881016,18.1,73430.4,3.03,0.00024,0.00042,0.01561]
[1780127886029,18.1,73430.01,3.03,0.00022,0.0004,0.01499]
[1780127891086,18.1,73429.41,3.03,0.0002,0.00038,0.01408]
[1780127899938,18.1,73428.87,3.03,0.00018,0.00036,0.0133]
[1780127904944,18.1,73428.75,3.03,0.00016,0.00035,0.01313]
[1780127911227,18.1,73428.34,3.03,0.0,1e-05,0.0002]
[1780127916238,18.1,73428.26,3.03,0.0,1e-05,0.00019]
[1780127921961,18.1,73428.47,3.03,0.0,1e-05,0.0002]
[1780127926966,18.1,73427.96,3.03,0.0,1e-05,0.00018]
[1780127932356,18.1,73428.33,3.03,0.0,1e-05,0.0002]
[1780127938395,18.1,73427.6,3.03,0.0,1e-05,0.00017]
[1780127943430,18.1,73426.88,3.03,0.0,1e-05,0.00014]
[1780127949473,18.1,73426.83,3.03,0.0,1e-05,0.00014]
[1780127955514,18.1,73426.88,3.03,0.0,1e-05,0.00014]
[1780127960552,18.1,73427.47,3.03,0.0,1e-05,0.00016]
[1780127965585,18.1,73427.69,3.03,0.0,1e-05,0.00017]
[1780127970619,18.1,73428.25,3.03,0.0,1e-05,0.00019]
[1780127971013,18.1,73428.2,3.03,0.0,0.0,0.0]
[1780127979682,18.1,73428.54,3.03,0.0,0.0,0.0]
[1780127984719,18.1,73428.16,3.03,0.0,0.0,0.0]
[1780127990760,18.1,73427.92,3.03,0.0,0.0,0.0]
[1780127995795,18.1,73431.1,3.03,0.0,0.0,0.0]
[1780128000843,18.1,73439.72,3.03,0.0,0.0,0.0]
[1780128001581,18.1,73439.72,3.03,0.0,0.0,0.0]
[1780128003113,18.1,73434.32,3.03,0.0,0.0,0.0]
[1780128000128,18.1,73434.32,0.0,0.0,0.0,0.0]
[1780128007056,18.1,73434.32,0.0,0.0,0.0,0.0]